Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-09-18,00:00:00.000,261,11015369,-795,0,1663459199,14164.412374689993,124.20771447000152,54905.960582880005 2022-09-18,00:00:01.000,261,11015298,-795,0,1663459200,14164.425847309998,124.17246882000472,54905.960582880005 2022-09-18,00:00:02.000,261,11015379,-795,0,1663459201,14164.506683029998,124.1936162100028,54905.95359576001 2022-09-18,00:00:03.000,261,11015375,-795,0,1663459202,14164.459528859988,124.18656708000344,54905.8976988 2022-09-18,00:00:04.000,261,11015350,-795,0,1663459203,14164.533628269994,124.18656708000344,54905.890711680004 2022-09-18,00:00:05.000,261,11015397,-795,0,1663459204,14164.553837199994,124.20066534000216,54906.030454080006 2022-09-18,00:00:06.000,261,11015387,-795,0,1663459205,14164.553837199994,124.14427230000001,54905.96757 2022-09-18,00:00:07.000,261,11015408,-795,0,1663459206,14164.580782439989,124.1301740400013,54906.04442832 2022-09-18,00:00:08.000,261,11015330,-795,0,1663459207,14164.614463989994,124.1301740400013,54905.91866016 2022-09-18,00:00:09.000,261,11015405,-795,0,1663459208,14164.62120029999,124.13722317000065,54906.02346696001 2022-09-18,00:00:10.000,261,11015363,-795,0,1663459209,14164.66161815999,124.12312491000193,54906.058402560004 2022-09-18,00:00:11.000,261,11015380,-795,0,1663459210,14164.695299709994,124.08787925999786,54906.06538968 2022-09-18,00:00:12.000,261,11015378,-795,0,1663459211,14164.6885634,124.06673186999978,54905.97455712 2022-09-18,00:00:13.000,261,11015406,-795,0,1663459212,14164.735717569994,124.05263361000107,54906.09333816 2022-09-18,00:00:14.000,261,11015368,-795,0,1663459213,14164.78287173999,124.04558448000171,54906.18417072 2022-09-18,00:00:15.000,261,11015330,-795,0,1663459214,14164.74245387999,124.00328969999828,54906.23308056 2022-09-18,00:00:16.000,261,11015309,-795,0,1663459215,14164.78287173999,123.9821423100002,54906.18417072 2022-09-18,00:00:17.000,261,11015318,-795,0,1663459216,14164.72898126,123.96804405000148,54906.08635104 2022-09-18,00:00:18.000,261,11015332,-795,0,1663459217,14164.76939912,123.93279840000469,54906.18417072 2022-09-18,00:00:19.000,261,11015372,-795,0,1663459218,14164.78287173999,123.91870013999869,54906.247054800006 2022-09-18,00:00:20.000,261,11015381,-795,0,1663459219,14164.74919019,123.89755275000061,54906.26102904 2022-09-18,00:00:21.000,261,11015350,-795,0,1663459220,14164.70877233,123.86230710000382,54906.198144960006 2022-09-18,00:00:22.000,261,11015351,-795,0,1663459221,14164.715508639994,123.84820883999782,54906.226093440004 2022-09-18,00:00:23.000,261,11015360,-795,0,1663459222,14164.735717569994,123.82706144999975,54906.28897752001 2022-09-18,00:00:24.000,261,11015352,-795,0,1663459223,14164.70877233,123.82706144999975,54906.27500328 2022-09-18,00:00:25.000,261,11015384,-795,0,1663459224,14164.715508639994,123.75657014999888,54906.26102904 2022-09-18,00:00:26.000,261,11015400,-795,0,1663459225,14164.72898126,123.700177110004,54906.19115784001 2022-09-18,00:00:27.000,261,11015381,-795,0,1663459226,14164.755926499995,123.68607884999801,54906.26801616001 2022-09-18,00:00:28.000,261,11015358,-795,0,1663459227,14164.78960805,123.6719805899993,54906.35884872001 2022-09-18,00:00:29.000,261,11015400,-795,0,1663459228,14164.82328959999,123.62263668000378,54906.44269416 2022-09-18,00:00:30.000,261,11015380,-795,0,1663459229,14164.92433424999,123.62968581000314,54906.47064264 2022-09-18,00:00:31.000,261,11015368,-795,0,1663459230,14164.836762219995,123.6367349400025,54906.393784320004 2022-09-18,00:00:32.000,261,11015379,-795,0,1663459231,14164.84349852999,123.64378407000186,54906.43570704001 2022-09-18,00:00:33.000,261,11015377,-795,0,1663459232,14164.92433424999,123.60148928999843,54906.45666840001 2022-09-18,00:00:34.000,261,11015398,-795,0,1663459233,14164.917597939995,123.5380471200042,54906.44269416 2022-09-18,00:00:35.000,261,11015380,-795,0,1663459234,14164.96475210999,123.55919451000227,54906.533526720006 2022-09-18,00:00:36.000,261,11015383,-795,0,1663459235,14165.03211521,123.54509625000355,54906.51955248 2022-09-18,00:00:37.000,261,11015361,-795,0,1663459236,14165.086005689991,123.5239488599982,54906.44269416 2022-09-18,00:00:38.000,261,11015316,-795,0,1663459237,14165.126423549991,123.53099799000483,54906.44968128 2022-09-18,00:00:39.000,261,11015369,-795,0,1663459238,14165.200522959996,123.54509625000355,54906.50557824001 2022-09-18,00:00:40.000,261,11015338,-795,0,1663459239,14165.213995580001,123.51689972999884,54906.48461688001 2022-09-18,00:00:41.000,261,11015320,-795,0,1663459240,14165.254413440001,123.5239488599982,54906.48461688001 2022-09-18,00:00:42.000,261,11015349,-795,0,1663459241,14165.321776539997,123.50280147000012,54906.43570704001 2022-09-18,00:00:43.000,261,11015400,-795,0,1663459242,14165.362194399997,123.57329277000099,54906.393784320004 2022-09-18,00:00:44.000,261,11015364,-795,0,1663459243,14165.395875950002,123.54509625000355,54906.52653960001 2022-09-18,00:00:45.000,261,11015345,-795,0,1663459244,14165.449766429992,123.57329277000099,54906.57544944001 2022-09-18,00:00:46.000,261,11015372,-795,0,1663459245,14165.463239049997,123.5239488599982,54906.56846232 2022-09-18,00:00:47.000,261,11015360,-795,0,1663459246,14165.490184289993,123.54509625000355,54906.512565360004 2022-09-18,00:00:48.000,261,11015330,-795,0,1663459247,14165.624910489998,123.5380471200042,54906.631346400005 2022-09-18,00:00:49.000,261,11015363,-795,0,1663459248,14165.692273589993,123.54509625000355,54906.54051384 2022-09-18,00:00:50.000,261,11015366,-795,0,1663459249,14165.678800969989,123.54509625000355,54906.56846232 2022-09-18,00:00:51.000,261,11015410,-795,0,1663459250,14165.665328349998,123.55919451000227,54906.60339792001 2022-09-18,00:00:52.000,261,11015415,-795,0,1663459251,14165.766372999999,123.54509625000355,54906.56846232 2022-09-18,00:00:53.000,261,11015401,-795,0,1663459252,14165.739427759989,123.56624364000163,54906.54051384 2022-09-18,00:00:54.000,261,11015350,-795,0,1663459253,14165.820263479989,123.50985059999948,54906.67326912001 2022-09-18,00:00:55.000,261,11015397,-795,0,1663459254,14165.86068133999,123.50280147000012,54906.70820472 2022-09-18,00:00:56.000,261,11015398,-795,0,1663459255,14165.92130812999,123.50985059999948,54906.71519184 2022-09-18,00:00:57.000,261,11015383,-795,0,1663459256,14165.894362889994,123.50280147000012,54906.61737216 2022-09-18,00:00:58.000,261,11015353,-795,0,1663459257,14165.914571819994,123.47460495000269,54906.62435928001 2022-09-18,00:00:59.000,261,11015392,-795,0,1663459258,14165.90783551,123.4887032100014,54906.60339792001 2022-09-18,00:01:00.000,261,11015389,-795,0,1663459259,14165.92130812999,123.45345756000461,54906.729166080004 2022-09-18,00:01:01.000,261,11015356,-795,0,1663459260,14165.9684623,123.43231016999925,54906.77807592 2022-09-18,00:01:02.000,261,11015355,-795,0,1663459261,14166.015616469995,123.37591713000438,54906.76410168 2022-09-18,00:01:03.000,261,11015399,-795,0,1663459262,14166.076243259995,123.41116278000118,54906.729166080004 2022-09-18,00:01:04.000,261,11015378,-795,0,1663459263,14166.08297956999,123.36181886999839,54906.77807592 2022-09-18,00:01:05.000,261,11015416,-795,0,1663459264,14166.096452189995,123.37591713000438,54906.8060244 2022-09-18,00:01:06.000,261,11015367,-795,0,1663459265,14166.12339742999,123.38296626000374,54906.729166080004 2022-09-18,00:01:07.000,261,11015371,-795,0,1663459266,14166.076243259995,123.34772060999967,54906.729166080004 2022-09-18,00:01:08.000,261,11015399,-795,0,1663459267,14166.056034329995,123.30542583000351,54906.67326912001 2022-09-18,00:01:09.000,261,11015414,-795,0,1663459268,14166.157078979995,123.34772060999967,54906.84096000001 2022-09-18,00:01:10.000,261,11015361,-795,0,1663459269,14166.15034267,123.34067148000031,54906.8060244 2022-09-18,00:01:11.000,261,11015372,-795,0,1663459270,14166.177287909995,123.35476973999903,54906.85493424 2022-09-18,00:01:12.000,261,11015378,-795,0,1663459271,14166.19076053,123.37591713000438,54906.85493424 2022-09-18,00:01:13.000,261,11015372,-795,0,1663459272,14166.15034267,123.38296626000374,54906.77108880001 2022-09-18,00:01:14.000,261,11015356,-795,0,1663459273,14166.116661119995,123.41116278000118,54906.72217896001 2022-09-18,00:01:15.000,261,11015363,-795,0,1663459274,14166.136870049995,123.39706452000246,54906.72217896001 2022-09-18,00:01:16.000,261,11015349,-795,0,1663459275,14166.14360635999,123.3900153900031,54906.84096000001 2022-09-18,00:01:17.000,261,11015366,-795,0,1663459276,14166.096452189995,123.41821191000054,54906.847947120004 2022-09-18,00:01:18.000,261,11015388,-795,0,1663459277,14166.076243259995,123.39706452000246,54906.78506304 2022-09-18,00:01:19.000,261,11015415,-795,0,1663459278,14166.06277063999,123.40411365000182,54906.79205016001 2022-09-18,00:01:20.000,261,11015370,-795,0,1663459279,14166.076243259995,123.36181886999839,54906.81301152 2022-09-18,00:01:21.000,261,11015346,-795,0,1663459280,14166.00214384999,123.35476973999903,54906.70820472 2022-09-18,00:01:22.000,261,11015356,-795,0,1663459281,14166.02908909,123.31952409000223,54906.70820472 2022-09-18,00:01:23.000,261,11015359,-795,0,1663459282,14166.02908909,123.31952409000223,54906.750127440006 2022-09-18,00:01:24.000,261,11015357,-795,0,1663459283,14166.04256170999,123.29837670000416,54906.7361532 2022-09-18,00:01:25.000,261,11015377,-795,0,1663459284,14166.00214384999,123.2913275700048,54906.701217600006 2022-09-18,00:01:26.000,261,11015347,-795,0,1663459285,14165.995407539995,123.24903279000137,54906.69423048001 2022-09-18,00:01:27.000,261,11015372,-795,0,1663459286,14166.04929802,123.25608192000072,54906.81301152 2022-09-18,00:01:28.000,261,11015367,-795,0,1663459287,14166.04256170999,123.22083627000393,54906.77807592 2022-09-18,00:01:29.000,261,11015355,-795,0,1663459288,14166.00888016,123.1785414900005,54906.7361532 2022-09-18,00:01:30.000,261,11015357,-795,0,1663459289,14166.02908909,123.11509931999899,54906.79205016001 2022-09-18,00:01:31.000,261,11015376,-795,0,1663459290,14165.995407539995,123.11509931999899,54906.65929488 2022-09-18,00:01:32.000,261,11015391,-795,0,1663459291,14166.02908909,123.07280454000283,54906.701217600006 2022-09-18,00:01:33.000,261,11015391,-795,0,1663459292,14166.056034329995,123.01641150000069,54906.70820472 2022-09-18,00:01:34.000,261,11015356,-795,0,1663459293,14166.10318849999,123.00936237000133,54906.72217896001 2022-09-18,00:01:35.000,261,11015414,-795,0,1663459294,14166.13013374,122.9670675899979,54906.701217600006 2022-09-18,00:01:36.000,261,11015410,-795,0,1663459295,14166.217705769996,122.94592019999982,54906.750127440006 2022-09-18,00:01:37.000,261,11015377,-795,0,1663459296,14166.217705769996,122.91067455000302,54906.729166080004 2022-09-18,00:01:38.000,261,11015366,-795,0,1663459297,14166.26485993999,122.86133064000023,54906.72217896001 2022-09-18,00:01:39.000,261,11015312,-795,0,1663459298,14166.27159625,122.85428151000087,54906.64532064 2022-09-18,00:01:40.000,261,11015416,-795,0,1663459299,14166.365904589991,122.76969195000129,54906.62435928001 2022-09-18,00:01:41.000,261,11015394,-795,0,1663459300,14166.433267690001,122.79788846999872,54906.7361532 2022-09-18,00:01:42.000,261,11015371,-795,0,1663459301,14166.500630789997,122.76969195000129,54906.75711456 2022-09-18,00:01:43.000,261,11015369,-795,0,1663459302,14166.547784959992,122.78379021,54906.701217600006 2022-09-18,00:01:44.000,261,11015390,-795,0,1663459303,14166.594939130002,122.73444630000449,54906.72217896001 2022-09-18,00:01:45.000,261,11015396,-795,0,1663459304,14166.662302229997,122.76264282000193,54906.76410168 2022-09-18,00:01:46.000,261,11015341,-795,0,1663459305,14166.709456399993,122.74149543000385,54906.8060244 2022-09-18,00:01:47.000,261,11015410,-795,0,1663459306,14166.743137949998,122.76264282000193,54906.71519184 2022-09-18,00:01:48.000,261,11015367,-795,0,1663459307,14166.837446289988,122.75559369000257,54906.729166080004 2022-09-18,00:01:49.000,261,11015377,-795,0,1663459308,14166.958699869989,122.75559369000257,54906.90384408 2022-09-18,00:01:50.000,261,11015385,-795,0,1663459309,14167.05974451999,122.76264282000193,54907.00166376 2022-09-18,00:01:51.000,261,11015372,-795,0,1663459310,14167.053008209994,122.79788846999872,54906.99467664 2022-09-18,00:01:52.000,261,11015436,-795,0,1663459311,14167.046271899999,122.80493759999808,54906.9457668 2022-09-18,00:01:53.000,261,11015379,-795,0,1663459312,14167.20794334,122.84018325000216,54906.95275392 2022-09-18,00:01:54.000,261,11015373,-795,0,1663459313,14167.24162488999,122.86133064000023,54906.868908480006 2022-09-18,00:01:55.000,261,11015376,-795,0,1663459314,14167.335933229995,122.91067455000302,54906.9807024 2022-09-18,00:01:56.000,261,11015377,-795,0,1663459315,14167.38982371,122.91772368000238,54906.9807024 2022-09-18,00:01:57.000,261,11015361,-795,0,1663459316,14167.41003264,122.90362542000366,54906.93179256 2022-09-18,00:01:58.000,261,11015386,-795,0,1663459317,14167.497604669996,122.94592019999982,54907.07852208001 2022-09-18,00:01:59.000,261,11015387,-795,0,1663459318,14167.585176699991,122.9670675899979,54907.085509200006 2022-09-18,00:02:00.000,261,11015386,-795,0,1663459319,14167.544758839991,122.97411672000453,54906.95275392 2022-09-18,00:02:01.000,261,11015388,-795,0,1663459320,14167.578440389996,123.05165715000476,54906.91083120001 2022-09-18,00:02:02.000,261,11015357,-795,0,1663459321,14167.692957660001,123.00936237000133,54907.036599360006 2022-09-18,00:02:03.000,261,11015375,-795,0,1663459322,14167.713166590001,123.05165715000476,54906.98768952001 2022-09-18,00:02:04.000,261,11015356,-795,0,1663459323,14167.827683859992,123.10100106000027,54907.10647056001 2022-09-18,00:02:05.000,261,11015354,-795,0,1663459324,14167.861365409997,123.12214844999835,54907.204290240006 2022-09-18,00:02:06.000,261,11015358,-795,0,1663459325,14167.928728509993,123.1432958400037,54907.1204448 2022-09-18,00:02:07.000,261,11015382,-795,0,1663459326,14167.955673750002,123.19263974999922,54907.17634176001 2022-09-18,00:02:08.000,261,11015328,-795,0,1663459327,14168.036509469988,123.1785414900005,54907.22525160001 2022-09-18,00:02:09.000,261,11015377,-795,0,1663459328,14168.036509469988,123.21378714000457,54907.28114856 2022-09-18,00:02:10.000,261,11015362,-795,0,1663459329,14168.097136259988,123.20673800999793,54907.24621296001 2022-09-18,00:02:11.000,261,11015388,-795,0,1663459330,14168.110608879993,123.25608192000072,54907.28114856 2022-09-18,00:02:12.000,261,11015377,-795,0,1663459331,14168.097136259988,123.22788540000329,54907.2601872 2022-09-18,00:02:13.000,261,11015398,-795,0,1663459332,14168.137554119989,123.24903279000137,54907.31608416 2022-09-18,00:02:14.000,261,11015386,-795,0,1663459333,14168.198180909989,123.25608192000072,54907.36499400001 2022-09-18,00:02:15.000,261,11015386,-795,0,1663459334,14168.231862459994,123.2772293099988,54907.4348652 2022-09-18,00:02:16.000,261,11015380,-795,0,1663459335,14168.265544009999,123.2772293099988,54907.420890960006 2022-09-18,00:02:17.000,261,11015341,-795,0,1663459336,14168.252071389994,123.26313105000008,54907.33704552 2022-09-18,00:02:18.000,261,11015389,-795,0,1663459337,14168.292489249994,123.29837670000416,54907.371981120006 2022-09-18,00:02:19.000,261,11015370,-795,0,1663459338,14168.36658866,123.26313105000008,54907.44185232001 2022-09-18,00:02:20.000,261,11015381,-795,0,1663459339,14168.36658866,123.34772060999967,54907.4348652 2022-09-18,00:02:21.000,261,11015387,-795,0,1663459340,14168.35985234999,123.31247496000287,54907.47678792 2022-09-18,00:02:22.000,261,11015374,-795,0,1663459341,14168.44742438,123.34067148000031,54907.41390384001 2022-09-18,00:02:23.000,261,11015389,-795,0,1663459342,14168.46763331,123.31247496000287,54907.51172352001 2022-09-18,00:02:24.000,261,11015355,-795,0,1663459343,14168.50805117,123.34772060999967,54907.567620480004 2022-09-18,00:02:25.000,261,11015367,-795,0,1663459344,14168.56867796,123.36181886999839,54907.52569776 2022-09-18,00:02:26.000,261,11015370,-795,0,1663459345,14168.54846903,123.3900153900031,54907.420890960006 2022-09-18,00:02:27.000,261,11015367,-795,0,1663459346,14168.56194164999,123.38296626000374,54907.45582656 2022-09-18,00:02:28.000,261,11015369,-795,0,1663459347,14168.62256843999,123.41116278000118,54907.49774928 2022-09-18,00:02:29.000,261,11015377,-795,0,1663459348,14168.62930475,123.44640842999797,54907.60255608 2022-09-18,00:02:30.000,261,11015384,-795,0,1663459349,14168.68319522999,123.46050669000397,54907.60954320001 2022-09-18,00:02:31.000,261,11015365,-795,0,1663459350,14168.723613089991,123.46755582000333,54907.59556896 2022-09-18,00:02:32.000,261,11015386,-795,0,1663459351,14168.70340415999,123.4887032100014,54907.49774928 2022-09-18,00:02:33.000,261,11015350,-795,0,1663459352,14168.723613089991,123.5380471200042,54907.59556896 2022-09-18,00:02:34.000,261,11015329,-795,0,1663459353,14168.743822019991,123.55919451000227,54907.58159472001 2022-09-18,00:02:35.000,261,11015402,-795,0,1663459354,14168.790976190001,123.55919451000227,54907.63050456001 2022-09-18,00:02:36.000,261,11015377,-795,0,1663459355,14168.817921429996,123.58034190000035,54907.58159472001 2022-09-18,00:02:37.000,261,11015400,-795,0,1663459356,14168.824657739991,123.59444015999907,54907.55364624 2022-09-18,00:02:38.000,261,11015387,-795,0,1663459357,14168.858339289996,123.62263668000378,54907.69338864 2022-09-18,00:02:39.000,261,11015355,-795,0,1663459358,14168.878548219996,123.61558755000442,54907.71435 2022-09-18,00:02:40.000,261,11015356,-795,0,1663459359,14168.912229770001,123.62968581000314,54907.62351744 2022-09-18,00:02:41.000,261,11015385,-795,0,1663459360,14168.892020840001,123.65083320000122,54907.66544016 2022-09-18,00:02:42.000,261,11015405,-795,0,1663459361,14168.871811910001,123.69312798000465,54907.588581840006 2022-09-18,00:02:43.000,261,11015374,-795,0,1663459362,14168.925702389992,123.67902971999865,54907.588581840006 2022-09-18,00:02:44.000,261,11015374,-795,0,1663459363,14168.912229770001,123.700177110004,54907.6444788 2022-09-18,00:02:45.000,261,11015356,-795,0,1663459364,14168.986329179992,123.70722624000337,54907.72832424001 2022-09-18,00:02:46.000,261,11015399,-795,0,1663459365,14168.972856560002,123.7354227600008,54907.71435 2022-09-18,00:02:47.000,261,11015363,-795,0,1663459366,14168.945911319992,123.7354227600008,54907.70037576001 2022-09-18,00:02:48.000,261,11015360,-795,0,1663459367,14168.966120249992,123.77066841000487,54907.735311360004 2022-09-18,00:02:49.000,261,11015363,-795,0,1663459368,14168.932438700002,123.79886493000231,54907.77024696 2022-09-18,00:02:50.000,261,11015382,-795,0,1663459369,14168.905493459992,123.79181580000295,54907.74928560001 2022-09-18,00:02:51.000,261,11015387,-795,0,1663459370,14168.912229770001,123.80591406000167,54907.77723408001 2022-09-18,00:02:52.000,261,11015369,-795,0,1663459371,14168.885284529992,123.81296319000103,54907.76325984 2022-09-18,00:02:53.000,261,11015383,-795,0,1663459372,14168.905493459992,123.79181580000295,54907.74928560001 2022-09-18,00:02:54.000,261,11015345,-795,0,1663459373,14168.871811910001,123.81296319000103,54907.707362880006 2022-09-18,00:02:55.000,261,11015381,-795,0,1663459374,14168.871811910001,123.79886493000231,54907.83313104 2022-09-18,00:02:56.000,261,11015374,-795,0,1663459375,14168.851602980001,123.81296319000103,54907.79819544001 2022-09-18,00:02:57.000,261,11015385,-795,0,1663459376,14168.844866669991,123.82001232000039,54907.735311360004 2022-09-18,00:02:58.000,261,11015371,-795,0,1663459377,14168.784239879991,123.82001232000039,54907.735311360004 2022-09-18,00:02:59.000,261,11015380,-795,0,1663459378,14168.777503569996,123.82001232000039,54907.76325984 2022-09-18,00:03:00.000,261,11015377,-795,0,1663459379,14168.764030949991,123.82706144999975,54907.77723408001 2022-09-18,00:03:01.000,261,11015357,-795,0,1663459380,14168.676458919996,123.81296319000103,54907.61653032 2022-09-18,00:03:02.000,261,11015394,-795,0,1663459381,14168.777503569996,123.8341105799991,54907.735311360004 2022-09-18,00:03:03.000,261,11015398,-795,0,1663459382,14168.804448809991,123.82706144999975,54907.86107952 2022-09-18,00:03:04.000,261,11015389,-795,0,1663459383,14168.838130359996,123.8341105799991,54907.77723408001 2022-09-18,00:03:05.000,261,11015313,-795,0,1663459384,14168.77076726,123.84115970999846,54907.74928560001 2022-09-18,00:03:06.000,261,11015321,-795,0,1663459385,14168.797712499996,123.84115970999846,54907.735311360004 2022-09-18,00:03:07.000,261,11015419,-795,0,1663459386,14168.831394050001,123.82001232000039,54907.76325984 2022-09-18,00:03:08.000,261,11015350,-795,0,1663459387,14168.844866669991,123.80591406000167,54907.77024696 2022-09-18,00:03:09.000,261,11015398,-795,0,1663459388,14168.844866669991,123.78476667000359,54907.76325984 2022-09-18,00:03:10.000,261,11015378,-795,0,1663459389,14168.966120249992,123.82001232000039,54907.89601512001 2022-09-18,00:03:11.000,261,11015389,-795,0,1663459390,14169.013274420002,123.77066841000487,54907.93095072 2022-09-18,00:03:12.000,261,11015314,-795,0,1663459391,14169.020010729997,123.79886493000231,54907.875053760006 2022-09-18,00:03:13.000,261,11015329,-795,0,1663459392,14169.067164899992,123.76361927999824,54907.84710528001 2022-09-18,00:03:14.000,261,11015406,-795,0,1663459393,14169.134528000002,123.76361927999824,54907.86107952 2022-09-18,00:03:15.000,261,11015423,-795,0,1663459394,14169.195154790003,123.74952101999952,54907.89601512001 2022-09-18,00:03:16.000,261,11015385,-795,0,1663459395,14169.201891099998,123.74952101999952,54907.805182560005 2022-09-18,00:03:17.000,261,11015377,-795,0,1663459396,14169.249045269993,123.74952101999952,54907.89601512001 2022-09-18,00:03:18.000,261,11015371,-795,0,1663459397,14169.356826229989,123.75657014999888,54907.97986056 2022-09-18,00:03:19.000,261,11015390,-795,0,1663459398,14169.403980399999,123.7354227600008,54908.00082192 2022-09-18,00:03:20.000,261,11015346,-795,0,1663459399,14169.464607189999,123.71427537000272,54907.94492496001 2022-09-18,00:03:21.000,261,11015334,-795,0,1663459400,14169.491552429994,123.700177110004,54907.93095072 2022-09-18,00:03:22.000,261,11015364,-795,0,1663459401,14169.471343499994,123.68607884999801,54907.8191568 2022-09-18,00:03:23.000,261,11015397,-795,0,1663459402,14169.54544291,123.69312798000465,54907.86107952 2022-09-18,00:03:24.000,261,11015385,-795,0,1663459403,14169.56565184,123.69312798000465,54907.94492496001 2022-09-18,00:03:25.000,261,11015370,-795,0,1663459404,14169.592597079994,123.65788233000058,54908.0287704 2022-09-18,00:03:26.000,261,11015384,-795,0,1663459405,14169.64648756,123.69312798000465,54907.99383480001 2022-09-18,00:03:27.000,261,11015379,-795,0,1663459406,14169.734059589995,123.58739102999971,54908.0287704 2022-09-18,00:03:28.000,261,11015320,-795,0,1663459407,14169.76774114,123.58034190000035,54908.11261584001 2022-09-18,00:03:29.000,261,11015370,-795,0,1663459408,14169.84184054999,123.58739102999971,54908.070693120004 2022-09-18,00:03:30.000,261,11015404,-795,0,1663459409,14169.90246733999,123.57329277000099,54908.08466736001 2022-09-18,00:03:31.000,261,11015381,-795,0,1663459410,14169.92941258,123.54509625000355,54908.06370600001 2022-09-18,00:03:32.000,261,11015382,-795,0,1663459411,14169.942885199991,123.5239488599982,54908.05671888 2022-09-18,00:03:33.000,261,11015416,-795,0,1663459412,14170.016984609996,123.53099799000483,54908.15453856 2022-09-18,00:03:34.000,261,11015381,-795,0,1663459413,14170.104556639992,123.5380471200042,54908.238384000004 2022-09-18,00:03:35.000,261,11015407,-795,0,1663459414,14170.165183429992,123.5380471200042,54908.210435520006 2022-09-18,00:03:36.000,261,11015352,-795,0,1663459415,14170.158447119997,123.55214538000291,54908.24537112 2022-09-18,00:03:37.000,261,11015384,-795,0,1663459416,14170.171919740002,123.5380471200042,54908.1685128 2022-09-18,00:03:38.000,261,11015354,-795,0,1663459417,14170.178656049997,123.5380471200042,54908.22440976 2022-09-18,00:03:39.000,261,11015386,-795,0,1663459418,14170.259491769997,123.55214538000291,54908.25235824001 2022-09-18,00:03:40.000,261,11015421,-795,0,1663459419,14170.306645939992,123.57329277000099,54908.189474160004 2022-09-18,00:03:41.000,261,11015365,-795,0,1663459420,14170.306645939992,123.60853841999779,54908.238384000004 2022-09-18,00:03:42.000,261,11015387,-795,0,1663459421,14170.367272729993,123.58034190000035,54908.28729384 2022-09-18,00:03:43.000,261,11015430,-795,0,1663459422,14170.387481659993,123.56624364000163,54908.29428096 2022-09-18,00:03:44.000,261,11015365,-795,0,1663459423,14170.475053689988,123.58739102999971,54908.32222944 2022-09-18,00:03:45.000,261,11015395,-795,0,1663459424,14170.495262619988,123.59444015999907,54908.39210064 2022-09-18,00:03:46.000,261,11015362,-795,0,1663459425,14170.501998929998,123.62968581000314,54908.30126808001 2022-09-18,00:03:47.000,261,11015342,-795,0,1663459426,14170.535680479989,123.62263668000378,54908.32222944 2022-09-18,00:03:48.000,261,11015390,-795,0,1663459427,14170.609779889994,123.61558755000442,54908.427036240006 2022-09-18,00:03:49.000,261,11015412,-795,0,1663459428,14170.629988819994,123.62968581000314,54908.46197184 2022-09-18,00:03:50.000,261,11015396,-795,0,1663459429,14170.710824539994,123.64378407000186,54908.49690744001 2022-09-18,00:03:51.000,261,11015373,-795,0,1663459430,14170.724297159999,123.67902971999865,54908.49690744001 2022-09-18,00:03:52.000,261,11015314,-795,0,1663459431,14170.744506089999,123.66493145999993,54908.573765760004 2022-09-18,00:03:53.000,261,11015329,-795,0,1663459432,14170.82534181,123.71427537000272,54908.58774000001 2022-09-18,00:03:54.000,261,11015401,-795,0,1663459433,14170.78492395,123.6719805899993,54908.65062408 2022-09-18,00:03:55.000,261,11015361,-795,0,1663459434,14170.89944121999,123.700177110004,54908.58774000001 2022-09-18,00:03:56.000,261,11015376,-795,0,1663459435,14170.82534181,123.74247189000016,54908.4829332 2022-09-18,00:03:57.000,261,11015380,-795,0,1663459436,14170.83881442999,123.75657014999888,54908.594727120006 2022-09-18,00:03:58.000,261,11015362,-795,0,1663459437,14170.892704909995,123.77771754000423,54908.74844376 2022-09-18,00:03:59.000,261,11015358,-795,0,1663459438,14170.8859686,123.8341105799991,54908.66459832001 2022-09-18,00:04:00.000,261,11015353,-795,0,1663459439,14170.791660259994,123.84115970999846,54908.741456640004 2022-09-18,00:04:01.000,261,11015358,-795,0,1663459440,14170.77818763999,123.82001232000039,54908.73446952001 2022-09-18,00:04:02.000,261,11015389,-675,0,1663459441,14170.663670369999,123.87640536000254,54908.53883016001 2022-09-18,00:04:03.000,261,11015358,-795,0,1663459442,14170.589570959994,123.8834544900019,54908.49690744001 2022-09-18,00:04:04.000,261,11015356,-795,0,1663459443,14170.690615609994,123.87640536000254,54908.6226756 2022-09-18,00:04:05.000,261,11015412,-795,0,1663459444,14170.616516199989,123.91165100999933,54908.67158544 2022-09-18,00:04:06.000,261,11015385,-795,0,1663459445,14170.582834649998,123.87640536000254,54908.63664984001 2022-09-18,00:04:07.000,261,11015370,-795,0,1663459446,14170.549153099993,123.97509318000084,54908.61568848001 2022-09-18,00:04:08.000,261,11015369,-795,0,1663459447,14170.522207859998,123.98919143999956,54908.713508160006 2022-09-18,00:04:09.000,261,11015376,-795,0,1663459448,14170.468317379993,124.04558448000171,54908.65062408 2022-09-18,00:04:10.000,261,11015372,-795,0,1663459449,14170.414426900003,124.03148622000299,54908.6576112 2022-09-18,00:04:11.000,261,11015337,-795,0,1663459450,14170.380745349998,124.0808301299985,54908.67158544 2022-09-18,00:04:12.000,261,11015361,-795,0,1663459451,14170.272964390002,124.10902665000322,54908.58075288 2022-09-18,00:04:13.000,261,11015417,-795,0,1663459452,14170.239282839997,124.15132142999937,54908.643636960005 2022-09-18,00:04:14.000,261,11015358,-795,0,1663459453,14170.252755460002,124.1936162100028,54908.741456640004 2022-09-18,00:04:15.000,261,11015364,-795,0,1663459454,14170.144974499992,124.17246882000472,54908.741456640004 2022-09-18,00:04:16.000,261,11015308,-795,0,1663459455,14170.097820329996,124.21476360000088,54908.77639224 2022-09-18,00:04:17.000,261,11015365,-795,0,1663459456,14169.996775679996,124.21476360000088,54908.60870136 2022-09-18,00:04:18.000,261,11015360,-795,0,1663459457,14169.996775679996,124.18656708000344,54908.63664984001 2022-09-18,00:04:19.000,261,11015373,-795,0,1663459458,14169.90246733999,124.24296011999832,54908.62966272 2022-09-18,00:04:20.000,261,11015381,-795,0,1663459459,14169.875522099996,124.25000924999767,54908.643636960005 2022-09-18,00:04:21.000,261,11015371,-795,0,1663459460,14169.814895309995,124.2288618599996,54908.67158544 2022-09-18,00:04:22.000,261,11015385,-795,0,1663459461,14169.78121375999,124.27115664000303,54908.6226756 2022-09-18,00:04:23.000,261,11015413,-795,0,1663459462,14169.754268519995,124.25705838000431,54908.67158544 2022-09-18,00:04:24.000,261,11015341,-795,0,1663459463,14169.653223869995,124.26410751000367,54908.63664984001 2022-09-18,00:04:25.000,261,11015383,-795,0,1663459464,14169.63975124999,124.25705838000431,54908.524855920004 2022-09-18,00:04:26.000,261,11015361,-795,0,1663459465,14169.511761359994,124.26410751000367,54908.4829332 2022-09-18,00:04:27.000,261,11015351,-795,0,1663459466,14169.437661949989,124.27115664000303,54908.475946080005 2022-09-18,00:04:28.000,261,11015396,-795,0,1663459467,14169.383771469998,124.2288618599996,54908.56677864001 2022-09-18,00:04:29.000,261,11015371,-795,0,1663459468,14169.356826229989,124.2288618599996,54908.573765760004 2022-09-18,00:04:30.000,261,11015385,-795,0,1663459469,14169.242308959998,124.2288618599996,54908.56677864001 2022-09-18,00:04:31.000,261,11015388,-795,0,1663459470,14169.208627409993,124.20771447000152,54908.545817280006 2022-09-18,00:04:32.000,261,11015363,-795,0,1663459471,14169.154736930002,124.23591098999896,54908.573765760004 2022-09-18,00:04:33.000,261,11015403,-795,0,1663459472,14169.141264309997,124.20771447000152,54908.545817280006 2022-09-18,00:04:34.000,261,11015371,-795,0,1663459473,14169.148000619993,124.14427230000001,54908.58774000001 2022-09-18,00:04:35.000,261,11015351,-795,0,1663459474,14168.993065490002,124.16541968999809,54908.44101048 2022-09-18,00:04:36.000,261,11015364,-795,0,1663459475,14168.878548219996,124.11607578000257,54908.42004912001 2022-09-18,00:04:37.000,261,11015384,-795,0,1663459476,14168.844866669991,124.10197752000386,54908.4829332 2022-09-18,00:04:38.000,261,11015403,-795,0,1663459477,14168.838130359996,124.03853535000235,54908.58075288 2022-09-18,00:04:39.000,261,11015395,-795,0,1663459478,14168.790976190001,124.07378099999914,54908.545817280006 2022-09-18,00:04:40.000,261,11015325,-795,0,1663459479,14168.68319522999,124.04558448000171,54908.49690744001 2022-09-18,00:04:41.000,261,11015387,-795,0,1663459480,14168.60909582,124.01033883000491,54908.44799760001 2022-09-18,00:04:42.000,261,11015404,-795,0,1663459481,14168.52152378999,124.02443709000363,54908.3431908 2022-09-18,00:04:43.000,261,11015339,-795,0,1663459482,14168.42721545,124.01033883000491,54908.308255200005 2022-09-18,00:04:44.000,261,11015359,-795,0,1663459483,14168.35985234999,123.99624056999892,54908.413062 2022-09-18,00:04:45.000,261,11015403,-795,0,1663459484,14168.265544009999,123.9821423100002,54908.308255200005 2022-09-18,00:04:46.000,261,11015369,-795,0,1663459485,14168.164499359998,124.01738796000427,54908.20344840001 2022-09-18,00:04:47.000,261,11015393,-795,0,1663459486,14168.117345189989,123.99624056999892,54908.32921656001 2022-09-18,00:04:48.000,261,11015353,-795,0,1663459487,14168.076927329988,123.96804405000148,54908.2733196 2022-09-18,00:04:49.000,261,11015363,-795,0,1663459488,14167.962410059998,124.03853535000235,54908.189474160004 2022-09-18,00:04:50.000,261,11015370,-795,0,1663459489,14167.874838030002,124.01033883000491,54908.20344840001 2022-09-18,00:04:51.000,261,11015364,-795,0,1663459490,14167.794002310002,124.01738796000427,54908.210435520006 2022-09-18,00:04:52.000,261,11015373,-795,0,1663459491,14167.692957660001,124.00328969999828,54908.091654480006 2022-09-18,00:04:53.000,261,11015360,-795,0,1663459492,14167.612121940001,124.02443709000363,54908.04973176 2022-09-18,00:04:54.000,261,11015390,-795,0,1663459493,14167.578440389996,124.00328969999828,54908.091654480006 2022-09-18,00:04:55.000,261,11015355,-795,0,1663459494,14167.585176699991,124.01033883000491,54908.14755144 2022-09-18,00:04:56.000,261,11015349,-795,0,1663459495,14167.504340979991,124.01738796000427,54908.12659008 2022-09-18,00:04:57.000,261,11015406,-795,0,1663459496,14167.38982371,124.01738796000427,54908.00082192 2022-09-18,00:04:58.000,261,11015320,-795,0,1663459497,14167.335933229995,124.01033883000491,54908.0287704 2022-09-18,00:04:59.000,261,11015360,-795,0,1663459498,14167.26857013,124.01033883000491,54908.0986416 2022-09-18,00:05:00.000,261,11015389,-795,0,1663459499,14167.12710762,124.01033883000491,54907.91697648001 2022-09-18,00:05:01.000,261,11015385,-795,0,1663459500,14167.154052859994,123.97509318000084,54908.042744640006 2022-09-18,00:05:02.000,261,11015373,-795,0,1663459501,14167.032799279994,123.93279840000469,54908.0287704 2022-09-18,00:05:03.000,261,11015391,-795,0,1663459502,14166.958699869989,123.93279840000469,54907.96588632001 2022-09-18,00:05:04.000,261,11015379,-795,0,1663459503,14166.864391529998,123.92574926999805,54907.875053760006 2022-09-18,00:05:05.000,261,11015348,-795,0,1663459504,14166.850918909993,123.86935623000318,54907.903002240004 2022-09-18,00:05:06.000,261,11015371,-795,0,1663459505,14166.790292119993,123.84820883999782,54907.95191208 2022-09-18,00:05:07.000,261,11015390,-755,0,1663459506,14166.642093299997,123.8341105799991,54907.875053760006 2022-09-18,00:05:08.000,261,11015357,-795,0,1663459507,14166.527576029992,123.79181580000295,54907.84710528001 2022-09-18,00:05:09.000,261,11015388,-795,0,1663459508,14166.473685550001,123.79886493000231,54907.89601512001 2022-09-18,00:05:10.000,261,11015392,-795,0,1663459509,14166.413058760001,123.78476667000359,54907.923963600006 2022-09-18,00:05:11.000,261,11015350,-795,0,1663459510,14166.33222304,123.76361927999824,54907.88204088 2022-09-18,00:05:12.000,261,11015363,-795,0,1663459511,14166.22444207999,123.71427537000272,54907.76325984 2022-09-18,00:05:13.000,261,11015372,-795,0,1663459512,14166.056034329995,123.72837363000144,54907.63050456001 2022-09-18,00:05:14.000,261,11015369,-795,0,1663459513,14166.06950695,123.700177110004,54907.71435 2022-09-18,00:05:15.000,261,11015351,-795,0,1663459514,14166.015616469995,123.700177110004,54907.74928560001 2022-09-18,00:05:16.000,261,11015385,-795,0,1663459515,14165.90109919999,123.72837363000144,54907.71435 2022-09-18,00:05:17.000,261,11015393,-795,0,1663459516,14165.773109309994,123.700177110004,54907.588581840006 2022-09-18,00:05:18.000,261,11015376,-795,0,1663459517,14165.739427759989,123.68607884999801,54907.567620480004 2022-09-18,00:05:19.000,261,11015381,-795,0,1663459518,14165.651855729993,123.6719805899993,54907.62351744 2022-09-18,00:05:20.000,261,11015327,-795,0,1663459519,14165.537338460003,123.66493145999993,54907.61653032 2022-09-18,00:05:21.000,261,11015364,-795,0,1663459520,14165.469975359993,123.67902971999865,54907.49774928 2022-09-18,00:05:22.000,261,11015395,-795,0,1663459521,14165.429557499992,123.6719805899993,54907.49076216001 2022-09-18,00:05:23.000,261,11015371,-795,0,1663459522,14165.368930709992,123.62968581000314,54907.420890960006 2022-09-18,00:05:24.000,261,11015357,-795,0,1663459523,14165.348721779992,123.6367349400025,54907.52569776 2022-09-18,00:05:25.000,261,11015373,-795,0,1663459524,14165.267886059992,123.60853841999779,54907.48377504 2022-09-18,00:05:26.000,261,11015359,-795,0,1663459525,14165.213995580001,123.57329277000099,54907.518710640004 2022-09-18,00:05:27.000,261,11015385,-795,0,1663459526,14165.166841409991,123.59444015999907,54907.55364624 2022-09-18,00:05:28.000,261,11015354,-795,0,1663459527,14165.160105099996,123.53099799000483,54907.47678792 2022-09-18,00:05:29.000,261,11015392,-795,0,1663459528,14165.05232414,123.5239488599982,54907.30909704 2022-09-18,00:05:30.000,261,11015375,-795,0,1663459529,14165.106214619991,123.4887032100014,54907.4348652 2022-09-18,00:05:31.000,261,11015396,-795,0,1663459530,14165.02537889999,123.49575234000076,54907.32307128001 2022-09-18,00:05:32.000,261,11015375,-795,0,1663459531,14164.937806869995,123.43935929999861,54907.29512280001 2022-09-18,00:05:33.000,261,11015397,-795,0,1663459532,14164.917597939995,123.43935929999861,54907.28813568 2022-09-18,00:05:34.000,261,11015357,-795,0,1663459533,14164.91086163,123.37591713000438,54907.34403264001 2022-09-18,00:05:35.000,261,11015393,-795,0,1663459534,14164.93107056,123.38296626000374,54907.35800688 2022-09-18,00:05:36.000,261,11015382,-795,0,1663459535,14164.877180079995,123.34067148000031,54907.31608416 2022-09-18,00:05:37.000,261,11015350,-795,0,1663459536,14164.78287173999,123.36886799999775,54907.204290240006 2022-09-18,00:05:38.000,261,11015400,-795,0,1663459537,14164.78287173999,123.32657322000159,54907.183328880004 2022-09-18,00:05:39.000,261,11015388,-795,0,1663459538,14164.74919019,123.37591713000438,54907.21826448 2022-09-18,00:05:40.000,261,11015391,-795,0,1663459539,14164.70203601999,123.34772060999967,54907.23922584 2022-09-18,00:05:41.000,261,11015343,-795,0,1663459540,14164.654881849994,123.35476973999903,54907.253200080006 2022-09-18,00:05:42.000,261,11015391,-795,0,1663459541,14164.66161815999,123.33362235000095,54907.21127736 2022-09-18,00:05:43.000,261,11015351,-795,0,1663459542,14164.567309819999,123.35476973999903,54907.14839328 2022-09-18,00:05:44.000,261,11015390,-795,0,1663459543,14164.580782439989,123.31952409000223,54907.204290240006 2022-09-18,00:05:45.000,261,11015410,-795,0,1663459544,14164.493210409993,123.36886799999775,54907.183328880004 2022-09-18,00:05:46.000,261,11015366,-795,0,1663459545,14164.486474099998,123.34067148000031,54907.16935464 2022-09-18,00:05:47.000,261,11015362,-795,0,1663459546,14164.459528859988,123.33362235000095,54907.07852208001 2022-09-18,00:05:48.000,261,11015375,-715,0,1663459547,14164.358484209988,123.34772060999967,54906.9807024 2022-09-18,00:05:49.000,261,11015388,-795,0,1663459548,14164.378693139988,123.33362235000095,54907.09948344 2022-09-18,00:05:50.000,261,11015425,-755,0,1663459549,14164.338275280003,123.2913275700048,54907.14140616 2022-09-18,00:05:51.000,261,11015415,-795,0,1663459550,14164.324802659998,123.30542583000351,54907.09249632 2022-09-18,00:05:52.000,261,11015395,-795,0,1663459551,14164.243966939997,123.29837670000416,54907.015638000004 2022-09-18,00:05:53.000,261,11015392,-715,0,1663459552,14164.210285389992,123.29837670000416,54907.05756072001 2022-09-18,00:05:54.000,261,11015425,-795,0,1663459553,14164.149658599992,123.24903279000137,54907.00865088001 2022-09-18,00:05:55.000,261,11015391,-795,0,1663459554,14164.109240739992,123.27018017999944,54906.88986984001 2022-09-18,00:05:56.000,261,11015391,-795,0,1663459555,14164.115977050002,123.23493453000265,54906.917818320006 2022-09-18,00:05:57.000,261,11015356,-795,0,1663459556,14164.041877639997,123.23493453000265,54906.868908480006 2022-09-18,00:05:58.000,261,11015401,-795,0,1663459557,14164.122713359997,123.241983660002,54906.98768952001 2022-09-18,00:05:59.000,261,11015331,-795,0,1663459558,14164.095768120002,123.2772293099988,54907.00166376 2022-09-18,00:06:00.000,261,11015353,-795,0,1663459559,14164.095768120002,123.25608192000072,54906.95974104001 2022-09-18,00:06:01.000,261,11015415,-795,0,1663459560,14164.055350260001,123.2913275700048,54906.92480544 2022-09-18,00:06:02.000,261,11015372,-795,0,1663459561,14164.041877639997,123.2772293099988,54906.868908480006 2022-09-18,00:06:03.000,261,11015344,-795,0,1663459562,14164.035141330001,123.24903279000137,54906.85493424 2022-09-18,00:06:04.000,261,11015407,-795,0,1663459563,14164.021668709996,123.24903279000137,54906.8758956 2022-09-18,00:06:05.000,261,11015385,-795,0,1663459564,14163.961041919996,123.27018017999944,54906.78506304 2022-09-18,00:06:06.000,261,11015358,-795,0,1663459565,14164.014932400001,123.25608192000072,54906.75711456 2022-09-18,00:06:07.000,261,11015382,-795,0,1663459566,14163.974514540001,123.25608192000072,54906.70820472 2022-09-18,00:06:08.000,261,11015371,-795,0,1663459567,14163.981250849996,123.26313105000008,54906.799037280005 2022-09-18,00:06:09.000,261,11015341,-795,0,1663459568,14163.927360369991,123.241983660002,54906.78506304 2022-09-18,00:06:10.000,261,11015407,-795,0,1663459569,14163.920624059996,123.22788540000329,54906.67326912001 2022-09-18,00:06:11.000,261,11015358,-795,0,1663459570,14163.84652464999,123.23493453000265,54906.65230776001 2022-09-18,00:06:12.000,261,11015363,-795,0,1663459571,14163.83305203,123.20673800999793,54906.55448808001 2022-09-18,00:06:13.000,261,11015334,-795,0,1663459572,14163.819579409996,123.19968887999858,54906.631346400005 2022-09-18,00:06:14.000,261,11015343,-795,0,1663459573,14163.85326096,123.1785414900005,54906.67326912001 2022-09-18,00:06:15.000,261,11015358,-795,0,1663459574,14163.819579409996,123.18559061999986,54906.64532064 2022-09-18,00:06:16.000,261,11015372,-795,0,1663459575,14163.77242524,123.1432958400037,54906.60339792001 2022-09-18,00:06:17.000,261,11015398,-795,0,1663459576,14163.68485320999,123.16444323000178,54906.533526720006 2022-09-18,00:06:18.000,261,11015368,-795,0,1663459577,14163.698325829995,123.13624671000434,54906.55448808001 2022-09-18,00:06:19.000,261,11015386,-795,0,1663459578,14163.678116899995,123.13624671000434,54906.533526720006 2022-09-18,00:06:20.000,261,11015402,-795,0,1663459579,14163.678116899995,123.12919757999771,54906.54051384 2022-09-18,00:06:21.000,261,11015405,-795,0,1663459580,14163.64443534999,123.1432958400037,54906.54750096 2022-09-18,00:06:22.000,261,11015387,-795,0,1663459581,14163.637699039995,123.13624671000434,54906.491604 2022-09-18,00:06:23.000,261,11015373,-795,0,1663459582,14163.617490109995,123.20673800999793,54906.463655520005 2022-09-18,00:06:24.000,261,11015358,-795,0,1663459583,14163.577072249995,123.19968887999858,54906.491604 2022-09-18,00:06:25.000,261,11015385,-795,0,1663459584,14163.536654389995,123.1785414900005,54906.463655520005 2022-09-18,00:06:26.000,261,11015367,-795,0,1663459585,14163.536654389995,123.18559061999986,54906.42871992 2022-09-18,00:06:27.000,261,11015380,-795,0,1663459586,14163.50297283999,123.18559061999986,54906.33090024 2022-09-18,00:06:28.000,261,11015368,-795,0,1663459587,14163.449082359999,123.19968887999858,54906.38679720001 2022-09-18,00:06:29.000,261,11015394,-795,0,1663459588,14163.40192818999,123.22788540000329,54906.226093440004 2022-09-18,00:06:30.000,261,11015395,-795,0,1663459589,14163.46255497999,123.25608192000072,54906.44968128 2022-09-18,00:06:31.000,261,11015368,-795,0,1663459590,14163.455818669994,123.2913275700048,54906.43570704001 2022-09-18,00:06:32.000,261,11015366,-795,0,1663459591,14163.40192818999,123.30542583000351,54906.3518616 2022-09-18,00:06:33.000,261,11015347,-795,0,1663459592,14163.341301399989,123.34067148000031,54906.344874480004 2022-09-18,00:06:34.000,261,11015368,-795,0,1663459593,14163.354774019994,123.34772060999967,54906.393784320004 2022-09-18,00:06:35.000,261,11015343,-795,0,1663459594,14163.307619849998,123.36886799999775,54906.393784320004 2022-09-18,00:06:36.000,261,11015356,-795,0,1663459595,14163.246993059998,123.3900153900031,54906.247054800006 2022-09-18,00:06:37.000,261,11015371,-795,0,1663459596,14163.273938299993,123.43231016999925,54906.295964640005 2022-09-18,00:06:38.000,261,11015345,-795,0,1663459597,14163.307619849998,123.41821191000054,54906.40077144 2022-09-18,00:06:39.000,261,11015350,-795,0,1663459598,14163.294147229994,123.47460495000269,54906.40775856001 2022-09-18,00:06:40.000,261,11015362,-795,0,1663459599,14163.267201989998,123.5239488599982,54906.33090024 2022-09-18,00:06:41.000,261,11015371,-795,0,1663459600,14163.226784129998,123.60148928999843,54906.32391312 2022-09-18,00:06:42.000,261,11015389,-795,0,1663459601,14163.166157339998,123.58739102999971,54906.25404192 2022-09-18,00:06:43.000,261,11015419,-795,0,1663459602,14163.166157339998,123.61558755000442,54906.226093440004 2022-09-18,00:06:44.000,261,11015417,-795,0,1663459603,14163.179629959988,123.66493145999993,54906.226093440004 2022-09-18,00:06:45.000,261,11015340,-795,0,1663459604,14163.132475789993,123.66493145999993,54906.27500328 2022-09-18,00:06:46.000,261,11015377,-795,0,1663459605,14163.166157339998,123.700177110004,54906.198144960006 2022-09-18,00:06:47.000,261,11015326,-795,0,1663459606,14163.092057929993,123.74247189000016,54906.08635104 2022-09-18,00:06:48.000,261,11015370,-795,0,1663459607,14163.132475789993,123.77771754000423,54906.15622224 2022-09-18,00:06:49.000,261,11015410,-795,0,1663459608,14163.105530549998,123.78476667000359,54906.17019648001 2022-09-18,00:06:50.000,261,11015368,-795,0,1663459609,14163.132475789993,123.81296319000103,54906.06538968 2022-09-18,00:06:51.000,261,11015368,-795,0,1663459610,14163.098794240002,123.82001232000039,54906.00250560001 2022-09-18,00:06:52.000,261,11015338,-795,0,1663459611,14163.112266859993,123.81296319000103,54906.02346696001 2022-09-18,00:06:53.000,261,11015302,-795,0,1663459612,14163.213311509993,123.84115970999846,54906.12128664001 2022-09-18,00:06:54.000,261,11015383,-795,0,1663459613,14163.233520439993,123.84820883999782,54906.11429952 2022-09-18,00:06:55.000,261,11015357,-795,0,1663459614,14163.193102579993,123.84115970999846,54906.08635104 2022-09-18,00:06:56.000,261,11015368,-795,0,1663459615,14163.172893649993,123.84115970999846,54906.030454080006 2022-09-18,00:06:57.000,261,11015354,-795,0,1663459616,14163.233520439993,123.86230710000382,54906.10032528001 2022-09-18,00:06:58.000,261,11015384,-795,0,1663459617,14163.246993059998,123.90460187999997,54906.07237680001 2022-09-18,00:06:59.000,261,11015364,-795,0,1663459618,14163.314356159994,123.8834544900019,54906.02346696001 2022-09-18,00:07:00.000,261,11015382,-795,0,1663459619,14163.267201989998,123.91870013999869,54906.08635104 2022-09-18,00:07:01.000,261,11015410,-795,0,1663459620,14163.267201989998,123.9468966600034,54906.058402560004 2022-09-18,00:07:02.000,261,11015366,-795,0,1663459621,14163.287410919998,123.93984753000404,54906.09333816 2022-09-18,00:07:03.000,261,11015365,-795,0,1663459622,14163.341301399989,123.96099492000212,54906.128273760005 2022-09-18,00:07:04.000,261,11015311,-795,0,1663459623,14163.374982949994,124.00328969999828,54906.08635104 2022-09-18,00:07:05.000,261,11015384,-795,0,1663459624,14163.395191879994,123.98919143999956,54906.0374412 2022-09-18,00:07:06.000,261,11015363,-795,0,1663459625,14163.287410919998,123.9821423100002,54905.8976988 2022-09-18,00:07:07.000,261,11015347,-795,0,1663459626,14163.348037709999,124.05968274000043,54905.960582880005 2022-09-18,00:07:08.000,261,11015411,-795,0,1663459627,14163.374982949994,124.08787925999786,54906.030454080006 2022-09-18,00:07:09.000,261,11015378,-795,0,1663459628,14163.388455569999,124.08787925999786,54906.13526088 2022-09-18,00:07:10.000,261,11015350,-795,0,1663459629,14163.408664499999,124.11607578000257,54906.13526088 2022-09-18,00:07:11.000,261,11015353,-795,0,1663459630,14163.428873429999,124.16541968999809,54906.1073124 2022-09-18,00:07:12.000,261,11015342,-795,0,1663459631,14163.42213711999,124.15837055999873,54906.01647984 2022-09-18,00:07:13.000,261,11015354,-795,0,1663459632,14163.48950022,124.17951795000408,54906.09333816 2022-09-18,00:07:14.000,261,11015325,-795,0,1663459633,14163.50970915,124.20066534000216,54906.08635104 2022-09-18,00:07:15.000,261,11015377,-795,0,1663459634,14163.52991808,124.18656708000344,54906.07237680001 2022-09-18,00:07:16.000,261,11015345,-795,0,1663459635,14163.556863319995,124.22181273000024,54905.98853136 2022-09-18,00:07:17.000,261,11015361,-795,0,1663459636,14163.617490109995,124.2288618599996,54906.09333816 2022-09-18,00:07:18.000,261,11015358,-795,0,1663459637,14163.678116899995,124.24296011999832,54906.21910632001 2022-09-18,00:07:19.000,261,11015380,-795,0,1663459638,14163.71179845,124.29935316000046,54906.2121192 2022-09-18,00:07:20.000,261,11015387,-795,0,1663459639,14163.76568892999,124.33459881000454,54906.177183600004 2022-09-18,00:07:21.000,261,11015382,-795,0,1663459640,14163.78589785999,124.33459881000454,54906.20513208 2022-09-18,00:07:22.000,261,11015383,-795,0,1663459641,14163.78589785999,124.36279533000197,54906.08635104 2022-09-18,00:07:23.000,261,11015381,-795,0,1663459642,14163.78589785999,124.40509010999813,54906.09333816 2022-09-18,00:07:24.000,261,11015341,-795,0,1663459643,14163.839788339996,124.41918837000412,54906.2121192 2022-09-18,00:07:25.000,261,11015418,-795,0,1663459644,14163.934096680001,124.45443402000092,54906.23308056 2022-09-18,00:07:26.000,261,11015345,-795,0,1663459645,14163.961041919996,124.46853227999964,54906.20513208 2022-09-18,00:07:27.000,261,11015379,-795,0,1663459646,14164.021668709996,124.475581409999,54906.24006768001 2022-09-18,00:07:28.000,261,11015346,-795,0,1663459647,14164.021668709996,124.48967966999771,54906.17019648001 2022-09-18,00:07:29.000,261,11015407,-795,0,1663459648,14163.987987159991,124.51787619000243,54906.08635104 2022-09-18,00:07:30.000,261,11015370,-795,0,1663459649,14164.041877639997,124.53197445000114,54906.18417072 2022-09-18,00:07:31.000,261,11015344,-795,0,1663459650,14164.089031809992,124.53197445000114,54906.198144960006 2022-09-18,00:07:32.000,261,11015369,-795,0,1663459651,14164.109240739992,124.55312183999922,54906.08635104 2022-09-18,00:07:33.000,261,11015382,-795,0,1663459652,14164.142922289997,124.52492532000178,54906.15622224 2022-09-18,00:07:34.000,261,11015381,-795,0,1663459653,14164.210285389992,124.53197445000114,54906.26102904 2022-09-18,00:07:35.000,261,11015407,-795,0,1663459654,14164.230494319992,124.51082706000307,54906.33788736001 2022-09-18,00:07:36.000,261,11015361,-795,0,1663459655,14164.243966939997,124.52492532000178,54906.26801616001 2022-09-18,00:07:37.000,261,11015407,-795,0,1663459656,14164.250703249993,124.56722009999794,54906.14923512001 2022-09-18,00:07:38.000,261,11015344,-795,0,1663459657,14164.304593729998,124.54607270999986,54906.18417072 2022-09-18,00:07:39.000,261,11015378,-795,0,1663459658,14164.338275280003,124.5390235800005,54906.23308056 2022-09-18,00:07:40.000,261,11015346,-795,0,1663459659,14164.425847309998,124.54607270999986,54906.247054800006 2022-09-18,00:07:41.000,261,11015375,-795,0,1663459660,14164.365220519998,124.5883674900033,54906.2121192 2022-09-18,00:07:42.000,261,11015375,-795,0,1663459661,14164.425847309998,124.59541662000265,54906.26801616001 2022-09-18,00:07:43.000,261,11015360,-795,0,1663459662,14164.493210409993,124.59541662000265,54906.344874480004 2022-09-18,00:07:44.000,261,11015295,-795,0,1663459663,14164.560573509989,124.56017096999858,54906.30295176 2022-09-18,00:07:45.000,261,11015332,-795,0,1663459664,14164.560573509989,124.57426923000457,54906.32391312 2022-09-18,00:07:46.000,261,11015346,-795,0,1663459665,14164.600991369989,124.55312183999922,54906.33090024 2022-09-18,00:07:47.000,261,11015355,-795,0,1663459666,14164.62120029999,124.55312183999922,54906.27500328 2022-09-18,00:07:48.000,261,11015335,-795,0,1663459667,14164.62120029999,124.56722009999794,54906.31692600001 2022-09-18,00:07:49.000,261,11015376,-795,0,1663459668,14164.70203601999,124.56017096999858,54906.35884872001 2022-09-18,00:07:50.000,261,11015390,-795,0,1663459669,14164.72898126,124.54607270999986,54906.393784320004 2022-09-18,00:07:51.000,261,11015365,-795,0,1663459670,14164.82328959999,124.54607270999986,54906.37282296 2022-09-18,00:07:52.000,261,11015313,-795,0,1663459671,14164.82328959999,124.55312183999922,54906.344874480004 2022-09-18,00:07:53.000,261,11015342,-795,0,1663459672,14164.86370745999,124.56722009999794,54906.393784320004 2022-09-18,00:07:54.000,261,11015377,-795,0,1663459673,14164.93107056,124.51082706000307,54906.40077144 2022-09-18,00:07:55.000,261,11015415,-795,0,1663459674,14164.97148842,124.50377793000371,54906.393784320004 2022-09-18,00:07:56.000,261,11015396,-795,0,1663459675,14165.01190628,124.50377793000371,54906.35884872001 2022-09-18,00:07:57.000,261,11015366,-795,0,1663459676,14165.038851519996,124.48263053999835,54906.3518616 2022-09-18,00:07:58.000,261,11015367,-795,0,1663459677,14165.160105099996,124.475581409999,54906.49859112 2022-09-18,00:07:59.000,261,11015341,-795,0,1663459678,14165.207259269991,124.48263053999835,54906.50557824001 2022-09-18,00:08:00.000,261,11015361,-795,0,1663459679,14165.166841409991,124.43328663000284,54906.533526720006 2022-09-18,00:08:01.000,261,11015392,-795,0,1663459680,14165.220731889996,124.4403357600022,54906.52653960001 2022-09-18,00:08:02.000,261,11015371,-795,0,1663459681,14165.227468199992,124.43328663000284,54906.44968128 2022-09-18,00:08:03.000,261,11015320,-795,0,1663459682,14165.274622370001,124.42623750000348,54906.4217328 2022-09-18,00:08:04.000,261,11015370,-795,0,1663459683,14165.328512849992,124.38394272000005,54906.50557824001 2022-09-18,00:08:05.000,261,11015323,-795,0,1663459684,14165.308303919992,124.36279533000197,54906.491604 2022-09-18,00:08:06.000,261,11015376,-795,0,1663459685,14165.348721779992,124.34869707000325,54906.54051384 2022-09-18,00:08:07.000,261,11015376,-795,0,1663459686,14165.321776539997,124.3416479400039,54906.47762976 2022-09-18,00:08:08.000,261,11015385,-795,0,1663459687,14165.402612259997,124.30640228999982,54906.61038504 2022-09-18,00:08:09.000,261,11015360,-795,0,1663459688,14165.389139639992,124.30640228999982,54906.61737216 2022-09-18,00:08:10.000,261,11015402,-795,0,1663459689,14165.429557499992,124.27820577000239,54906.61038504 2022-09-18,00:08:11.000,261,11015405,-795,0,1663459690,14165.443030119997,124.26410751000367,54906.62435928001 2022-09-18,00:08:12.000,261,11015386,-795,0,1663459691,14165.463239049997,124.27115664000303,54906.51955248 2022-09-18,00:08:13.000,261,11015356,-795,0,1663459692,14165.483447979997,124.23591098999896,54906.61038504 2022-09-18,00:08:14.000,261,11015382,-795,0,1663459693,14165.537338460003,124.18656708000344,54906.666282 2022-09-18,00:08:15.000,261,11015424,-795,0,1663459694,14165.564283699998,124.20066534000216,54906.729166080004 2022-09-18,00:08:16.000,261,11015367,-795,0,1663459695,14165.564283699998,124.22181273000024,54906.71519184 2022-09-18,00:08:17.000,261,11015311,-795,0,1663459696,14165.564283699998,124.26410751000367,54906.65230776001 2022-09-18,00:08:18.000,261,11015416,-795,0,1663459697,14165.577756319988,124.1936162100028,54906.680256240004 2022-09-18,00:08:19.000,261,11015367,-795,0,1663459698,14165.604701559998,124.16541968999809,54906.70820472 2022-09-18,00:08:20.000,261,11015356,-795,0,1663459699,14165.624910489998,124.1936162100028,54906.68724336 2022-09-18,00:08:21.000,261,11015318,-795,0,1663459700,14165.624910489998,124.18656708000344,54906.729166080004 2022-09-18,00:08:22.000,261,11015395,-795,0,1663459701,14165.631646799993,124.1936162100028,54906.680256240004 2022-09-18,00:08:23.000,261,11015369,-795,0,1663459702,14165.665328349998,124.1936162100028,54906.70820472 2022-09-18,00:08:24.000,261,11015334,-795,0,1663459703,14165.692273589993,124.10902665000322,54906.76410168 2022-09-18,00:08:25.000,261,11015368,-795,0,1663459704,14165.732691449994,124.15132142999937,54906.701217600006 2022-09-18,00:08:26.000,261,11015395,-795,0,1663459705,14165.705746209998,124.12312491000193,54906.65929488 2022-09-18,00:08:27.000,261,11015356,-795,0,1663459706,14165.699009899989,124.0808301299985,54906.68724336 2022-09-18,00:08:28.000,261,11015356,-795,0,1663459707,14165.719218829989,124.12312491000193,54906.78506304 2022-09-18,00:08:29.000,261,11015363,-795,0,1663459708,14165.779845619989,124.05968274000043,54906.847947120004 2022-09-18,00:08:30.000,261,11015381,-795,0,1663459709,14165.806790859999,124.03853535000235,54906.83397288 2022-09-18,00:08:31.000,261,11015351,-795,0,1663459710,14165.88089026999,124.00328969999828,54906.81301152 2022-09-18,00:08:32.000,261,11015323,-795,0,1663459711,14165.847208719999,124.06673186999978,54906.7361532 2022-09-18,00:08:33.000,261,11015327,-795,0,1663459712,14165.90109919999,124.05263361000107,54906.799037280005 2022-09-18,00:08:34.000,261,11015373,-795,0,1663459713,14165.90783551,124.05968274000043,54906.82698576 2022-09-18,00:08:35.000,261,11015357,-795,0,1663459714,14165.88089026999,124.05968274000043,54906.74314032001 2022-09-18,00:08:36.000,261,11015365,-795,0,1663459715,14165.90109919999,124.11607578000257,54906.729166080004 2022-09-18,00:08:37.000,261,11015356,-795,0,1663459716,14165.94825337,124.0949283900045,54906.8060244 2022-09-18,00:08:38.000,261,11015371,-795,0,1663459717,14166.015616469995,124.0949283900045,54906.95275392 2022-09-18,00:08:39.000,261,11015364,-795,0,1663459718,14166.06950695,124.10902665000322,54906.95974104001 2022-09-18,00:08:40.000,261,11015356,-795,0,1663459719,14166.035825399995,124.1301740400013,54906.95974104001 2022-09-18,00:08:41.000,261,11015342,-795,0,1663459720,14166.08297956999,124.11607578000257,54906.95974104001 2022-09-18,00:08:42.000,261,11015381,-795,0,1663459721,14166.06277063999,124.10902665000322,54906.91083120001 2022-09-18,00:08:43.000,261,11015391,-795,0,1663459722,14166.04929802,124.11607578000257,54906.88288272 2022-09-18,00:08:44.000,261,11015361,-795,0,1663459723,14166.06950695,124.17951795000408,54907.00166376 2022-09-18,00:08:45.000,261,11015378,-795,0,1663459724,14166.13013374,124.15837055999873,54906.97371528 2022-09-18,00:08:46.000,261,11015353,-795,0,1663459725,14166.096452189995,124.16541968999809,54906.93877968001 2022-09-18,00:08:47.000,261,11015411,-795,0,1663459726,14166.10318849999,124.15132142999937,54906.917818320006 2022-09-18,00:08:48.000,261,11015354,-795,0,1663459727,14166.08971588,124.14427230000001,54906.99467664 2022-09-18,00:08:49.000,261,11015368,-795,0,1663459728,14166.13013374,124.14427230000001,54906.91083120001 2022-09-18,00:08:50.000,261,11015405,-795,0,1663459729,14166.10992481,124.1301740400013,54906.90384408 2022-09-18,00:08:51.000,261,11015390,-795,0,1663459730,14166.10318849999,124.11607578000257,54906.88986984001 2022-09-18,00:08:52.000,261,11015355,-795,0,1663459731,14166.06950695,124.13722317000065,54906.81999864001 2022-09-18,00:08:53.000,261,11015339,-795,0,1663459732,14166.136870049995,124.18656708000344,54906.78506304 2022-09-18,00:08:54.000,261,11015394,-795,0,1663459733,14166.177287909995,124.16541968999809,54906.91083120001 2022-09-18,00:08:55.000,261,11015360,-795,0,1663459734,14166.177287909995,124.17246882000472,54906.95275392 2022-09-18,00:08:56.000,261,11015335,-795,0,1663459735,14166.16381528999,124.13722317000065,54906.9807024 2022-09-18,00:08:57.000,261,11015373,-795,0,1663459736,14166.16381528999,124.14427230000001,54906.79205016001 2022-09-18,00:08:58.000,261,11015323,-795,0,1663459737,14166.19076053,124.15132142999937,54906.847947120004 2022-09-18,00:08:59.000,261,11015402,-795,0,1663459738,14166.25138732,124.15132142999937,54906.88986984001 2022-09-18,00:09:00.000,261,11015359,-795,0,1663459739,14166.20423314999,124.13722317000065,54906.99467664 2022-09-18,00:09:01.000,261,11015421,-795,0,1663459740,14166.298541489996,124.14427230000001,54906.99467664 2022-09-18,00:09:02.000,261,11015389,-795,0,1663459741,14166.27159625,124.15837055999873,54906.917818320006 2022-09-18,00:09:03.000,261,11015378,-795,0,1663459742,14166.305277799991,124.13722317000065,54906.88288272 2022-09-18,00:09:04.000,261,11015316,-795,0,1663459743,14166.33222304,124.15132142999937,54906.9807024 2022-09-18,00:09:05.000,261,11015392,-795,0,1663459744,14166.386113519991,124.11607578000257,54906.90384408 2022-09-18,00:09:06.000,261,11015388,-795,0,1663459745,14166.413058760001,124.10902665000322,54906.93877968001 2022-09-18,00:09:07.000,261,11015384,-795,0,1663459746,14166.406322449991,124.0949283900045,54906.799037280005 2022-09-18,00:09:08.000,261,11015377,-795,0,1663459747,14166.413058760001,124.08787925999786,54906.79205016001 2022-09-18,00:09:09.000,261,11015366,-795,0,1663459748,14166.466949239992,124.04558448000171,54906.92480544 2022-09-18,00:09:10.000,261,11015421,-795,0,1663459749,14166.534312340002,124.00328969999828,54906.98768952001 2022-09-18,00:09:11.000,261,11015396,-795,0,1663459750,14166.561257579997,124.01738796000427,54906.99467664 2022-09-18,00:09:12.000,261,11015398,-795,0,1663459751,14166.534312340002,124.00328969999828,54906.92480544 2022-09-18,00:09:13.000,261,11015397,-795,0,1663459752,14166.567993889992,124.04558448000171,54906.9457668 2022-09-18,00:09:14.000,261,11015400,-795,0,1663459753,14166.615148060002,124.02443709000363,54906.966728160005 2022-09-18,00:09:15.000,261,11015410,-795,0,1663459754,14166.574730200002,124.03148622000299,54906.93877968001 2022-09-18,00:09:16.000,261,11015361,-795,0,1663459755,14166.507367099992,124.01738796000427,54906.8758956 2022-09-18,00:09:17.000,261,11015354,-795,0,1663459756,14166.574730200002,124.03148622000299,54906.88986984001 2022-09-18,00:09:18.000,261,11015391,-795,0,1663459757,14166.581466509997,124.02443709000363,54907.04358648 2022-09-18,00:09:19.000,261,11015372,-795,0,1663459758,14166.594939130002,124.04558448000171,54907.085509200006 2022-09-18,00:09:20.000,261,11015348,-795,0,1663459759,14166.581466509997,124.01033883000491,54907.015638000004 2022-09-18,00:09:21.000,261,11015355,-795,0,1663459760,14166.581466509997,124.00328969999828,54907.015638000004 2022-09-18,00:09:22.000,261,11015349,-795,0,1663459761,14166.608411749992,124.02443709000363,54907.14140616 2022-09-18,00:09:23.000,261,11015411,-795,0,1663459762,14166.567993889992,124.00328969999828,54907.09948344 2022-09-18,00:09:24.000,261,11015367,-795,0,1663459763,14166.527576029992,123.9821423100002,54907.085509200006 2022-09-18,00:09:25.000,261,11015363,-795,0,1663459764,14166.594939130002,124.01033883000491,54907.15538040001 2022-09-18,00:09:26.000,261,11015373,-795,0,1663459765,14166.574730200002,123.96099492000212,54907.190316 2022-09-18,00:09:27.000,261,11015377,-795,0,1663459766,14166.554521270002,123.93279840000469,54907.15538040001 2022-09-18,00:09:28.000,261,11015372,-795,0,1663459767,14166.561257579997,123.91870013999869,54907.21127736 2022-09-18,00:09:29.000,261,11015376,-795,0,1663459768,14166.534312340002,123.90460187999997,54907.19730312001 2022-09-18,00:09:30.000,261,11015376,-795,0,1663459769,14166.487158169992,123.85525797000446,54907.14839328 2022-09-18,00:09:31.000,261,11015387,-795,0,1663459770,14166.446740309992,123.86935623000318,54907.14140616 2022-09-18,00:09:32.000,261,11015369,-795,0,1663459771,14166.372640900001,123.85525797000446,54907.036599360006 2022-09-18,00:09:33.000,261,11015395,-795,0,1663459772,14166.278332559996,123.89050362000125,54907.0505736 2022-09-18,00:09:34.000,261,11015391,-795,0,1663459773,14166.25138732,123.87640536000254,54907.14140616 2022-09-18,00:09:35.000,261,11015398,-795,0,1663459774,14166.298541489996,123.86230710000382,54907.11345768 2022-09-18,00:09:36.000,261,11015393,-795,0,1663459775,14166.24465100999,123.82706144999975,54907.1204448 2022-09-18,00:09:37.000,261,11015358,-795,0,1663459776,14166.217705769996,123.8341105799991,54907.05756072001 2022-09-18,00:09:38.000,261,11015365,-795,0,1663459777,14166.237914699996,123.8341105799991,54907.12743192001 2022-09-18,00:09:39.000,261,11015396,-795,0,1663459778,14166.157078979995,123.82706144999975,54907.0505736 2022-09-18,00:09:40.000,261,11015396,-795,0,1663459779,14166.13013374,123.85525797000446,54907.07852208001 2022-09-18,00:09:41.000,261,11015358,-795,0,1663459780,14166.076243259995,123.84820883999782,54906.99467664 2022-09-18,00:09:42.000,261,11015448,-795,0,1663459781,14166.15034267,123.82706144999975,54907.064547840004 2022-09-18,00:09:43.000,261,11015358,-795,0,1663459782,14166.116661119995,123.8341105799991,54907.14839328 2022-09-18,00:09:44.000,261,11015337,-795,0,1663459783,14166.12339742999,123.79181580000295,54907.10647056001 2022-09-18,00:09:45.000,261,11015416,-795,0,1663459784,14166.06277063999,123.79886493000231,54907.0505736 2022-09-18,00:09:46.000,261,11015398,-795,0,1663459785,14166.015616469995,123.79886493000231,54906.9807024 2022-09-18,00:09:47.000,261,11015405,-795,0,1663459786,14166.00214384999,123.78476667000359,54906.99467664 2022-09-18,00:09:48.000,261,11015432,-795,0,1663459787,14166.015616469995,123.72837363000144,54907.05756072001 2022-09-18,00:09:49.000,261,11015397,-795,0,1663459788,14165.94825337,123.81296319000103,54907.00865088001 2022-09-18,00:09:50.000,261,11015360,-795,0,1663459789,14165.975198609995,123.79181580000295,54907.07153496 2022-09-18,00:09:51.000,261,11015328,-795,0,1663459790,14165.92804444,123.76361927999824,54907.00865088001 2022-09-18,00:09:52.000,261,11015368,-795,0,1663459791,14165.853945029994,123.77066841000487,54906.90384408 2022-09-18,00:09:53.000,261,11015400,-795,0,1663459792,14165.847208719999,123.81296319000103,54906.93877968001 2022-09-18,00:09:54.000,261,11015411,-795,0,1663459793,14165.826999789999,123.81296319000103,54906.93179256 2022-09-18,00:09:55.000,261,11015407,-795,0,1663459794,14165.773109309994,123.84115970999846,54906.91083120001 2022-09-18,00:09:56.000,261,11015397,-795,0,1663459795,14165.692273589993,123.84115970999846,54906.868908480006 2022-09-18,00:09:57.000,261,11015383,-795,0,1663459796,14165.665328349998,123.84820883999782,54906.896856960004 2022-09-18,00:09:58.000,261,11015358,-795,0,1663459797,14165.692273589993,123.84820883999782,54906.93877968001 2022-09-18,00:09:59.000,261,11015370,-795,0,1663459798,14165.678800969989,123.87640536000254,54906.966728160005 2022-09-18,00:10:00.000,261,11015382,-795,0,1663459799,14165.699009899989,123.82706144999975,54906.896856960004 2022-09-18,00:10:01.000,261,11015362,-795,0,1663459800,14165.638383109988,123.85525797000446,54906.93179256 2022-09-18,00:10:02.000,261,11015378,-795,0,1663459801,14165.564283699998,123.86230710000382,54906.82698576 2022-09-18,00:10:03.000,261,11015400,-795,0,1663459802,14165.537338460003,123.84820883999782,54906.83397288 2022-09-18,00:10:04.000,261,11015338,-795,0,1663459803,14165.550811079993,123.84115970999846,54906.95275392 2022-09-18,00:10:05.000,261,11015388,-795,0,1663459804,14165.517129530002,123.85525797000446,54906.97371528 2022-09-18,00:10:06.000,261,11015329,-795,0,1663459805,14165.483447979997,123.84820883999782,54906.91083120001 2022-09-18,00:10:07.000,261,11015395,-795,0,1663459806,14165.483447979997,123.8341105799991,54906.896856960004 2022-09-18,00:10:08.000,261,11015389,-795,0,1663459807,14165.449766429992,123.84115970999846,54906.90384408 2022-09-18,00:10:09.000,261,11015340,-795,0,1663459808,14165.335249160002,123.79181580000295,54906.7361532 2022-09-18,00:10:10.000,261,11015384,-795,0,1663459809,14165.355458090002,123.79886493000231,54906.81301152 2022-09-18,00:10:11.000,261,11015376,-795,0,1663459810,14165.355458090002,123.78476667000359,54906.88288272 2022-09-18,00:10:12.000,261,11015389,-795,0,1663459811,14165.261149749997,123.77771754000423,54906.750127440006 2022-09-18,00:10:13.000,261,11015403,-795,0,1663459812,14165.220731889996,123.76361927999824,54906.75711456 2022-09-18,00:10:14.000,261,11015396,-795,0,1663459813,14165.254413440001,123.75657014999888,54906.81301152 2022-09-18,00:10:15.000,261,11015393,-795,0,1663459814,14165.220731889996,123.79181580000295,54906.83397288 2022-09-18,00:10:16.000,261,11015384,-795,0,1663459815,14165.173577720001,123.81296319000103,54906.868908480006 2022-09-18,00:10:17.000,261,11015387,-795,0,1663459816,14165.180314029996,123.79181580000295,54906.74314032001 2022-09-18,00:10:18.000,261,11015347,-795,0,1663459817,14165.160105099996,123.82706144999975,54906.729166080004 2022-09-18,00:10:19.000,261,11015373,-795,0,1663459818,14165.160105099996,123.82706144999975,54906.77807592 2022-09-18,00:10:20.000,261,11015394,-795,0,1663459819,14165.173577720001,123.82001232000039,54906.79205016001 2022-09-18,00:10:21.000,261,11015344,-795,0,1663459820,14165.153368790001,123.85525797000446,54906.78506304 2022-09-18,00:10:22.000,261,11015384,-795,0,1663459821,14165.153368790001,123.86935623000318,54906.76410168 2022-09-18,00:10:23.000,261,11015347,-795,0,1663459822,14165.126423549991,123.86230710000382,54906.70820472 2022-09-18,00:10:24.000,261,11015368,-795,0,1663459823,14165.139896169996,123.91870013999869,54906.750127440006 2022-09-18,00:10:25.000,261,11015329,-795,0,1663459824,14165.106214619991,123.8834544900019,54906.68724336 2022-09-18,00:10:26.000,261,11015357,-795,0,1663459825,14165.086005689991,123.89050362000125,54906.68724336 2022-09-18,00:10:27.000,261,11015350,-795,0,1663459826,14165.092742,123.91165100999933,54906.582436560006 2022-09-18,00:10:28.000,261,11015387,-795,0,1663459827,14165.065796759991,123.93279840000469,54906.61737216 2022-09-18,00:10:29.000,261,11015395,-795,0,1663459828,14165.07253307,123.90460187999997,54906.68724336 2022-09-18,00:10:30.000,261,11015348,-795,0,1663459829,14165.086005689991,123.87640536000254,54906.666282 2022-09-18,00:10:31.000,261,11015339,-795,0,1663459830,14165.04558782999,123.8834544900019,54906.64532064 2022-09-18,00:10:32.000,261,11015362,-795,0,1663459831,14165.038851519996,123.91870013999869,54906.55448808001 2022-09-18,00:10:33.000,261,11015350,-795,0,1663459832,14164.99169735,123.89755275000061,54906.62435928001 2022-09-18,00:10:34.000,261,11015409,-795,0,1663459833,14165.02537889999,123.91165100999933,54906.63833352 2022-09-18,00:10:35.000,261,11015377,-795,0,1663459834,14165.038851519996,123.90460187999997,54906.61038504 2022-09-18,00:10:36.000,261,11015384,-795,0,1663459835,14165.00516996999,123.91870013999869,54906.54051384 2022-09-18,00:10:37.000,261,11015370,-795,0,1663459836,14164.95127949,123.89050362000125,54906.62435928001 2022-09-18,00:10:38.000,261,11015381,-795,0,1663459837,14164.96475210999,123.91870013999869,54906.65230776001 2022-09-18,00:10:39.000,261,11015342,-795,0,1663459838,14164.95127949,123.93279840000469,54906.67326912001 2022-09-18,00:10:40.000,261,11015375,-795,0,1663459839,14164.93107056,123.89050362000125,54906.56846232 2022-09-18,00:10:41.000,261,11015366,-795,0,1663459840,14164.87044377,123.91165100999933,54906.57544944001 2022-09-18,00:10:42.000,261,11015361,-795,0,1663459841,14164.83002591,123.91165100999933,54906.47064264 2022-09-18,00:10:43.000,261,11015374,-795,0,1663459842,14164.836762219995,123.89755275000061,54906.463655520005 2022-09-18,00:10:44.000,261,11015404,-795,0,1663459843,14164.816553289995,123.8834544900019,54906.54051384 2022-09-18,00:10:45.000,261,11015365,-795,0,1663459844,14164.80308066999,123.89050362000125,54906.561475200004 2022-09-18,00:10:46.000,261,11015370,-795,0,1663459845,14164.755926499995,123.87640536000254,54906.50557824001 2022-09-18,00:10:47.000,261,11015373,-795,0,1663459846,14164.76939912,123.86230710000382,54906.491604 2022-09-18,00:10:48.000,261,11015344,-795,0,1663459847,14164.776135429995,123.87640536000254,54906.49859112 2022-09-18,00:10:49.000,261,11015393,-795,0,1663459848,14164.776135429995,123.85525797000446,54906.49859112 2022-09-18,00:10:50.000,261,11015403,-795,0,1663459849,14164.72898126,123.8341105799991,54906.49859112 2022-09-18,00:10:51.000,261,11015385,-795,0,1663459850,14164.6885634,123.86935623000318,54906.40775856001 2022-09-18,00:10:52.000,261,11015383,-795,0,1663459851,14164.62120029999,123.80591406000167,54906.43570704001 2022-09-18,00:10:53.000,261,11015354,-795,0,1663459852,14164.6885634,123.81296319000103,54906.54051384 2022-09-18,00:10:54.000,261,11015354,-795,0,1663459853,14164.66161815999,123.76361927999824,54906.54051384 2022-09-18,00:10:55.000,261,11015396,-795,0,1663459854,14164.614463989994,123.76361927999824,54906.512565360004 2022-09-18,00:10:56.000,261,11015392,-795,0,1663459855,14164.553837199994,123.7354227600008,54906.44968128 2022-09-18,00:10:57.000,261,11015370,-795,0,1663459856,14164.567309819999,123.72132450000208,54906.40077144 2022-09-18,00:10:58.000,261,11015370,-795,0,1663459857,14164.574046129994,123.700177110004,54906.40775856001 2022-09-18,00:10:59.000,261,11015393,-795,0,1663459858,14164.547100889999,123.70722624000337,54906.43570704001 2022-09-18,00:11:00.000,261,11015387,-795,0,1663459859,14164.540364579989,123.6719805899993,54906.44968128 2022-09-18,00:11:01.000,261,11015399,-795,0,1663459860,14164.553837199994,123.70722624000337,54906.4217328 2022-09-18,00:11:02.000,261,11015376,-795,0,1663459861,14164.473001479993,123.72132450000208,54906.37282296 2022-09-18,00:11:03.000,261,11015346,-795,0,1663459862,14164.446056239998,123.67902971999865,54906.35884872001 2022-09-18,00:11:04.000,261,11015321,-795,0,1663459863,14164.446056239998,123.67902971999865,54906.37282296 2022-09-18,00:11:05.000,261,11015410,-795,0,1663459864,14164.365220519998,123.66493145999993,54906.3518616 2022-09-18,00:11:06.000,261,11015389,-795,0,1663459865,14164.311330039993,123.65083320000122,54906.37981008 2022-09-18,00:11:07.000,261,11015406,-795,0,1663459866,14164.264175869997,123.65083320000122,54906.247054800006 2022-09-18,00:11:08.000,261,11015409,-795,0,1663459867,14164.210285389992,123.65083320000122,54906.295964640005 2022-09-18,00:11:09.000,261,11015345,-795,0,1663459868,14164.190076459992,123.58034190000035,54906.295964640005 2022-09-18,00:11:10.000,261,11015356,-795,0,1663459869,14164.095768120002,123.62263668000378,54906.17019648001 2022-09-18,00:11:11.000,261,11015398,-795,0,1663459870,14164.129449669992,123.59444015999907,54906.26801616001 2022-09-18,00:11:12.000,261,11015379,-795,0,1663459871,14164.068822879992,123.60853841999779,54906.18417072 2022-09-18,00:11:13.000,261,11015390,-795,0,1663459872,14164.021668709996,123.60148928999843,54906.20513208 2022-09-18,00:11:14.000,261,11015393,-795,0,1663459873,14163.994723470001,123.58739102999971,54906.226093440004 2022-09-18,00:11:15.000,261,11015341,-795,0,1663459874,14163.954305610001,123.60853841999779,54906.08635104 2022-09-18,00:11:16.000,261,11015367,-795,0,1663459875,14163.880206199996,123.60853841999779,54906.12128664001 2022-09-18,00:11:17.000,261,11015377,-795,0,1663459876,14163.82631571999,123.59444015999907,54906.142248 2022-09-18,00:11:18.000,261,11015349,-795,0,1663459877,14163.84652464999,123.57329277000099,54906.15622224 2022-09-18,00:11:19.000,261,11015376,-795,0,1663459878,14163.82631571999,123.55214538000291,54906.14923512001 2022-09-18,00:11:20.000,261,11015373,-795,0,1663459879,14163.779161549995,123.53099799000483,54906.13526088 2022-09-18,00:11:21.000,261,11015392,-795,0,1663459880,14163.73200738,123.53099799000483,54906.058402560004 2022-09-18,00:11:22.000,261,11015377,-795,0,1663459881,14163.657907969995,123.50985059999948,54906.01647984 2022-09-18,00:11:23.000,261,11015325,-795,0,1663459882,14163.63096273,123.50985059999948,54905.96757 2022-09-18,00:11:24.000,261,11015367,-795,0,1663459883,14163.597281179995,123.4887032100014,54905.98853136 2022-09-18,00:11:25.000,261,11015378,-795,0,1663459884,14163.67138059,123.51689972999884,54906.12128664001 2022-09-18,00:11:26.000,261,11015352,-795,0,1663459885,14163.63096273,123.51689972999884,54906.1073124 2022-09-18,00:11:27.000,261,11015385,-795,0,1663459886,14163.60401748999,123.4887032100014,54906.01647984 2022-09-18,00:11:28.000,261,11015346,-795,0,1663459887,14163.59054487,123.46755582000333,54905.93263440001 2022-09-18,00:11:29.000,261,11015337,-795,0,1663459888,14163.556863319995,123.4887032100014,54905.94660864 2022-09-18,00:11:30.000,261,11015402,-795,0,1663459889,14163.60401748999,123.43231016999925,54906.00250560001 2022-09-18,00:11:31.000,261,11015359,-795,0,1663459890,14163.52991808,123.45345756000461,54905.8976988 2022-09-18,00:11:32.000,261,11015407,-795,0,1663459891,14163.50970915,123.45345756000461,54905.93962152 2022-09-18,00:11:33.000,261,11015374,-795,0,1663459892,14163.536654389995,123.49575234000076,54905.92564728 2022-09-18,00:11:34.000,261,11015390,-795,0,1663459893,14163.54339069999,123.46050669000397,54905.95359576001 2022-09-18,00:11:35.000,261,11015401,-795,0,1663459894,14163.556863319995,123.47460495000269,54905.90468592001 2022-09-18,00:11:36.000,261,11015381,-795,0,1663459895,14163.52318176999,123.48165408000204,54905.93263440001 2022-09-18,00:11:37.000,261,11015333,-795,0,1663459896,14163.48276390999,123.46050669000397,54905.79987912 2022-09-18,00:11:38.000,261,11015383,-795,0,1663459897,14163.476027599994,123.45345756000461,54905.82084048 2022-09-18,00:11:39.000,261,11015353,-795,0,1663459898,14163.48950022,123.45345756000461,54905.8976988 2022-09-18,00:11:40.000,261,11015368,-795,0,1663459899,14163.455818669994,123.45345756000461,54905.86975032 2022-09-18,00:11:41.000,261,11015374,-795,0,1663459900,14163.496236529994,123.47460495000269,54905.890711680004 2022-09-18,00:11:42.000,261,11015383,-795,0,1663459901,14163.435609739994,123.50280147000012,54905.86975032 2022-09-18,00:11:43.000,261,11015420,-795,0,1663459902,14163.428873429999,123.47460495000269,54905.80686624 2022-09-18,00:11:44.000,261,11015398,-795,0,1663459903,14163.50970915,123.43231016999925,54905.81385336001 2022-09-18,00:11:45.000,261,11015374,-795,0,1663459904,14163.50970915,123.4252610399999,54905.79987912 2022-09-18,00:11:46.000,261,11015371,-795,0,1663459905,14163.435609739994,123.3900153900031,54905.792892000005 2022-09-18,00:11:47.000,261,11015385,-795,0,1663459906,14163.435609739994,123.37591713000438,54905.68808520001 2022-09-18,00:11:48.000,261,11015349,-795,0,1663459907,14163.381719259989,123.36181886999839,54905.64616248001 2022-09-18,00:11:49.000,261,11015368,-795,0,1663459908,14163.46929129,123.38296626000374,54905.77891776 2022-09-18,00:11:50.000,261,11015328,-795,0,1663459909,14163.449082359999,123.36181886999839,54905.723020800004 2022-09-18,00:11:51.000,261,11015406,-795,0,1663459910,14163.44234604999,123.38296626000374,54905.77193064 2022-09-18,00:11:52.000,261,11015374,-795,0,1663459911,14163.428873429999,123.39706452000246,54905.695072320006 2022-09-18,00:11:53.000,261,11015351,-795,0,1663459912,14163.46255497999,123.3900153900031,54905.674110960004 2022-09-18,00:11:54.000,261,11015347,-795,0,1663459913,14163.428873429999,123.40411365000182,54905.723020800004 2022-09-18,00:11:55.000,261,11015368,-795,0,1663459914,14163.435609739994,123.38296626000374,54905.70205944 2022-09-18,00:11:56.000,261,11015405,-795,0,1663459915,14163.395191879994,123.38296626000374,54905.66013672 2022-09-18,00:11:57.000,261,11015375,-795,0,1663459916,14163.435609739994,123.40411365000182,54905.61122688 2022-09-18,00:11:58.000,261,11015373,-795,0,1663459917,14163.428873429999,123.39706452000246,54905.70205944 2022-09-18,00:11:59.000,261,11015371,-795,0,1663459918,14163.455818669994,123.39706452000246,54905.70205944 2022-09-18,00:12:00.000,261,11015349,-795,0,1663459919,14163.415400809994,123.41821191000054,54905.674110960004 2022-09-18,00:12:01.000,261,11015356,-795,0,1663459920,14163.374982949994,123.40411365000182,54905.59026552 2022-09-18,00:12:02.000,261,11015422,-795,0,1663459921,14163.267201989998,123.3900153900031,54905.506420080004 2022-09-18,00:12:03.000,261,11015394,-795,0,1663459922,14163.307619849998,123.36886799999775,54905.46449736 2022-09-18,00:12:04.000,261,11015410,-795,0,1663459923,14163.321092469989,123.32657322000159,54905.59026552 2022-09-18,00:12:05.000,261,11015360,-795,0,1663459924,14163.321092469989,123.36181886999839,54905.625201120005 2022-09-18,00:12:06.000,261,11015387,-795,0,1663459925,14163.233520439993,123.34772060999967,54905.60423976 2022-09-18,00:12:07.000,261,11015384,-795,0,1663459926,14163.246993059998,123.35476973999903,54905.54135568 2022-09-18,00:12:08.000,261,11015358,-795,0,1663459927,14163.294147229994,123.2913275700048,54905.59725264001 2022-09-18,00:12:09.000,261,11015373,-795,0,1663459928,14163.233520439993,123.31952409000223,54905.5832784 2022-09-18,00:12:10.000,261,11015416,-795,0,1663459929,14163.226784129998,123.2913275700048,54905.56930416001 2022-09-18,00:12:11.000,261,11015355,-795,0,1663459930,14163.172893649993,123.26313105000008,54905.48545872 2022-09-18,00:12:12.000,261,11015383,-795,0,1663459931,14163.105530549998,123.22083627000393,54905.443536 2022-09-18,00:12:13.000,261,11015378,-795,0,1663459932,14163.105530549998,123.23493453000265,54905.47148448 2022-09-18,00:12:14.000,261,11015374,-795,0,1663459933,14163.132475789993,123.19968887999858,54905.64616248001 2022-09-18,00:12:15.000,261,11015381,-795,0,1663459934,14163.065112689997,123.21378714000457,54905.5134072 2022-09-18,00:12:16.000,261,11015352,-795,0,1663459935,14163.051640069993,123.22083627000393,54905.47847160001 2022-09-18,00:12:17.000,261,11015374,-795,0,1663459936,14162.903441249997,123.22788540000329,54905.338729200004 2022-09-18,00:12:18.000,261,11015331,-795,0,1663459937,14162.950595419992,123.20673800999793,54905.40161328001 2022-09-18,00:12:19.000,261,11015374,-795,0,1663459938,14162.923650179997,123.15739410000242,54905.43654888 2022-09-18,00:12:20.000,261,11015364,-795,0,1663459939,14162.869759699992,123.13624671000434,54905.387639040004 2022-09-18,00:12:21.000,261,11015381,-795,0,1663459940,14162.856287080001,123.13624671000434,54905.32475496 2022-09-18,00:12:22.000,261,11015371,-795,0,1663459941,14162.856287080001,123.10100106000027,54905.39462616 2022-09-18,00:12:23.000,261,11015346,-795,0,1663459942,14162.869759699992,123.10100106000027,54905.32475496 2022-09-18,00:12:24.000,261,11015392,-795,0,1663459943,14162.836078150001,123.0798536700022,54905.34571632 2022-09-18,00:12:25.000,261,11015386,-795,0,1663459944,14162.735033500001,123.10805018999963,54905.289819360005 2022-09-18,00:12:26.000,261,11015383,-795,0,1663459945,14162.69461564,123.10100106000027,54905.15706408 2022-09-18,00:12:27.000,261,11015387,-795,0,1663459946,14162.687879329991,123.10100106000027,54905.15007696 2022-09-18,00:12:28.000,261,11015359,-795,0,1663459947,14162.63398885,123.07280454000283,54905.23392240001 2022-09-18,00:12:29.000,261,11015350,-795,0,1663459948,14162.660934089996,123.05870628000412,54905.25488376 2022-09-18,00:12:30.000,261,11015355,-795,0,1663459949,14162.647461469991,123.02346063000005,54905.25488376 2022-09-18,00:12:31.000,261,11015377,-795,0,1663459950,14162.559889439995,123.00936237000133,54905.1291156 2022-09-18,00:12:32.000,261,11015355,-795,0,1663459951,14162.559889439995,122.98821498000325,54905.11514136001 2022-09-18,00:12:33.000,261,11015386,-795,0,1663459952,14162.49252634,122.9670675899979,54905.15706408 2022-09-18,00:12:34.000,261,11015388,-795,0,1663459953,14162.46558109999,122.9318219400011,54905.06623152001 2022-09-18,00:12:35.000,261,11015361,-795,0,1663459954,14162.357800139995,122.9670675899979,54904.98238608 2022-09-18,00:12:36.000,261,11015399,-795,0,1663459955,14162.378009069995,122.91772368000238,54905.03129592 2022-09-18,00:12:37.000,261,11015383,-795,0,1663459956,14162.35106383,122.90362542000366,54905.06623152001 2022-09-18,00:12:38.000,261,11015325,-795,0,1663459957,14162.297173349994,122.84018325000216,54905.01732168001 2022-09-18,00:12:39.000,261,11015385,-795,0,1663459958,14162.250019179999,122.82608499000344,54904.97539896001 2022-09-18,00:12:40.000,261,11015343,-795,0,1663459959,14162.256755489994,122.81198673000472,54905.03828304 2022-09-18,00:12:41.000,261,11015337,-795,0,1663459960,14162.115292979994,122.80493759999808,54904.856617920006 2022-09-18,00:12:42.000,261,11015384,-795,0,1663459961,14162.068138809998,122.76969195000129,54904.86360504 2022-09-18,00:12:43.000,261,11015379,-795,0,1663459962,14162.101820359989,122.76264282000193,54904.856617920006 2022-09-18,00:12:44.000,261,11015375,-795,0,1663459963,14162.108556669999,122.73444630000449,54904.92648912001 2022-09-18,00:12:45.000,261,11015420,-795,0,1663459964,14162.095084049994,122.6851023900017,54904.856617920006 2022-09-18,00:12:46.000,261,11015391,-795,0,1663459965,14162.014248329993,122.71329890999914,54904.84264368 2022-09-18,00:12:47.000,261,11015367,-795,0,1663459966,14161.987303089998,122.7203480399985,54904.87757928001 2022-09-18,00:12:48.000,261,11015376,-795,0,1663459967,14161.987303089998,122.65690587000427,54904.954437600005 2022-09-18,00:12:49.000,261,11015404,-795,0,1663459968,14161.940148919988,122.66395500000363,54904.856617920006 2022-09-18,00:12:50.000,261,11015375,-795,0,1663459969,14161.967094159998,122.5864145700034,54904.884566400004 2022-09-18,00:12:51.000,261,11015417,-795,0,1663459970,14161.879522130002,122.61461109000084,54904.70290128 2022-09-18,00:12:52.000,261,11015406,-795,0,1663459971,14161.812159029992,122.61461109000084,54904.70988840001 2022-09-18,00:12:53.000,261,11015371,-795,0,1663459972,14161.852576889993,122.60756196000148,54904.76578536 2022-09-18,00:12:54.000,261,11015360,-795,0,1663459973,14161.765004859997,122.60756196000148,54904.77975960001 2022-09-18,00:12:55.000,261,11015416,-795,0,1663459974,14161.731323309992,122.59346370000276,54904.70988840001 2022-09-18,00:12:56.000,261,11015319,-795,0,1663459975,14161.690905449992,122.5864145700034,54904.75181112 2022-09-18,00:12:57.000,261,11015370,-795,0,1663459976,14161.623542349997,122.57231631000468,54904.6050816 2022-09-18,00:12:58.000,261,11015377,-795,0,1663459977,14161.583124489996,122.54411978999997,54904.6050816 2022-09-18,00:12:59.000,261,11015374,-795,0,1663459978,14161.502288769996,122.54411978999997,54904.500274800004 2022-09-18,00:13:00.000,261,11015367,-795,0,1663459979,14161.529234009991,122.49477588000445,54904.570146000005 2022-09-18,00:13:01.000,261,11015434,-795,0,1663459980,14161.529234009991,122.51592327000253,54904.55617176 2022-09-18,00:13:02.000,261,11015342,-795,0,1663459981,14161.502288769996,122.49477588000445,54904.54219752001 2022-09-18,00:13:03.000,261,11015389,-795,0,1663459982,14161.4551346,122.51592327000253,54904.47931344 2022-09-18,00:13:04.000,261,11015356,-795,0,1663459983,14161.488816149991,122.50887414000317,54904.521236160006 2022-09-18,00:13:05.000,261,11015355,-795,0,1663459984,14161.428189359991,122.4736284899991,54904.44437784001 2022-09-18,00:13:06.000,261,11015387,-795,0,1663459985,14161.441661979996,122.48067761999846,54904.49328768001 2022-09-18,00:13:07.000,261,11015375,-795,0,1663459986,14161.401244119996,122.46657935999974,54904.41642936 2022-09-18,00:13:08.000,261,11015386,-795,0,1663459987,14161.35408995,122.46657935999974,54904.42341648001 2022-09-18,00:13:09.000,261,11015349,-795,0,1663459988,14161.36756256999,122.48772674999782,54904.45835208 2022-09-18,00:13:10.000,261,11015416,-795,0,1663459989,14161.34735363999,122.49477588000445,54904.50726192 2022-09-18,00:13:11.000,261,11015379,-795,0,1663459990,14161.320408399995,122.53707066000061,54904.44437784001 2022-09-18,00:13:12.000,261,11015365,-795,0,1663459991,14161.19241851,122.51592327000253,54904.31860968 2022-09-18,00:13:13.000,261,11015390,-795,0,1663459992,14161.178945889995,122.54411978999997,54904.31860968 2022-09-18,00:13:14.000,261,11015407,-795,0,1663459993,14161.16547326999,122.54411978999997,54904.38848088 2022-09-18,00:13:15.000,261,11015363,-795,0,1663459994,14161.158736959995,122.53707066000061,54904.332583920004 2022-09-18,00:13:16.000,261,11015360,-795,0,1663459995,14161.14526433999,122.52297240000189,54904.33957104 2022-09-18,00:13:17.000,261,11015341,-795,0,1663459996,14161.138528029995,122.54411978999997,54904.31162256 2022-09-18,00:13:18.000,261,11015375,-795,0,1663459997,14161.07116493,122.56526717999805,54904.37450664001 2022-09-18,00:13:19.000,261,11015347,-795,0,1663459998,14161.098110169994,122.5864145700034,54904.32559680001 2022-09-18,00:13:20.000,261,11015341,-795,0,1663459999,14161.037483379994,122.56526717999805,54904.353545280006 2022-09-18,00:13:21.000,261,11015367,-795,0,1663460000,14160.936438729994,122.55821804999869,54904.26969984 2022-09-18,00:13:22.000,261,11015369,-795,0,1663460001,14160.889284559998,122.5864145700034,54904.213802880004 2022-09-18,00:13:23.000,261,11015395,-795,0,1663460002,14160.875811939994,122.57936544000404,54904.22777712001 2022-09-18,00:13:24.000,261,11015382,-795,0,1663460003,14160.869075629998,122.55821804999869,54904.26969984 2022-09-18,00:13:25.000,261,11015374,-795,0,1663460004,14160.855603009994,122.56526717999805,54904.22079 2022-09-18,00:13:26.000,261,11015388,-795,0,1663460005,14160.821921459989,122.56526717999805,54904.283674080005 2022-09-18,00:13:27.000,261,11015376,-795,0,1663460006,14160.842130389989,122.56526717999805,54904.24175136 2022-09-18,00:13:28.000,261,11015353,-795,0,1663460007,14160.747822049998,122.51592327000253,54904.27668696001 2022-09-18,00:13:29.000,261,11015375,-795,0,1663460008,14160.727613119998,122.57231631000468,54904.24175136 2022-09-18,00:13:30.000,261,11015369,-795,0,1663460009,14160.707404189998,122.55116891999933,54904.185854400006 2022-09-18,00:13:31.000,261,11015382,-795,0,1663460010,14160.714140499993,122.52297240000189,54904.24175136 2022-09-18,00:13:32.000,261,11015427,-795,0,1663460011,14160.640041090002,122.48772674999782,54904.1509188 2022-09-18,00:13:33.000,261,11015373,-795,0,1663460012,14160.586150609997,122.4736284899991,54904.19284152 2022-09-18,00:13:34.000,261,11015392,-795,0,1663460013,14160.660250020002,122.46657935999974,54904.26271272 2022-09-18,00:13:35.000,261,11015389,-795,0,1663460014,14160.592886919992,122.42428458000359,54904.22777712001 2022-09-18,00:13:36.000,261,11015348,-795,0,1663460015,14160.525523819997,122.41018632000487,54904.10899608001 2022-09-18,00:13:37.000,261,11015403,-795,0,1663460016,14160.498578580002,122.40313718999823,54904.1509188 2022-09-18,00:13:38.000,261,11015417,-795,0,1663460017,14160.411006549992,122.39608805999887,54904.1509188 2022-09-18,00:13:39.000,261,11015410,-795,0,1663460018,14160.417742860001,122.40313718999823,54904.15790592001 2022-09-18,00:13:40.000,261,11015393,-795,0,1663460019,14160.390797619992,122.339695020004,54904.12297032 2022-09-18,00:13:41.000,261,11015403,-795,0,1663460020,14160.363852379996,122.31854762999865,54904.12297032 2022-09-18,00:13:42.000,261,11015356,-795,0,1663460021,14160.350379759991,122.30444936999993,54904.067073360005 2022-09-18,00:13:43.000,261,11015395,-795,0,1663460022,14160.27628035,122.29035111000121,54904.08803472001 2022-09-18,00:13:44.000,261,11015369,-795,0,1663460023,14160.242598799996,122.24805632999778,54904.06008624001 2022-09-18,00:13:45.000,261,11015416,-795,0,1663460024,14160.181972009996,122.24805632999778,54904.046112 2022-09-18,00:13:46.000,261,11015366,-795,0,1663460025,14160.121345219995,122.2269089399997,54903.962266559996 2022-09-18,00:13:47.000,261,11015381,-795,0,1663460026,14160.07419105,122.20576155000163,54903.93431808 2022-09-18,00:13:48.000,261,11015398,-795,0,1663460027,14160.020300569995,122.10002460000396,54904.03213776 2022-09-18,00:13:49.000,261,11015370,-795,0,1663460028,14160.04724580999,122.14936850999948,54904.046112 2022-09-18,00:13:50.000,261,11015393,-795,0,1663460029,14160.03377319,122.10002460000396,54904.05309912 2022-09-18,00:13:51.000,261,11015383,-795,0,1663460030,14159.98661901999,122.14231938000012,54904.03912488001 2022-09-18,00:13:52.000,261,11015347,-795,0,1663460031,14159.919255919995,122.07182807999925,54903.99021504001 2022-09-18,00:13:53.000,261,11015395,-795,0,1663460032,14159.89231068,122.05068069000117,54903.95527944 2022-09-18,00:13:54.000,261,11015401,-795,0,1663460033,14159.82494757999,122.02248417000374,54903.96925368001 2022-09-18,00:13:55.000,261,11015391,-795,0,1663460034,14159.78452971999,122.02248417000374,54903.92034384001 2022-09-18,00:13:56.000,261,11015373,-795,0,1663460035,14159.744111859989,121.99428764999902,54903.829511280004 2022-09-18,00:13:57.000,261,11015380,-795,0,1663460036,14159.750848169999,121.98723851999966,54903.98322792 2022-09-18,00:13:58.000,261,11015387,-795,0,1663460037,14159.717166619994,121.94494374000351,54903.99021504001 2022-09-18,00:13:59.000,261,11015378,-795,0,1663460038,14159.683485069989,121.93084548000479,54903.89239536001 2022-09-18,00:14:00.000,261,11015405,-795,0,1663460039,14159.676748759994,121.881501570002,54903.96925368001 2022-09-18,00:14:01.000,261,11015398,-795,0,1663460040,14159.683485069989,121.881501570002,54903.94130520001 2022-09-18,00:14:02.000,261,11015372,-795,0,1663460041,14159.649803519998,121.86035418000392,54903.850472640006 2022-09-18,00:14:03.000,261,11015367,-795,0,1663460042,14159.643067209989,121.84625591999793,54903.86444688 2022-09-18,00:14:04.000,261,11015362,-795,0,1663460043,14159.663276139989,121.8180594000005,54903.92034384001 2022-09-18,00:14:05.000,261,11015371,-795,0,1663460044,14159.629594589998,121.8180594000005,54904.00418928 2022-09-18,00:14:06.000,261,11015386,-795,0,1663460045,14159.609385659998,121.76166635999834,54903.91335672 2022-09-18,00:14:07.000,261,11015406,-795,0,1663460046,14159.548758869998,121.76166635999834,54903.87143400001 2022-09-18,00:14:08.000,261,11015346,-795,0,1663460047,14159.609385659998,121.76166635999834,54903.962266559996 2022-09-18,00:14:09.000,261,11015382,-795,0,1663460048,14159.616121969993,121.74051897000027,54903.99021504001 2022-09-18,00:14:10.000,261,11015411,-795,0,1663460049,14159.602649349988,121.70527332000347,54903.91335672 2022-09-18,00:14:11.000,261,11015410,-795,0,1663460050,14159.609385659998,121.72642071000155,54903.98322792 2022-09-18,00:14:12.000,261,11015381,-795,0,1663460051,14159.535286249993,121.69117506000475,54903.80854992 2022-09-18,00:14:13.000,261,11015395,-795,0,1663460052,14159.521813629988,121.70527332000347,54903.74566584 2022-09-18,00:14:14.000,261,11015380,-795,0,1663460053,14159.521813629988,121.67707679999876,54903.80156280001 2022-09-18,00:14:15.000,261,11015410,-795,0,1663460054,14159.568967799998,121.62068376000389,54903.94130520001 2022-09-18,00:14:16.000,261,11015425,-795,0,1663460055,14159.555495179993,121.59248723999917,54903.92733096 2022-09-18,00:14:17.000,261,11015409,-795,0,1663460056,14159.488132079998,121.57838898000045,54903.82252416001 2022-09-18,00:14:18.000,261,11015361,-795,0,1663460057,14159.474659459993,121.55019246000302,54903.75964008 2022-09-18,00:14:19.000,261,11015403,-795,0,1663460058,14159.481395770003,121.5219959399983,54903.794575679996 2022-09-18,00:14:20.000,261,11015360,-795,0,1663460059,14159.461186840002,121.5219959399983,54903.81553704 2022-09-18,00:14:21.000,261,11015399,-795,0,1663460060,14159.400560050002,121.52904506999766,54903.74566584 2022-09-18,00:14:22.000,261,11015394,-795,0,1663460061,14159.461186840002,121.47970116000215,54903.74566584 2022-09-18,00:14:23.000,261,11015418,-795,0,1663460062,14159.494868389993,121.46560290000343,54903.84348552001 2022-09-18,00:14:24.000,261,11015339,-795,0,1663460063,14159.515077319993,121.43740637999872,54903.794575679996 2022-09-18,00:14:25.000,261,11015395,-795,0,1663460064,14159.501604699988,121.46560290000343,54903.829511280004 2022-09-18,00:14:26.000,261,11015412,-795,0,1663460065,14159.562231489988,121.44445550999808,54903.73867872 2022-09-18,00:14:27.000,261,11015360,-795,0,1663460066,14159.508341009998,121.46560290000343,54903.75265296001 2022-09-18,00:14:28.000,261,11015360,-795,0,1663460067,14159.474659459993,121.40920986000128,54903.682781760006 2022-09-18,00:14:29.000,261,11015383,-795,0,1663460068,14159.535286249993,121.40920986000128,54903.794575679996 2022-09-18,00:14:30.000,261,11015409,-795,0,1663460069,14159.568967799998,121.39511160000256,54903.80854992 2022-09-18,00:14:31.000,261,11015402,-795,0,1663460070,14159.555495179993,121.42330812,54903.78758856 2022-09-18,00:14:32.000,261,11015318,-795,0,1663460071,14159.568967799998,121.39511160000256,54903.80854992 2022-09-18,00:14:33.000,261,11015350,-795,0,1663460072,14159.575704109993,121.37396421000449,54903.80854992 2022-09-18,00:14:34.000,261,11015368,-795,0,1663460073,14159.622858279989,121.35281681999913,54903.80854992 2022-09-18,00:14:35.000,261,11015375,-795,0,1663460074,14159.629594589998,121.3598659499985,54903.70374312001 2022-09-18,00:14:36.000,261,11015396,-795,0,1663460075,14159.656539829994,121.3598659499985,54903.7666272 2022-09-18,00:14:37.000,261,11015389,-795,0,1663460076,14159.703693999989,121.40216073000192,54903.80156280001 2022-09-18,00:14:38.000,261,11015381,-795,0,1663460077,14159.649803519998,121.40216073000192,54903.82252416001 2022-09-18,00:14:39.000,261,11015382,-795,0,1663460078,14159.663276139989,121.38101334000385,54903.829511280004 2022-09-18,00:14:40.000,261,11015366,-795,0,1663460079,14159.710430309999,121.41625899000064,54903.86444688 2022-09-18,00:14:41.000,261,11015395,-795,0,1663460080,14159.663276139989,121.3880624700032,54903.80156280001 2022-09-18,00:14:42.000,261,11015373,-795,0,1663460081,14159.670012449998,121.41625899000064,54903.7666272 2022-09-18,00:14:43.000,261,11015403,-795,0,1663460082,14159.676748759994,121.41625899000064,54903.82252416001 2022-09-18,00:14:44.000,261,11015358,-795,0,1663460083,14159.670012449998,121.40920986000128,54903.85745976 2022-09-18,00:14:45.000,261,11015376,-795,0,1663460084,14159.710430309999,121.40920986000128,54903.92733096 2022-09-18,00:14:46.000,261,11015423,-795,0,1663460085,14159.663276139989,121.41625899000064,54903.89239536001 2022-09-18,00:14:47.000,261,11015364,-795,0,1663460086,14159.676748759994,121.44445550999808,54903.84348552001 2022-09-18,00:14:48.000,261,11015352,-795,0,1663460087,14159.737375549994,121.39511160000256,54903.92733096 2022-09-18,00:14:49.000,261,11015370,-795,0,1663460088,14159.771057099999,121.40216073000192,54903.9762408 2022-09-18,00:14:50.000,261,11015388,-795,0,1663460089,14159.750848169999,121.44445550999808,54904.00418928 2022-09-18,00:14:51.000,261,11015402,-795,0,1663460090,14159.730639239999,121.39511160000256,54903.997202160004 2022-09-18,00:14:52.000,261,11015380,-795,0,1663460091,14159.696957689994,121.42330812,54903.9063696 2022-09-18,00:14:53.000,261,11015395,-795,0,1663460092,14159.717166619994,121.39511160000256,54903.948292320005 2022-09-18,00:14:54.000,261,11015370,-795,0,1663460093,14159.744111859989,121.43035724999936,54904.0810476 2022-09-18,00:14:55.000,261,11015368,-795,0,1663460094,14159.750848169999,121.39511160000256,54904.10899608001 2022-09-18,00:14:56.000,261,11015367,-795,0,1663460095,14159.771057099999,121.40216073000192,54904.067073360005 2022-09-18,00:14:57.000,261,11015362,-795,0,1663460096,14159.683485069989,121.40920986000128,54903.99021504001 2022-09-18,00:14:58.000,261,11015314,-795,0,1663460097,14159.730639239999,121.43035724999936,54904.03213776 2022-09-18,00:14:59.000,261,11015397,-795,0,1663460098,14159.723902929989,121.44445550999808,54904.03213776 2022-09-18,00:15:00.000,261,11015381,-795,0,1663460099,14159.676748759994,121.43740637999872,54904.03213776 2022-09-18,00:15:01.000,261,11015364,-795,0,1663460100,14159.616121969993,121.43740637999872,54904.01117640001 2022-09-18,00:15:02.000,261,11015391,-795,0,1663460101,14159.595913039993,121.46560290000343,54903.99021504001 2022-09-18,00:15:03.000,261,11015418,-795,0,1663460102,14159.582440419988,121.49379942000087,54904.10200896 2022-09-18,00:15:04.000,261,11015315,-795,0,1663460103,14159.575704109993,121.45855377000407,54904.06008624001 2022-09-18,00:15:05.000,261,11015404,-795,0,1663460104,14159.589176729998,121.47970116000215,54904.067073360005 2022-09-18,00:15:06.000,261,11015403,-795,0,1663460105,14159.515077319993,121.46560290000343,54904.018163520006 2022-09-18,00:15:07.000,261,11015386,-795,0,1663460106,14159.548758869998,121.41625899000064,54903.94130520001 2022-09-18,00:15:08.000,261,11015342,-795,0,1663460107,14159.528549939998,121.41625899000064,54904.018163520006 2022-09-18,00:15:09.000,261,11015412,-795,0,1663460108,14159.562231489988,121.43740637999872,54904.02515064 2022-09-18,00:15:10.000,261,11015413,-795,0,1663460109,14159.548758869998,121.44445550999808,54904.067073360005 2022-09-18,00:15:11.000,261,11015401,-795,0,1663460110,14159.542022559988,121.45150464000471,54904.07406048 2022-09-18,00:15:12.000,261,11015381,-795,0,1663460111,14159.501604699988,121.48675029000151,54904.046112 2022-09-18,00:15:13.000,261,11015354,-795,0,1663460112,14159.494868389993,121.47265203000279,54904.02515064 2022-09-18,00:15:14.000,261,11015416,-795,0,1663460113,14159.440977910002,121.47265203000279,54904.03912488001 2022-09-18,00:15:15.000,261,11015402,-795,0,1663460114,14159.366878499997,121.49379942000087,54903.93431808 2022-09-18,00:15:16.000,261,11015392,-795,0,1663460115,14159.400560050002,121.48675029000151,54903.9762408 2022-09-18,00:15:17.000,261,11015359,-795,0,1663460116,14159.461186840002,121.47265203000279,54903.95527944 2022-09-18,00:15:18.000,261,11015387,-795,0,1663460117,14159.474659459993,121.44445550999808,54904.10200896 2022-09-18,00:15:19.000,261,11015395,-795,0,1663460118,14159.461186840002,121.49379942000087,54904.02515064 2022-09-18,00:15:20.000,261,11015312,-795,0,1663460119,14159.427505289997,121.46560290000343,54904.02515064 2022-09-18,00:15:21.000,261,11015409,-795,0,1663460120,14159.407296359997,121.5219959399983,54903.997202160004 2022-09-18,00:15:22.000,261,11015367,-795,0,1663460121,14159.353405879992,121.5219959399983,54903.9762408 2022-09-18,00:15:23.000,261,11015357,-795,0,1663460122,14159.400560050002,121.54314333000366,54903.92733096 2022-09-18,00:15:24.000,261,11015339,-795,0,1663460123,14159.387087429997,121.51494680999895,54903.997202160004 2022-09-18,00:15:25.000,261,11015384,-795,0,1663460124,14159.420768980002,121.5219959399983,54903.9762408 2022-09-18,00:15:26.000,261,11015391,-795,0,1663460125,14159.414032669993,121.51494680999895,54904.00418928 2022-09-18,00:15:27.000,261,11015382,-795,0,1663460126,14159.434241599993,121.55019246000302,54903.948292320005 2022-09-18,00:15:28.000,261,11015327,-795,0,1663460127,14159.474659459993,121.5360942000043,54904.01117640001 2022-09-18,00:15:29.000,261,11015411,-795,0,1663460128,14159.474659459993,121.58543810999981,54903.98322792 2022-09-18,00:15:30.000,261,11015386,-795,0,1663460129,14159.494868389993,121.56429072000174,54904.06008624001 2022-09-18,00:15:31.000,261,11015388,-795,0,1663460130,14159.501604699988,121.58543810999981,54904.06008624001 2022-09-18,00:15:32.000,261,11015378,-795,0,1663460131,14159.427505289997,121.58543810999981,54903.95527944 2022-09-18,00:15:33.000,261,11015421,-795,0,1663460132,14159.461186840002,121.60658549999789,54903.997202160004 2022-09-18,00:15:34.000,261,11015417,-795,0,1663460133,14159.515077319993,121.59953636999853,54904.10200896 2022-09-18,00:15:35.000,261,11015391,-795,0,1663460134,14159.521813629988,121.62773289000324,54904.0810476 2022-09-18,00:15:36.000,261,11015352,-795,0,1663460135,14159.488132079998,121.6347820200026,54904.067073360005 2022-09-18,00:15:37.000,261,11015375,-795,0,1663460136,14159.447714219998,121.62773289000324,54903.94130520001 2022-09-18,00:15:38.000,261,11015386,-795,0,1663460137,14159.535286249993,121.61363463000453,54903.997202160004 2022-09-18,00:15:39.000,261,11015388,-795,0,1663460138,14159.474659459993,121.6700276699994,54904.02515064 2022-09-18,00:15:40.000,261,11015369,-795,0,1663460139,14159.481395770003,121.62773289000324,54904.02515064 2022-09-18,00:15:41.000,261,11015377,-795,0,1663460140,14159.440977910002,121.62068376000389,54903.829511280004 2022-09-18,00:15:42.000,261,11015361,-795,0,1663460141,14159.494868389993,121.61363463000453,54903.87842112 2022-09-18,00:15:43.000,261,11015385,-795,0,1663460142,14159.501604699988,121.61363463000453,54904.02515064 2022-09-18,00:15:44.000,261,11015375,-795,0,1663460143,14159.488132079998,121.58543810999981,54903.95527944 2022-09-18,00:15:45.000,261,11015390,-795,0,1663460144,14159.501604699988,121.6347820200026,54903.87842112 2022-09-18,00:15:46.000,261,11015391,-795,0,1663460145,14159.488132079998,121.61363463000453,54903.829511280004 2022-09-18,00:15:47.000,261,11015410,-795,0,1663460146,14159.501604699988,121.58543810999981,54903.78758856 2022-09-18,00:15:48.000,261,11015363,-795,0,1663460147,14159.535286249993,121.57838898000045,54903.85745976 2022-09-18,00:15:49.000,261,11015400,-795,0,1663460148,14159.575704109993,121.55019246000302,54903.85745976 2022-09-18,00:15:50.000,261,11015395,-795,0,1663460149,14159.555495179993,121.54314333000366,54903.87143400001 2022-09-18,00:15:51.000,261,11015372,-795,0,1663460150,14159.595913039993,121.56429072000174,54903.85745976 2022-09-18,00:15:52.000,261,11015387,-795,0,1663460151,14159.589176729998,121.54314333000366,54903.77361432001 2022-09-18,00:15:53.000,261,11015373,-795,0,1663460152,14159.589176729998,121.55019246000302,54903.78758856 2022-09-18,00:15:54.000,261,11015383,-795,0,1663460153,14159.636330899993,121.51494680999895,54903.78758856 2022-09-18,00:15:55.000,261,11015347,-795,0,1663460154,14159.629594589998,121.54314333000366,54903.73867872 2022-09-18,00:15:56.000,261,11015439,-795,0,1663460155,14159.643067209989,121.52904506999766,54903.75265296001 2022-09-18,00:15:57.000,261,11015369,-795,0,1663460156,14159.616121969993,121.50789767999959,54903.77361432001 2022-09-18,00:15:58.000,261,11015412,-795,0,1663460157,14159.676748759994,121.50789767999959,54903.85745976 2022-09-18,00:15:59.000,261,11015366,-795,0,1663460158,14159.676748759994,121.51494680999895,54903.80156280001 2022-09-18,00:16:00.000,261,11015375,-795,0,1663460159,14159.690221379999,121.5219959399983,54903.75265296001 2022-09-18,00:16:01.000,261,11015394,-795,0,1663460160,14159.683485069989,121.47265203000279,54903.71073024 2022-09-18,00:16:02.000,261,11015350,-795,0,1663460161,14159.663276139989,121.51494680999895,54903.682781760006 2022-09-18,00:16:03.000,261,11015356,-795,0,1663460162,14159.710430309999,121.57838898000045,54903.661820400004 2022-09-18,00:16:04.000,261,11015377,-795,0,1663460163,14159.710430309999,121.55019246000302,54903.71073024 2022-09-18,00:16:05.000,261,11015358,-795,0,1663460164,14159.690221379999,121.55019246000302,54903.71771736 2022-09-18,00:16:06.000,261,11015378,-795,0,1663460165,14159.690221379999,121.5713398500011,54903.70374312001 2022-09-18,00:16:07.000,261,11015373,-795,0,1663460166,14159.696957689994,121.5713398500011,54903.72470448001 2022-09-18,00:16:08.000,261,11015295,-795,0,1663460167,14159.670012449998,121.5360942000043,54903.661820400004 2022-09-18,00:16:09.000,261,11015321,-795,0,1663460168,14159.703693999989,121.5360942000043,54903.67579464001 2022-09-18,00:16:10.000,261,11015419,-795,0,1663460169,14159.703693999989,121.59248723999917,54903.71073024 2022-09-18,00:16:11.000,261,11015394,-795,0,1663460170,14159.710430309999,121.58543810999981,54903.57797496 2022-09-18,00:16:12.000,261,11015347,-795,0,1663460171,14159.683485069989,121.54314333000366,54903.55701360001 2022-09-18,00:16:13.000,261,11015384,-795,0,1663460172,14159.683485069989,121.58543810999981,54903.55002648 2022-09-18,00:16:14.000,261,11015347,-795,0,1663460173,14159.737375549994,121.57838898000045,54903.626884799996 2022-09-18,00:16:15.000,261,11015363,-715,0,1663460174,14159.723902929989,121.59953636999853,54903.61989768 2022-09-18,00:16:16.000,261,11015394,-795,0,1663460175,14159.616121969993,121.59953636999853,54903.50111664 2022-09-18,00:16:17.000,261,11015345,-795,0,1663460176,14159.602649349988,121.60658549999789,54903.50810376001 2022-09-18,00:16:18.000,261,11015365,-795,0,1663460177,14159.663276139989,121.6347820200026,54903.47316816 2022-09-18,00:16:19.000,261,11015417,-795,0,1663460178,14159.636330899993,121.6347820200026,54903.50810376001 2022-09-18,00:16:20.000,261,11015368,-795,0,1663460179,14159.595913039993,121.62773289000324,54903.515090880006 2022-09-18,00:16:21.000,261,11015379,-795,0,1663460180,14159.636330899993,121.64888028000132,54903.522078 2022-09-18,00:16:22.000,261,11015361,-795,0,1663460181,14159.568967799998,121.6347820200026,54903.42425832 2022-09-18,00:16:23.000,261,11015406,-795,0,1663460182,14159.528549939998,121.68412592999812,54903.4522068 2022-09-18,00:16:24.000,261,11015347,-795,0,1663460183,14159.542022559988,121.69822419000411,54903.522078 2022-09-18,00:16:25.000,261,11015369,-795,0,1663460184,14159.467923149998,121.65592941000068,54903.43823256001 2022-09-18,00:16:26.000,261,11015398,-795,0,1663460185,14159.366878499997,121.68412592999812,54903.36137424 2022-09-18,00:16:27.000,261,11015374,-795,0,1663460186,14159.346669569997,121.65592941000068,54903.41028408 2022-09-18,00:16:28.000,261,11015375,-795,0,1663460187,14159.346669569997,121.69117506000475,54903.396309840005 2022-09-18,00:16:29.000,261,11015365,-795,0,1663460188,14159.306251709997,121.68412592999812,54903.46618104001 2022-09-18,00:16:30.000,261,11015405,-795,0,1663460189,14159.279306470002,121.74051897000027,54903.41727120001 2022-09-18,00:16:31.000,261,11015385,-795,0,1663460190,14159.279306470002,121.71232245000283,54903.43124544 2022-09-18,00:16:32.000,261,11015368,-795,0,1663460191,14159.245624919997,121.74051897000027,54903.37534848 2022-09-18,00:16:33.000,261,11015382,-795,0,1663460192,14159.232152299992,121.7687154899977,54903.326438640004 2022-09-18,00:16:34.000,261,11015421,-795,0,1663460193,14159.137843960001,121.74756809999963,54903.228618960005 2022-09-18,00:16:35.000,261,11015402,-795,0,1663460194,14159.117635030001,121.77576462000434,54903.25656744 2022-09-18,00:16:36.000,261,11015407,-795,0,1663460195,14159.110898719991,121.74051897000027,54903.277528800005 2022-09-18,00:16:37.000,261,11015414,-795,0,1663460196,14159.063744549996,121.71937158000219,54903.26355456 2022-09-18,00:16:38.000,261,11015396,-795,0,1663460197,14159.023326689996,121.73346984000091,54903.228618960005 2022-09-18,00:16:39.000,261,11015363,-795,0,1663460198,14159.003117759996,121.72642071000155,54903.23560608 2022-09-18,00:16:40.000,261,11015348,-795,0,1663460199,14158.94922727999,121.71232245000283,54903.27054168001 2022-09-18,00:16:41.000,261,11015374,-795,0,1663460200,14158.83471001,121.69822419000411,54903.10285080001 2022-09-18,00:16:42.000,261,11015333,-795,0,1663460201,14158.88860048999,121.74051897000027,54903.14477352 2022-09-18,00:16:43.000,261,11015361,-795,0,1663460202,14158.861655249995,121.72642071000155,54903.20067048001 2022-09-18,00:16:44.000,261,11015354,-795,0,1663460203,14158.821237389995,121.71232245000283,54903.21464472 2022-09-18,00:16:45.000,261,11015362,-795,0,1663460204,14158.76734690999,121.70527332000347,54903.16573488 2022-09-18,00:16:46.000,261,11015419,-795,0,1663460205,14158.74713797999,121.69117506000475,54903.15176064001 2022-09-18,00:16:47.000,261,11015335,-795,0,1663460206,14158.780819529995,121.65592941000068,54903.20067048001 2022-09-18,00:16:48.000,261,11015336,-795,0,1663460207,14158.720192739995,121.59953636999853,54903.25656744 2022-09-18,00:16:49.000,261,11015366,-795,0,1663460208,14158.71345643,121.59248723999917,54903.16573488 2022-09-18,00:16:50.000,261,11015411,-795,0,1663460209,14158.6932475,121.55019246000302,54903.22163184001 2022-09-18,00:16:51.000,261,11015356,-795,0,1663460210,14158.679774879995,121.5713398500011,54903.18669624 2022-09-18,00:16:52.000,261,11015406,-795,0,1663460211,14158.64609332999,121.52904506999766,54903.14477352 2022-09-18,00:16:53.000,261,11015381,-795,0,1663460212,14158.639357019994,121.54314333000366,54903.179709120006 2022-09-18,00:16:54.000,261,11015385,-795,0,1663460213,14158.6932475,121.48675029000151,54903.29849016001 2022-09-18,00:16:55.000,261,11015403,-795,0,1663460214,14158.511367129999,121.47265203000279,54903.109837920005 2022-09-18,00:16:56.000,261,11015337,-795,0,1663460215,14158.571993919999,121.48675029000151,54903.22163184001 2022-09-18,00:16:57.000,261,11015389,-795,0,1663460216,14158.484421889989,121.43740637999872,54903.012018240006 2022-09-18,00:16:58.000,261,11015414,-795,0,1663460217,14158.518103439994,121.43035724999936,54903.08887656 2022-09-18,00:16:59.000,261,11015395,-795,0,1663460218,14158.497894509994,121.42330812,54903.08887656 2022-09-18,00:17:00.000,261,11015392,-795,0,1663460219,14158.470949269999,121.39511160000256,54903.19368336 2022-09-18,00:17:01.000,261,11015393,-795,0,1663460220,14158.470949269999,121.40920986000128,54903.15176064001 2022-09-18,00:17:02.000,261,11015377,-795,0,1663460221,14158.376640929993,121.42330812,54903.11682504 2022-09-18,00:17:03.000,261,11015388,-795,0,1663460222,14158.309277829998,121.3880624700032,54903.05394096001 2022-09-18,00:17:04.000,261,11015332,-795,0,1663460223,14158.255387349993,121.40216073000192,54903.109837920005 2022-09-18,00:17:05.000,261,11015355,-795,0,1663460224,14158.174551629992,121.41625899000064,54903.03996672 2022-09-18,00:17:06.000,261,11015364,-795,0,1663460225,14158.134133769992,121.3598659499985,54903.05394096001 2022-09-18,00:17:07.000,261,11015351,-795,0,1663460226,14158.033089119992,121.36691507999785,54902.998044 2022-09-18,00:17:08.000,261,11015386,-795,0,1663460227,14158.012880189992,121.33871856000042,54903.03996672 2022-09-18,00:17:09.000,261,11015347,-795,0,1663460228,14157.985934949997,121.29642378000426,54903.060928080005 2022-09-18,00:17:10.000,261,11015363,-795,0,1663460229,14157.884890299996,121.28232551999827,54903.09586368 2022-09-18,00:17:11.000,261,11015436,-795,0,1663460230,14157.83773613,121.25412900000083,54903.08188944001 2022-09-18,00:17:12.000,261,11015297,-795,0,1663460231,14157.75016409999,121.26117813000019,54903.00503112001 2022-09-18,00:17:13.000,261,11015325,-795,0,1663460232,14157.69627362,121.20478508999804,54902.94913416 2022-09-18,00:17:14.000,261,11015417,-795,0,1663460233,14157.662592069995,121.13429379000445,54902.998044 2022-09-18,00:17:15.000,261,11015397,-795,0,1663460234,14157.65585576,121.13429379000445,54902.998044 2022-09-18,00:17:16.000,261,11015367,-795,0,1663460235,14157.49418432,121.09904814000038,54902.96310840001 2022-09-18,00:17:17.000,261,11015391,-795,0,1663460236,14157.48744800999,121.05675336000422,54902.87227584 2022-09-18,00:17:18.000,261,11015358,-715,0,1663460237,14157.480711699995,121.04970423000486,54903.01900536 2022-09-18,00:17:19.000,261,11015361,-795,0,1663460238,14157.420084909994,120.98626206000336,54902.956121279996 2022-09-18,00:17:20.000,261,11015377,-795,0,1663460239,14157.440293839994,120.90167250000377,54902.998044 2022-09-18,00:17:21.000,261,11015416,-795,0,1663460240,14157.393139669999,120.9298690200012,54902.94913416 2022-09-18,00:17:22.000,261,11015356,-795,0,1663460241,14157.305567639989,120.92281989000185,54902.86528872001 2022-09-18,00:17:23.000,261,11015381,-795,0,1663460242,14157.238204539994,120.89462337000441,54902.8583016 2022-09-18,00:17:24.000,261,11015422,-795,0,1663460243,14157.244940849989,120.93691815000057,54902.90721144 2022-09-18,00:17:25.000,261,11015377,-795,0,1663460244,14157.211259299998,120.92281989000185,54902.9281728 2022-09-18,00:17:26.000,261,11015372,-795,0,1663460245,14157.150632509998,120.88757423999778,54902.90721144 2022-09-18,00:17:27.000,261,11015390,-795,0,1663460246,14157.170841439998,120.92281989000185,54902.87926296 2022-09-18,00:17:28.000,261,11015386,-795,0,1663460247,14157.137159889993,120.88757423999778,54902.93515992001 2022-09-18,00:17:29.000,261,11015356,-795,0,1663460248,14157.069796789998,120.88757423999778,54902.8583016 2022-09-18,00:17:30.000,261,11015369,-795,0,1663460249,14157.042851550003,120.88052510999842,54902.94913416 2022-09-18,00:17:31.000,261,11015372,-795,0,1663460250,14157.002433690002,120.84527946000162,54902.92118568 2022-09-18,00:17:32.000,261,11015413,-795,0,1663460251,14156.995697379993,120.85937772000034,54902.86528872001 2022-09-18,00:17:33.000,261,11015415,-795,0,1663460252,14157.029378929998,120.82413207000354,54902.893237200005 2022-09-18,00:17:34.000,261,11015382,-795,0,1663460253,14157.029378929998,120.80298467999819,54902.9281728 2022-09-18,00:17:35.000,261,11015381,-795,0,1663460254,14157.015906309993,120.81708294000418,54902.90721144 2022-09-18,00:17:36.000,261,11015367,-795,0,1663460255,14156.982224760002,120.78888641999947,54902.90721144 2022-09-18,00:17:37.000,261,11015360,-795,0,1663460256,14156.901389040002,120.78888641999947,54902.78843040001 2022-09-18,00:17:38.000,261,11015383,-795,0,1663460257,14156.887916419997,120.77478816000075,54902.83734024001 2022-09-18,00:17:39.000,261,11015398,-795,0,1663460258,14156.847498559997,120.80298467999819,54902.83035312 2022-09-18,00:17:40.000,261,11015405,-795,0,1663460259,14156.874443799992,120.78888641999947,54902.90721144 2022-09-18,00:17:41.000,261,11015406,-795,0,1663460260,14156.820553320002,120.83823033000226,54902.93515992001 2022-09-18,00:17:42.000,261,11015419,-795,0,1663460261,14156.820553320002,120.8311812000029,54902.91419856001 2022-09-18,00:17:43.000,261,11015426,-795,0,1663460262,14156.786871769997,120.87347597999906,54902.97708264 2022-09-18,00:17:44.000,261,11015400,-795,0,1663460263,14156.793608079992,120.85232859000098,54902.93515992001 2022-09-18,00:17:45.000,261,11015412,-795,0,1663460264,14156.719508670001,120.89462337000441,54902.88625008001 2022-09-18,00:17:46.000,261,11015360,-795,0,1663460265,14156.665618189996,120.92281989000185,54902.78144328 2022-09-18,00:17:47.000,261,11015426,-795,0,1663460266,14156.61846402,120.88052510999842,54902.774456160005 2022-09-18,00:17:48.000,261,11015398,-795,0,1663460267,14156.638672950001,120.89462337000441,54902.87227584 2022-09-18,00:17:49.000,261,11015363,-795,0,1663460268,14156.631936639991,120.9298690200012,54902.9281728 2022-09-18,00:17:50.000,261,11015438,-795,0,1663460269,14156.631936639991,120.90872163000313,54902.96310840001 2022-09-18,00:17:51.000,261,11015387,-795,0,1663460270,14156.61846402,120.92281989000185,54902.97708264 2022-09-18,00:17:52.000,261,11015387,-795,0,1663460271,14156.604991399996,120.93691815000057,54902.94913416 2022-09-18,00:17:53.000,261,11015419,-795,0,1663460272,14156.57804616,120.92281989000185,54902.844327360006 2022-09-18,00:17:54.000,261,11015369,-795,0,1663460273,14156.638672950001,120.94396727999992,54902.91419856001 2022-09-18,00:17:55.000,261,11015394,-795,0,1663460274,14156.61846402,120.93691815000057,54902.87926296 2022-09-18,00:17:56.000,261,11015344,-795,0,1663460275,14156.652145569991,120.9298690200012,54902.86528872001 2022-09-18,00:17:57.000,261,11015341,-795,0,1663460276,14156.61846402,120.965114669998,54902.87227584 2022-09-18,00:17:58.000,261,11015388,-795,0,1663460277,14156.625200329996,121.00740945000143,54902.85131448 2022-09-18,00:17:59.000,261,11015433,-795,0,1663460278,14156.631936639991,121.02855683999951,54902.87227584 2022-09-18,00:18:00.000,261,11015396,-795,0,1663460279,14156.625200329996,121.08494988000166,54902.86528872001 2022-09-18,00:18:01.000,261,11015356,-795,0,1663460280,14156.59825509,121.07085162000294,54902.893237200005 2022-09-18,00:18:02.000,261,11015414,-795,0,1663460281,14156.57804616,121.06380249000358,54902.71855920001 2022-09-18,00:18:03.000,261,11015352,-795,0,1663460282,14156.631936639991,121.09199901000102,54902.88625008001 2022-09-18,00:18:04.000,261,11015415,-795,0,1663460283,14156.672354499991,121.10609726999974,54902.90721144 2022-09-18,00:18:05.000,261,11015429,-795,0,1663460284,14156.564573539996,121.12724465999781,54902.57881680001 2022-09-18,00:18:06.000,261,11015395,-795,0,1663460285,14156.679090810001,121.1131463999991,54902.8583016 2022-09-18,00:18:07.000,261,11015393,-795,0,1663460286,14156.645409259996,121.14134292000381,54902.92118568 2022-09-18,00:18:08.000,261,11015392,-795,0,1663460287,14156.685827119996,121.10609726999974,54902.91419856001 2022-09-18,00:18:09.000,261,11015407,-795,0,1663460288,14156.672354499991,121.0779007500023,54902.87926296 2022-09-18,00:18:10.000,261,11015381,-795,0,1663460289,14156.665618189996,121.08494988000166,54902.88625008001 2022-09-18,00:18:11.000,261,11015373,-795,0,1663460290,14156.665618189996,121.0779007500023,54902.87926296 2022-09-18,00:18:12.000,261,11015388,-795,0,1663460291,14156.645409259996,121.07085162000294,54902.83734024001 2022-09-18,00:18:13.000,261,11015420,-795,0,1663460292,14156.665618189996,121.0779007500023,54902.81637888001 2022-09-18,00:18:14.000,261,11015417,-795,0,1663460293,14156.645409259996,121.02855683999951,54902.85131448 2022-09-18,00:18:15.000,261,11015324,-795,0,1663460294,14156.692563429991,121.04970423000486,54903.00503112001 2022-09-18,00:18:16.000,261,11015368,-795,0,1663460295,14156.719508670001,121.05675336000422,54903.07490232 2022-09-18,00:18:17.000,261,11015395,-795,0,1663460296,14156.652145569991,121.05675336000422,54902.991056880004 2022-09-18,00:18:18.000,261,11015361,-795,0,1663460297,14156.625200329996,121.10609726999974,54902.8583016 2022-09-18,00:18:19.000,261,11015402,-795,0,1663460298,14156.631936639991,121.13429379000445,54902.94913416 2022-09-18,00:18:20.000,261,11015389,-795,0,1663460299,14156.672354499991,121.09199901000102,54902.98406976001 2022-09-18,00:18:21.000,261,11015384,-795,0,1663460300,14156.685827119996,121.13429379000445,54903.109837920005 2022-09-18,00:18:22.000,261,11015402,-795,0,1663460301,14156.658881880001,121.14839205000317,54903.060928080005 2022-09-18,00:18:23.000,261,11015420,-795,0,1663460302,14156.625200329996,121.19773595999868,54903.060928080005 2022-09-18,00:18:24.000,261,11015418,-795,0,1663460303,14156.638672950001,121.24003074000211,54903.02599248 2022-09-18,00:18:25.000,261,11015367,-795,0,1663460304,14156.604991399996,121.28232551999827,54902.98406976001 2022-09-18,00:18:26.000,261,11015382,-795,0,1663460305,14156.564573539996,121.2893746500049,54902.91419856001 2022-09-18,00:18:27.000,261,11015366,-795,0,1663460306,14156.544364609996,121.3598659499985,54902.893237200005 2022-09-18,00:18:28.000,261,11015374,-795,0,1663460307,14156.564573539996,121.37396421000449,54902.9281728 2022-09-18,00:18:29.000,261,11015438,-795,0,1663460308,14156.55110091999,121.3880624700032,54903.03996672 2022-09-18,00:18:30.000,261,11015410,-795,0,1663460309,14156.55783723,121.40216073000192,54902.96310840001 2022-09-18,00:18:31.000,261,11015364,-795,0,1663460310,14156.544364609996,121.41625899000064,54903.07490232 2022-09-18,00:18:32.000,261,11015355,-795,0,1663460311,14156.49047412999,121.44445550999808,54902.92118568 2022-09-18,00:18:33.000,261,11015420,-795,0,1663460312,14156.47026519999,121.43035724999936,54903.02599248 2022-09-18,00:18:34.000,261,11015397,-795,0,1663460313,14156.49721044,121.44445550999808,54902.97009552 2022-09-18,00:18:35.000,261,11015401,-795,0,1663460314,14156.483737819995,121.46560290000343,54902.96310840001 2022-09-18,00:18:36.000,261,11015332,-795,0,1663460315,14156.43658365,121.50789767999959,54902.94913416 2022-09-18,00:18:37.000,261,11015376,-795,0,1663460316,14156.40963840999,121.48675029000151,54902.88625008001 2022-09-18,00:18:38.000,261,11015421,-795,0,1663460317,14156.45679258,121.51494680999895,54902.98406976001 2022-09-18,00:18:39.000,261,11015404,-795,0,1663460318,14156.47700151,121.5713398500011,54903.05394096001 2022-09-18,00:18:40.000,261,11015335,-795,0,1663460319,14156.483737819995,121.57838898000045,54902.97009552 2022-09-18,00:18:41.000,261,11015402,-795,0,1663460320,14156.402902099995,121.55019246000302,54902.94913416 2022-09-18,00:18:42.000,261,11015396,-795,0,1663460321,14156.322066379995,121.59953636999853,54902.823366000004 2022-09-18,00:18:43.000,261,11015377,-795,0,1663460322,14156.301857449995,121.60658549999789,54902.87227584 2022-09-18,00:18:44.000,261,11015407,-795,0,1663460323,14156.29512114,121.59953636999853,54902.893237200005 2022-09-18,00:18:45.000,261,11015445,-795,0,1663460324,14156.25470328,121.59953636999853,54902.97708264 2022-09-18,00:18:46.000,261,11015402,-795,0,1663460325,14156.241230659994,121.57838898000045,54902.893237200005 2022-09-18,00:18:47.000,261,11015428,-795,0,1663460326,14156.180603869994,121.58543810999981,54902.87227584 2022-09-18,00:18:48.000,261,11015373,-795,0,1663460327,14156.180603869994,121.57838898000045,54902.87227584 2022-09-18,00:18:49.000,261,11015414,-795,0,1663460328,14156.113240769999,121.55019246000302,54902.823366000004 2022-09-18,00:18:50.000,261,11015367,-795,0,1663460329,14156.072822909999,121.54314333000366,54902.8583016 2022-09-18,00:18:51.000,261,11015360,-795,0,1663460330,14156.025668739989,121.5219959399983,54902.7534948 2022-09-18,00:18:52.000,261,11015387,-795,0,1663460331,14155.985250879989,121.52904506999766,54902.725546320005 2022-09-18,00:18:53.000,261,11015408,-795,0,1663460332,14155.951569329998,121.54314333000366,54902.7534948 2022-09-18,00:18:54.000,261,11015419,-795,0,1663460333,14155.911151469998,121.5360942000043,54902.80939176 2022-09-18,00:18:55.000,261,11015341,-795,0,1663460334,14155.857260989993,121.51494680999895,54902.79541752001 2022-09-18,00:18:56.000,261,11015372,-795,0,1663460335,14155.816843129993,121.5219959399983,54902.774456160005 2022-09-18,00:18:57.000,261,11015381,-795,0,1663460336,14155.702325860002,121.55724159000238,54902.71855920001 2022-09-18,00:18:58.000,261,11015390,-795,0,1663460337,14155.675380619992,121.55019246000302,54902.676636480006 2022-09-18,00:18:59.000,261,11015377,-795,0,1663460338,14155.628226449997,121.5713398500011,54902.70458496 2022-09-18,00:19:00.000,261,11015392,-795,0,1663460339,14155.587808589997,121.55724159000238,54902.66964936001 2022-09-18,00:19:01.000,261,11015359,-795,0,1663460340,14155.506972869996,121.55019246000302,54902.64868800001 2022-09-18,00:19:02.000,261,11015385,-795,0,1663460341,14155.446346079996,121.55019246000302,54902.62073952001 2022-09-18,00:19:03.000,261,11015341,-795,0,1663460342,14155.439609770001,121.54314333000366,54902.69061072 2022-09-18,00:19:04.000,261,11015330,-795,0,1663460343,14155.405928219996,121.55019246000302,54902.64170088 2022-09-18,00:19:05.000,261,11015404,-795,0,1663460344,14155.31835619,121.55019246000302,54902.6137524 2022-09-18,00:19:06.000,261,11015414,-795,0,1663460345,14155.264465709995,121.54314333000366,54902.55086832001 2022-09-18,00:19:07.000,261,11015369,-795,0,1663460346,14155.19710261,121.5219959399983,54902.52291984 2022-09-18,00:19:08.000,261,11015385,-795,0,1663460347,14155.143212129995,121.50789767999959,54902.59279104 2022-09-18,00:19:09.000,261,11015401,-795,0,1663460348,14155.12973950999,121.50789767999959,54902.55086832001 2022-09-18,00:19:10.000,261,11015423,-795,0,1663460349,14155.07584903,121.5219959399983,54902.56484256 2022-09-18,00:19:11.000,261,11015381,-795,0,1663460350,14155.0556401,121.47265203000279,54902.55086832001 2022-09-18,00:19:12.000,261,11015375,-795,0,1663460351,14154.97480438,121.52904506999766,54902.48099712001 2022-09-18,00:19:13.000,261,11015365,-795,0,1663460352,14154.941122829994,121.52904506999766,54902.45304864001 2022-09-18,00:19:14.000,261,11015339,-795,0,1663460353,14154.954595449999,121.52904506999766,54902.46003576001 2022-09-18,00:19:15.000,261,11015389,-795,0,1663460354,14154.900704969994,121.52904506999766,54902.46702288 2022-09-18,00:19:16.000,261,11015415,-795,0,1663460355,14154.826605559989,121.54314333000366,54902.390164560005 2022-09-18,00:19:17.000,261,11015376,-795,0,1663460356,14154.826605559989,121.55724159000238,54902.39715168 2022-09-18,00:19:18.000,261,11015431,-795,0,1663460357,14154.880496039994,121.5360942000043,54902.50195848001 2022-09-18,00:19:19.000,261,11015409,-795,0,1663460358,14154.786187699989,121.55724159000238,54902.3692032 2022-09-18,00:19:20.000,261,11015321,-795,0,1663460359,14154.833341869999,121.5360942000043,54902.38317744001 2022-09-18,00:19:21.000,261,11015365,-795,0,1663460360,14154.799660319994,121.57838898000045,54902.45304864001 2022-09-18,00:19:22.000,261,11015417,-795,0,1663460361,14154.745769839988,121.59248723999917,54902.37619032 2022-09-18,00:19:23.000,261,11015409,-795,0,1663460362,14154.765978769989,121.61363463000453,54902.30631912 2022-09-18,00:19:24.000,261,11015350,-795,0,1663460363,14154.772715079998,121.52904506999766,54902.34824184 2022-09-18,00:19:25.000,261,11015425,-795,0,1663460364,14154.826605559989,121.59248723999917,54902.3692032 2022-09-18,00:19:26.000,261,11015377,-795,0,1663460365,14154.806396629989,121.5713398500011,54902.36221608001 2022-09-18,00:19:27.000,261,11015365,-795,0,1663460366,14154.826605559989,121.55724159000238,54902.37619032 2022-09-18,00:19:28.000,261,11015355,-635,0,1663460367,14154.759242459993,121.5713398500011,54902.33426760001 2022-09-18,00:19:29.000,261,11015372,-795,0,1663460368,14154.705351979988,121.51494680999895,54902.31330624001 2022-09-18,00:19:30.000,261,11015390,-795,0,1663460369,14154.752506149998,121.55019246000302,54902.33426760001 2022-09-18,00:19:31.000,261,11015386,-795,0,1663460370,14154.799660319994,121.56429072000174,54902.27837064 2022-09-18,00:19:32.000,261,11015365,-795,0,1663460371,14154.779451389993,121.60658549999789,54902.20151232 2022-09-18,00:19:33.000,261,11015372,-795,0,1663460372,14154.745769839988,121.60658549999789,54902.222473680005 2022-09-18,00:19:34.000,261,11015401,-795,0,1663460373,14154.786187699989,121.59248723999917,54902.25042216 2022-09-18,00:19:35.000,261,11015382,-795,0,1663460374,14154.739033529993,121.62773289000324,54902.222473680005 2022-09-18,00:19:36.000,261,11015346,-795,0,1663460375,14154.765978769989,121.62773289000324,54902.173563840006 2022-09-18,00:19:37.000,261,11015407,-795,0,1663460376,14154.765978769989,121.62068376000389,54902.24343504001 2022-09-18,00:19:38.000,261,11015371,-795,0,1663460377,14154.772715079998,121.59953636999853,54902.25042216 2022-09-18,00:19:39.000,261,11015407,-795,0,1663460378,14154.772715079998,121.59248723999917,54902.18753808 2022-09-18,00:19:40.000,261,11015431,-795,0,1663460379,14154.739033529993,121.64183115000196,54902.26439640001 2022-09-18,00:19:41.000,261,11015419,-795,0,1663460380,14154.725560909988,121.67707679999876,54902.25042216 2022-09-18,00:19:42.000,261,11015425,-795,0,1663460381,14154.678406739993,121.6347820200026,54902.24343504001 2022-09-18,00:19:43.000,261,11015422,-795,0,1663460382,14154.651461499998,121.61363463000453,54902.24343504001 2022-09-18,00:19:44.000,261,11015407,-795,0,1663460383,14154.698615669993,121.64888028000132,54902.27837064 2022-09-18,00:19:45.000,261,11015386,-795,0,1663460384,14154.644725189988,121.68412592999812,54902.24343504001 2022-09-18,00:19:46.000,261,11015401,-795,0,1663460385,14154.611043639998,121.67707679999876,54902.103692640005 2022-09-18,00:19:47.000,261,11015411,-795,0,1663460386,14154.550416849997,121.69822419000411,54902.06875704 2022-09-18,00:19:48.000,261,11015386,-795,0,1663460387,14154.523471610002,121.71232245000283,54902.103692640005 2022-09-18,00:19:49.000,261,11015390,-795,0,1663460388,14154.604307330002,121.69117506000475,54902.13164112 2022-09-18,00:19:50.000,261,11015353,-795,0,1663460389,14154.557153159993,121.6700276699994,54902.09670552001 2022-09-18,00:19:51.000,261,11015408,-795,0,1663460390,14154.577362089993,121.69117506000475,54902.11067976 2022-09-18,00:19:52.000,261,11015391,-795,0,1663460391,14154.536944229993,121.69117506000475,54902.02683432001 2022-09-18,00:19:53.000,261,11015422,-795,0,1663460392,14154.563889470002,121.72642071000155,54902.103692640005 2022-09-18,00:19:54.000,261,11015334,-795,0,1663460393,14154.550416849997,121.71232245000283,54902.11766688001 2022-09-18,00:19:55.000,261,11015403,-795,0,1663460394,14154.483053750002,121.73346984000091,54902.06875704 2022-09-18,00:19:56.000,261,11015386,-795,0,1663460395,14154.489790059997,121.74051897000027,54902.08273128 2022-09-18,00:19:57.000,261,11015392,-795,0,1663460396,14154.523471610002,121.7687154899977,54902.11766688001 2022-09-18,00:19:58.000,261,11015394,-795,0,1663460397,14154.584098400002,121.78986288000306,54902.19452520001 2022-09-18,00:19:59.000,261,11015404,-795,0,1663460398,14154.563889470002,121.77576462000434,54902.16657672001 2022-09-18,00:20:00.000,261,11015381,-795,0,1663460399,14154.604307330002,121.76166635999834,54902.20151232 2022-09-18,00:20:01.000,261,11015411,-795,0,1663460400,14154.570625779997,121.7687154899977,54902.152602480004 2022-09-18,00:20:02.000,261,11015416,-795,0,1663460401,14154.563889470002,121.77576462000434,54902.02683432001 2022-09-18,00:20:03.000,261,11015390,-795,0,1663460402,14154.557153159993,121.77576462000434,54901.984911600004 2022-09-18,00:20:04.000,261,11015389,-795,0,1663460403,14154.617779949993,121.74756809999963,54902.0897184 2022-09-18,00:20:05.000,261,11015378,-795,0,1663460404,14154.678406739993,121.79691201000242,54902.20151232 2022-09-18,00:20:06.000,261,11015384,-795,0,1663460405,14154.759242459993,121.76166635999834,54902.06176992 2022-09-18,00:20:07.000,261,11015373,-795,0,1663460406,14154.779451389993,121.75461722999898,54902.173563840006 2022-09-18,00:20:08.000,261,11015404,-795,0,1663460407,14154.799660319994,121.74756809999963,54902.173563840006 2022-09-18,00:20:09.000,261,11015397,-795,0,1663460408,14154.752506149998,121.76166635999834,54902.0897184 2022-09-18,00:20:10.000,261,11015423,-795,0,1663460409,14154.779451389993,121.72642071000155,54902.14561536001 2022-09-18,00:20:11.000,261,11015374,-795,0,1663460410,14154.819869249994,121.72642071000155,54902.11766688001 2022-09-18,00:20:12.000,261,11015410,-795,0,1663460411,14154.846814489989,121.7687154899977,54902.04779568001 2022-09-18,00:20:13.000,261,11015403,-795,0,1663460412,14154.867023419989,121.74051897000027,54902.08273128 2022-09-18,00:20:14.000,261,11015418,-795,0,1663460413,14154.961331759994,121.69822419000411,54902.1595896 2022-09-18,00:20:15.000,261,11015366,-795,0,1663460414,14154.94785913999,121.74756809999963,54902.18055096 2022-09-18,00:20:16.000,261,11015408,-795,0,1663460415,14154.94785913999,121.73346984000091,54902.16657672001 2022-09-18,00:20:17.000,261,11015369,-795,0,1663460416,14154.934386519999,121.72642071000155,54902.0897184 2022-09-18,00:20:18.000,261,11015412,-795,0,1663460417,14155.001749619994,121.7828137500037,54902.103692640005 2022-09-18,00:20:19.000,261,11015403,-795,0,1663460418,14155.082585339995,121.76166635999834,54902.19452520001 2022-09-18,00:20:20.000,261,11015406,-795,0,1663460419,14154.97480438,121.81101027000113,54902.005872960006 2022-09-18,00:20:21.000,261,11015399,-795,0,1663460420,14155.042167479995,121.75461722999898,54902.152602480004 2022-09-18,00:20:22.000,261,11015412,-795,0,1663460421,14155.06911271999,121.74756809999963,54902.13862824 2022-09-18,00:20:23.000,261,11015370,-795,0,1663460422,14155.062376409995,121.75461722999898,54902.11766688001 2022-09-18,00:20:24.000,261,11015377,-795,0,1663460423,14155.12973950999,121.73346984000091,54902.21548656001 2022-09-18,00:20:25.000,261,11015401,-795,0,1663460424,14155.082585339995,121.74756809999963,54902.20849944 2022-09-18,00:20:26.000,261,11015418,-795,0,1663460425,14155.15668475,121.72642071000155,54902.19452520001 2022-09-18,00:20:27.000,261,11015380,-795,0,1663460426,14155.10953057999,121.76166635999834,54902.103692640005 2022-09-18,00:20:28.000,261,11015422,-795,0,1663460427,14155.09605796,121.71937158000219,54902.09670552001 2022-09-18,00:20:29.000,261,11015334,-795,0,1663460428,14155.13647582,121.75461722999898,54902.18753808 2022-09-18,00:20:30.000,261,11015352,-795,0,1663460429,14155.14994843999,121.81101027000113,54902.23644792 2022-09-18,00:20:31.000,261,11015369,-795,0,1663460430,14155.11626689,121.78986288000306,54902.18753808 2022-09-18,00:20:32.000,261,11015381,-795,0,1663460431,14155.08932164999,121.82510852999985,54902.18055096 2022-09-18,00:20:33.000,261,11015378,-795,0,1663460432,14155.10953057999,121.80396114000177,54902.173563840006 2022-09-18,00:20:34.000,261,11015405,-795,0,1663460433,14155.12973950999,121.83920678999857,54902.18055096 2022-09-18,00:20:35.000,261,11015387,-795,0,1663460434,14155.102794269995,121.85330505000456,54902.173563840006 2022-09-18,00:20:36.000,261,11015339,-795,0,1663460435,14155.04890378999,121.881501570002,54902.11067976 2022-09-18,00:20:37.000,261,11015350,-795,0,1663460436,14155.08932164999,121.86035418000392,54902.18753808 2022-09-18,00:20:38.000,261,11015350,-795,0,1663460437,14155.10953057999,121.87445244000264,54902.29234488001 2022-09-18,00:20:39.000,261,11015431,-795,0,1663460438,14155.09605796,121.881501570002,54902.271383520005 2022-09-18,00:20:40.000,261,11015363,-795,0,1663460439,14155.08932164999,121.84625591999793,54902.20849944 2022-09-18,00:20:41.000,261,11015370,-795,0,1663460440,14155.09605796,121.88855070000136,54902.20849944 2022-09-18,00:20:42.000,261,11015377,-795,0,1663460441,14155.042167479995,121.881501570002,54902.152602480004 2022-09-18,00:20:43.000,261,11015435,-795,0,1663460442,14155.021958549994,121.86035418000392,54902.18055096 2022-09-18,00:20:44.000,261,11015347,-795,0,1663460443,14155.042167479995,121.86035418000392,54902.24343504001 2022-09-18,00:20:45.000,261,11015384,-795,0,1663460444,14155.082585339995,121.85330505000456,54902.20849944 2022-09-18,00:20:46.000,261,11015366,-795,0,1663460445,14155.03543117,121.8180594000005,54902.21548656001 2022-09-18,00:20:47.000,261,11015386,-795,0,1663460446,14155.0556401,121.80396114000177,54902.18753808 2022-09-18,00:20:48.000,261,11015336,-795,0,1663460447,14155.06911271999,121.81101027000113,54902.24343504001 2022-09-18,00:20:49.000,261,11015384,-795,0,1663460448,14155.00848592999,121.78986288000306,54902.20849944 2022-09-18,00:20:50.000,261,11015403,-795,0,1663460449,14154.97480438,121.77576462000434,54902.20849944 2022-09-18,00:20:51.000,261,11015371,-795,0,1663460450,14154.99501331,121.8180594000005,54902.23644792 2022-09-18,00:20:52.000,261,11015365,-795,0,1663460451,14155.01522224,121.79691201000242,54902.16657672001 2022-09-18,00:20:53.000,261,11015394,-795,0,1663460452,14155.021958549994,121.7828137500037,54902.173563840006 2022-09-18,00:20:54.000,261,11015376,-795,0,1663460453,14155.062376409995,121.81101027000113,54902.28535776001 2022-09-18,00:20:55.000,261,11015357,-795,0,1663460454,14155.00848592999,121.77576462000434,54902.25740928 2022-09-18,00:20:56.000,261,11015340,-795,0,1663460455,14155.06911271999,121.72642071000155,54902.25740928 2022-09-18,00:20:57.000,261,11015426,-795,0,1663460456,14155.01522224,121.78986288000306,54902.0897184 2022-09-18,00:20:58.000,261,11015340,-795,0,1663460457,14155.042167479995,121.7828137500037,54902.1595896 2022-09-18,00:20:59.000,261,11015407,-795,0,1663460458,14155.08932164999,121.7828137500037,54902.20151232 2022-09-18,00:21:00.000,261,11015398,-795,0,1663460459,14155.09605796,121.7828137500037,54902.28535776001 2022-09-18,00:21:01.000,261,11015405,-795,0,1663460460,14155.10953057999,121.78986288000306,54902.31330624001 2022-09-18,00:21:02.000,261,11015401,-795,0,1663460461,14155.12973950999,121.79691201000242,54902.28535776001 2022-09-18,00:21:03.000,261,11015407,-795,0,1663460462,14155.19036629999,121.77576462000434,54902.38317744001 2022-09-18,00:21:04.000,261,11015326,-795,0,1663460463,14155.17015736999,121.73346984000091,54902.320293360004 2022-09-18,00:21:05.000,261,11015394,-795,0,1663460464,14155.17015736999,121.73346984000091,54902.28535776001 2022-09-18,00:21:06.000,261,11015433,-795,0,1663460465,14155.143212129995,121.70527332000347,54902.2294608 2022-09-18,00:21:07.000,261,11015354,-795,0,1663460466,14155.14994843999,121.68412592999812,54902.16657672001 2022-09-18,00:21:08.000,261,11015396,-795,0,1663460467,14155.19710261,121.61363463000453,54902.27837064 2022-09-18,00:21:09.000,261,11015421,-795,0,1663460468,14155.224047849995,121.6347820200026,54902.2294608 2022-09-18,00:21:10.000,261,11015391,-675,0,1663460469,14155.21731154,121.59248723999917,54902.20151232 2022-09-18,00:21:11.000,261,11015370,-795,0,1663460470,14155.23752047,121.56429072000174,54902.20849944 2022-09-18,00:21:12.000,261,11015345,-795,0,1663460471,14155.19036629999,121.58543810999981,54902.18055096 2022-09-18,00:21:13.000,261,11015330,-795,0,1663460472,14155.25099308999,121.5360942000043,54902.19452520001 2022-09-18,00:21:14.000,261,11015453,-795,0,1663460473,14155.23752047,121.52904506999766,54902.24343504001 2022-09-18,00:21:15.000,261,11015403,-795,0,1663460474,14155.25099308999,121.49379942000087,54902.21548656001 2022-09-18,00:21:16.000,261,11015364,-795,0,1663460475,14155.23752047,121.47265203000279,54902.25042216 2022-09-18,00:21:17.000,261,11015380,-795,0,1663460476,14155.25099308999,121.43740637999872,54902.18055096 2022-09-18,00:21:18.000,261,11015376,-795,0,1663460477,14155.21057522999,121.44445550999808,54902.27837064 2022-09-18,00:21:19.000,261,11015409,-795,0,1663460478,14155.27120201999,121.42330812,54902.32728048 2022-09-18,00:21:20.000,261,11015340,-795,0,1663460479,14155.244256779995,121.41625899000064,54902.32728048 2022-09-18,00:21:21.000,261,11015393,-795,0,1663460480,14155.183629989995,121.40216073000192,54902.21548656001 2022-09-18,00:21:22.000,261,11015403,-795,0,1663460481,14155.12973950999,121.3598659499985,54902.152602480004 2022-09-18,00:21:23.000,261,11015357,-795,0,1663460482,14155.163421059995,121.36691507999785,54902.20151232 2022-09-18,00:21:24.000,261,11015402,-795,0,1663460483,14155.14994843999,121.30347291000362,54902.320293360004 2022-09-18,00:21:25.000,261,11015356,-795,0,1663460484,14155.17689368,121.29642378000426,54902.33426760001 2022-09-18,00:21:26.000,261,11015415,-795,0,1663460485,14155.09605796,121.25412900000083,54902.30631912 2022-09-18,00:21:27.000,261,11015387,-795,0,1663460486,14155.143212129995,121.21888335000403,54902.271383520005 2022-09-18,00:21:28.000,261,11015405,-795,0,1663460487,14155.143212129995,121.1765885700006,54902.3692032 2022-09-18,00:21:29.000,261,11015357,-795,0,1663460488,14155.11626689,121.15544118000253,54902.30631912 2022-09-18,00:21:30.000,261,11015381,-795,0,1663460489,14155.12973950999,121.12724465999781,54902.27837064 2022-09-18,00:21:31.000,261,11015407,-795,0,1663460490,14155.12973950999,121.07085162000294,54902.34824184 2022-09-18,00:21:32.000,261,11015349,-795,0,1663460491,14155.0556401,121.06380249000358,54902.23644792 2022-09-18,00:21:33.000,261,11015386,-795,0,1663460492,14155.042167479995,121.02855683999951,54902.26439640001 2022-09-18,00:21:34.000,261,11015406,-795,0,1663460493,14155.01522224,121.00036032000207,54902.341254720006 2022-09-18,00:21:35.000,261,11015371,-795,0,1663460494,14154.94785913999,120.98626206000336,54902.320293360004 2022-09-18,00:21:36.000,261,11015374,-795,0,1663460495,14154.92765020999,120.95101640999928,54902.38317744001 2022-09-18,00:21:37.000,261,11015413,-795,0,1663460496,14154.826605559989,120.965114669998,54902.27837064 2022-09-18,00:21:38.000,261,11015384,-795,0,1663460497,14154.887232349989,120.93691815000057,54902.35522896 2022-09-18,00:21:39.000,261,11015401,-795,0,1663460498,14154.826605559989,120.90872163000313,54902.3692032 2022-09-18,00:21:40.000,261,11015405,-795,0,1663460499,14154.792924009998,120.90167250000377,54902.34824184 2022-09-18,00:21:41.000,261,11015390,-795,0,1663460500,14154.792924009998,120.88757423999778,54902.34824184 2022-09-18,00:21:42.000,261,11015369,-795,0,1663460501,14154.772715079998,120.8664268499997,54902.30631912 2022-09-18,00:21:43.000,261,11015417,-795,0,1663460502,14154.712088289998,120.8311812000029,54902.25740928 2022-09-18,00:21:44.000,261,11015363,-795,0,1663460503,14154.691879359998,120.82413207000354,54902.32728048 2022-09-18,00:21:45.000,261,11015352,-795,0,1663460504,14154.631252569998,120.82413207000354,54902.27837064 2022-09-18,00:21:46.000,261,11015391,-795,0,1663460505,14154.637988879993,120.80298467999819,54902.25042216 2022-09-18,00:21:47.000,261,11015434,-795,0,1663460506,14154.584098400002,120.78183729000011,54902.20151232 2022-09-18,00:21:48.000,261,11015394,-795,0,1663460507,14154.577362089993,120.73954251000396,54902.16657672001 2022-09-18,00:21:49.000,261,11015354,-795,0,1663460508,14154.577362089993,120.78183729000011,54902.271383520005 2022-09-18,00:21:50.000,261,11015401,-795,0,1663460509,14154.617779949993,120.7677390300014,54902.27837064 2022-09-18,00:21:51.000,261,11015378,-795,0,1663460510,14154.543680540002,120.79593554999883,54902.27837064 2022-09-18,00:21:52.000,261,11015433,-795,0,1663460511,14154.516735299992,120.76068990000203,54902.173563840006 2022-09-18,00:21:53.000,261,11015396,-795,0,1663460512,14154.509998989997,120.7677390300014,54902.2294608 2022-09-18,00:21:54.000,261,11015362,-795,0,1663460513,14154.503262680002,120.76068990000203,54902.19452520001 2022-09-18,00:21:55.000,261,11015380,-795,0,1663460514,14154.496526369992,120.77478816000075,54902.16657672001 2022-09-18,00:21:56.000,261,11015360,-795,0,1663460515,14154.442635890002,120.75364077000268,54902.11067976 2022-09-18,00:21:57.000,261,11015369,-795,0,1663460516,14154.462844820002,120.75364077000268,54902.20151232 2022-09-18,00:21:58.000,261,11015416,-795,0,1663460517,14154.489790059997,120.7183951199986,54902.21548656001 2022-09-18,00:21:59.000,261,11015404,-795,0,1663460518,14154.503262680002,120.74659164000332,54902.23644792 2022-09-18,00:22:00.000,261,11015358,-795,0,1663460519,14154.503262680002,120.76068990000203,54902.25740928 2022-09-18,00:22:01.000,261,11015379,-795,0,1663460520,14154.476317439992,120.76068990000203,54902.16657672001 2022-09-18,00:22:02.000,261,11015407,-795,0,1663460521,14154.462844820002,120.70429685999989,54902.09670552001 2022-09-18,00:22:03.000,261,11015391,-795,0,1663460522,14154.456108509992,120.7324933800046,54902.103692640005 2022-09-18,00:22:04.000,261,11015412,-795,0,1663460523,14154.523471610002,120.73954251000396,54902.173563840006 2022-09-18,00:22:05.000,261,11015407,-795,0,1663460524,14154.530207919997,120.77478816000075,54902.16657672001 2022-09-18,00:22:06.000,261,11015380,-795,0,1663460525,14154.557153159993,120.76068990000203,54902.20151232 2022-09-18,00:22:07.000,261,11015427,-795,0,1663460526,14154.516735299992,120.78183729000011,54902.103692640005 2022-09-18,00:22:08.000,261,11015420,-795,0,1663460527,14154.577362089993,120.74659164000332,54902.18753808 2022-09-18,00:22:09.000,261,11015410,-795,0,1663460528,14154.557153159993,120.78888641999947,54902.11766688001 2022-09-18,00:22:10.000,261,11015355,-795,0,1663460529,14154.563889470002,120.73954251000396,54902.14561536001 2022-09-18,00:22:11.000,261,11015399,-795,0,1663460530,14154.536944229993,120.7677390300014,54902.13862824 2022-09-18,00:22:12.000,261,11015424,-795,0,1663460531,14154.496526369992,120.79593554999883,54902.14561536001 2022-09-18,00:22:13.000,261,11015365,-795,0,1663460532,14154.523471610002,120.73954251000396,54902.13862824 2022-09-18,00:22:14.000,261,11015364,-795,0,1663460533,14154.584098400002,120.72544424999796,54902.271383520005 2022-09-18,00:22:15.000,261,11015352,-795,0,1663460534,14154.530207919997,120.76068990000203,54902.20151232 2022-09-18,00:22:16.000,261,11015385,-795,0,1663460535,14154.550416849997,120.7324933800046,54902.20151232 2022-09-18,00:22:17.000,261,11015395,-795,0,1663460536,14154.489790059997,120.72544424999796,54902.054782800005 2022-09-18,00:22:18.000,261,11015386,-795,0,1663460537,14154.523471610002,120.73954251000396,54902.13862824 2022-09-18,00:22:19.000,261,11015403,-795,0,1663460538,14154.509998989997,120.74659164000332,54902.18055096 2022-09-18,00:22:20.000,261,11015337,-795,0,1663460539,14154.523471610002,120.7324933800046,54902.1595896 2022-09-18,00:22:21.000,261,11015382,-795,0,1663460540,14154.550416849997,120.7324933800046,54902.23644792 2022-09-18,00:22:22.000,261,11015346,-795,0,1663460541,14154.456108509992,120.77478816000075,54902.18055096 2022-09-18,00:22:23.000,261,11015398,-795,0,1663460542,14154.429163269997,120.78183729000011,54902.18055096 2022-09-18,00:22:24.000,261,11015341,-795,0,1663460543,14154.523471610002,120.79593554999883,54902.27837064 2022-09-18,00:22:25.000,261,11015385,-795,0,1663460544,14154.476317439992,120.80298467999819,54902.30631912 2022-09-18,00:22:26.000,261,11015430,-795,0,1663460545,14154.469581129997,120.83823033000226,54902.30631912 2022-09-18,00:22:27.000,261,11015394,-795,0,1663460546,14154.415690649992,120.8664268499997,54902.26439640001 2022-09-18,00:22:28.000,261,11015438,-795,0,1663460547,14154.429163269997,120.87347597999906,54902.23644792 2022-09-18,00:22:29.000,261,11015408,-795,0,1663460548,14154.449372199997,120.90167250000377,54902.31330624001 2022-09-18,00:22:30.000,261,11015373,-795,0,1663460549,14154.456108509992,120.93691815000057,54902.41112592001 2022-09-18,00:22:31.000,261,11015430,-795,0,1663460550,14154.402218030002,120.97216380000464,54902.33426760001 2022-09-18,00:22:32.000,261,11015423,-795,0,1663460551,14154.355063859992,120.97216380000464,54902.34824184 2022-09-18,00:22:33.000,261,11015401,-795,0,1663460552,14154.314645999992,121.02150771000015,54902.32728048 2022-09-18,00:22:34.000,261,11015422,-795,0,1663460553,14154.267491829996,121.04970423000486,54902.222473680005 2022-09-18,00:22:35.000,261,11015401,-795,0,1663460554,14154.233810279991,121.05675336000422,54902.23644792 2022-09-18,00:22:36.000,261,11015405,-795,0,1663460555,14154.220337660001,121.06380249000358,54902.34824184 2022-09-18,00:22:37.000,261,11015358,-795,0,1663460556,14154.227073969996,121.09904814000038,54902.299332 2022-09-18,00:22:38.000,261,11015424,-795,0,1663460557,14154.166447179996,121.10609726999974,54902.30631912 2022-09-18,00:22:39.000,261,11015413,-795,0,1663460558,14154.045193599995,121.1131463999991,54902.20849944 2022-09-18,00:22:40.000,261,11015337,-795,0,1663460559,14154.05192990999,121.15544118000253,54902.32728048 2022-09-18,00:22:41.000,261,11015392,-795,0,1663460560,14153.984566809995,121.19773595999868,54902.27837064 2022-09-18,00:22:42.000,261,11015425,-795,0,1663460561,14153.944148949995,121.20478508999804,54902.21548656001 2022-09-18,00:22:43.000,261,11015401,-795,0,1663460562,14153.89699478,121.18363769999996,54902.2294608 2022-09-18,00:22:44.000,261,11015413,-795,0,1663460563,14153.84984060999,121.1765885700006,54902.23644792 2022-09-18,00:22:45.000,261,11015369,-795,0,1663460564,14153.81615906,121.20478508999804,54902.299332 2022-09-18,00:22:46.000,261,11015390,-795,0,1663460565,14153.735323339999,121.19068682999932,54902.222473680005 2022-09-18,00:22:47.000,261,11015408,-795,0,1663460566,14153.68816916999,121.21183422000468,54902.32728048 2022-09-18,00:22:48.000,261,11015387,-795,0,1663460567,14153.661223929994,121.19773595999868,54902.25740928 2022-09-18,00:22:49.000,261,11015393,-795,0,1663460568,14153.560179279993,121.16953944000124,54902.14561536001 2022-09-18,00:22:50.000,261,11015417,-795,0,1663460569,14153.499552489993,121.18363769999996,54902.26439640001 2022-09-18,00:22:51.000,261,11015416,-795,0,1663460570,14153.398507839993,121.15544118000253,54902.222473680005 2022-09-18,00:22:52.000,261,11015427,-795,0,1663460571,14153.337881049993,121.18363769999996,54902.13164112 2022-09-18,00:22:53.000,261,11015473,-795,0,1663460572,14153.290726879997,121.14134292000381,54902.152602480004 2022-09-18,00:22:54.000,261,11015403,-795,0,1663460573,14153.223363780002,121.1131463999991,54902.1595896 2022-09-18,00:22:55.000,261,11015423,-795,0,1663460574,14153.270517949997,121.09904814000038,54902.2294608 2022-09-18,00:22:56.000,261,11015379,-795,0,1663460575,14153.223363780002,121.10609726999974,54902.20849944 2022-09-18,00:22:57.000,261,11015343,-795,0,1663460576,14153.203154850002,121.04265509999823,54902.18055096 2022-09-18,00:22:58.000,261,11015411,-795,0,1663460577,14153.122319130001,121.02855683999951,54902.08273128 2022-09-18,00:22:59.000,261,11015436,-795,0,1663460578,14153.108846509997,121.03560596999887,54902.11067976 2022-09-18,00:23:00.000,261,11015406,-795,0,1663460579,14153.108846509997,120.97216380000464,54902.173563840006 2022-09-18,00:23:01.000,261,11015429,-795,0,1663460580,14153.129055439997,120.97216380000464,54902.19452520001 2022-09-18,00:23:02.000,261,11015433,-795,0,1663460581,14153.075164959992,120.95101640999928,54902.173563840006 2022-09-18,00:23:03.000,261,11015401,-795,0,1663460582,14153.048219719996,120.89462337000441,54902.18055096 2022-09-18,00:23:04.000,261,11015401,-795,0,1663460583,14153.061692340001,120.88757423999778,54902.152602480004 2022-09-18,00:23:05.000,261,11015389,-795,0,1663460584,14153.041483410001,120.82413207000354,54902.16657672001 2022-09-18,00:23:06.000,261,11015396,-795,0,1663460585,14153.007801859996,120.80298467999819,54902.20849944 2022-09-18,00:23:07.000,261,11015439,-795,0,1663460586,14152.96064769,120.78183729000011,54902.13862824 2022-09-18,00:23:08.000,261,11015423,-795,0,1663460587,14152.933702449991,120.77478816000075,54902.06875704 2022-09-18,00:23:09.000,261,11015438,-795,0,1663460588,14153.001065550001,120.72544424999796,54902.18055096 2022-09-18,00:23:10.000,261,11015412,-795,0,1663460589,14153.034747099991,120.68314947000181,54902.103692640005 2022-09-18,00:23:11.000,261,11015373,-795,0,1663460590,14153.021274480001,120.66905121000309,54902.12465400001 2022-09-18,00:23:12.000,261,11015372,-795,0,1663460591,14153.041483410001,120.64790381999774,54902.005872960006 2022-09-18,00:23:13.000,261,11015384,-795,0,1663460592,14153.041483410001,120.62675642999966,54902.02683432001 2022-09-18,00:23:14.000,261,11015403,-795,0,1663460593,14153.075164959992,120.57741252000415,54902.03382144 2022-09-18,00:23:15.000,261,11015450,-795,0,1663460594,14153.054956029991,120.55626512999879,54902.01286008 2022-09-18,00:23:16.000,261,11015418,-795,0,1663460595,14153.021274480001,120.55626512999879,54901.97093736 2022-09-18,00:23:17.000,261,11015384,-795,0,1663460596,14153.081901270001,120.52806861000136,54901.97792448001 2022-09-18,00:23:18.000,261,11015383,-795,0,1663460597,14153.149264369997,120.49282296000456,54902.054782800005 2022-09-18,00:23:19.000,261,11015364,-795,0,1663460598,14153.122319130001,120.43642992000241,54902.06176992 2022-09-18,00:23:20.000,261,11015339,-795,0,1663460599,14153.209891159997,120.42233166000369,54902.01286008 2022-09-18,00:23:21.000,261,11015421,-795,0,1663460600,14153.216627469992,120.42938079000305,54901.99189872 2022-09-18,00:23:22.000,261,11015401,-795,0,1663460601,14153.196418539992,120.38708600999962,54901.92901464001 2022-09-18,00:23:23.000,261,11015405,-795,0,1663460602,14153.216627469992,120.3729877500009,54901.90106616 2022-09-18,00:23:24.000,261,11015390,-795,0,1663460603,14153.182945920002,120.35184036000283,54901.85215632 2022-09-18,00:23:25.000,261,11015371,-795,0,1663460604,14153.297463189992,120.33069297000475,54901.94997600001 2022-09-18,00:23:26.000,261,11015374,-795,0,1663460605,14153.290726879997,120.32364383999811,54901.96395024 2022-09-18,00:23:27.000,261,11015350,-795,0,1663460606,14153.310935809997,120.30249645000004,54901.97093736 2022-09-18,00:23:28.000,261,11015332,-795,0,1663460607,14153.364826290002,120.26020167000388,54901.99189872 2022-09-18,00:23:29.000,261,11015386,-795,0,1663460608,14153.337881049993,120.26020167000388,54902.01286008 2022-09-18,00:23:30.000,261,11015424,-795,0,1663460609,14153.405244150003,120.24610340999789,54901.984911600004 2022-09-18,00:23:31.000,261,11015430,-795,0,1663460610,14153.452398319998,120.20380863000173,54902.02683432001 2022-09-18,00:23:32.000,261,11015370,-795,0,1663460611,14153.432189389998,120.19675950000237,54901.83119496001 2022-09-18,00:23:33.000,261,11015376,-795,0,1663460612,14153.492816179998,120.18266124000365,54901.97093736 2022-09-18,00:23:34.000,261,11015392,-795,0,1663460613,14153.533234039998,120.18266124000365,54902.01286008 2022-09-18,00:23:35.000,261,11015384,-795,0,1663460614,14153.587124519989,120.14741558999958,54902.04080856 2022-09-18,00:23:36.000,261,11015357,-795,0,1663460615,14153.600597139994,120.15446471999894,54902.06176992 2022-09-18,00:23:37.000,261,11015371,-795,0,1663460616,14153.587124519989,120.10512081000343,54901.96395024 2022-09-18,00:23:38.000,261,11015339,-795,0,1663460617,14153.587124519989,120.11216994000279,54901.96395024 2022-09-18,00:23:39.000,261,11015417,-795,0,1663460618,14153.553442969998,120.09807168000407,54902.06176992 2022-09-18,00:23:40.000,261,11015399,-795,0,1663460619,14153.566915589989,120.07692428999871,54902.005872960006 2022-09-18,00:23:41.000,261,11015368,-795,0,1663460620,14153.593860829998,120.06282603,54901.984911600004 2022-09-18,00:23:42.000,261,11015410,-795,0,1663460621,14153.634278689999,120.08397341999807,54902.08273128 2022-09-18,00:23:43.000,261,11015430,-795,0,1663460622,14153.647751309989,120.03462951000256,54902.18753808 2022-09-18,00:23:44.000,261,11015371,-795,0,1663460623,14153.68816916999,120.03462951000256,54902.173563840006 2022-09-18,00:23:45.000,261,11015398,-795,0,1663460624,14153.647751309989,119.99233472999913,54902.1595896 2022-09-18,00:23:46.000,261,11015360,-795,0,1663460625,14153.600597139994,120.00643298999785,54902.07574416001 2022-09-18,00:23:47.000,261,11015393,-795,0,1663460626,14153.647751309989,119.99233472999913,54902.06875704 2022-09-18,00:23:48.000,261,11015401,-795,0,1663460627,14153.654487619999,119.96413821000169,54902.20151232 2022-09-18,00:23:49.000,261,11015413,-795,0,1663460628,14153.654487619999,119.99938385999849,54902.20151232 2022-09-18,00:23:50.000,261,11015422,-795,0,1663460629,14153.661223929994,119.95708908000233,54902.271383520005 2022-09-18,00:23:51.000,261,11015405,-795,0,1663460630,14153.641014999994,119.94299082000362,54902.27837064 2022-09-18,00:23:52.000,261,11015365,-795,0,1663460631,14153.627542379989,119.9288925600049,54902.14561536001 2022-09-18,00:23:53.000,261,11015327,-795,0,1663460632,14153.600597139994,119.89364691000083,54902.13862824 2022-09-18,00:23:54.000,261,11015366,-795,0,1663460633,14153.620806069994,119.85840126000403,54902.18753808 2022-09-18,00:23:55.000,261,11015416,-795,0,1663460634,14153.634278689999,119.8795486500021,54902.173563840006 2022-09-18,00:23:56.000,261,11015363,-795,0,1663460635,14153.560179279993,119.88659778000147,54902.09670552001 2022-09-18,00:23:57.000,261,11015376,-795,0,1663460636,14153.573651899998,119.8161064800006,54902.11766688001 2022-09-18,00:23:58.000,261,11015347,-795,0,1663460637,14153.634278689999,119.80905735000124,54902.21548656001 2022-09-18,00:23:59.000,261,11015420,-795,0,1663460638,14153.614069759999,119.80200822000188,54902.222473680005 2022-09-18,00:24:00.000,261,11015406,-795,0,1663460639,14153.614069759999,119.75971343999845,54902.24343504001 2022-09-18,00:24:01.000,261,11015352,-795,0,1663460640,14153.573651899998,119.76676256999781,54902.18753808 2022-09-18,00:24:02.000,261,11015396,-795,0,1663460641,14153.593860829998,119.75971343999845,54902.06875704 2022-09-18,00:24:03.000,261,11015405,-795,0,1663460642,14153.593860829998,119.74561517999973,54902.11766688001 2022-09-18,00:24:04.000,261,11015413,-795,0,1663460643,14153.587124519989,119.75266430999909,54902.19452520001 2022-09-18,00:24:05.000,261,11015407,-795,0,1663460644,14153.607333449989,119.72446779000165,54902.18753808 2022-09-18,00:24:06.000,261,11015415,-795,0,1663460645,14153.627542379989,119.69627127000422,54902.20849944 2022-09-18,00:24:07.000,261,11015388,-795,0,1663460646,14153.627542379989,119.72446779000165,54902.11766688001 2022-09-18,00:24:08.000,261,11015378,-795,0,1663460647,14153.667960239989,119.7174186600023,54902.19452520001 2022-09-18,00:24:09.000,261,11015407,-795,0,1663460648,14153.661223929994,119.73856605000037,54902.173563840006 2022-09-18,00:24:10.000,261,11015396,-795,0,1663460649,14153.68816916999,119.68922214000486,54902.18055096 2022-09-18,00:24:11.000,261,11015389,-795,0,1663460650,14153.674696549999,119.7174186600023,54902.14561536001 2022-09-18,00:24:12.000,261,11015397,-795,0,1663460651,14153.667960239989,119.67512387999886,54902.11067976 2022-09-18,00:24:13.000,261,11015405,-795,0,1663460652,14153.681432859994,119.6680747499995,54902.11766688001 2022-09-18,00:24:14.000,261,11015397,-795,0,1663460653,14153.701641789994,119.62577997000335,54902.20849944 2022-09-18,00:24:15.000,261,11015376,-795,0,1663460654,14153.735323339999,119.65397649000079,54902.25042216 2022-09-18,00:24:16.000,261,11015430,-795,0,1663460655,14153.78921381999,119.66102562000015,54902.21548656001 2022-09-18,00:24:17.000,261,11015342,-795,0,1663460656,14153.742059649994,119.6680747499995,54902.07574416001 2022-09-18,00:24:18.000,261,11015414,-795,0,1663460657,14153.79595013,119.63282910000271,54902.13862824 2022-09-18,00:24:19.000,261,11015390,-795,0,1663460658,14153.802686439994,119.66102562000015,54902.173563840006 2022-09-18,00:24:20.000,261,11015362,-795,0,1663460659,14153.822895369995,119.63987823000207,54902.173563840006 2022-09-18,00:24:21.000,261,11015394,-795,0,1663460660,14153.82963167999,119.65397649000079,54902.12465400001 2022-09-18,00:24:22.000,261,11015400,-795,0,1663460661,14153.903731089995,119.62577997000335,54902.18055096 2022-09-18,00:24:23.000,261,11015378,-795,0,1663460662,14153.923940019995,119.61873084000399,54902.23644792 2022-09-18,00:24:24.000,261,11015408,-795,0,1663460663,14153.9778305,119.63282910000271,54902.26439640001 2022-09-18,00:24:25.000,261,11015387,-795,0,1663460664,14153.91046739999,119.65397649000079,54902.103692640005 2022-09-18,00:24:26.000,261,11015389,-795,0,1663460665,14153.964357879995,119.6680747499995,54902.103692640005 2022-09-18,00:24:27.000,261,11015414,-795,0,1663460666,14153.964357879995,119.6680747499995,54902.11067976 2022-09-18,00:24:28.000,261,11015439,-795,0,1663460667,14154.024984669995,119.6680747499995,54902.1595896 2022-09-18,00:24:29.000,261,11015420,-795,0,1663460668,14154.03172097999,119.70332040000358,54902.23644792 2022-09-18,00:24:30.000,261,11015410,-795,0,1663460669,14154.105820389996,119.71036953000294,54902.222473680005 2022-09-18,00:24:31.000,261,11015420,-795,0,1663460670,14154.11255669999,119.70332040000358,54902.21548656001 2022-09-18,00:24:32.000,261,11015347,-795,0,1663460671,14154.146238249996,119.7174186600023,54902.19452520001 2022-09-18,00:24:33.000,261,11015425,-795,0,1663460672,14154.13276562999,119.73856605000037,54902.222473680005 2022-09-18,00:24:34.000,261,11015400,-795,0,1663460673,14154.09908408,119.78790996000316,54902.103692640005 2022-09-18,00:24:35.000,261,11015360,-795,0,1663460674,14154.11255669999,119.80905735000124,54902.11067976 2022-09-18,00:24:36.000,261,11015393,-795,0,1663460675,14154.173183489991,119.80200822000188,54902.2294608 2022-09-18,00:24:37.000,261,11015427,-715,0,1663460676,14154.1799198,119.79495909000252,54902.25740928 2022-09-18,00:24:38.000,261,11015425,-795,0,1663460677,14154.173183489991,119.85840126000403,54902.20151232 2022-09-18,00:24:39.000,261,11015404,-795,0,1663460678,14154.152974559991,119.86545039000339,54902.16657672001 2022-09-18,00:24:40.000,261,11015376,-795,0,1663460679,14154.240546590001,119.86545039000339,54902.2294608 2022-09-18,00:24:41.000,261,11015362,-795,0,1663460680,14154.193392419991,119.90069604000018,54902.25740928 2022-09-18,00:24:42.000,261,11015370,-795,0,1663460681,14154.193392419991,119.8795486500021,54902.20151232 2022-09-18,00:24:43.000,261,11015399,-795,0,1663460682,14154.186656109996,119.8795486500021,54902.27837064 2022-09-18,00:24:44.000,261,11015438,-795,0,1663460683,14154.20012873,119.88659778000147,54902.27837064 2022-09-18,00:24:45.000,261,11015397,-795,0,1663460684,14154.09234776999,119.90774516999954,54902.08273128 2022-09-18,00:24:46.000,261,11015425,-795,0,1663460685,14154.166447179996,119.90069604000018,54902.25042216 2022-09-18,00:24:47.000,261,11015388,-795,0,1663460686,14154.15971087,119.9288925600049,54902.21548656001 2022-09-18,00:24:48.000,261,11015336,-795,0,1663460687,14154.227073969996,119.93594169000426,54902.30631912 2022-09-18,00:24:49.000,261,11015387,-795,0,1663460688,14154.173183489991,119.96413821000169,54902.25740928 2022-09-18,00:24:50.000,261,11015397,-795,0,1663460689,14154.1799198,119.95708908000233,54902.31330624001 2022-09-18,00:24:51.000,261,11015430,-795,0,1663460690,14154.13950194,119.97118734000105,54902.31330624001 2022-09-18,00:24:52.000,261,11015402,-795,0,1663460691,14154.105820389996,119.98528559999977,54902.25740928 2022-09-18,00:24:53.000,261,11015365,-795,0,1663460692,14154.11929301,119.99233472999913,54902.271383520005 2022-09-18,00:24:54.000,261,11015379,-795,0,1663460693,14154.11255669999,119.97118734000105,54902.34824184 2022-09-18,00:24:55.000,261,11015358,-795,0,1663460694,14154.13950194,120.0275803800032,54902.31330624001 2022-09-18,00:24:56.000,261,11015424,-795,0,1663460695,14154.065402529995,120.00643298999785,54902.23644792 2022-09-18,00:24:57.000,261,11015337,-795,0,1663460696,14154.09234776999,120.05577690000064,54902.31330624001 2022-09-18,00:24:58.000,261,11015443,-795,0,1663460697,14154.126029319996,119.99233472999913,54902.31330624001 2022-09-18,00:24:59.000,261,11015407,-795,0,1663460698,14154.11929301,120.02053125000384,54902.31330624001 2022-09-18,00:25:00.000,261,11015365,-795,0,1663460699,14154.085611459996,120.00643298999785,54902.33426760001 2022-09-18,00:25:01.000,261,11015399,-795,0,1663460700,14154.09908408,119.99938385999849,54902.28535776001 2022-09-18,00:25:02.000,261,11015369,-795,0,1663460701,14154.05866622,120.01348212000448,54902.26439640001 2022-09-18,00:25:03.000,261,11015358,-795,0,1663460702,14154.03845729,120.04167864000192,54902.20849944 2022-09-18,00:25:04.000,261,11015348,-795,0,1663460703,14154.09234776999,119.99938385999849,54902.33426760001 2022-09-18,00:25:05.000,261,11015412,-795,0,1663460704,14154.03172097999,119.98528559999977,54902.27837064 2022-09-18,00:25:06.000,261,11015394,-795,0,1663460705,14154.01824836,119.97823647000041,54902.23644792 2022-09-18,00:25:07.000,261,11015437,-795,0,1663460706,14153.97109418999,119.97823647000041,54902.11067976 2022-09-18,00:25:08.000,261,11015421,-795,0,1663460707,14154.004775739995,119.97823647000041,54902.25042216 2022-09-18,00:25:09.000,261,11015406,-795,0,1663460708,14154.09234776999,119.99233472999913,54902.33426760001 2022-09-18,00:25:10.000,261,11015409,-795,0,1663460709,14154.07213883999,119.97118734000105,54902.341254720006 2022-09-18,00:25:11.000,261,11015396,-795,0,1663460710,14154.05192990999,119.97823647000041,54902.30631912 2022-09-18,00:25:12.000,261,11015356,-795,0,1663460711,14153.9778305,119.99233472999913,54902.29234488001 2022-09-18,00:25:13.000,261,11015375,-795,0,1663460712,14154.004775739995,120.02053125000384,54902.27837064 2022-09-18,00:25:14.000,261,11015339,-795,0,1663460713,14153.964357879995,119.99938385999849,54902.299332 2022-09-18,00:25:15.000,261,11015368,-795,0,1663460714,14153.95088525999,119.97823647000041,54902.173563840006 2022-09-18,00:25:16.000,261,11015410,-795,0,1663460715,14153.923940019995,119.99233472999913,54902.14561536001 2022-09-18,00:25:17.000,261,11015434,-795,0,1663460716,14153.964357879995,119.98528559999977,54902.21548656001 2022-09-18,00:25:18.000,261,11015438,-795,0,1663460717,14153.89699478,119.97118734000105,54902.2294608 2022-09-18,00:25:19.000,261,11015372,-795,0,1663460718,14153.89699478,119.96413821000169,54902.20151232 2022-09-18,00:25:20.000,261,11015371,-795,0,1663460719,14153.903731089995,119.97823647000041,54902.24343504001 2022-09-18,00:25:21.000,261,11015428,-795,0,1663460720,14153.93067632999,119.98528559999977,54902.19452520001 2022-09-18,00:25:22.000,261,11015394,-795,0,1663460721,14153.843104299995,119.92184342999826,54902.11766688001 2022-09-18,00:25:23.000,261,11015428,-795,0,1663460722,14153.883522159995,119.95003995000297,54902.12465400001 2022-09-18,00:25:24.000,261,11015383,-795,0,1663460723,14153.91046739999,119.9147942999989,54902.14561536001 2022-09-18,00:25:25.000,261,11015394,-795,0,1663460724,14153.95762157,119.9288925600049,54902.20151232 2022-09-18,00:25:26.000,261,11015379,-795,0,1663460725,14153.85657692,119.94299082000362,54902.04080856 2022-09-18,00:25:27.000,261,11015399,-795,0,1663460726,14153.93067632999,119.89364691000083,54902.16657672001 2022-09-18,00:25:28.000,261,11015390,-795,0,1663460727,14153.93067632999,119.9288925600049,54902.23644792 2022-09-18,00:25:29.000,261,11015422,-795,0,1663460728,14153.91046739999,119.9147942999989,54902.19452520001 2022-09-18,00:25:30.000,261,11015453,-795,0,1663460729,14153.863313229995,119.89364691000083,54902.152602480004 2022-09-18,00:25:31.000,261,11015375,-795,0,1663460730,14153.87004953999,119.9147942999989,54902.18055096 2022-09-18,00:25:32.000,261,11015434,-795,0,1663460731,14153.802686439994,119.90069604000018,54902.04779568001 2022-09-18,00:25:33.000,261,11015383,-795,0,1663460732,14153.843104299995,119.92184342999826,54902.103692640005 2022-09-18,00:25:34.000,261,11015388,-795,0,1663460733,14153.89025846999,119.90774516999954,54902.19452520001 2022-09-18,00:25:35.000,261,11015394,-795,0,1663460734,14153.843104299995,119.87249952000275,54902.1595896 2022-09-18,00:25:36.000,261,11015346,-795,0,1663460735,14153.81615906,119.8795486500021,54902.103692640005 2022-09-18,00:25:37.000,261,11015364,-795,0,1663460736,14153.78921381999,119.8795486500021,54902.02683432001 2022-09-18,00:25:38.000,261,11015370,-715,0,1663460737,14153.79595013,119.85135213000467,54902.20849944 2022-09-18,00:25:39.000,261,11015415,-795,0,1663460738,14153.72858702999,119.85135213000467,54902.08273128 2022-09-18,00:25:40.000,261,11015428,-795,0,1663460739,14153.79595013,119.82315560999996,54902.16657672001 2022-09-18,00:25:41.000,261,11015400,-795,0,1663460740,14153.72858702999,119.80200822000188,54902.08273128 2022-09-18,00:25:42.000,261,11015408,-795,0,1663460741,14153.735323339999,119.80905735000124,54902.173563840006 2022-09-18,00:25:43.000,261,11015367,-795,0,1663460742,14153.76900488999,119.7808608300038,54902.19452520001 2022-09-18,00:25:44.000,261,11015381,-795,0,1663460743,14153.735323339999,119.77381170000444,54902.25042216 2022-09-18,00:25:45.000,261,11015379,-795,0,1663460744,14153.641014999994,119.73151692000101,54902.14561536001 2022-09-18,00:25:46.000,261,11015423,-795,0,1663460745,14153.674696549999,119.7174186600023,54902.23644792 2022-09-18,00:25:47.000,261,11015407,-795,0,1663460746,14153.654487619999,119.74561517999973,54902.28535776001 2022-09-18,00:25:48.000,261,11015418,-795,0,1663460747,14153.641014999994,119.73151692000101,54902.24343504001 2022-09-18,00:25:49.000,261,11015397,-795,0,1663460748,14153.560179279993,119.73151692000101,54902.25042216 2022-09-18,00:25:50.000,261,11015419,-795,0,1663460749,14153.566915589989,119.71036953000294,54902.25042216 2022-09-18,00:25:51.000,261,11015420,-795,0,1663460750,14153.553442969998,119.71036953000294,54902.222473680005 2022-09-18,00:25:52.000,261,11015398,-795,0,1663460751,14153.486079869988,119.7174186600023,54902.18753808 2022-09-18,00:25:53.000,261,11015380,-795,0,1663460752,14153.459134629993,119.70332040000358,54902.20151232 2022-09-18,00:25:54.000,261,11015410,-795,0,1663460753,14153.452398319998,119.69627127000422,54902.222473680005 2022-09-18,00:25:55.000,261,11015405,-795,0,1663460754,14153.432189389998,119.69627127000422,54902.173563840006 2022-09-18,00:25:56.000,261,11015428,-795,0,1663460755,14153.337881049993,119.66102562000015,54902.12465400001 2022-09-18,00:25:57.000,261,11015367,-795,0,1663460756,14153.324408430002,119.69627127000422,54902.103692640005 2022-09-18,00:25:58.000,261,11015385,-795,0,1663460757,14153.358089979993,119.61168171000463,54902.18753808 2022-09-18,00:25:59.000,261,11015335,-795,0,1663460758,14153.351353669997,119.604632579998,54902.25740928 2022-09-18,00:26:00.000,261,11015412,-795,0,1663460759,14153.351353669997,119.63282910000271,54902.173563840006 2022-09-18,00:26:01.000,261,11015342,-795,0,1663460760,14153.283990570002,119.67512387999886,54902.18055096 2022-09-18,00:26:02.000,261,11015388,-795,0,1663460761,14153.236836399992,119.63282910000271,54902.0897184 2022-09-18,00:26:03.000,261,11015380,-795,0,1663460762,14153.203154850002,119.61873084000399,54902.07574416001 2022-09-18,00:26:04.000,261,11015419,-795,0,1663460763,14153.230100089997,119.59053431999928,54902.152602480004 2022-09-18,00:26:05.000,261,11015434,-795,0,1663460764,14153.230100089997,119.61873084000399,54902.20849944 2022-09-18,00:26:06.000,261,11015363,-795,0,1663460765,14153.189682229997,119.59053431999928,54902.13164112 2022-09-18,00:26:07.000,261,11015375,-795,0,1663460766,14153.216627469992,119.59758344999864,54902.20849944 2022-09-18,00:26:08.000,261,11015383,-715,0,1663460767,14153.243572710002,119.59053431999928,54902.21548656001 2022-09-18,00:26:09.000,261,11015373,-795,0,1663460768,14153.135791749992,119.56233780000184,54902.0897184 2022-09-18,00:26:10.000,261,11015393,-795,0,1663460769,14153.149264369997,119.56233780000184,54902.16657672001 2022-09-18,00:26:11.000,261,11015401,-795,0,1663460770,14153.182945920002,119.58348518999992,54902.1595896 2022-09-18,00:26:12.000,261,11015402,-795,0,1663460771,14153.135791749992,119.56233780000184,54902.054782800005 2022-09-18,00:26:13.000,261,11015381,-795,0,1663460772,14153.129055439997,119.55528867000248,54902.103692640005 2022-09-18,00:26:14.000,261,11015396,-795,0,1663460773,14153.176209609992,119.56233780000184,54902.12465400001 2022-09-18,00:26:15.000,261,11015357,-795,0,1663460774,14153.149264369997,119.5341412800044,54902.20849944 2022-09-18,00:26:16.000,261,11015372,-795,0,1663460775,14153.142528060001,119.52709214999777,54902.1595896 2022-09-18,00:26:17.000,261,11015396,-795,0,1663460776,14153.081901270001,119.5059447599997,54902.13862824 2022-09-18,00:26:18.000,261,11015396,-795,0,1663460777,14153.102110200001,119.51299388999905,54902.1595896 2022-09-18,00:26:19.000,261,11015422,-795,0,1663460778,14153.048219719996,119.55528867000248,54902.04080856 2022-09-18,00:26:20.000,261,11015414,-795,0,1663460779,14153.081901270001,119.54119041000376,54902.20151232 2022-09-18,00:26:21.000,261,11015419,-795,0,1663460780,14153.075164959992,119.55528867000248,54902.1595896 2022-09-18,00:26:22.000,261,11015363,-795,0,1663460781,14153.075164959992,119.49889563000033,54902.09670552001 2022-09-18,00:26:23.000,261,11015381,-795,0,1663460782,14153.115582819992,119.49889563000033,54902.14561536001 2022-09-18,00:26:24.000,261,11015401,-795,0,1663460783,14153.162736990002,119.49889563000033,54902.19452520001 2022-09-18,00:26:25.000,261,11015428,-795,0,1663460784,14153.129055439997,119.44955172000482,54902.152602480004 2022-09-18,00:26:26.000,261,11015442,-795,0,1663460785,14153.088637579996,119.4706991100029,54902.152602480004 2022-09-18,00:26:27.000,261,11015401,-795,0,1663460786,14153.054956029991,119.45660085000418,54902.11067976 2022-09-18,00:26:28.000,261,11015427,-795,0,1663460787,14153.149264369997,119.45660085000418,54902.173563840006 2022-09-18,00:26:29.000,261,11015391,-795,0,1663460788,14153.156000679992,119.4706991100029,54902.28535776001 2022-09-18,00:26:30.000,261,11015455,-795,0,1663460789,14153.283990570002,119.43545345999883,54902.320293360004 2022-09-18,00:26:31.000,261,11015386,-795,0,1663460790,14153.236836399992,119.42135520000011,54902.23644792 2022-09-18,00:26:32.000,261,11015395,-795,0,1663460791,14153.182945920002,119.42840432999947,54902.222473680005 2022-09-18,00:26:33.000,261,11015362,-795,0,1663460792,14153.149264369997,119.42135520000011,54902.23644792 2022-09-18,00:26:34.000,261,11015400,-795,0,1663460793,14153.230100089997,119.41430607000075,54902.25740928 2022-09-18,00:26:35.000,261,11015395,-795,0,1663460794,14153.203154850002,119.39315868000267,54902.299332 2022-09-18,00:26:36.000,261,11015370,-795,0,1663460795,14153.189682229997,119.41430607000075,54902.13862824 2022-09-18,00:26:37.000,261,11015410,-795,0,1663460796,14153.209891159997,119.39315868000267,54902.18055096 2022-09-18,00:26:38.000,261,11015406,-795,0,1663460797,14153.263781640002,119.40725694000139,54902.29234488001 2022-09-18,00:26:39.000,261,11015402,-795,0,1663460798,14153.257045329992,119.38610955000331,54902.33426760001 2022-09-18,00:26:40.000,261,11015379,-795,0,1663460799,14153.263781640002,119.38610955000331,54902.271383520005 2022-09-18,00:26:41.000,261,11015410,-795,0,1663460800,14153.250309019997,119.3720112900046,54902.25740928 2022-09-18,00:26:42.000,261,11015454,-795,0,1663460801,14153.230100089997,119.41430607000075,54902.173563840006 2022-09-18,00:26:43.000,261,11015413,-795,0,1663460802,14153.236836399992,119.39315868000267,54902.19452520001 2022-09-18,00:26:44.000,261,11015403,-795,0,1663460803,14153.270517949997,119.36496215999796,54902.28535776001 2022-09-18,00:26:45.000,261,11015382,-795,0,1663460804,14153.304199500002,119.37906042000395,54902.341254720006 2022-09-18,00:26:46.000,261,11015402,-795,0,1663460805,14153.310935809997,119.3720112900046,54902.26439640001 2022-09-18,00:26:47.000,261,11015422,-795,0,1663460806,14153.270517949997,119.40020781000203,54902.28535776001 2022-09-18,00:26:48.000,261,11015344,-795,0,1663460807,14153.297463189992,119.37906042000395,54902.33426760001 2022-09-18,00:26:49.000,261,11015411,-795,0,1663460808,14153.304199500002,119.3579130299986,54902.37619032 2022-09-18,00:26:50.000,261,11015406,-795,0,1663460809,14153.297463189992,119.36496215999796,54902.34824184 2022-09-18,00:26:51.000,261,11015415,-795,0,1663460810,14153.344617360002,119.32971651000116,54902.390164560005 2022-09-18,00:26:52.000,261,11015478,-795,0,1663460811,14153.270517949997,119.33676564000052,54902.23644792 2022-09-18,00:26:53.000,261,11015384,-795,0,1663460812,14153.297463189992,119.3720112900046,54902.3692032 2022-09-18,00:26:54.000,261,11015428,-795,0,1663460813,14153.324408430002,119.34381476999988,54902.45304864001 2022-09-18,00:26:55.000,261,11015426,-795,0,1663460814,14153.317672119992,119.34381476999988,54902.487984240004 2022-09-18,00:26:56.000,261,11015401,-795,0,1663460815,14153.331144739997,119.35086389999924,54902.47401 2022-09-18,00:26:57.000,261,11015387,-795,0,1663460816,14153.364826290002,119.34381476999988,54902.44606152 2022-09-18,00:26:58.000,261,11015395,-795,0,1663460817,14153.364826290002,119.32971651000116,54902.44606152 2022-09-18,00:26:59.000,261,11015400,-795,0,1663460818,14153.371562599998,119.35086389999924,54902.41811304 2022-09-18,00:27:00.000,261,11015404,-795,0,1663460819,14153.358089979993,119.33676564000052,54902.45304864001 2022-09-18,00:27:01.000,261,11015419,-795,0,1663460820,14153.344617360002,119.33676564000052,54902.38317744001 2022-09-18,00:27:02.000,261,11015388,-795,0,1663460821,14153.378298909993,119.32971651000116,54902.439074400005 2022-09-18,00:27:03.000,261,11015400,-795,0,1663460822,14153.391771529998,119.3226673800018,54902.508945600006 2022-09-18,00:27:04.000,261,11015376,-795,0,1663460823,14153.452398319998,119.30151999000373,54902.508945600006 2022-09-18,00:27:05.000,261,11015366,-795,0,1663460824,14153.438925699993,119.34381476999988,54902.46003576001 2022-09-18,00:27:06.000,261,11015389,-795,0,1663460825,14153.425453079988,119.34381476999988,54902.41811304 2022-09-18,00:27:07.000,261,11015364,-795,0,1663460826,14153.452398319998,119.28037259999837,54902.487984240004 2022-09-18,00:27:08.000,261,11015456,-795,0,1663460827,14153.513025109998,119.2592252100003,54902.508945600006 2022-09-18,00:27:09.000,261,11015403,-795,0,1663460828,14153.533234039998,119.30856912000309,54902.56484256 2022-09-18,00:27:10.000,261,11015389,-795,0,1663460829,14153.513025109998,119.26627433999965,54902.59279104 2022-09-18,00:27:11.000,261,11015382,-795,0,1663460830,14153.513025109998,119.27332346999901,54902.52291984 2022-09-18,00:27:12.000,261,11015369,-795,0,1663460831,14153.486079869988,119.2592252100003,54902.508945600006 2022-09-18,00:27:13.000,261,11015380,-795,0,1663460832,14153.506288799988,119.29447086000437,54902.46003576001 2022-09-18,00:27:14.000,261,11015350,-795,0,1663460833,14153.513025109998,119.2592252100003,54902.57881680001 2022-09-18,00:27:15.000,261,11015378,-795,0,1663460834,14153.459134629993,119.30151999000373,54902.5438812 2022-09-18,00:27:16.000,261,11015378,-795,0,1663460835,14153.472607249998,119.31561825000244,54902.46003576001 2022-09-18,00:27:17.000,261,11015387,-795,0,1663460836,14153.492816179998,119.30151999000373,54902.47401 2022-09-18,00:27:18.000,261,11015407,-795,0,1663460837,14153.533234039998,119.30856912000309,54902.56484256 2022-09-18,00:27:19.000,261,11015432,-795,0,1663460838,14153.492816179998,119.28742172999773,54902.59279104 2022-09-18,00:27:20.000,261,11015391,-795,0,1663460839,14153.479343559993,119.30151999000373,54902.51593272 2022-09-18,00:27:21.000,261,11015357,-795,0,1663460840,14153.472607249998,119.31561825000244,54902.59279104 2022-09-18,00:27:22.000,261,11015386,-795,0,1663460841,14153.526497729988,119.31561825000244,54902.62073952001 2022-09-18,00:27:23.000,261,11015424,-795,0,1663460842,14153.580388209994,119.3579130299986,54902.606765280005 2022-09-18,00:27:24.000,261,11015369,-755,0,1663460843,14153.526497729988,119.35086389999924,54902.5438812 2022-09-18,00:27:25.000,261,11015389,-795,0,1663460844,14153.539970349993,119.38610955000331,54902.55086832001 2022-09-18,00:27:26.000,261,11015392,-795,0,1663460845,14153.587124519989,119.3579130299986,54902.62772664001 2022-09-18,00:27:27.000,261,11015447,-795,0,1663460846,14153.614069759999,119.34381476999988,54902.70458496 2022-09-18,00:27:28.000,261,11015400,-795,0,1663460847,14153.546706659989,119.37906042000395,54902.55086832001 2022-09-18,00:27:29.000,261,11015390,-795,0,1663460848,14153.600597139994,119.37906042000395,54902.55086832001 2022-09-18,00:27:30.000,261,11015391,-795,0,1663460849,14153.654487619999,119.37906042000395,54902.56484256 2022-09-18,00:27:31.000,261,11015369,-795,0,1663460850,14153.661223929994,119.40725694000139,54902.52291984 2022-09-18,00:27:32.000,261,11015428,-795,0,1663460851,14153.72858702999,119.40725694000139,54902.655675120004 2022-09-18,00:27:33.000,261,11015352,-795,0,1663460852,14153.694905479999,119.43545345999883,54902.676636480006 2022-09-18,00:27:34.000,261,11015395,-795,0,1663460853,14153.715114409999,119.44250258999818,54902.66964936001 2022-09-18,00:27:35.000,261,11015390,-795,0,1663460854,14153.70837809999,119.44955172000482,54902.64868800001 2022-09-18,00:27:36.000,261,11015409,-795,0,1663460855,14153.72858702999,119.44250258999818,54902.676636480006 2022-09-18,00:27:37.000,261,11015404,-795,0,1663460856,14153.68816916999,119.4706991100029,54902.69759784001 2022-09-18,00:27:38.000,261,11015364,-795,0,1663460857,14153.715114409999,119.45660085000418,54902.676636480006 2022-09-18,00:27:39.000,261,11015427,-795,0,1663460858,14153.641014999994,119.46364998000354,54902.58580392 2022-09-18,00:27:40.000,261,11015385,-795,0,1663460859,14153.681432859994,119.4706991100029,54902.62772664001 2022-09-18,00:27:41.000,261,11015410,-795,0,1663460860,14153.627542379989,119.4706991100029,54902.59279104 2022-09-18,00:27:42.000,261,11015424,-795,0,1663460861,14153.68816916999,119.46364998000354,54902.6137524 2022-09-18,00:27:43.000,261,11015387,-795,0,1663460862,14153.721850719994,119.44250258999818,54902.76048192 2022-09-18,00:27:44.000,261,11015416,-795,0,1663460863,14153.72858702999,119.43545345999883,54902.76746904001 2022-09-18,00:27:45.000,261,11015419,-795,0,1663460864,14153.661223929994,119.44955172000482,54902.655675120004 2022-09-18,00:27:46.000,261,11015375,-795,0,1663460865,14153.701641789994,119.46364998000354,54902.64868800001 2022-09-18,00:27:47.000,261,11015359,-795,0,1663460866,14153.721850719994,119.41430607000075,54902.655675120004 2022-09-18,00:27:48.000,261,11015354,-795,0,1663460867,14153.74879595999,119.42840432999947,54902.74650768001 2022-09-18,00:27:49.000,261,11015417,-795,0,1663460868,14153.74879595999,119.44955172000482,54902.74650768001 2022-09-18,00:27:50.000,261,11015395,-795,0,1663460869,14153.802686439994,119.40020781000203,54902.81637888001 2022-09-18,00:27:51.000,261,11015409,-795,0,1663460870,14153.79595013,119.44250258999818,54902.893237200005 2022-09-18,00:27:52.000,261,11015413,-795,0,1663460871,14153.762268579994,119.40020781000203,54902.76746904001 2022-09-18,00:27:53.000,261,11015447,-795,0,1663460872,14153.75553227,119.3720112900046,54902.80939176 2022-09-18,00:27:54.000,261,11015388,-795,0,1663460873,14153.79595013,119.36496215999796,54902.80939176 2022-09-18,00:27:55.000,261,11015397,-795,0,1663460874,14153.74879595999,119.40725694000139,54902.73253344 2022-09-18,00:27:56.000,261,11015406,-795,0,1663460875,14153.78921381999,119.37906042000395,54902.66266224 2022-09-18,00:27:57.000,261,11015407,-795,0,1663460876,14153.762268579994,119.40725694000139,54902.73253344 2022-09-18,00:27:58.000,261,11015367,-795,0,1663460877,14153.79595013,119.39315868000267,54902.774456160005 2022-09-18,00:27:59.000,261,11015400,-795,0,1663460878,14153.82963167999,119.40020781000203,54902.73952056 2022-09-18,00:28:00.000,261,11015428,-795,0,1663460879,14153.742059649994,119.37906042000395,54902.73253344 2022-09-18,00:28:01.000,261,11015404,-795,0,1663460880,14153.742059649994,119.38610955000331,54902.69759784001 2022-09-18,00:28:02.000,261,11015410,-795,0,1663460881,14153.735323339999,119.38610955000331,54902.6836236 2022-09-18,00:28:03.000,261,11015381,-795,0,1663460882,14153.721850719994,119.39315868000267,54902.62772664001 2022-09-18,00:28:04.000,261,11015378,-795,0,1663460883,14153.7757412,119.41430607000075,54902.725546320005 2022-09-18,00:28:05.000,261,11015421,-795,0,1663460884,14153.76900488999,119.42840432999947,54902.655675120004 2022-09-18,00:28:06.000,261,11015399,-795,0,1663460885,14153.735323339999,119.41430607000075,54902.69061072 2022-09-18,00:28:07.000,261,11015408,-795,0,1663460886,14153.782477509994,119.40020781000203,54902.78144328 2022-09-18,00:28:08.000,261,11015379,-795,0,1663460887,14153.80942274999,119.37906042000395,54902.73952056 2022-09-18,00:28:09.000,261,11015388,-795,0,1663460888,14153.802686439994,119.38610955000331,54902.71157208 2022-09-18,00:28:10.000,261,11015380,-795,0,1663460889,14153.762268579994,119.42840432999947,54902.63471376 2022-09-18,00:28:11.000,261,11015393,-795,0,1663460890,14153.7757412,119.40725694000139,54902.66266224 2022-09-18,00:28:12.000,261,11015399,-795,0,1663460891,14153.742059649994,119.40725694000139,54902.63471376 2022-09-18,00:28:13.000,261,11015395,-795,0,1663460892,14153.75553227,119.43545345999883,54902.69061072 2022-09-18,00:28:14.000,261,11015403,-795,0,1663460893,14153.78921381999,119.42840432999947,54902.7534948 2022-09-18,00:28:15.000,261,11015400,-795,0,1663460894,14153.74879595999,119.44955172000482,54902.725546320005 2022-09-18,00:28:16.000,261,11015403,-795,0,1663460895,14153.721850719994,119.49889563000033,54902.74650768001 2022-09-18,00:28:17.000,261,11015374,-795,0,1663460896,14153.70837809999,119.48479737000162,54902.64868800001 2022-09-18,00:28:18.000,261,11015381,-795,0,1663460897,14153.762268579994,119.5059447599997,54902.725546320005 2022-09-18,00:28:19.000,261,11015389,-795,0,1663460898,14153.721850719994,119.5059447599997,54902.676636480006 2022-09-18,00:28:20.000,261,11015403,-795,0,1663460899,14153.7757412,119.47774824000226,54902.7534948 2022-09-18,00:28:21.000,261,11015423,-795,0,1663460900,14153.72858702999,119.54823954000312,54902.676636480006 2022-09-18,00:28:22.000,261,11015411,-795,0,1663460901,14153.762268579994,119.55528867000248,54902.76746904001 2022-09-18,00:28:23.000,261,11015403,-795,0,1663460902,14153.762268579994,119.54823954000312,54902.774456160005 2022-09-18,00:28:24.000,261,11015404,-795,0,1663460903,14153.742059649994,119.52004301999841,54902.76048192 2022-09-18,00:28:25.000,261,11015429,-795,0,1663460904,14153.701641789994,119.52709214999777,54902.62772664001 2022-09-18,00:28:26.000,261,11015362,-795,0,1663460905,14153.694905479999,119.54119041000376,54902.59977816001 2022-09-18,00:28:27.000,261,11015384,-795,0,1663460906,14153.694905479999,119.54823954000312,54902.69759784001 2022-09-18,00:28:28.000,261,11015420,-795,0,1663460907,14153.667960239989,119.55528867000248,54902.69759784001 2022-09-18,00:28:29.000,261,11015408,-795,0,1663460908,14153.539970349993,119.61873084000399,54902.58580392 2022-09-18,00:28:30.000,261,11015399,-795,0,1663460909,14153.667960239989,119.58348518999992,54902.76746904001 2022-09-18,00:28:31.000,261,11015404,-795,0,1663460910,14153.634278689999,119.54823954000312,54902.66964936001 2022-09-18,00:28:32.000,261,11015434,-795,0,1663460911,14153.647751309989,119.58348518999992,54902.6836236 2022-09-18,00:28:33.000,261,11015375,-795,0,1663460912,14153.573651899998,119.59053431999928,54902.57881680001 2022-09-18,00:28:34.000,261,11015385,-795,0,1663460913,14153.580388209994,119.61873084000399,54902.69061072 2022-09-18,00:28:35.000,261,11015432,-795,0,1663460914,14153.593860829998,119.62577997000335,54902.73253344 2022-09-18,00:28:36.000,261,11015442,-795,0,1663460915,14153.560179279993,119.604632579998,54902.73952056 2022-09-18,00:28:37.000,261,11015395,-795,0,1663460916,14153.546706659989,119.66102562000015,54902.64868800001 2022-09-18,00:28:38.000,261,11015389,-795,0,1663460917,14153.580388209994,119.66102562000015,54902.66964936001 2022-09-18,00:28:39.000,261,11015381,-795,0,1663460918,14153.539970349993,119.6680747499995,54902.7534948 2022-09-18,00:28:40.000,261,11015371,-795,0,1663460919,14153.492816179998,119.7174186600023,54902.69061072 2022-09-18,00:28:41.000,261,11015376,-795,0,1663460920,14153.486079869988,119.71036953000294,54902.66266224 2022-09-18,00:28:42.000,261,11015393,-795,0,1663460921,14153.452398319998,119.75971343999845,54902.57881680001 2022-09-18,00:28:43.000,261,11015375,-795,0,1663460922,14153.459134629993,119.76676256999781,54902.5438812 2022-09-18,00:28:44.000,261,11015349,-795,0,1663460923,14153.445662009988,119.79495909000252,54902.58580392 2022-09-18,00:28:45.000,261,11015391,-795,0,1663460924,14153.459134629993,119.76676256999781,54902.655675120004 2022-09-18,00:28:46.000,261,11015396,-795,0,1663460925,14153.425453079988,119.82315560999996,54902.59977816001 2022-09-18,00:28:47.000,261,11015443,-795,0,1663460926,14153.418716769993,119.80905735000124,54902.557855440005 2022-09-18,00:28:48.000,261,11015383,-795,0,1663460927,14153.425453079988,119.79495909000252,54902.59279104 2022-09-18,00:28:49.000,261,11015411,-795,0,1663460928,14153.344617360002,119.82315560999996,54902.606765280005 2022-09-18,00:28:50.000,261,11015406,-795,0,1663460929,14153.391771529998,119.83725386999868,54902.57182968 2022-09-18,00:28:51.000,261,11015436,-795,0,1663460930,14153.310935809997,119.83725386999868,54902.47401 2022-09-18,00:28:52.000,261,11015423,-795,0,1663460931,14153.283990570002,119.79495909000252,54902.487984240004 2022-09-18,00:28:53.000,261,11015441,-795,0,1663460932,14153.317672119992,119.82315560999996,54902.59279104 2022-09-18,00:28:54.000,261,11015392,-795,0,1663460933,14153.324408430002,119.80200822000188,54902.58580392 2022-09-18,00:28:55.000,261,11015389,-795,0,1663460934,14153.277254259992,119.80905735000124,54902.5438812 2022-09-18,00:28:56.000,261,11015412,-795,0,1663460935,14153.263781640002,119.78790996000316,54902.47401 2022-09-18,00:28:57.000,261,11015450,-795,0,1663460936,14153.250309019997,119.83020473999932,54902.487984240004 2022-09-18,00:28:58.000,261,11015413,-795,0,1663460937,14153.250309019997,119.75971343999845,54902.52291984 2022-09-18,00:28:59.000,261,11015416,-795,0,1663460938,14153.243572710002,119.80905735000124,54902.51593272 2022-09-18,00:29:00.000,261,11015394,-795,0,1663460939,14153.223363780002,119.83725386999868,54902.52291984 2022-09-18,00:29:01.000,261,11015378,-795,0,1663460940,14153.189682229997,119.8161064800006,54902.52291984 2022-09-18,00:29:02.000,261,11015413,-795,0,1663460941,14153.108846509997,119.79495909000252,54902.46702288 2022-09-18,00:29:03.000,261,11015416,-795,0,1663460942,14153.129055439997,119.80905735000124,54902.47401 2022-09-18,00:29:04.000,261,11015350,-795,0,1663460943,14153.135791749992,119.80200822000188,54902.50195848001 2022-09-18,00:29:05.000,261,11015418,-795,0,1663460944,14153.122319130001,119.83020473999932,54902.45304864001 2022-09-18,00:29:06.000,261,11015382,-795,0,1663460945,14153.081901270001,119.82315560999996,54902.439074400005 2022-09-18,00:29:07.000,261,11015396,-795,0,1663460946,14153.021274480001,119.82315560999996,54902.37619032 2022-09-18,00:29:08.000,261,11015372,-795,0,1663460947,14153.034747099991,119.83725386999868,54902.36221608001 2022-09-18,00:29:09.000,261,11015424,-795,0,1663460948,14153.061692340001,119.7808608300038,54902.4041388 2022-09-18,00:29:10.000,261,11015449,-795,0,1663460949,14153.081901270001,119.80905735000124,54902.49497136 2022-09-18,00:29:11.000,261,11015424,-795,0,1663460950,14153.075164959992,119.77381170000444,54902.508945600006 2022-09-18,00:29:12.000,261,11015376,-795,0,1663460951,14152.994329239991,119.7808608300038,54902.42510016 2022-09-18,00:29:13.000,261,11015389,-795,0,1663460952,14152.987592929996,119.75266430999909,54902.36221608001 2022-09-18,00:29:14.000,261,11015410,-795,0,1663460953,14152.987592929996,119.75971343999845,54902.44606152 2022-09-18,00:29:15.000,261,11015409,-795,0,1663460954,14153.021274480001,119.76676256999781,54902.43208728001 2022-09-18,00:29:16.000,261,11015362,-795,0,1663460955,14152.92022983,119.74561517999973,54902.34824184 2022-09-18,00:29:17.000,261,11015404,-795,0,1663460956,14152.953911379991,119.75971343999845,54902.39715168 2022-09-18,00:29:18.000,261,11015404,-795,0,1663460957,14152.987592929996,119.76676256999781,54902.45304864001 2022-09-18,00:29:19.000,261,11015417,-795,0,1663460958,14152.96064769,119.78790996000316,54902.487984240004 2022-09-18,00:29:20.000,261,11015352,-795,0,1663460959,14152.87981197,119.7808608300038,54902.390164560005 2022-09-18,00:29:21.000,261,11015371,-795,0,1663460960,14152.79897625,119.80200822000188,54902.30631912 2022-09-18,00:29:22.000,261,11015347,-795,0,1663460961,14152.785503629995,119.82315560999996,54902.30631912 2022-09-18,00:29:23.000,261,11015387,-795,0,1663460962,14152.83939411,119.80905735000124,54902.35522896 2022-09-18,00:29:24.000,261,11015388,-795,0,1663460963,14152.81244886999,119.80200822000188,54902.299332 2022-09-18,00:29:25.000,261,11015428,-795,0,1663460964,14152.825921489995,119.83020473999932,54902.31330624001 2022-09-18,00:29:26.000,261,11015427,-795,0,1663460965,14152.825921489995,119.8161064800006,54902.34824184 2022-09-18,00:29:27.000,261,11015385,-795,0,1663460966,14152.81918518,119.8161064800006,54902.35522896 2022-09-18,00:29:28.000,261,11015426,-795,0,1663460967,14152.81918518,119.78790996000316,54902.31330624001 2022-09-18,00:29:29.000,261,11015414,-795,0,1663460968,14152.81244886999,119.82315560999996,54902.30631912 2022-09-18,00:29:30.000,261,11015395,-795,0,1663460969,14152.75855839,119.86545039000339,54902.20151232 2022-09-18,00:29:31.000,261,11015390,-795,0,1663460970,14152.81244886999,119.83725386999868,54902.21548656001 2022-09-18,00:29:32.000,261,11015396,-795,0,1663460971,14152.805712559995,119.83020473999932,54902.28535776001 2022-09-18,00:29:33.000,261,11015413,-795,0,1663460972,14152.846130419995,119.85135213000467,54902.3692032 2022-09-18,00:29:34.000,261,11015379,-795,0,1663460973,14152.83939411,119.84430299999804,54902.32728048 2022-09-18,00:29:35.000,261,11015393,-795,0,1663460974,14152.85960304,119.82315560999996,54902.25740928 2022-09-18,00:29:36.000,261,11015392,-795,0,1663460975,14152.92022983,119.76676256999781,54902.37619032 2022-09-18,00:29:37.000,261,11015336,-795,0,1663460976,14152.92022983,119.83020473999932,54902.27837064 2022-09-18,00:29:38.000,261,11015410,-795,0,1663460977,14152.91349351999,119.84430299999804,54902.341254720006 2022-09-18,00:29:39.000,261,11015383,-795,0,1663460978,14152.96064769,119.82315560999996,54902.21548656001 2022-09-18,00:29:40.000,261,11015363,-795,0,1663460979,14152.967383999996,119.80905735000124,54902.24343504001 2022-09-18,00:29:41.000,261,11015414,-795,0,1663460980,14153.061692340001,119.80200822000188,54902.38317744001 2022-09-18,00:29:42.000,261,11015378,-795,0,1663460981,14153.156000679992,119.83020473999932,54902.38317744001 2022-09-18,00:29:43.000,261,11015379,-795,0,1663460982,14153.156000679992,119.86545039000339,54902.41112592001 2022-09-18,00:29:44.000,261,11015361,-795,0,1663460983,14153.169473299997,119.83725386999868,54902.320293360004 2022-09-18,00:29:45.000,261,11015391,-795,0,1663460984,14153.196418539992,119.85135213000467,54902.31330624001 2022-09-18,00:29:46.000,261,11015369,-795,0,1663460985,14153.257045329992,119.85840126000403,54902.27837064 2022-09-18,00:29:47.000,261,11015444,-795,0,1663460986,14153.283990570002,119.83725386999868,54902.299332 2022-09-18,00:29:48.000,261,11015426,-795,0,1663460987,14153.270517949997,119.87249952000275,54902.25740928 2022-09-18,00:29:49.000,261,11015388,-795,0,1663460988,14153.358089979993,119.89364691000083,54902.320293360004 2022-09-18,00:29:50.000,261,11015437,-795,0,1663460989,14153.432189389998,119.87249952000275,54902.3692032 2022-09-18,00:29:51.000,261,11015411,-795,0,1663460990,14153.479343559993,119.85840126000403,54902.43208728001 2022-09-18,00:29:52.000,261,11015401,-795,0,1663460991,14153.499552489993,119.86545039000339,54902.34824184 2022-09-18,00:29:53.000,261,11015403,-795,0,1663460992,14153.506288799988,119.85840126000403,54902.41811304 2022-09-18,00:29:54.000,261,11015417,-795,0,1663460993,14153.513025109998,119.83020473999932,54902.44606152 2022-09-18,00:29:55.000,261,11015412,-795,0,1663460994,14153.533234039998,119.88659778000147,54902.41112592001 2022-09-18,00:29:56.000,261,11015374,-795,0,1663460995,14153.513025109998,119.86545039000339,54902.299332 2022-09-18,00:29:57.000,261,11015350,-795,0,1663460996,14153.533234039998,119.8795486500021,54902.31330624001 2022-09-18,00:29:58.000,261,11015429,-795,0,1663460997,14153.600597139994,119.87249952000275,54902.42510016 2022-09-18,00:29:59.000,261,11015395,-795,0,1663460998,14153.607333449989,119.8795486500021,54902.42510016 2022-09-18,00:30:00.000,261,11015383,-795,0,1663460999,14153.614069759999,119.89364691000083,54902.439074400005 2022-09-18,00:30:01.000,261,11015366,-795,0,1663461000,14153.620806069994,119.8795486500021,54902.37619032 2022-09-18,00:30:02.000,261,11015406,-795,0,1663461001,14153.593860829998,119.92184342999826,54902.341254720006 2022-09-18,00:30:03.000,261,11015356,-795,0,1663461002,14153.587124519989,119.93594169000426,54902.36221608001 2022-09-18,00:30:04.000,261,11015393,-795,0,1663461003,14153.641014999994,119.9147942999989,54902.46702288 2022-09-18,00:30:05.000,261,11015445,-795,0,1663461004,14153.647751309989,119.95708908000233,54902.50195848001 2022-09-18,00:30:06.000,261,11015442,-795,0,1663461005,14153.661223929994,119.93594169000426,54902.41811304 2022-09-18,00:30:07.000,261,11015407,-795,0,1663461006,14153.647751309989,119.97823647000041,54902.39715168 2022-09-18,00:30:08.000,261,11015391,-795,0,1663461007,14153.667960239989,119.99938385999849,54902.43208728001 2022-09-18,00:30:09.000,261,11015410,-795,0,1663461008,14153.620806069994,120.0275803800032,54902.41811304 2022-09-18,00:30:10.000,261,11015419,-795,0,1663461009,14153.667960239989,120.00643298999785,54902.44606152 2022-09-18,00:30:11.000,261,11015420,-795,0,1663461010,14153.681432859994,120.04872777000128,54902.43208728001 2022-09-18,00:30:12.000,261,11015426,-795,0,1663461011,14153.674696549999,120.04872777000128,54902.41811304 2022-09-18,00:30:13.000,261,11015379,-795,0,1663461012,14153.647751309989,120.06987515999936,54902.39715168 2022-09-18,00:30:14.000,261,11015417,-795,0,1663461013,14153.681432859994,120.09102255000471,54902.487984240004 2022-09-18,00:30:15.000,261,11015412,-795,0,1663461014,14153.68816916999,120.11921907000215,54902.44606152 2022-09-18,00:30:16.000,261,11015398,-795,0,1663461015,14153.647751309989,120.11921907000215,54902.439074400005 2022-09-18,00:30:17.000,261,11015397,-795,0,1663461016,14153.600597139994,120.1262682000015,54902.37619032 2022-09-18,00:30:18.000,261,11015402,-795,0,1663461017,14153.627542379989,120.14036646000022,54902.41112592001 2022-09-18,00:30:19.000,261,11015392,-795,0,1663461018,14153.587124519989,120.1615138499983,54902.4041388 2022-09-18,00:30:20.000,261,11015383,-795,0,1663461019,14153.600597139994,120.14741558999958,54902.44606152 2022-09-18,00:30:21.000,261,11015393,-795,0,1663461020,14153.634278689999,120.15446471999894,54902.508945600006 2022-09-18,00:30:22.000,261,11015367,-795,0,1663461021,14153.654487619999,120.11216994000279,54902.52990696001 2022-09-18,00:30:23.000,261,11015408,-795,0,1663461022,14153.600597139994,120.14741558999958,54902.487984240004 2022-09-18,00:30:24.000,261,11015439,-795,0,1663461023,14153.587124519989,120.11921907000215,54902.35522896 2022-09-18,00:30:25.000,261,11015413,-795,0,1663461024,14153.587124519989,120.14741558999958,54902.43208728001 2022-09-18,00:30:26.000,261,11015362,-795,0,1663461025,14153.580388209994,120.13331733000086,54902.38317744001 2022-09-18,00:30:27.000,261,11015395,-795,0,1663461026,14153.573651899998,120.14036646000022,54902.41112592001 2022-09-18,00:30:28.000,261,11015358,-795,0,1663461027,14153.573651899998,120.1262682000015,54902.41112592001 2022-09-18,00:30:29.000,261,11015402,-795,0,1663461028,14153.526497729988,120.1262682000015,54902.341254720006 2022-09-18,00:30:30.000,261,11015400,-795,0,1663461029,14153.593860829998,120.14741558999958,54902.43208728001 2022-09-18,00:30:31.000,261,11015400,-795,0,1663461030,14153.486079869988,120.15446471999894,54902.32728048 2022-09-18,00:30:32.000,261,11015389,-795,0,1663461031,14153.499552489993,120.09807168000407,54902.25042216 2022-09-18,00:30:33.000,261,11015371,-795,0,1663461032,14153.553442969998,120.14741558999958,54902.39715168 2022-09-18,00:30:34.000,261,11015397,-795,0,1663461033,14153.593860829998,120.13331733000086,54902.41112592001 2022-09-18,00:30:35.000,261,11015375,-795,0,1663461034,14153.560179279993,120.15446471999894,54902.439074400005 2022-09-18,00:30:36.000,261,11015420,-795,0,1663461035,14153.593860829998,120.16856297999766,54902.32728048 2022-09-18,00:30:37.000,261,11015424,-795,0,1663461036,14153.566915589989,120.16856297999766,54902.37619032 2022-09-18,00:30:38.000,261,11015399,-795,0,1663461037,14153.641014999994,120.18266124000365,54902.48099712001 2022-09-18,00:30:39.000,261,11015423,-795,0,1663461038,14153.553442969998,120.1756121100043,54902.41112592001 2022-09-18,00:30:40.000,261,11015386,-795,0,1663461039,14153.607333449989,120.18971037000301,54902.41112592001 2022-09-18,00:30:41.000,261,11015392,-795,0,1663461040,14153.587124519989,120.22495601999981,54902.41112592001 2022-09-18,00:30:42.000,261,11015405,-795,0,1663461041,14153.566915589989,120.23905427999853,54902.299332 2022-09-18,00:30:43.000,261,11015399,-795,0,1663461042,14153.526497729988,120.24610340999789,54902.27837064 2022-09-18,00:30:44.000,261,11015427,-795,0,1663461043,14153.580388209994,120.22495601999981,54902.33426760001 2022-09-18,00:30:45.000,261,11015425,-795,0,1663461044,14153.587124519989,120.25315254000452,54902.4041388 2022-09-18,00:30:46.000,261,11015387,-795,0,1663461045,14153.560179279993,120.26725080000324,54902.35522896 2022-09-18,00:30:47.000,261,11015408,-795,0,1663461046,14153.587124519989,120.24610340999789,54902.30631912 2022-09-18,00:30:48.000,261,11015353,-795,0,1663461047,14153.593860829998,120.25315254000452,54902.33426760001 2022-09-18,00:30:49.000,261,11015385,-795,0,1663461048,14153.620806069994,120.25315254000452,54902.299332 2022-09-18,00:30:50.000,261,11015425,-795,0,1663461049,14153.627542379989,120.28839819000132,54902.30631912 2022-09-18,00:30:51.000,261,11015393,-795,0,1663461050,14153.647751309989,120.2742999300026,54902.27837064 2022-09-18,00:30:52.000,261,11015401,-795,0,1663461051,14153.627542379989,120.3377421000041,54902.23644792 2022-09-18,00:30:53.000,261,11015406,-795,0,1663461052,14153.620806069994,120.3729877500009,54902.2294608 2022-09-18,00:30:54.000,261,11015371,-795,0,1663461053,14153.667960239989,120.36593862000154,54902.36221608001 2022-09-18,00:30:55.000,261,11015380,-795,0,1663461054,14153.68816916999,120.33069297000475,54902.35522896 2022-09-18,00:30:56.000,261,11015361,-755,0,1663461055,14153.68816916999,120.34479123000347,54902.34824184 2022-09-18,00:30:57.000,261,11015428,-795,0,1663461056,14153.600597139994,120.3729877500009,54902.12465400001 2022-09-18,00:30:58.000,261,11015329,-795,0,1663461057,14153.634278689999,120.38708600999962,54902.19452520001 2022-09-18,00:30:59.000,261,11015401,-795,0,1663461058,14153.701641789994,120.44347905000177,54902.222473680005 2022-09-18,00:31:00.000,261,11015366,-795,0,1663461059,14153.68816916999,120.45052818000113,54902.25740928 2022-09-18,00:31:01.000,261,11015419,-795,0,1663461060,14153.70837809999,120.42233166000369,54902.26439640001 2022-09-18,00:31:02.000,261,11015397,-795,0,1663461061,14153.667960239989,120.41528253000433,54902.19452520001 2022-09-18,00:31:03.000,261,11015401,-795,0,1663461062,14153.681432859994,120.4082333999977,54902.222473680005 2022-09-18,00:31:04.000,261,11015390,-795,0,1663461063,14153.70837809999,120.42233166000369,54902.31330624001 2022-09-18,00:31:05.000,261,11015436,-795,0,1663461064,14153.721850719994,120.44347905000177,54902.25740928 2022-09-18,00:31:06.000,261,11015393,-795,0,1663461065,14153.72858702999,120.42233166000369,54902.271383520005 2022-09-18,00:31:07.000,261,11015381,-795,0,1663461066,14153.715114409999,120.46462643999985,54902.21548656001 2022-09-18,00:31:08.000,261,11015402,-795,0,1663461067,14153.742059649994,120.48577382999792,54902.28535776001 2022-09-18,00:31:09.000,261,11015395,-795,0,1663461068,14153.843104299995,120.4716755699992,54902.32728048 2022-09-18,00:31:10.000,261,11015451,-795,0,1663461069,14153.81615906,120.44347905000177,54902.271383520005 2022-09-18,00:31:11.000,261,11015419,-795,0,1663461070,14153.863313229995,120.49282296000456,54902.31330624001 2022-09-18,00:31:12.000,261,11015340,-795,0,1663461071,14153.822895369995,120.48577382999792,54902.30631912 2022-09-18,00:31:13.000,261,11015324,-795,0,1663461072,14153.863313229995,120.44347905000177,54902.35522896 2022-09-18,00:31:14.000,261,11015389,-795,0,1663461073,14153.89025846999,120.43642992000241,54902.4041388 2022-09-18,00:31:15.000,261,11015378,-795,0,1663461074,14153.944148949995,120.46462643999985,54902.33426760001 2022-09-18,00:31:16.000,261,11015414,-795,0,1663461075,14153.89699478,120.48577382999792,54902.30631912 2022-09-18,00:31:17.000,261,11015401,-795,0,1663461076,14153.93067632999,120.4716755699992,54902.32728048 2022-09-18,00:31:18.000,261,11015395,-795,0,1663461077,14153.9778305,120.4716755699992,54902.390164560005 2022-09-18,00:31:19.000,261,11015455,-795,0,1663461078,14154.004775739995,120.521019480002,54902.439074400005 2022-09-18,00:31:20.000,261,11015337,-795,0,1663461079,14153.99130311999,120.45757731000049,54902.4041388 2022-09-18,00:31:21.000,261,11015413,-795,0,1663461080,14154.07213883999,120.48577382999792,54902.38317744001 2022-09-18,00:31:22.000,261,11015451,-795,0,1663461081,14154.085611459996,120.49987209000392,54902.33426760001 2022-09-18,00:31:23.000,261,11015419,-795,0,1663461082,14154.05866622,120.50692122000328,54902.25740928 2022-09-18,00:31:24.000,261,11015403,-795,0,1663461083,14154.085611459996,120.49987209000392,54902.32728048 2022-09-18,00:31:25.000,261,11015413,-795,0,1663461084,14154.13276562999,120.49987209000392,54902.341254720006 2022-09-18,00:31:26.000,261,11015357,-795,0,1663461085,14154.07213883999,120.45757731000049,54902.33426760001 2022-09-18,00:31:27.000,261,11015406,-795,0,1663461086,14154.09908408,120.47872469999857,54902.33426760001 2022-09-18,00:31:28.000,261,11015393,-795,0,1663461087,14154.146238249996,120.52806861000136,54902.44606152 2022-09-18,00:31:29.000,261,11015404,-795,0,1663461088,14154.15971087,120.521019480002,54902.34824184 2022-09-18,00:31:30.000,261,11015354,-795,0,1663461089,14154.146238249996,120.53511774000071,54902.390164560005 2022-09-18,00:31:31.000,261,11015416,-795,0,1663461090,14154.193392419991,120.51397035000264,54902.3692032 2022-09-18,00:31:32.000,261,11015430,-795,0,1663461091,14154.105820389996,120.53511774000071,54902.222473680005 2022-09-18,00:31:33.000,261,11015397,-795,0,1663461092,14154.09234776999,120.54921599999943,54902.25740928 2022-09-18,00:31:34.000,261,11015410,-795,0,1663461093,14154.220337660001,120.49987209000392,54902.42510016 2022-09-18,00:31:35.000,261,11015393,-795,0,1663461094,14154.186656109996,120.49987209000392,54902.47401 2022-09-18,00:31:36.000,261,11015372,-795,0,1663461095,14154.20012873,120.51397035000264,54902.47401 2022-09-18,00:31:37.000,261,11015428,-795,0,1663461096,14154.20012873,120.55626512999879,54902.32728048 2022-09-18,00:31:38.000,261,11015335,-795,0,1663461097,14154.220337660001,120.56331425999815,54902.37619032 2022-09-18,00:31:39.000,261,11015361,-795,0,1663461098,14154.193392419991,120.55626512999879,54902.29234488001 2022-09-18,00:31:40.000,261,11015431,-795,0,1663461099,14154.1799198,120.57741252000415,54902.42510016 2022-09-18,00:31:41.000,261,11015378,-795,0,1663461100,14154.220337660001,120.5844616500035,54902.390164560005 2022-09-18,00:31:42.000,261,11015418,-795,0,1663461101,14154.20012873,120.55626512999879,54902.390164560005 2022-09-18,00:31:43.000,261,11015390,-795,0,1663461102,14154.260755520001,120.57036339000479,54902.341254720006 2022-09-18,00:31:44.000,261,11015342,-795,0,1663461103,14154.301173380001,120.59855991000222,54902.42510016 2022-09-18,00:31:45.000,261,11015365,-795,0,1663461104,14154.301173380001,120.57036339000479,54902.37619032 2022-09-18,00:31:46.000,261,11015402,-795,0,1663461105,14154.294437069992,120.54216687000007,54902.33426760001 2022-09-18,00:31:47.000,261,11015346,-795,0,1663461106,14154.307909689996,120.5844616500035,54902.33426760001 2022-09-18,00:31:48.000,261,11015419,-795,0,1663461107,14154.341591240001,120.57036339000479,54902.50195848001 2022-09-18,00:31:49.000,261,11015392,-795,0,1663461108,14154.388745409997,120.59151078000286,54902.46702288 2022-09-18,00:31:50.000,261,11015428,-795,0,1663461109,14154.415690649992,120.59151078000286,54902.47401 2022-09-18,00:31:51.000,261,11015419,-795,0,1663461110,14154.476317439992,120.56331425999815,54902.44606152 2022-09-18,00:31:52.000,261,11015357,-795,0,1663461111,14154.469581129997,120.5844616500035,54902.44606152 2022-09-18,00:31:53.000,261,11015403,-795,0,1663461112,14154.429163269997,120.60560904000158,54902.45304864001 2022-09-18,00:31:54.000,261,11015394,-795,0,1663461113,14154.402218030002,120.5844616500035,54902.4041388 2022-09-18,00:31:55.000,261,11015410,-795,0,1663461114,14154.435899579992,120.60560904000158,54902.52990696001 2022-09-18,00:31:56.000,261,11015397,-795,0,1663461115,14154.415690649992,120.63380555999902,54902.52291984 2022-09-18,00:31:57.000,261,11015382,-795,0,1663461116,14154.476317439992,120.63380555999902,54902.55086832001 2022-09-18,00:31:58.000,261,11015401,-795,0,1663461117,14154.503262680002,120.64085468999838,54902.57182968 2022-09-18,00:31:59.000,261,11015411,-795,0,1663461118,14154.483053750002,120.64790381999774,54902.57182968 2022-09-18,00:32:00.000,261,11015338,-795,0,1663461119,14154.496526369992,120.65495295000437,54902.57881680001 2022-09-18,00:32:01.000,261,11015433,-795,0,1663461120,14154.483053750002,120.69019860000117,54902.43208728001 2022-09-18,00:32:02.000,261,11015378,-795,0,1663461121,14154.516735299992,120.69019860000117,54902.49497136 2022-09-18,00:32:03.000,261,11015345,-795,0,1663461122,14154.557153159993,120.70429685999989,54902.52291984 2022-09-18,00:32:04.000,261,11015358,-795,0,1663461123,14154.530207919997,120.7183951199986,54902.45304864001 2022-09-18,00:32:05.000,261,11015425,-795,0,1663461124,14154.536944229993,120.73954251000396,54902.508945600006 2022-09-18,00:32:06.000,261,11015410,-795,0,1663461125,14154.563889470002,120.7324933800046,54902.51593272 2022-09-18,00:32:07.000,261,11015418,-795,0,1663461126,14154.577362089993,120.80298467999819,54902.45304864001 2022-09-18,00:32:08.000,261,11015366,-795,0,1663461127,14154.597571019993,120.85232859000098,54902.487984240004 2022-09-18,00:32:09.000,261,11015385,-795,0,1663461128,14154.570625779997,120.8664268499997,54902.46702288 2022-09-18,00:32:10.000,261,11015374,-795,0,1663461129,14154.617779949993,120.85937772000034,54902.44606152 2022-09-18,00:32:11.000,261,11015401,-795,0,1663461130,14154.577362089993,120.87347597999906,54902.390164560005 2022-09-18,00:32:12.000,261,11015407,-795,0,1663461131,14154.658197809993,120.88052510999842,54902.52291984 2022-09-18,00:32:13.000,261,11015388,-795,0,1663461132,14154.658197809993,120.88052510999842,54902.5438812 2022-09-18,00:32:14.000,261,11015390,-795,0,1663461133,14154.658197809993,120.90872163000313,54902.50195848001 2022-09-18,00:32:15.000,261,11015389,-795,0,1663461134,14154.691879359998,120.90872163000313,54902.41811304 2022-09-18,00:32:16.000,261,11015329,-795,0,1663461135,14154.637988879993,120.90167250000377,54902.57182968 2022-09-18,00:32:17.000,261,11015427,-795,0,1663461136,14154.678406739993,120.91577076000249,54902.487984240004 2022-09-18,00:32:18.000,261,11015411,-795,0,1663461137,14154.664934119988,120.94396727999992,54902.5438812 2022-09-18,00:32:19.000,261,11015372,-795,0,1663461138,14154.624516260003,120.90872163000313,54902.43208728001 2022-09-18,00:32:20.000,261,11015420,-795,0,1663461139,14154.644725189988,120.91577076000249,54902.439074400005 2022-09-18,00:32:21.000,261,11015452,-795,0,1663461140,14154.671670429998,120.91577076000249,54902.57182968 2022-09-18,00:32:22.000,261,11015409,-795,0,1663461141,14154.664934119988,120.9298690200012,54902.48099712001 2022-09-18,00:32:23.000,261,11015415,-795,0,1663461142,14154.678406739993,120.93691815000057,54902.46702288 2022-09-18,00:32:24.000,261,11015394,-795,0,1663461143,14154.678406739993,120.95101640999928,54902.52291984 2022-09-18,00:32:25.000,261,11015384,-795,0,1663461144,14154.664934119988,120.95101640999928,54902.50195848001 2022-09-18,00:32:26.000,261,11015329,-795,0,1663461145,14154.644725189988,120.95806553999864,54902.47401 2022-09-18,00:32:27.000,261,11015431,-795,0,1663461146,14154.671670429998,120.979212930004,54902.508945600006 2022-09-18,00:32:28.000,261,11015380,-795,0,1663461147,14154.631252569998,120.979212930004,54902.48099712001 2022-09-18,00:32:29.000,261,11015354,-795,0,1663461148,14154.685143049988,120.95101640999928,54902.56484256 2022-09-18,00:32:30.000,261,11015417,-795,0,1663461149,14154.671670429998,120.98626206000336,54902.50195848001 2022-09-18,00:32:31.000,261,11015371,-795,0,1663461150,14154.678406739993,120.979212930004,54902.57182968 2022-09-18,00:32:32.000,261,11015353,-795,0,1663461151,14154.691879359998,120.98626206000336,54902.57881680001 2022-09-18,00:32:33.000,261,11015390,-795,0,1663461152,14154.664934119988,121.03560596999887,54902.487984240004 2022-09-18,00:32:34.000,261,11015350,-795,0,1663461153,14154.523471610002,121.04970423000486,54902.32728048 2022-09-18,00:32:35.000,261,11015391,-795,0,1663461154,14154.658197809993,121.07085162000294,54902.51593272 2022-09-18,00:32:36.000,261,11015399,-795,0,1663461155,14154.705351979988,121.09904814000038,54902.62073952001 2022-09-18,00:32:37.000,261,11015390,-795,0,1663461156,14154.685143049988,121.04970423000486,54902.655675120004 2022-09-18,00:32:38.000,261,11015385,-795,0,1663461157,14154.691879359998,121.09904814000038,54902.62772664001 2022-09-18,00:32:39.000,261,11015379,-795,0,1663461158,14154.685143049988,121.12019552999845,54902.59977816001 2022-09-18,00:32:40.000,261,11015394,-795,0,1663461159,14154.678406739993,121.10609726999974,54902.66266224 2022-09-18,00:32:41.000,261,11015412,-795,0,1663461160,14154.617779949993,121.12019552999845,54902.59279104 2022-09-18,00:32:42.000,261,11015422,-795,0,1663461161,14154.617779949993,121.18363769999996,54902.44606152 2022-09-18,00:32:43.000,261,11015398,-795,0,1663461162,14154.563889470002,121.19068682999932,54902.50195848001 2022-09-18,00:32:44.000,261,11015386,-795,0,1663461163,14154.550416849997,121.16249031000189,54902.53689408 2022-09-18,00:32:45.000,261,11015413,-795,0,1663461164,14154.530207919997,121.16953944000124,54902.58580392 2022-09-18,00:32:46.000,261,11015382,-795,0,1663461165,14154.503262680002,121.14839205000317,54902.50195848001 2022-09-18,00:32:47.000,261,11015372,-795,0,1663461166,14154.483053750002,121.16249031000189,54902.52291984 2022-09-18,00:32:48.000,261,11015348,-795,0,1663461167,14154.469581129997,121.15544118000253,54902.44606152 2022-09-18,00:32:49.000,261,11015347,-795,0,1663461168,14154.530207919997,121.15544118000253,54902.50195848001 2022-09-18,00:32:50.000,261,11015387,-795,0,1663461169,14154.496526369992,121.15544118000253,54902.557855440005 2022-09-18,00:32:51.000,261,11015399,-795,0,1663461170,14154.530207919997,121.15544118000253,54902.51593272 2022-09-18,00:32:52.000,261,11015397,-795,0,1663461171,14154.476317439992,121.13429379000445,54902.508945600006 2022-09-18,00:32:53.000,261,11015377,-795,0,1663461172,14154.476317439992,121.14839205000317,54902.50195848001 2022-09-18,00:32:54.000,261,11015329,-795,0,1663461173,14154.536944229993,121.10609726999974,54902.6137524 2022-09-18,00:32:55.000,261,11015365,-795,0,1663461174,14154.536944229993,121.12019552999845,54902.57182968 2022-09-18,00:32:56.000,261,11015360,-795,0,1663461175,14154.523471610002,121.09904814000038,54902.59977816001 2022-09-18,00:32:57.000,261,11015354,-795,0,1663461176,14154.563889470002,121.1131463999991,54902.46702288 2022-09-18,00:32:58.000,261,11015337,-795,0,1663461177,14154.597571019993,121.15544118000253,54902.487984240004 2022-09-18,00:32:59.000,261,11015381,-795,0,1663461178,14154.631252569998,121.08494988000166,54902.52291984 2022-09-18,00:33:00.000,261,11015391,-795,0,1663461179,14154.644725189988,121.08494988000166,54902.57881680001 2022-09-18,00:33:01.000,261,11015442,-795,0,1663461180,14154.651461499998,121.07085162000294,54902.59279104 2022-09-18,00:33:02.000,261,11015392,-795,0,1663461181,14154.644725189988,121.07085162000294,54902.57182968 2022-09-18,00:33:03.000,261,11015394,-795,0,1663461182,14154.671670429998,121.05675336000422,54902.50195848001 2022-09-18,00:33:04.000,261,11015339,-795,0,1663461183,14154.685143049988,121.03560596999887,54902.58580392 2022-09-18,00:33:05.000,261,11015375,-795,0,1663461184,14154.705351979988,121.04970423000486,54902.53689408 2022-09-18,00:33:06.000,261,11015435,-795,0,1663461185,14154.698615669993,121.06380249000358,54902.51593272 2022-09-18,00:33:07.000,261,11015339,-795,0,1663461186,14154.698615669993,121.09199901000102,54902.52291984 2022-09-18,00:33:08.000,261,11015379,-795,0,1663461187,14154.732297219998,121.09199901000102,54902.606765280005 2022-09-18,00:33:09.000,261,11015401,-795,0,1663461188,14154.718824599993,121.0779007500023,54902.508945600006 2022-09-18,00:33:10.000,261,11015364,-795,0,1663461189,14154.752506149998,121.0779007500023,54902.57881680001 2022-09-18,00:33:11.000,261,11015409,-795,0,1663461190,14154.765978769989,121.08494988000166,54902.57182968 2022-09-18,00:33:12.000,261,11015327,-795,0,1663461191,14154.786187699989,121.09199901000102,54902.57182968 2022-09-18,00:33:13.000,261,11015384,-795,0,1663461192,14154.786187699989,121.12019552999845,54902.57881680001 2022-09-18,00:33:14.000,261,11015372,-795,0,1663461193,14154.779451389993,121.09904814000038,54902.557855440005 2022-09-18,00:33:15.000,261,11015386,-795,0,1663461194,14154.799660319994,121.09199901000102,54902.51593272 2022-09-18,00:33:16.000,261,11015369,-795,0,1663461195,14154.840078179994,121.14839205000317,54902.50195848001 2022-09-18,00:33:17.000,261,11015418,-795,0,1663461196,14154.873759729999,121.09904814000038,54902.57182968 2022-09-18,00:33:18.000,261,11015367,-795,0,1663461197,14154.880496039994,121.09904814000038,54902.655675120004 2022-09-18,00:33:19.000,261,11015397,-795,0,1663461198,14154.90744127999,121.1131463999991,54902.557855440005 2022-09-18,00:33:20.000,261,11015343,-795,0,1663461199,14154.900704969994,121.15544118000253,54902.57881680001 2022-09-18,00:33:21.000,261,11015396,-795,0,1663461200,14154.860287109994,121.1131463999991,54902.58580392 2022-09-18,00:33:22.000,261,11015390,-795,0,1663461201,14154.873759729999,121.13429379000445,54902.52291984 2022-09-18,00:33:23.000,261,11015435,-795,0,1663461202,14154.887232349989,121.14134292000381,54902.57182968 2022-09-18,00:33:24.000,261,11015394,-795,0,1663461203,14154.90744127999,121.10609726999974,54902.66266224 2022-09-18,00:33:25.000,261,11015442,-795,0,1663461204,14154.96806806999,121.10609726999974,54902.64170088 2022-09-18,00:33:26.000,261,11015417,-795,0,1663461205,14154.853550799999,121.12019552999845,54902.606765280005 2022-09-18,00:33:27.000,261,11015393,-795,0,1663461206,14154.873759729999,121.12724465999781,54902.557855440005 2022-09-18,00:33:28.000,261,11015362,-795,0,1663461207,14154.860287109994,121.12019552999845,54902.59279104 2022-09-18,00:33:29.000,261,11015406,-795,0,1663461208,14154.826605559989,121.12724465999781,54902.508945600006 2022-09-18,00:33:30.000,261,11015440,-795,0,1663461209,14154.772715079998,121.13429379000445,54902.59977816001 2022-09-18,00:33:31.000,261,11015384,-795,0,1663461210,14154.712088289998,121.14839205000317,54902.487984240004 2022-09-18,00:33:32.000,261,11015401,-795,0,1663461211,14154.718824599993,121.14839205000317,54902.52990696001 2022-09-18,00:33:33.000,261,11015424,-795,0,1663461212,14154.759242459993,121.16249031000189,54902.58580392 2022-09-18,00:33:34.000,261,11015412,-795,0,1663461213,14154.705351979988,121.15544118000253,54902.606765280005 2022-09-18,00:33:35.000,261,11015390,-795,0,1663461214,14154.651461499998,121.15544118000253,54902.49497136 2022-09-18,00:33:36.000,261,11015389,-795,0,1663461215,14154.651461499998,121.14134292000381,54902.557855440005 2022-09-18,00:33:37.000,261,11015364,-795,0,1663461216,14154.658197809993,121.14839205000317,54902.55086832001 2022-09-18,00:33:38.000,261,11015411,-795,0,1663461217,14154.658197809993,121.13429379000445,54902.606765280005 2022-09-18,00:33:39.000,261,11015384,-795,0,1663461218,14154.637988879993,121.15544118000253,54902.58580392 2022-09-18,00:33:40.000,261,11015393,-795,0,1663461219,14154.611043639998,121.12724465999781,54902.57881680001 2022-09-18,00:33:41.000,261,11015381,-795,0,1663461220,14154.597571019993,121.14839205000317,54902.606765280005 2022-09-18,00:33:42.000,261,11015357,-795,0,1663461221,14154.516735299992,121.14839205000317,54902.439074400005 2022-09-18,00:33:43.000,261,11015429,-795,0,1663461222,14154.543680540002,121.14839205000317,54902.52990696001 2022-09-18,00:33:44.000,261,11015397,-795,0,1663461223,14154.611043639998,121.15544118000253,54902.57881680001 2022-09-18,00:33:45.000,261,11015389,-795,0,1663461224,14154.584098400002,121.16953944000124,54902.487984240004 2022-09-18,00:33:46.000,261,11015387,-795,0,1663461225,14154.557153159993,121.16249031000189,54902.508945600006 2022-09-18,00:33:47.000,261,11015380,-795,0,1663461226,14154.563889470002,121.18363769999996,54902.53689408 2022-09-18,00:33:48.000,261,11015412,-795,0,1663461227,14154.543680540002,121.18363769999996,54902.49497136 2022-09-18,00:33:49.000,261,11015348,-795,0,1663461228,14154.570625779997,121.21888335000403,54902.508945600006 2022-09-18,00:33:50.000,261,11015402,-795,0,1663461229,14154.604307330002,121.21183422000468,54902.58580392 2022-09-18,00:33:51.000,261,11015407,-795,0,1663461230,14154.530207919997,121.27527638999891,54902.487984240004 2022-09-18,00:33:52.000,261,11015421,-795,0,1663461231,14154.543680540002,121.27527638999891,54902.53689408 2022-09-18,00:33:53.000,261,11015399,-795,0,1663461232,14154.496526369992,121.31757117000234,54902.52291984 2022-09-18,00:33:54.000,261,11015384,-795,0,1663461233,14154.456108509992,121.30347291000362,54902.439074400005 2022-09-18,00:33:55.000,261,11015367,-795,0,1663461234,14154.462844820002,121.3598659499985,54902.44606152 2022-09-18,00:33:56.000,261,11015385,-795,0,1663461235,14154.456108509992,121.3598659499985,54902.5438812 2022-09-18,00:33:57.000,261,11015389,-795,0,1663461236,14154.489790059997,121.3880624700032,54902.59279104 2022-09-18,00:33:58.000,261,11015394,-795,0,1663461237,14154.469581129997,121.39511160000256,54902.57182968 2022-09-18,00:33:59.000,261,11015389,-795,0,1663461238,14154.435899579992,121.43035724999936,54902.557855440005 2022-09-18,00:34:00.000,261,11015388,-795,0,1663461239,14154.456108509992,121.40920986000128,54902.59977816001 2022-09-18,00:34:01.000,261,11015368,-795,0,1663461240,14154.402218030002,121.46560290000343,54902.44606152 2022-09-18,00:34:02.000,261,11015381,-795,0,1663461241,14154.429163269997,121.45150464000471,54902.508945600006 2022-09-18,00:34:03.000,261,11015390,-795,0,1663461242,14154.334854929992,121.46560290000343,54902.55086832001 2022-09-18,00:34:04.000,261,11015418,-795,0,1663461243,14154.307909689996,121.46560290000343,54902.46003576001 2022-09-18,00:34:05.000,261,11015422,-795,0,1663461244,14154.274228139991,121.51494680999895,54902.57881680001 2022-09-18,00:34:06.000,261,11015422,-795,0,1663461245,14154.274228139991,121.46560290000343,54902.52990696001 2022-09-18,00:34:07.000,261,11015387,-795,0,1663461246,14154.220337660001,121.48675029000151,54902.52990696001 2022-09-18,00:34:08.000,261,11015397,-795,0,1663461247,14154.206865039996,121.46560290000343,54902.48099712001 2022-09-18,00:34:09.000,261,11015383,-795,0,1663461248,14154.105820389996,121.50789767999959,54902.4041388 2022-09-18,00:34:10.000,261,11015376,-795,0,1663461249,14154.11929301,121.50084855000023,54902.42510016 2022-09-18,00:34:11.000,261,11015416,-795,0,1663461250,14154.045193599995,121.50789767999959,54902.35522896 2022-09-18,00:34:12.000,261,11015382,-795,0,1663461251,14154.03172097999,121.47265203000279,54902.45304864001 2022-09-18,00:34:13.000,261,11015386,-795,0,1663461252,14153.9778305,121.47970116000215,54902.44606152 2022-09-18,00:34:14.000,261,11015369,-795,0,1663461253,14153.95088525999,121.46560290000343,54902.46003576001 2022-09-18,00:34:15.000,261,11015379,-795,0,1663461254,14153.89699478,121.47265203000279,54902.47401 2022-09-18,00:34:16.000,261,11015408,-795,0,1663461255,14153.85657692,121.47970116000215,54902.32728048 2022-09-18,00:34:17.000,261,11015403,-795,0,1663461256,14153.80942274999,121.45855377000407,54902.41811304 2022-09-18,00:34:18.000,261,11015381,-795,0,1663461257,14153.802686439994,121.44445550999808,54902.39715168 2022-09-18,00:34:19.000,261,11015391,-795,0,1663461258,14153.721850719994,121.49379942000087,54902.41811304 2022-09-18,00:34:20.000,261,11015404,-795,0,1663461259,14153.701641789994,121.47265203000279,54902.36221608001 2022-09-18,00:34:21.000,261,11015382,-795,0,1663461260,14153.600597139994,121.47970116000215,54902.3692032 2022-09-18,00:34:22.000,261,11015417,-795,0,1663461261,14153.654487619999,121.43740637999872,54902.41112592001 2022-09-18,00:34:23.000,261,11015420,-795,0,1663461262,14153.614069759999,121.45855377000407,54902.45304864001 2022-09-18,00:34:24.000,261,11015428,-795,0,1663461263,14153.513025109998,121.46560290000343,54902.29234488001 2022-09-18,00:34:25.000,261,11015413,-795,0,1663461264,14153.506288799988,121.50084855000023,54902.37619032 2022-09-18,00:34:26.000,261,11015429,-795,0,1663461265,14153.479343559993,121.46560290000343,54902.33426760001 2022-09-18,00:34:27.000,261,11015413,-795,0,1663461266,14153.378298909993,121.47265203000279,54902.18753808 2022-09-18,00:34:28.000,261,11015384,-795,0,1663461267,14153.385035220002,121.47970116000215,54902.2294608 2022-09-18,00:34:29.000,261,11015411,-795,0,1663461268,14153.398507839993,121.48675029000151,54902.3692032 2022-09-18,00:34:30.000,261,11015387,-795,0,1663461269,14153.385035220002,121.48675029000151,54902.341254720006 2022-09-18,00:34:31.000,261,11015400,-795,0,1663461270,14153.304199500002,121.5219959399983,54902.30631912 2022-09-18,00:34:32.000,261,11015386,-795,0,1663461271,14153.337881049993,121.49379942000087,54902.29234488001 2022-09-18,00:34:33.000,261,11015421,-795,0,1663461272,14153.317672119992,121.48675029000151,54902.31330624001 2022-09-18,00:34:34.000,261,11015405,-795,0,1663461273,14153.297463189992,121.45150464000471,54902.27837064 2022-09-18,00:34:35.000,261,11015397,-795,0,1663461274,14153.304199500002,121.49379942000087,54902.33426760001 2022-09-18,00:34:36.000,261,11015389,-795,0,1663461275,14153.156000679992,121.50084855000023,54902.13862824 2022-09-18,00:34:37.000,261,11015399,-795,0,1663461276,14153.236836399992,121.51494680999895,54902.31330624001 2022-09-18,00:34:38.000,261,11015383,-795,0,1663461277,14153.317672119992,121.49379942000087,54902.32728048 2022-09-18,00:34:39.000,261,11015368,-795,0,1663461278,14153.310935809997,121.49379942000087,54902.33426760001 2022-09-18,00:34:40.000,261,11015403,-795,0,1663461279,14153.290726879997,121.47265203000279,54902.2294608 2022-09-18,00:34:41.000,261,11015388,-795,0,1663461280,14153.270517949997,121.50084855000023,54902.31330624001 2022-09-18,00:34:42.000,261,11015417,-795,0,1663461281,14153.277254259992,121.51494680999895,54902.222473680005 2022-09-18,00:34:43.000,261,11015381,-795,0,1663461282,14153.243572710002,121.46560290000343,54902.25740928 2022-09-18,00:34:44.000,261,11015403,-795,0,1663461283,14153.223363780002,121.43740637999872,54902.21548656001 2022-09-18,00:34:45.000,261,11015409,-795,0,1663461284,14153.169473299997,121.45150464000471,54902.31330624001 2022-09-18,00:34:46.000,261,11015393,-795,0,1663461285,14153.182945920002,121.44445550999808,54902.28535776001 2022-09-18,00:34:47.000,261,11015376,-795,0,1663461286,14153.156000679992,121.47970116000215,54902.2294608 2022-09-18,00:34:48.000,261,11015373,-795,0,1663461287,14153.189682229997,121.45855377000407,54902.28535776001 2022-09-18,00:34:49.000,261,11015376,-795,0,1663461288,14153.142528060001,121.47970116000215,54902.18055096 2022-09-18,00:34:50.000,261,11015408,-795,0,1663461289,14153.095373889992,121.45855377000407,54902.173563840006 2022-09-18,00:34:51.000,261,11015422,-795,0,1663461290,14153.061692340001,121.47265203000279,54902.08273128 2022-09-18,00:34:52.000,261,11015416,-795,0,1663461291,14153.135791749992,121.47970116000215,54902.152602480004 2022-09-18,00:34:53.000,261,11015369,-795,0,1663461292,14153.135791749992,121.49379942000087,54902.20151232 2022-09-18,00:34:54.000,261,11015414,-795,0,1663461293,14153.115582819992,121.45150464000471,54902.12465400001 2022-09-18,00:34:55.000,261,11015399,-795,0,1663461294,14153.142528060001,121.49379942000087,54902.25740928 2022-09-18,00:34:56.000,261,11015400,-795,0,1663461295,14153.142528060001,121.52904506999766,54902.222473680005 2022-09-18,00:34:57.000,261,11015410,-795,0,1663461296,14153.102110200001,121.50789767999959,54902.20151232 2022-09-18,00:34:58.000,261,11015403,-795,0,1663461297,14153.095373889992,121.56429072000174,54902.04779568001 2022-09-18,00:34:59.000,261,11015391,-795,0,1663461298,14153.108846509997,121.55724159000238,54902.06176992 2022-09-18,00:35:00.000,261,11015397,-795,0,1663461299,14153.129055439997,121.55724159000238,54902.11067976 2022-09-18,00:35:01.000,261,11015414,-795,0,1663461300,14153.156000679992,121.57838898000045,54902.14561536001 2022-09-18,00:35:02.000,261,11015376,-795,0,1663461301,14153.169473299997,121.59248723999917,54902.14561536001 2022-09-18,00:35:03.000,261,11015390,-795,0,1663461302,14153.162736990002,121.55724159000238,54902.18055096 2022-09-18,00:35:04.000,261,11015386,-795,0,1663461303,14153.236836399992,121.55019246000302,54902.19452520001 2022-09-18,00:35:05.000,261,11015353,-795,0,1663461304,14153.196418539992,121.56429072000174,54902.18055096 2022-09-18,00:35:06.000,261,11015415,-795,0,1663461305,14153.182945920002,121.58543810999981,54902.20151232 2022-09-18,00:35:07.000,261,11015455,-795,0,1663461306,14153.209891159997,121.60658549999789,54902.103692640005 2022-09-18,00:35:08.000,261,11015382,-795,0,1663461307,14153.223363780002,121.60658549999789,54902.054782800005 2022-09-18,00:35:09.000,261,11015368,-795,0,1663461308,14153.290726879997,121.62773289000324,54902.18753808 2022-09-18,00:35:10.000,261,11015426,-795,0,1663461309,14153.324408430002,121.64888028000132,54902.25042216 2022-09-18,00:35:11.000,261,11015386,-795,0,1663461310,14153.304199500002,121.66297854000004,54902.23644792 2022-09-18,00:35:12.000,261,11015368,-795,0,1663461311,14153.270517949997,121.68412592999812,54902.1595896 2022-09-18,00:35:13.000,261,11015390,-795,0,1663461312,14153.270517949997,121.66297854000004,54902.14561536001 2022-09-18,00:35:14.000,261,11015444,-795,0,1663461313,14153.257045329992,121.6700276699994,54902.13862824 2022-09-18,00:35:15.000,261,11015391,-795,0,1663461314,14153.304199500002,121.68412592999812,54902.16657672001 2022-09-18,00:35:16.000,261,11015345,-795,0,1663461315,14153.223363780002,121.72642071000155,54902.07574416001 2022-09-18,00:35:17.000,261,11015408,-795,0,1663461316,14153.230100089997,121.69117506000475,54902.12465400001 2022-09-18,00:35:18.000,261,11015423,-795,0,1663461317,14153.277254259992,121.74051897000027,54902.25042216 2022-09-18,00:35:19.000,261,11015406,-795,0,1663461318,14153.236836399992,121.7687154899977,54902.24343504001 2022-09-18,00:35:20.000,261,11015352,-795,0,1663461319,14153.263781640002,121.75461722999898,54902.23644792 2022-09-18,00:35:21.000,261,11015367,-795,0,1663461320,14153.216627469992,121.7687154899977,54902.222473680005 2022-09-18,00:35:22.000,261,11015372,-795,0,1663461321,14153.169473299997,121.7687154899977,54902.14561536001 2022-09-18,00:35:23.000,261,11015400,-755,0,1663461322,14153.169473299997,121.79691201000242,54902.24343504001 2022-09-18,00:35:24.000,261,11015399,-795,0,1663461323,14153.142528060001,121.7828137500037,54902.173563840006 2022-09-18,00:35:25.000,261,11015413,-795,0,1663461324,14153.149264369997,121.7687154899977,54902.27837064 2022-09-18,00:35:26.000,261,11015402,-795,0,1663461325,14153.156000679992,121.77576462000434,54902.28535776001 2022-09-18,00:35:27.000,261,11015392,-795,0,1663461326,14153.115582819992,121.7687154899977,54902.29234488001 2022-09-18,00:35:28.000,261,11015368,-795,0,1663461327,14153.088637579996,121.80396114000177,54902.27837064 2022-09-18,00:35:29.000,261,11015423,-795,0,1663461328,14153.054956029991,121.7828137500037,54902.20151232 2022-09-18,00:35:30.000,261,11015351,-795,0,1663461329,14152.994329239991,121.82510852999985,54902.25042216 2022-09-18,00:35:31.000,261,11015392,-795,0,1663461330,14152.96064769,121.80396114000177,54902.19452520001 2022-09-18,00:35:32.000,261,11015407,-795,0,1663461331,14152.933702449991,121.81101027000113,54902.18753808 2022-09-18,00:35:33.000,261,11015427,-795,0,1663461332,14152.94043876,121.79691201000242,54902.27837064 2022-09-18,00:35:34.000,261,11015398,-795,0,1663461333,14152.947175069996,121.80396114000177,54902.26439640001 2022-09-18,00:35:35.000,261,11015380,-795,0,1663461334,14152.906757209996,121.77576462000434,54902.25042216 2022-09-18,00:35:36.000,261,11015433,-795,0,1663461335,14152.81918518,121.77576462000434,54902.222473680005 2022-09-18,00:35:37.000,261,11015366,-795,0,1663461336,14152.724876839995,121.7828137500037,54902.07574416001 2022-09-18,00:35:38.000,261,11015410,-795,0,1663461337,14152.846130419995,121.7828137500037,54902.2294608 2022-09-18,00:35:39.000,261,11015373,-795,0,1663461338,14152.805712559995,121.7687154899977,54902.28535776001 2022-09-18,00:35:40.000,261,11015435,-795,0,1663461339,14152.77876732,121.77576462000434,54902.2294608 2022-09-18,00:35:41.000,261,11015440,-795,0,1663461340,14152.75855839,121.74051897000027,54902.18753808 2022-09-18,00:35:42.000,261,11015404,-795,0,1663461341,14152.704667909995,121.71232245000283,54902.1595896 2022-09-18,00:35:43.000,261,11015420,-795,0,1663461342,14152.73834946,121.75461722999898,54902.25740928 2022-09-18,00:35:44.000,261,11015392,-795,0,1663461343,14152.724876839995,121.77576462000434,54902.28535776001 2022-09-18,00:35:45.000,261,11015401,-795,0,1663461344,14152.59688695,121.77576462000434,54902.14561536001 2022-09-18,00:35:46.000,261,11015394,-795,0,1663461345,14152.57667802,121.7828137500037,54902.18055096 2022-09-18,00:35:47.000,261,11015391,-795,0,1663461346,14152.59015063999,121.7687154899977,54902.21548656001 2022-09-18,00:35:48.000,261,11015409,-795,0,1663461347,14152.536260159999,121.72642071000155,54902.1595896 2022-09-18,00:35:49.000,261,11015422,-795,0,1663461348,14152.495842299999,121.74051897000027,54902.25740928 2022-09-18,00:35:50.000,261,11015410,-795,0,1663461349,14152.495842299999,121.71937158000219,54902.23644792 2022-09-18,00:35:51.000,261,11015389,-795,0,1663461350,14152.48910598999,121.69117506000475,54902.23644792 2022-09-18,00:35:52.000,261,11015367,-795,0,1663461351,14152.441951819994,121.71232245000283,54902.12465400001 2022-09-18,00:35:53.000,261,11015416,-795,0,1663461352,14152.401533959994,121.74756809999963,54902.11766688001 2022-09-18,00:35:54.000,261,11015407,-795,0,1663461353,14152.361116099994,121.69822419000411,54902.13164112 2022-09-18,00:35:55.000,261,11015401,-795,0,1663461354,14152.367852409989,121.6700276699994,54902.152602480004 2022-09-18,00:35:56.000,261,11015407,-795,0,1663461355,14152.381325029994,121.71232245000283,54902.152602480004 2022-09-18,00:35:57.000,261,11015422,-795,0,1663461356,14152.347643479989,121.69117506000475,54902.152602480004 2022-09-18,00:35:58.000,261,11015377,-795,0,1663461357,14152.367852409989,121.66297854000004,54902.19452520001 2022-09-18,00:35:59.000,261,11015408,-795,0,1663461358,14152.340907169993,121.68412592999812,54902.16657672001 2022-09-18,00:36:00.000,261,11015430,-795,0,1663461359,14152.334170859998,121.60658549999789,54902.1595896 2022-09-18,00:36:01.000,261,11015433,-795,0,1663461360,14152.253335139998,121.62068376000389,54902.1595896 2022-09-18,00:36:02.000,261,11015358,-795,0,1663461361,14152.219653589993,121.59953636999853,54902.11067976 2022-09-18,00:36:03.000,261,11015449,-795,0,1663461362,14152.206180969988,121.58543810999981,54902.06875704 2022-09-18,00:36:04.000,261,11015394,-795,0,1663461363,14152.233126209998,121.57838898000045,54902.12465400001 2022-09-18,00:36:05.000,261,11015388,-795,0,1663461364,14152.212917279998,121.60658549999789,54902.13862824 2022-09-18,00:36:06.000,261,11015422,-795,0,1663461365,14152.239862519993,121.59248723999917,54902.222473680005 2022-09-18,00:36:07.000,261,11015386,-795,0,1663461366,14152.152290489998,121.59248723999917,54902.173563840006 2022-09-18,00:36:08.000,261,11015435,-795,0,1663461367,14152.179235729993,121.55019246000302,54902.20849944 2022-09-18,00:36:09.000,261,11015412,-795,0,1663461368,14152.064718460002,121.57838898000045,54902.12465400001 2022-09-18,00:36:10.000,261,11015394,-795,0,1663461369,14152.118608939993,121.5360942000043,54902.26439640001 2022-09-18,00:36:11.000,261,11015387,-795,0,1663461370,14152.071454769997,121.56429072000174,54902.13862824 2022-09-18,00:36:12.000,261,11015393,-795,0,1663461371,14152.010827979997,121.52904506999766,54902.103692640005 2022-09-18,00:36:13.000,261,11015397,-795,0,1663461372,14152.004091670002,121.48675029000151,54902.11766688001 2022-09-18,00:36:14.000,261,11015409,-795,0,1663461373,14152.064718460002,121.47970116000215,54902.13862824 2022-09-18,00:36:15.000,261,11015400,-795,0,1663461374,14152.004091670002,121.5219959399983,54902.14561536001 2022-09-18,00:36:16.000,261,11015379,-795,0,1663461375,14151.943464880002,121.49379942000087,54902.04080856 2022-09-18,00:36:17.000,261,11015400,-795,0,1663461376,14151.936728569992,121.45150464000471,54902.054782800005 2022-09-18,00:36:18.000,261,11015376,-795,0,1663461377,14151.943464880002,121.43035724999936,54902.01286008 2022-09-18,00:36:19.000,261,11015360,-795,0,1663461378,14151.943464880002,121.45150464000471,54902.005872960006 2022-09-18,00:36:20.000,261,11015385,-795,0,1663461379,14151.923255950001,121.43035724999936,54902.0198472 2022-09-18,00:36:21.000,261,11015386,-795,0,1663461380,14151.882838090001,121.45855377000407,54901.984911600004 2022-09-18,00:36:22.000,261,11015394,-795,0,1663461381,14151.889574399996,121.41625899000064,54901.96395024 2022-09-18,00:36:23.000,261,11015429,-795,0,1663461382,14151.889574399996,121.42330812,54902.01286008 2022-09-18,00:36:24.000,261,11015393,-795,0,1663461383,14151.889574399996,121.38101334000385,54901.92901464001 2022-09-18,00:36:25.000,261,11015391,-795,0,1663461384,14151.882838090001,121.3880624700032,54901.97093736 2022-09-18,00:36:26.000,261,11015414,-795,0,1663461385,14151.835683919991,121.40216073000192,54901.9150404 2022-09-18,00:36:27.000,261,11015405,-795,0,1663461386,14151.855892849992,121.3880624700032,54901.90106616 2022-09-18,00:36:28.000,261,11015386,-795,0,1663461387,14151.882838090001,121.34576768999978,54901.984911600004 2022-09-18,00:36:29.000,261,11015389,-795,0,1663461388,14151.876101779992,121.3598659499985,54901.984911600004 2022-09-18,00:36:30.000,261,11015399,-795,0,1663461389,14151.896310709992,121.30347291000362,54901.94298888 2022-09-18,00:36:31.000,261,11015382,-795,0,1663461390,14151.876101779992,121.31757117000234,54901.96395024 2022-09-18,00:36:32.000,261,11015402,-795,0,1663461391,14151.822211300001,121.31757117000234,54901.86613056 2022-09-18,00:36:33.000,261,11015436,-795,0,1663461392,14151.808738679996,121.31052204000298,54901.92901464001 2022-09-18,00:36:34.000,261,11015439,-795,0,1663461393,14151.795266059991,121.26822725999955,54901.90106616 2022-09-18,00:36:35.000,261,11015430,-795,0,1663461394,14151.768320819996,121.27527638999891,54901.95696312001 2022-09-18,00:36:36.000,261,11015395,-795,0,1663461395,14151.734639269991,121.26822725999955,54901.86613056 2022-09-18,00:36:37.000,261,11015405,-795,0,1663461396,14151.748111889996,121.24003074000211,54901.92901464001 2022-09-18,00:36:38.000,261,11015410,-795,0,1663461397,14151.707694029996,121.21183422000468,54901.838182080006 2022-09-18,00:36:39.000,261,11015396,-795,0,1663461398,14151.828947609996,121.18363769999996,54901.97093736 2022-09-18,00:36:40.000,261,11015356,-795,0,1663461399,14151.754848199991,121.20478508999804,54901.984911600004 2022-09-18,00:36:41.000,261,11015435,-795,0,1663461400,14151.76158451,121.1765885700006,54901.99189872 2022-09-18,00:36:42.000,261,11015356,-795,0,1663461401,14151.72116665,121.19773595999868,54901.90805328001 2022-09-18,00:36:43.000,261,11015397,-795,0,1663461402,14151.734639269991,121.16953944000124,54901.92901464001 2022-09-18,00:36:44.000,261,11015378,-795,0,1663461403,14151.788529749996,121.1765885700006,54902.04080856 2022-09-18,00:36:45.000,261,11015390,-795,0,1663461404,14151.808738679996,121.13429379000445,54902.02683432001 2022-09-18,00:36:46.000,261,11015439,-795,0,1663461405,14151.76158451,121.15544118000253,54901.99189872 2022-09-18,00:36:47.000,261,11015449,-795,0,1663461406,14151.781793440001,121.09904814000038,54901.99189872 2022-09-18,00:36:48.000,261,11015344,-795,0,1663461407,14151.788529749996,121.10609726999974,54902.01286008 2022-09-18,00:36:49.000,261,11015440,-795,0,1663461408,14151.802002370001,121.04265509999823,54902.0198472 2022-09-18,00:36:50.000,261,11015439,-795,0,1663461409,14151.788529749996,121.0779007500023,54902.01286008 2022-09-18,00:36:51.000,261,11015411,-795,0,1663461410,14151.754848199991,121.08494988000166,54901.89407904 2022-09-18,00:36:52.000,261,11015420,-795,0,1663461411,14151.727902959996,121.09904814000038,54901.85914344001 2022-09-18,00:36:53.000,261,11015385,-795,0,1663461412,14151.775057129991,121.05675336000422,54901.87311768 2022-09-18,00:36:54.000,261,11015379,-795,0,1663461413,14151.828947609996,121.05675336000422,54901.94298888 2022-09-18,00:36:55.000,261,11015434,-795,0,1663461414,14151.842420230001,121.07085162000294,54901.92901464001 2022-09-18,00:36:56.000,261,11015354,-795,0,1663461415,14151.802002370001,121.04265509999823,54901.90106616 2022-09-18,00:36:57.000,261,11015395,-795,0,1663461416,14151.754848199991,121.04970423000486,54901.768310880005 2022-09-18,00:36:58.000,261,11015384,-795,0,1663461417,14151.781793440001,121.06380249000358,54901.81023360001 2022-09-18,00:36:59.000,261,11015402,-795,0,1663461418,14151.828947609996,121.04265509999823,54901.90106616 2022-09-18,00:37:00.000,261,11015413,-795,0,1663461419,14151.842420230001,121.09904814000038,54901.92901464001 2022-09-18,00:37:01.000,261,11015395,-795,0,1663461420,14151.815474989991,121.04265509999823,54901.8451692 2022-09-18,00:37:02.000,261,11015379,-795,0,1663461421,14151.781793440001,121.04970423000486,54901.85215632 2022-09-18,00:37:03.000,261,11015385,-795,0,1663461422,14151.795266059991,121.04265509999823,54901.95696312001 2022-09-18,00:37:04.000,261,11015355,-795,0,1663461423,14151.808738679996,121.0779007500023,54901.94997600001 2022-09-18,00:37:05.000,261,11015415,-795,0,1663461424,14151.781793440001,121.08494988000166,54901.936001760005 2022-09-18,00:37:06.000,261,11015431,-795,0,1663461425,14151.734639269991,121.08494988000166,54901.88010480001 2022-09-18,00:37:07.000,261,11015434,-795,0,1663461426,14151.714430339991,121.05675336000422,54901.79625936 2022-09-18,00:37:08.000,261,11015447,-795,0,1663461427,14151.734639269991,121.04970423000486,54901.92202752 2022-09-18,00:37:09.000,261,11015373,-795,0,1663461428,14151.707694029996,121.0779007500023,54901.94997600001 2022-09-18,00:37:10.000,261,11015412,-795,0,1663461429,14151.67401247999,121.04265509999823,54901.95696312001 2022-09-18,00:37:11.000,261,11015432,-795,0,1663461430,14151.67401247999,121.00740945000143,54901.95696312001 2022-09-18,00:37:12.000,261,11015348,-795,0,1663461431,14151.57970414,121.00036032000207,54901.838182080006 2022-09-18,00:37:13.000,261,11015378,-795,0,1663461432,14151.57296782999,120.94396727999992,54901.86613056 2022-09-18,00:37:14.000,261,11015429,-795,0,1663461433,14151.586440449995,120.979212930004,54901.90106616 2022-09-18,00:37:15.000,261,11015410,-795,0,1663461434,14151.57296782999,120.95806553999864,54901.85914344001 2022-09-18,00:37:16.000,261,11015424,-795,0,1663461435,14151.49213210999,120.93691815000057,54901.82420784 2022-09-18,00:37:17.000,261,11015456,-795,0,1663461436,14151.45171424999,120.9298690200012,54901.80324648 2022-09-18,00:37:18.000,261,11015395,-795,0,1663461437,14151.49213210999,120.90872163000313,54901.90805328001 2022-09-18,00:37:19.000,261,11015385,-795,0,1663461438,14151.465186869995,120.88052510999842,54901.89407904 2022-09-18,00:37:20.000,261,11015421,-795,0,1663461439,14151.364142219994,120.79593554999883,54901.86613056 2022-09-18,00:37:21.000,261,11015404,-795,0,1663461440,14151.43150531999,120.80298467999819,54901.86613056 2022-09-18,00:37:22.000,261,11015424,-795,0,1663461441,14151.35066959999,120.78183729000011,54901.838182080006 2022-09-18,00:37:23.000,261,11015388,-795,0,1663461442,14151.33719698,120.77478816000075,54901.76132376001 2022-09-18,00:37:24.000,261,11015389,-795,0,1663461443,14151.303515429994,120.7677390300014,54901.78927224001 2022-09-18,00:37:25.000,261,11015404,-795,0,1663461444,14151.35066959999,120.79593554999883,54901.85914344001 2022-09-18,00:37:26.000,261,11015429,-795,0,1663461445,14151.364142219994,120.71134598999924,54901.92901464001 2022-09-18,00:37:27.000,261,11015423,-795,0,1663461446,14151.35740591,120.7324933800046,54901.887091920005 2022-09-18,00:37:28.000,261,11015460,-795,0,1663461447,14151.323724359994,120.74659164000332,54901.768310880005 2022-09-18,00:37:29.000,261,11015395,-795,0,1663461448,14151.323724359994,120.71134598999924,54901.76132376001 2022-09-18,00:37:30.000,261,11015398,-795,0,1663461449,14151.256361259999,120.66905121000309,54901.81023360001 2022-09-18,00:37:31.000,261,11015421,-795,0,1663461450,14151.256361259999,120.69019860000117,54901.81023360001 2022-09-18,00:37:32.000,261,11015392,-795,0,1663461451,14151.209207089989,120.66905121000309,54901.71241392001 2022-09-18,00:37:33.000,261,11015410,-795,0,1663461452,14151.188998159989,120.66905121000309,54901.719401040005 2022-09-18,00:37:34.000,261,11015418,-795,0,1663461453,14151.148580299989,120.66200208000373,54901.66350408001 2022-09-18,00:37:35.000,261,11015428,-795,0,1663461454,14151.108162439989,120.61265817000094,54901.68446544 2022-09-18,00:37:36.000,261,11015406,-795,0,1663461455,14151.013854099998,120.6197073000003,54901.5656844 2022-09-18,00:37:37.000,261,11015378,-795,0,1663461456,14151.074480889998,120.60560904000158,54901.6355556 2022-09-18,00:37:38.000,261,11015408,-795,0,1663461457,14151.074480889998,120.5844616500035,54901.61459424001 2022-09-18,00:37:39.000,261,11015408,-795,0,1663461458,14151.013854099998,120.54216687000007,54901.51677456 2022-09-18,00:37:40.000,261,11015444,-795,0,1663461459,14151.061008269993,120.57741252000415,54901.64254272001 2022-09-18,00:37:41.000,261,11015377,-795,0,1663461460,14151.047535649988,120.55626512999879,54901.5656844 2022-09-18,00:37:42.000,261,11015354,-795,0,1663461461,14150.986908860003,120.55626512999879,54901.61459424001 2022-09-18,00:37:43.000,261,11015399,-795,0,1663461462,14150.993645169998,120.51397035000264,54901.54472304001 2022-09-18,00:37:44.000,261,11015392,-795,0,1663461463,14150.980172549993,120.47872469999857,54901.62856848 2022-09-18,00:37:45.000,261,11015394,-795,0,1663461464,14151.007117789988,120.46462643999985,54901.57965864 2022-09-18,00:37:46.000,261,11015422,-795,0,1663461465,14150.946491000002,120.49987209000392,54901.58664576 2022-09-18,00:37:47.000,261,11015431,-795,0,1663461466,14150.899336829993,120.47872469999857,54901.45389048001 2022-09-18,00:37:48.000,261,11015366,-795,0,1663461467,14150.872391589997,120.48577382999792,54901.52376168001 2022-09-18,00:37:49.000,261,11015415,-795,0,1663461468,14150.933018379998,120.48577382999792,54901.551710160005 2022-09-18,00:37:50.000,261,11015404,-795,0,1663461469,14150.946491000002,120.44347905000177,54901.61459424001 2022-09-18,00:37:51.000,261,11015382,-795,0,1663461470,14150.919545759993,120.45757731000049,54901.50978744 2022-09-18,00:37:52.000,261,11015364,-795,0,1663461471,14150.811764799997,120.4716755699992,54901.384019280005 2022-09-18,00:37:53.000,261,11015402,-795,0,1663461472,14150.838710039992,120.38003688000026,54901.52376168001 2022-09-18,00:37:54.000,261,11015367,-795,0,1663461473,14150.858918969992,120.38708600999962,54901.50978744 2022-09-18,00:37:55.000,261,11015410,-795,0,1663461474,14150.852182659997,120.38003688000026,54901.46786472 2022-09-18,00:37:56.000,261,11015413,-795,0,1663461475,14150.784819560002,120.39413513999898,54901.384019280005 2022-09-18,00:37:57.000,261,11015420,-795,0,1663461476,14150.852182659997,120.42233166000369,54901.48882608 2022-09-18,00:37:58.000,261,11015339,-795,0,1663461477,14150.784819560002,120.40118426999834,54901.502800320006 2022-09-18,00:37:59.000,261,11015406,-795,0,1663461478,14150.818501109992,120.42938079000305,54901.48882608 2022-09-18,00:38:00.000,261,11015419,-795,0,1663461479,14150.798292179992,120.38003688000026,54901.47485184001 2022-09-18,00:38:01.000,261,11015427,-795,0,1663461480,14150.784819560002,120.40118426999834,54901.34908368 2022-09-18,00:38:02.000,261,11015440,-795,0,1663461481,14150.697247529992,120.44347905000177,54901.3211352 2022-09-18,00:38:03.000,261,11015425,-795,0,1663461482,14150.730929079997,120.42938079000305,54901.3211352 2022-09-18,00:38:04.000,261,11015420,-795,0,1663461483,14150.730929079997,120.40118426999834,54901.43991624 2022-09-18,00:38:05.000,261,11015421,-795,0,1663461484,14150.757874319992,120.45757731000049,54901.46786472 2022-09-18,00:38:06.000,261,11015419,-795,0,1663461485,14150.744401700002,120.43642992000241,54901.37004504 2022-09-18,00:38:07.000,261,11015435,-795,0,1663461486,14150.757874319992,120.42233166000369,54901.35607080001 2022-09-18,00:38:08.000,261,11015387,-795,0,1663461487,14150.751138009997,120.39413513999898,54901.47485184001 2022-09-18,00:38:09.000,261,11015393,-795,0,1663461488,14150.724192770002,120.43642992000241,54901.32812232001 2022-09-18,00:38:10.000,261,11015461,-795,0,1663461489,14150.724192770002,120.42233166000369,54901.3211352 2022-09-18,00:38:11.000,261,11015415,-795,0,1663461490,14150.724192770002,120.44347905000177,54901.3211352 2022-09-18,00:38:12.000,261,11015388,-795,0,1663461491,14150.724192770002,120.42938079000305,54901.32812232001 2022-09-18,00:38:13.000,261,11015422,-795,0,1663461492,14150.670302289996,120.44347905000177,54901.216328400005 2022-09-18,00:38:14.000,261,11015402,-795,0,1663461493,14150.717456459992,120.45052818000113,54901.34209656 2022-09-18,00:38:15.000,261,11015405,-795,0,1663461494,14150.771346939997,120.48577382999792,54901.27921248001 2022-09-18,00:38:16.000,261,11015420,-795,0,1663461495,14150.805028490002,120.44347905000177,54901.32812232001 2022-09-18,00:38:17.000,261,11015366,-795,0,1663461496,14150.730929079997,120.45757731000049,54901.16043144001 2022-09-18,00:38:18.000,261,11015397,-795,0,1663461497,14150.798292179992,120.49282296000456,54901.265238240005 2022-09-18,00:38:19.000,261,11015415,-795,0,1663461498,14150.831973729997,120.4716755699992,54901.28619960001 2022-09-18,00:38:20.000,261,11015417,-795,0,1663461499,14150.858918969992,120.4716755699992,54901.25825112001 2022-09-18,00:38:21.000,261,11015415,-795,0,1663461500,14150.885864210002,120.49282296000456,54901.216328400005 2022-09-18,00:38:22.000,261,11015388,-795,0,1663461501,14150.892600519997,120.49282296000456,54901.19536704 2022-09-18,00:38:23.000,261,11015424,-795,0,1663461502,14150.899336829993,120.50692122000328,54901.097547360005 2022-09-18,00:38:24.000,261,11015377,-795,0,1663461503,14150.959963619993,120.45757731000049,54901.20934128001 2022-09-18,00:38:25.000,261,11015369,-795,0,1663461504,14150.926282070002,120.44347905000177,54901.146457200004 2022-09-18,00:38:26.000,261,11015415,-795,0,1663461505,14150.959963619993,120.45757731000049,54901.09056024001 2022-09-18,00:38:27.000,261,11015411,-795,0,1663461506,14150.872391589997,120.4716755699992,54900.978766320004 2022-09-18,00:38:28.000,261,11015361,-795,0,1663461507,14150.885864210002,120.43642992000241,54901.06261176 2022-09-18,00:38:29.000,261,11015415,-795,0,1663461508,14150.986908860003,120.45757731000049,54901.06261176 2022-09-18,00:38:30.000,261,11015391,-795,0,1663461509,14151.047535649988,120.46462643999985,54901.11152160001 2022-09-18,00:38:31.000,261,11015389,-795,0,1663461510,14151.040799339993,120.48577382999792,54901.06959888001 2022-09-18,00:38:32.000,261,11015419,-795,0,1663461511,14151.013854099998,120.45052818000113,54901.02767616 2022-09-18,00:38:33.000,261,11015402,-795,0,1663461512,14151.047535649988,120.43642992000241,54901.11152160001 2022-09-18,00:38:34.000,261,11015417,-795,0,1663461513,14151.101426129993,120.44347905000177,54901.15344432 2022-09-18,00:38:35.000,261,11015421,-795,0,1663461514,14151.128371369989,120.46462643999985,54901.13248296 2022-09-18,00:38:36.000,261,11015372,-795,0,1663461515,14151.108162439989,120.46462643999985,54901.08357312 2022-09-18,00:38:37.000,261,11015434,-795,0,1663461516,14151.229416019989,120.46462643999985,54901.11850872001 2022-09-18,00:38:38.000,261,11015405,-795,0,1663461517,14151.283306499994,120.46462643999985,54901.216328400005 2022-09-18,00:38:39.000,261,11015393,-795,0,1663461518,14151.296779119999,120.45757731000049,54901.17440568 2022-09-18,00:38:40.000,261,11015363,-795,0,1663461519,14151.263097569994,120.46462643999985,54901.04165040001 2022-09-18,00:38:41.000,261,11015382,-795,0,1663461520,14151.35740591,120.48577382999792,54901.048637520005 2022-09-18,00:38:42.000,261,11015378,-795,0,1663461521,14151.35066959999,120.44347905000177,54901.08357312 2022-09-18,00:38:43.000,261,11015394,-795,0,1663461522,14151.343933289994,120.46462643999985,54901.06261176 2022-09-18,00:38:44.000,261,11015382,-795,0,1663461523,14151.41129638999,120.45757731000049,54901.15344432 2022-09-18,00:38:45.000,261,11015393,-795,0,1663461524,14151.45171424999,120.44347905000177,54901.12549584 2022-09-18,00:38:46.000,261,11015385,-795,0,1663461525,14151.465186869995,120.40118426999834,54901.13947008001 2022-09-18,00:38:47.000,261,11015360,-795,0,1663461526,14151.47865949,120.45052818000113,54901.08357312 2022-09-18,00:38:48.000,261,11015369,-795,0,1663461527,14151.546022589995,120.43642992000241,54901.1813928 2022-09-18,00:38:49.000,261,11015355,-795,0,1663461528,14151.53254996999,120.45757731000049,54901.08357312 2022-09-18,00:38:50.000,261,11015400,-795,0,1663461529,14151.55275889999,120.42938079000305,54901.12549584 2022-09-18,00:38:51.000,261,11015402,-795,0,1663461530,14151.63359461999,120.46462643999985,54901.19536704 2022-09-18,00:38:52.000,261,11015418,-795,0,1663461531,14151.586440449995,120.4716755699992,54901.13248296 2022-09-18,00:38:53.000,261,11015400,-795,0,1663461532,14151.59317675999,120.49282296000456,54901.16043144001 2022-09-18,00:38:54.000,261,11015375,-795,0,1663461533,14151.667276169996,120.43642992000241,54901.18837992001 2022-09-18,00:38:55.000,261,11015394,-795,0,1663461534,14151.64033093,120.45757731000049,54901.15344432 2022-09-18,00:38:56.000,261,11015361,-795,0,1663461535,14151.66053986,120.42938079000305,54901.08357312 2022-09-18,00:38:57.000,261,11015391,-795,0,1663461536,14151.57296782999,120.42938079000305,54901.04165040001 2022-09-18,00:38:58.000,261,11015397,-795,0,1663461537,14151.727902959996,120.43642992000241,54901.097547360005 2022-09-18,00:38:59.000,261,11015397,-795,0,1663461538,14151.714430339991,120.4082333999977,54901.13947008001 2022-09-18,00:39:00.000,261,11015347,-795,0,1663461539,14151.707694029996,120.42938079000305,54901.08357312 2022-09-18,00:39:01.000,261,11015367,-795,0,1663461540,14151.707694029996,120.4082333999977,54901.097547360005 2022-09-18,00:39:02.000,261,11015407,-795,0,1663461541,14151.707694029996,120.39413513999898,54901.10453448 2022-09-18,00:39:03.000,261,11015362,-795,0,1663461542,14151.67401247999,120.42938079000305,54901.097547360005 2022-09-18,00:39:04.000,261,11015400,-795,0,1663461543,14151.727902959996,120.42938079000305,54901.076586 2022-09-18,00:39:05.000,261,11015422,-795,0,1663461544,14151.68074879,120.45757731000049,54901.09056024001 2022-09-18,00:39:06.000,261,11015387,-795,0,1663461545,14151.74137558,120.45052818000113,54901.048637520005 2022-09-18,00:39:07.000,261,11015331,-755,0,1663461546,14151.714430339991,120.42938079000305,54900.99274056001 2022-09-18,00:39:08.000,261,11015416,-795,0,1663461547,14151.748111889996,120.43642992000241,54900.94383072001 2022-09-18,00:39:09.000,261,11015404,-795,0,1663461548,14151.754848199991,120.44347905000177,54901.02068904001 2022-09-18,00:39:10.000,261,11015416,-795,0,1663461549,14151.835683919991,120.4716755699992,54901.06261176 2022-09-18,00:39:11.000,261,11015386,-795,0,1663461550,14151.835683919991,120.50692122000328,54901.0067148 2022-09-18,00:39:12.000,261,11015361,-795,0,1663461551,14151.795266059991,120.49282296000456,54900.91588224 2022-09-18,00:39:13.000,261,11015405,-795,0,1663461552,14151.815474989991,120.47872469999857,54900.98575344 2022-09-18,00:39:14.000,261,11015404,-795,0,1663461553,14151.802002370001,120.43642992000241,54900.94383072001 2022-09-18,00:39:15.000,261,11015356,-795,0,1663461554,14151.828947609996,120.45757731000049,54900.95780496 2022-09-18,00:39:16.000,261,11015386,-795,0,1663461555,14151.822211300001,120.49282296000456,54900.90190800001 2022-09-18,00:39:17.000,261,11015397,-795,0,1663461556,14151.815474989991,120.46462643999985,54900.929856480005 2022-09-18,00:39:18.000,261,11015419,-795,0,1663461557,14151.896310709992,120.46462643999985,54900.96479208 2022-09-18,00:39:19.000,261,11015343,-795,0,1663461558,14151.882838090001,120.47872469999857,54900.99274056001 2022-09-18,00:39:20.000,261,11015387,-795,0,1663461559,14151.882838090001,120.47872469999857,54901.01370192 2022-09-18,00:39:21.000,261,11015440,-795,0,1663461560,14151.869365469996,120.521019480002,54900.95081784001 2022-09-18,00:39:22.000,261,11015443,-795,0,1663461561,14151.896310709992,120.49987209000392,54900.8669724 2022-09-18,00:39:23.000,261,11015392,-795,0,1663461562,14151.923255950001,120.50692122000328,54900.82504968001 2022-09-18,00:39:24.000,261,11015405,-795,0,1663461563,14151.997355359992,120.51397035000264,54900.95780496 2022-09-18,00:39:25.000,261,11015384,-795,0,1663461564,14152.010827979997,120.50692122000328,54901.03466328 2022-09-18,00:39:26.000,261,11015398,-795,0,1663461565,14152.037773219992,120.49987209000392,54900.97177920001 2022-09-18,00:39:27.000,261,11015418,-795,0,1663461566,14152.125345250002,120.4716755699992,54900.95081784001 2022-09-18,00:39:28.000,261,11015403,-795,0,1663461567,14152.165763110002,120.48577382999792,54901.02068904001 2022-09-18,00:39:29.000,261,11015420,-795,0,1663461568,14152.132081559997,120.49987209000392,54900.95780496 2022-09-18,00:39:30.000,261,11015371,-795,0,1663461569,14152.159026799993,120.47872469999857,54900.99274056001 2022-09-18,00:39:31.000,261,11015432,-795,0,1663461570,14152.199444659993,120.4716755699992,54900.95081784001 2022-09-18,00:39:32.000,261,11015407,-795,0,1663461571,14152.145554180002,120.47872469999857,54900.8669724 2022-09-18,00:39:33.000,261,11015425,-795,0,1663461572,14152.233126209998,120.49987209000392,54900.90190800001 2022-09-18,00:39:34.000,261,11015424,-795,0,1663461573,14152.300489309993,120.45052818000113,54900.978766320004 2022-09-18,00:39:35.000,261,11015394,-795,0,1663461574,14152.266807759988,120.45052818000113,54900.97177920001 2022-09-18,00:39:36.000,261,11015385,-795,0,1663461575,14152.266807759988,120.49987209000392,54900.832036800006 2022-09-18,00:39:37.000,261,11015443,-795,0,1663461576,14152.239862519993,120.49987209000392,54900.77613984001 2022-09-18,00:39:38.000,261,11015409,-795,0,1663461577,14152.260071449993,120.49987209000392,54900.832036800006 2022-09-18,00:39:39.000,261,11015383,-795,0,1663461578,14152.219653589993,120.50692122000328,54900.81806256 2022-09-18,00:39:40.000,261,11015409,-795,0,1663461579,14152.199444659993,120.50692122000328,54900.82504968001 2022-09-18,00:39:41.000,261,11015423,-795,0,1663461580,14152.165763110002,120.53511774000071,54900.73421712001 2022-09-18,00:39:42.000,261,11015418,-795,0,1663461581,14152.199444659993,120.50692122000328,54900.74819136 2022-09-18,00:39:43.000,261,11015408,-795,0,1663461582,14152.266807759988,120.49282296000456,54900.82504968001 2022-09-18,00:39:44.000,261,11015369,-795,0,1663461583,14152.280280379993,120.4716755699992,54900.84601104 2022-09-18,00:39:45.000,261,11015391,-795,0,1663461584,14152.246598829988,120.54921599999943,54900.78312696001 2022-09-18,00:39:46.000,261,11015409,-795,0,1663461585,14152.253335139998,120.52806861000136,54900.75517848001 2022-09-18,00:39:47.000,261,11015367,-795,0,1663461586,14152.212917279998,120.54216687000007,54900.72723 2022-09-18,00:39:48.000,261,11015378,-795,0,1663461587,14152.239862519993,120.54921599999943,54900.832036800006 2022-09-18,00:39:49.000,261,11015437,-795,0,1663461588,14152.260071449993,120.54216687000007,54900.83902392 2022-09-18,00:39:50.000,261,11015377,-795,0,1663461589,14152.233126209998,120.51397035000264,54900.83902392 2022-09-18,00:39:51.000,261,11015400,-795,0,1663461590,14152.260071449993,120.52806861000136,54900.880946640005 2022-09-18,00:39:52.000,261,11015384,-795,0,1663461591,14152.246598829988,120.54216687000007,54900.762165600005 2022-09-18,00:39:53.000,261,11015416,-795,0,1663461592,14152.253335139998,120.49987209000392,54900.78312696001 2022-09-18,00:39:54.000,261,11015345,-795,0,1663461593,14152.246598829988,120.50692122000328,54900.80408832001 2022-09-18,00:39:55.000,261,11015373,-795,0,1663461594,14152.212917279998,120.50692122000328,54900.811075440004 2022-09-18,00:39:56.000,261,11015425,-795,0,1663461595,14152.172499419998,120.51397035000264,54900.70626864001 2022-09-18,00:39:57.000,261,11015400,-795,0,1663461596,14152.132081559997,120.47872469999857,54900.63639744001 2022-09-18,00:39:58.000,261,11015403,-795,0,1663461597,14152.199444659993,120.46462643999985,54900.78312696001 2022-09-18,00:39:59.000,261,11015399,-795,0,1663461598,14152.226389899988,120.49282296000456,54900.8669724 2022-09-18,00:40:00.000,261,11015374,-795,0,1663461599,14152.179235729993,120.521019480002,54900.70626864001 2022-09-18,00:40:01.000,261,11015382,-795,0,1663461600,14152.165763110002,120.49987209000392,54900.72723 2022-09-18,00:40:02.000,261,11015374,-795,0,1663461601,14152.138817869993,120.53511774000071,54900.72024288 2022-09-18,00:40:03.000,261,11015395,-795,0,1663461602,14152.145554180002,120.54216687000007,54900.69928152 2022-09-18,00:40:04.000,261,11015405,-795,0,1663461603,14152.111872629997,120.54216687000007,54900.62941032 2022-09-18,00:40:05.000,261,11015424,-795,0,1663461604,14152.111872629997,120.53511774000071,54900.68530728001 2022-09-18,00:40:06.000,261,11015420,-795,0,1663461605,14152.159026799993,120.55626512999879,54900.85299816001 2022-09-18,00:40:07.000,261,11015424,-795,0,1663461606,14152.152290489998,120.54921599999943,54900.7971012 2022-09-18,00:40:08.000,261,11015406,-795,0,1663461607,14152.098400009992,120.521019480002,54900.811075440004 2022-09-18,00:40:09.000,261,11015414,-795,0,1663461608,14152.031036909997,120.56331425999815,54900.68530728001 2022-09-18,00:40:10.000,261,11015435,-795,0,1663461609,14152.057982149992,120.57036339000479,54900.70626864001 2022-09-18,00:40:11.000,261,11015434,-795,0,1663461610,14152.017564289992,120.55626512999879,54900.72024288 2022-09-18,00:40:12.000,261,11015443,-795,0,1663461611,14151.869365469996,120.521019480002,54900.46171944 2022-09-18,00:40:13.000,261,11015364,-795,0,1663461612,14151.943464880002,120.53511774000071,54900.65037168 2022-09-18,00:40:14.000,261,11015404,-795,0,1663461613,14151.929992259997,120.521019480002,54900.664345920006 2022-09-18,00:40:15.000,261,11015459,-795,0,1663461614,14151.909783329997,120.52806861000136,54900.72024288 2022-09-18,00:40:16.000,261,11015355,-795,0,1663461615,14151.822211300001,120.59151078000286,54900.57351336 2022-09-18,00:40:17.000,261,11015404,-795,0,1663461616,14151.835683919991,120.57741252000415,54900.4826808 2022-09-18,00:40:18.000,261,11015333,-795,0,1663461617,14151.835683919991,120.56331425999815,54900.4826808 2022-09-18,00:40:19.000,261,11015433,-795,0,1663461618,14151.802002370001,120.54921599999943,54900.55953912 2022-09-18,00:40:20.000,261,11015448,-795,0,1663461619,14151.76158451,120.55626512999879,54900.475693680004 2022-09-18,00:40:21.000,261,11015418,-795,0,1663461620,14151.72116665,120.57036339000479,54900.552552 2022-09-18,00:40:22.000,261,11015373,-795,0,1663461621,14151.69422140999,120.59855991000222,54900.52460352 2022-09-18,00:40:23.000,261,11015367,-795,0,1663461622,14151.64033093,120.57036339000479,54900.46870656001 2022-09-18,00:40:24.000,261,11015338,-795,0,1663461623,14151.68074879,120.54921599999943,54900.552552 2022-09-18,00:40:25.000,261,11015372,-795,0,1663461624,14151.65380354999,120.54216687000007,54900.4826808 2022-09-18,00:40:26.000,261,11015410,-795,0,1663461625,14151.57296782999,120.54216687000007,54900.35691264 2022-09-18,00:40:27.000,261,11015350,-795,0,1663461626,14151.47865949,120.55626512999879,54900.29402856 2022-09-18,00:40:28.000,261,11015393,-795,0,1663461627,14151.57296782999,120.61265817000094,54900.38486112 2022-09-18,00:40:29.000,261,11015398,-795,0,1663461628,14151.55949521,120.57741252000415,54900.44774520001 2022-09-18,00:40:30.000,261,11015401,-795,0,1663461629,14151.586440449995,120.56331425999815,54900.50364216 2022-09-18,00:40:31.000,261,11015399,-795,0,1663461630,14151.53254996999,120.57036339000479,54900.40582248 2022-09-18,00:40:32.000,261,11015391,-795,0,1663461631,14151.47865949,120.56331425999815,54900.4128096 2022-09-18,00:40:33.000,261,11015417,-795,0,1663461632,14151.45845056,120.6197073000003,54900.36389976 2022-09-18,00:40:34.000,261,11015407,-795,0,1663461633,14151.424769009995,120.61265817000094,54900.34992552001 2022-09-18,00:40:35.000,261,11015377,-795,0,1663461634,14151.39782377,120.59855991000222,54900.28005432001 2022-09-18,00:40:36.000,261,11015450,-795,0,1663461635,14151.37761484,120.64085468999838,54900.308002800004 2022-09-18,00:40:37.000,261,11015386,-795,0,1663461636,14151.37761484,120.61265817000094,54900.35691264 2022-09-18,00:40:38.000,261,11015361,-795,0,1663461637,14151.37087852999,120.61265817000094,54900.40582248 2022-09-18,00:40:39.000,261,11015389,-795,0,1663461638,14151.33719698,120.5844616500035,54900.38486112 2022-09-18,00:40:40.000,261,11015390,-795,0,1663461639,14151.303515429994,120.59855991000222,54900.37088688001 2022-09-18,00:40:41.000,261,11015395,-795,0,1663461640,14151.222679709994,120.60560904000158,54900.32197704001 2022-09-18,00:40:42.000,261,11015410,-795,0,1663461641,14151.162052919994,120.62675642999966,54900.15428616001 2022-09-18,00:40:43.000,261,11015378,-795,0,1663461642,14151.108162439989,120.6197073000003,54900.12633768 2022-09-18,00:40:44.000,261,11015385,-795,0,1663461643,14151.121635059993,120.59151078000286,54900.31498992 2022-09-18,00:40:45.000,261,11015393,-795,0,1663461644,14151.182261849994,120.6197073000003,54900.30101568001 2022-09-18,00:40:46.000,261,11015379,-795,0,1663461645,14151.128371369989,120.59151078000286,54900.38486112 2022-09-18,00:40:47.000,261,11015424,-795,0,1663461646,14151.114898749998,120.60560904000158,54900.27306720001 2022-09-18,00:40:48.000,261,11015347,-795,0,1663461647,14151.101426129993,120.59151078000286,54900.39883536001 2022-09-18,00:40:49.000,261,11015372,-795,0,1663461648,14151.087953509988,120.57741252000415,54900.259092960005 2022-09-18,00:40:50.000,261,11015415,-795,0,1663461649,14151.034063029998,120.59855991000222,54900.28704144 2022-09-18,00:40:51.000,261,11015387,-795,0,1663461650,14151.013854099998,120.57036339000479,54900.30101568001 2022-09-18,00:40:52.000,261,11015433,-795,0,1663461651,14150.919545759993,120.57036339000479,54900.21717024 2022-09-18,00:40:53.000,261,11015409,-795,0,1663461652,14150.885864210002,120.5844616500035,54900.22415736 2022-09-18,00:40:54.000,261,11015413,-795,0,1663461653,14150.885864210002,120.59151078000286,54900.28704144 2022-09-18,00:40:55.000,261,11015444,-795,0,1663461654,14150.852182659997,120.54216687000007,54900.259092960005 2022-09-18,00:40:56.000,261,11015386,-795,0,1663461655,14150.805028490002,120.54216687000007,54900.28704144 2022-09-18,00:40:57.000,261,11015394,-795,0,1663461656,14150.744401700002,120.521019480002,54900.10537632001 2022-09-18,00:40:58.000,261,11015350,-795,0,1663461657,14150.663565980001,120.52806861000136,54900.12633768 2022-09-18,00:40:59.000,261,11015402,-795,0,1663461658,14150.683774910001,120.521019480002,54900.12633768 2022-09-18,00:41:00.000,261,11015395,-795,0,1663461659,14150.636620739991,120.47872469999857,54900.14729904 2022-09-18,00:41:01.000,261,11015428,-795,0,1663461660,14150.609675499996,120.54921599999943,54900.12633768 2022-09-18,00:41:02.000,261,11015399,-795,0,1663461661,14150.582730260001,120.521019480002,54900.140311920004 2022-09-18,00:41:03.000,261,11015389,-795,0,1663461662,14150.569257639996,120.49282296000456,54900.13332480001 2022-09-18,00:41:04.000,261,11015346,-795,0,1663461663,14150.488421919996,120.4716755699992,54900.091402080005 2022-09-18,00:41:05.000,261,11015358,-795,0,1663461664,14150.468212989996,120.44347905000177,54900.11236344001 2022-09-18,00:41:06.000,261,11015408,-795,0,1663461665,14150.427795129996,120.46462643999985,54900.02153088 2022-09-18,00:41:07.000,261,11015423,-795,0,1663461666,14150.40084989,120.47872469999857,54900.07044072 2022-09-18,00:41:08.000,261,11015374,-795,0,1663461667,14150.326750479995,120.42938079000305,54899.972621040004 2022-09-18,00:41:09.000,261,11015424,-795,0,1663461668,14150.31327785999,120.42938079000305,54899.993582400006 2022-09-18,00:41:10.000,261,11015449,-795,0,1663461669,14150.326750479995,120.42233166000369,54900.028518 2022-09-18,00:41:11.000,261,11015424,-795,0,1663461670,14150.286332619995,120.42233166000369,54899.972621040004 2022-09-18,00:41:12.000,261,11015371,-795,0,1663461671,14150.15834273,120.42233166000369,54899.93069832 2022-09-18,00:41:13.000,261,11015380,-795,0,1663461672,14150.1381338,120.44347905000177,54899.95165968 2022-09-18,00:41:14.000,261,11015367,-795,0,1663461673,14150.11792487,120.42233166000369,54900.00755664 2022-09-18,00:41:15.000,261,11015406,-795,0,1663461674,14150.097715939999,120.42938079000305,54899.95165968 2022-09-18,00:41:16.000,261,11015349,-795,0,1663461675,14150.010143909989,120.42938079000305,54899.88178848 2022-09-18,00:41:17.000,261,11015372,-795,0,1663461676,14150.010143909989,120.45052818000113,54899.89576272001 2022-09-18,00:41:18.000,261,11015378,-795,0,1663461677,14149.996671289999,120.42938079000305,54900.02153088 2022-09-18,00:41:19.000,261,11015384,-795,0,1663461678,14149.915835569998,120.46462643999985,54899.83986576 2022-09-18,00:41:20.000,261,11015392,-795,0,1663461679,14149.909099259989,120.41528253000433,54899.94467256001 2022-09-18,00:41:21.000,261,11015425,-795,0,1663461680,14149.848472469988,120.44347905000177,54899.89576272001 2022-09-18,00:41:22.000,261,11015410,-795,0,1663461681,14149.814790919998,120.41528253000433,54899.86082712 2022-09-18,00:41:23.000,261,11015387,-795,0,1663461682,14149.787845679988,120.42233166000369,54899.83287864 2022-09-18,00:41:24.000,261,11015418,-795,0,1663461683,14149.767636750003,120.40118426999834,54899.9586468 2022-09-18,00:41:25.000,261,11015433,-795,0,1663461684,14149.747427820002,120.41528253000433,54899.86781424001 2022-09-18,00:41:26.000,261,11015346,-795,0,1663461685,14149.733955199998,120.42233166000369,54899.85384 2022-09-18,00:41:27.000,261,11015381,-795,0,1663461686,14149.700273649993,120.42233166000369,54899.88178848 2022-09-18,00:41:28.000,261,11015363,-795,0,1663461687,14149.666592100002,120.42938079000305,54899.81191728 2022-09-18,00:41:29.000,261,11015407,-795,0,1663461688,14149.646383170002,120.44347905000177,54899.81890440001 2022-09-18,00:41:30.000,261,11015406,-795,0,1663461689,14149.605965310002,120.45052818000113,54899.85384 2022-09-18,00:41:31.000,261,11015427,-795,0,1663461690,14149.599228999992,120.43642992000241,54899.83986576 2022-09-18,00:41:32.000,261,11015424,-795,0,1663461691,14149.525129590002,120.43642992000241,54899.76300744 2022-09-18,00:41:33.000,261,11015443,-795,0,1663461692,14149.552074829997,120.44347905000177,54899.79794304001 2022-09-18,00:41:34.000,261,11015384,-795,0,1663461693,14149.545338520002,120.42938079000305,54899.90274984 2022-09-18,00:41:35.000,261,11015415,-795,0,1663461694,14149.605965310002,120.41528253000433,54899.93768544001 2022-09-18,00:41:36.000,261,11015329,-795,0,1663461695,14149.504920660002,120.41528253000433,54899.90274984 2022-09-18,00:41:37.000,261,11015422,-795,0,1663461696,14149.464502800001,120.42233166000369,54899.73505896 2022-09-18,00:41:38.000,261,11015407,-795,0,1663461697,14149.424084940001,120.42938079000305,54899.79095592 2022-09-18,00:41:39.000,261,11015394,-795,0,1663461698,14149.430821249996,120.45757731000049,54899.825891520006 2022-09-18,00:41:40.000,261,11015376,-795,0,1663461699,14149.383667080001,120.42233166000369,54899.79794304001 2022-09-18,00:41:41.000,261,11015418,-795,0,1663461700,14149.356721839991,120.40118426999834,54899.81890440001 2022-09-18,00:41:42.000,261,11015355,-795,0,1663461701,14149.349985529996,120.40118426999834,54899.77698168001 2022-09-18,00:41:43.000,261,11015391,-795,0,1663461702,14149.2624135,120.40118426999834,54899.69313624 2022-09-18,00:41:44.000,261,11015353,-795,0,1663461703,14149.20178671,120.39413513999898,54899.66518776 2022-09-18,00:41:45.000,261,11015399,-795,0,1663461704,14149.25567718999,120.36593862000154,54899.79095592 2022-09-18,00:41:46.000,261,11015428,-795,0,1663461705,14149.20178671,120.34479123000347,54899.7839688 2022-09-18,00:41:47.000,261,11015389,-795,0,1663461706,14149.168105159995,120.3377421000041,54899.69313624 2022-09-18,00:41:48.000,261,11015413,-795,0,1663461707,14149.11421467999,120.33069297000475,54899.70012336001 2022-09-18,00:41:49.000,261,11015397,-795,0,1663461708,14149.08053313,120.31659470999875,54899.74903320001 2022-09-18,00:41:50.000,261,11015385,-795,0,1663461709,14149.0603242,120.32364383999811,54899.74903320001 2022-09-18,00:41:51.000,261,11015412,-795,0,1663461710,14148.97948848,120.31659470999875,54899.73505896 2022-09-18,00:41:52.000,261,11015397,-795,0,1663461711,14148.925597999994,120.26020167000388,54899.68614912 2022-09-18,00:41:53.000,261,11015380,-795,0,1663461712,14148.85149858999,120.28839819000132,54899.72108472 2022-09-18,00:41:54.000,261,11015394,-795,0,1663461713,14148.777399179999,120.21085776000109,54899.77698168001 2022-09-18,00:41:55.000,261,11015448,-755,0,1663461714,14148.730245009989,120.23905427999853,54899.70012336001 2022-09-18,00:41:56.000,261,11015371,-795,0,1663461715,14148.683090839993,120.21085776000109,54899.68614912 2022-09-18,00:41:57.000,261,11015407,-795,0,1663461716,14148.615727739998,120.19675950000237,54899.65121352001 2022-09-18,00:41:58.000,261,11015392,-795,0,1663461717,14148.595518809998,120.19675950000237,54899.658200640006 2022-09-18,00:41:59.000,261,11015406,-795,0,1663461718,14148.548364640003,120.15446471999894,54899.73505896 2022-09-18,00:42:00.000,261,11015360,-795,0,1663461719,14148.521419399993,120.1262682000015,54899.73505896 2022-09-18,00:42:01.000,261,11015407,-795,0,1663461720,14148.433847369997,120.13331733000086,54899.66518776 2022-09-18,00:42:02.000,261,11015410,-795,0,1663461721,14148.373220579997,120.1262682000015,54899.5743552 2022-09-18,00:42:03.000,261,11015398,-795,0,1663461722,14148.299121169992,120.15446471999894,54899.56038096001 2022-09-18,00:42:04.000,261,11015405,-795,0,1663461723,14148.319330099992,120.11921907000215,54899.58134232001 2022-09-18,00:42:05.000,261,11015399,-795,0,1663461724,14148.292384859997,120.11216994000279,54899.60929080001 2022-09-18,00:42:06.000,261,11015369,-795,0,1663461725,14148.198076519991,120.09807168000407,54899.5743552 2022-09-18,00:42:07.000,261,11015413,-795,0,1663461726,14148.117240799991,120.06987515999936,54899.58134232001 2022-09-18,00:42:08.000,261,11015406,-795,0,1663461727,14148.097031869991,120.08397341999807,54899.47653552 2022-09-18,00:42:09.000,261,11015393,-795,0,1663461728,14148.076822939991,120.04872777000128,54899.539419600005 2022-09-18,00:42:10.000,261,11015400,-795,0,1663461729,14148.06335032,120.05577690000064,54899.52544536 2022-09-18,00:42:11.000,261,11015386,-795,0,1663461730,14148.097031869991,120.06282603,54899.53243248001 2022-09-18,00:42:12.000,261,11015427,-795,0,1663461731,14147.9825146,119.99233472999913,54899.490509760006 2022-09-18,00:42:13.000,261,11015379,-795,0,1663461732,14147.89494256999,120.02053125000384,54899.51147112001 2022-09-18,00:42:14.000,261,11015413,-795,0,1663461733,14147.928624119995,119.97823647000041,54899.504484 2022-09-18,00:42:15.000,261,11015439,-795,0,1663461734,14147.91515149999,119.96413821000169,54899.5743552 2022-09-18,00:42:16.000,261,11015395,-795,0,1663461735,14147.867997329995,119.95003995000297,54899.53243248001 2022-09-18,00:42:17.000,261,11015398,-795,0,1663461736,14147.83431577999,119.94299082000362,54899.52544536 2022-09-18,00:42:18.000,261,11015399,-795,0,1663461737,14147.77368898999,119.89364691000083,54899.41365144001 2022-09-18,00:42:19.000,261,11015369,-795,0,1663461738,14147.766952679995,119.90774516999954,54899.371728720005 2022-09-18,00:42:20.000,261,11015359,-795,0,1663461739,14147.7804253,119.85840126000403,54899.40666432 2022-09-18,00:42:21.000,261,11015399,-795,0,1663461740,14147.74000744,119.8795486500021,54899.35775448 2022-09-18,00:42:22.000,261,11015438,-795,0,1663461741,14147.63222647999,119.85135213000467,54899.301857520004 2022-09-18,00:42:23.000,261,11015375,-795,0,1663461742,14147.65243540999,119.87249952000275,54899.40666432 2022-09-18,00:42:24.000,261,11015386,-795,0,1663461743,14147.618753859999,119.84430299999804,54899.33679312 2022-09-18,00:42:25.000,261,11015385,-795,0,1663461744,14147.571599689989,119.84430299999804,54899.28089616 2022-09-18,00:42:26.000,261,11015413,-795,0,1663461745,14147.564863379994,119.7808608300038,54899.16910224 2022-09-18,00:42:27.000,261,11015434,-795,0,1663461746,14147.551390759989,119.77381170000444,54899.19705072001 2022-09-18,00:42:28.000,261,11015349,-795,0,1663461747,14147.510972899989,119.73151692000101,54899.23198632 2022-09-18,00:42:29.000,261,11015402,-795,0,1663461748,14147.571599689989,119.7174186600023,54899.23897344 2022-09-18,00:42:30.000,261,11015385,-795,0,1663461749,14147.591808619989,119.72446779000165,54899.27390904001 2022-09-18,00:42:31.000,261,11015415,-795,0,1663461750,14147.551390759989,119.69627127000422,54899.29487040001 2022-09-18,00:42:32.000,261,11015374,-795,0,1663461751,14147.497500279998,119.65397649000079,54899.16910224 2022-09-18,00:42:33.000,261,11015371,-795,0,1663461752,14147.463818729993,119.63987823000207,54899.1900636 2022-09-18,00:42:34.000,261,11015389,-795,0,1663461753,14147.470555039989,119.61168171000463,54899.19705072001 2022-09-18,00:42:35.000,261,11015405,-795,0,1663461754,14147.477291349998,119.5693869300012,54899.21102496 2022-09-18,00:42:36.000,261,11015379,-795,0,1663461755,14147.396455629998,119.5693869300012,54898.99442424 2022-09-18,00:42:37.000,261,11015368,-795,0,1663461756,14147.409928249988,119.54823954000312,54899.1201924 2022-09-18,00:42:38.000,261,11015397,-795,0,1663461757,14147.423400869993,119.52004301999841,54899.085256800005 2022-09-18,00:42:39.000,261,11015424,-795,0,1663461758,14147.423400869993,119.54823954000312,54899.21801208 2022-09-18,00:42:40.000,261,11015378,-795,0,1663461759,14147.450346109988,119.51299388999905,54899.1900636 2022-09-18,00:42:41.000,261,11015385,-795,0,1663461760,14147.389719319988,119.49889563000033,54899.14814088001 2022-09-18,00:42:42.000,261,11015403,-795,0,1663461761,14147.389719319988,119.47774824000226,54899.06429544 2022-09-18,00:42:43.000,261,11015380,-795,0,1663461762,14147.382983009993,119.47774824000226,54899.16211512 2022-09-18,00:42:44.000,261,11015407,-795,0,1663461763,14147.356037769998,119.44955172000482,54899.134166640004 2022-09-18,00:42:45.000,261,11015361,-795,0,1663461764,14147.322356219993,119.45660085000418,54899.02237272 2022-09-18,00:42:46.000,261,11015396,-795,0,1663461765,14147.369510389988,119.44250258999818,54899.07826968001 2022-09-18,00:42:47.000,261,11015412,-795,0,1663461766,14147.389719319988,119.42135520000011,54899.18307648 2022-09-18,00:42:48.000,261,11015380,-795,0,1663461767,14147.376246699998,119.42840432999947,54899.134166640004 2022-09-18,00:42:49.000,261,11015426,-795,0,1663461768,14147.302147289993,119.40725694000139,54899.14814088001 2022-09-18,00:42:50.000,261,11015396,-795,0,1663461769,14147.288674670002,119.39315868000267,54899.18307648 2022-09-18,00:42:51.000,261,11015386,-795,0,1663461770,14147.241520499992,119.40020781000203,54899.1900636 2022-09-18,00:42:52.000,261,11015361,-795,0,1663461771,14147.207838950002,119.42840432999947,54899.14115376 2022-09-18,00:42:53.000,261,11015400,-795,0,1663461772,14147.281938359993,119.39315868000267,54899.1900636 2022-09-18,00:42:54.000,261,11015445,-795,0,1663461773,14147.268465740002,119.3720112900046,54899.204037840005 2022-09-18,00:42:55.000,261,11015419,-795,0,1663461774,14147.234784189997,119.39315868000267,54899.204037840005 2022-09-18,00:42:56.000,261,11015425,-795,0,1663461775,14147.201102639992,119.38610955000331,54899.1900636 2022-09-18,00:42:57.000,261,11015429,-795,0,1663461776,14147.160684779992,119.38610955000331,54899.10621816001 2022-09-18,00:42:58.000,261,11015382,-795,0,1663461777,14147.086585370002,119.38610955000331,54899.07826968001 2022-09-18,00:42:59.000,261,11015426,-795,0,1663461778,14147.100057989992,119.42135520000011,54899.09224392 2022-09-18,00:43:00.000,261,11015410,-795,0,1663461779,14147.106794300002,119.39315868000267,54899.09224392 2022-09-18,00:43:01.000,261,11015397,-795,0,1663461780,14146.999013339992,119.39315868000267,54899.00141136 2022-09-18,00:43:02.000,261,11015397,-795,0,1663461781,14147.046167510001,119.39315868000267,54899.07128256 2022-09-18,00:43:03.000,261,11015393,-795,0,1663461782,14146.978804409991,119.39315868000267,54899.0153856 2022-09-18,00:43:04.000,261,11015389,-795,0,1663461783,14146.972068099996,119.40020781000203,54899.04333408 2022-09-18,00:43:05.000,261,11015370,-795,0,1663461784,14146.857550829991,119.40020781000203,54898.95948864001 2022-09-18,00:43:06.000,261,11015364,-795,0,1663461785,14146.897968689991,119.44955172000482,54898.93852728001 2022-09-18,00:43:07.000,261,11015393,-795,0,1663461786,14146.86428714,119.37906042000395,54898.97346288 2022-09-18,00:43:08.000,261,11015362,-795,0,1663461787,14146.86428714,119.38610955000331,54898.987437120006 2022-09-18,00:43:09.000,261,11015377,-795,0,1663461788,14146.78345142,119.39315868000267,54898.92455304 2022-09-18,00:43:10.000,261,11015357,-795,0,1663461789,14146.810396659996,119.37906042000395,54899.036346960005 2022-09-18,00:43:11.000,261,11015399,-795,0,1663461790,14146.80366035,119.39315868000267,54898.98045000001 2022-09-18,00:43:12.000,261,11015409,-795,0,1663461791,14146.71608831999,119.43545345999883,54898.966475760004 2022-09-18,00:43:13.000,261,11015396,-795,0,1663461792,14146.7026157,119.42135520000011,54898.92455304 2022-09-18,00:43:14.000,261,11015344,-795,0,1663461793,14146.68240677,119.41430607000075,54898.9455144 2022-09-18,00:43:15.000,261,11015408,-795,0,1663461794,14146.71608831999,119.44250258999818,54898.9455144 2022-09-18,00:43:16.000,261,11015398,-795,0,1663461795,14146.648725219995,119.4706991100029,54898.819746240006 2022-09-18,00:43:17.000,261,11015387,-795,0,1663461796,14146.61504366999,119.44250258999818,54898.77782352 2022-09-18,00:43:18.000,261,11015389,-795,0,1663461797,14146.68240677,119.47774824000226,54898.93154016001 2022-09-18,00:43:19.000,261,11015346,-795,0,1663461798,14146.66219784,119.49184650000097,54898.88961744001 2022-09-18,00:43:20.000,261,11015388,-795,0,1663461799,14146.648725219995,119.5059447599997,54898.805772 2022-09-18,00:43:21.000,261,11015393,-795,0,1663461800,14146.63525259999,119.48479737000162,54898.84769472 2022-09-18,00:43:22.000,261,11015419,-795,0,1663461801,14146.567889499995,119.49889563000033,54898.72192656001 2022-09-18,00:43:23.000,261,11015428,-795,0,1663461802,14146.53420794999,119.46364998000354,54898.7359008 2022-09-18,00:43:24.000,261,11015424,-795,0,1663461803,14146.59483473999,119.49889563000033,54898.77782352 2022-09-18,00:43:25.000,261,11015395,-795,0,1663461804,14146.63525259999,119.4706991100029,54898.819746240006 2022-09-18,00:43:26.000,261,11015417,-795,0,1663461805,14146.608307359995,119.5059447599997,54898.79179776001 2022-09-18,00:43:27.000,261,11015374,-795,0,1663461806,14146.56115319,119.49889563000033,54898.68699096 2022-09-18,00:43:28.000,261,11015336,-795,0,1663461807,14146.62177998,119.47774824000226,54898.81275912001 2022-09-18,00:43:29.000,261,11015427,-795,0,1663461808,14146.628516289995,119.49184650000097,54898.77083640001 2022-09-18,00:43:30.000,261,11015399,-795,0,1663461809,14146.61504366999,119.5059447599997,54898.77083640001 2022-09-18,00:43:31.000,261,11015392,-795,0,1663461810,14146.608307359995,119.48479737000162,54898.76384928001 2022-09-18,00:43:32.000,261,11015393,-795,0,1663461811,14146.51399901999,119.46364998000354,54898.62410688001 2022-09-18,00:43:33.000,261,11015381,-795,0,1663461812,14146.547680569995,119.49889563000033,54898.652055360006 2022-09-18,00:43:34.000,261,11015426,-795,0,1663461813,14146.57462580999,119.48479737000162,54898.749875040005 2022-09-18,00:43:35.000,261,11015371,-795,0,1663461814,14146.56115319,119.44955172000482,54898.72192656001 2022-09-18,00:43:36.000,261,11015373,-795,0,1663461815,14146.54094426,119.45660085000418,54898.69397808001 2022-09-18,00:43:37.000,261,11015423,-795,0,1663461816,14146.466844849994,119.44250258999818,54898.57519704001 2022-09-18,00:43:38.000,261,11015368,-795,0,1663461817,14146.47358115999,119.42135520000011,54898.631094000004 2022-09-18,00:43:39.000,261,11015389,-795,0,1663461818,14146.487053779994,119.44955172000482,54898.6660296 2022-09-18,00:43:40.000,261,11015376,-795,0,1663461819,14146.48031747,119.41430607000075,54898.67301672001 2022-09-18,00:43:41.000,261,11015431,-795,0,1663461820,14146.48031747,119.40725694000139,54898.582184160005 2022-09-18,00:43:42.000,261,11015380,-795,0,1663461821,14146.426426989994,119.40020781000203,54898.54724856 2022-09-18,00:43:43.000,261,11015444,-795,0,1663461822,14146.399481749999,119.43545345999883,54898.47039024 2022-09-18,00:43:44.000,261,11015371,-795,0,1663461823,14146.426426989994,119.44955172000482,54898.58917128 2022-09-18,00:43:45.000,261,11015394,-715,0,1663461824,14146.45337222999,119.44955172000482,54898.51930008 2022-09-18,00:43:46.000,261,11015387,-795,0,1663461825,14146.332118649989,119.45660085000418,54898.42846752001 2022-09-18,00:43:47.000,261,11015392,-795,0,1663461826,14146.352327579989,119.44250258999818,54898.47039024 2022-09-18,00:43:48.000,261,11015396,-795,0,1663461827,14146.352327579989,119.42135520000011,54898.44942888 2022-09-18,00:43:49.000,261,11015394,-795,0,1663461828,14146.392745439989,119.43545345999883,54898.582184160005 2022-09-18,00:43:50.000,261,11015387,-795,0,1663461829,14146.406218059994,119.42135520000011,54898.58917128 2022-09-18,00:43:51.000,261,11015371,-795,0,1663461830,14146.399481749999,119.38610955000331,54898.582184160005 2022-09-18,00:43:52.000,261,11015376,-795,0,1663461831,14146.386009129994,119.38610955000331,54898.44244176 2022-09-18,00:43:53.000,261,11015360,-795,0,1663461832,14146.379272819999,119.38610955000331,54898.44942888 2022-09-18,00:43:54.000,261,11015335,-795,0,1663461833,14146.399481749999,119.3579130299986,54898.51231296 2022-09-18,00:43:55.000,261,11015369,-795,0,1663461834,14146.406218059994,119.3720112900046,54898.47737736001 2022-09-18,00:43:56.000,261,11015382,-795,0,1663461835,14146.392745439989,119.34381476999988,54898.4214804 2022-09-18,00:43:57.000,261,11015369,-795,0,1663461836,14146.345591269994,119.34381476999988,54898.316673600006 2022-09-18,00:43:58.000,261,11015380,-795,0,1663461837,14146.399481749999,119.33676564000052,54898.33064784 2022-09-18,00:43:59.000,261,11015452,-795,0,1663461838,14146.439899609999,119.3226673800018,54898.40051904 2022-09-18,00:44:00.000,261,11015392,-795,0,1663461839,14146.48031747,119.30856912000309,54898.35859632001 2022-09-18,00:44:01.000,261,11015356,-795,0,1663461840,14146.439899609999,119.33676564000052,54898.33763496001 2022-09-18,00:44:02.000,261,11015397,-795,0,1663461841,14146.406218059994,119.31561825000244,54898.281738 2022-09-18,00:44:03.000,261,11015397,-795,0,1663461842,14146.406218059994,119.3226673800018,54898.28872512001 2022-09-18,00:44:04.000,261,11015383,-795,0,1663461843,14146.466844849994,119.30856912000309,54898.35859632001 2022-09-18,00:44:05.000,261,11015432,-795,0,1663461844,14146.460108539999,119.24512695000158,54898.37955768 2022-09-18,00:44:06.000,261,11015397,-795,0,1663461845,14146.48031747,119.28742172999773,54898.33064784 2022-09-18,00:44:07.000,261,11015365,-795,0,1663461846,14146.52073533,119.31561825000244,54898.30968648001 2022-09-18,00:44:08.000,261,11015366,-795,0,1663461847,14146.55441687999,119.28742172999773,54898.33064784 2022-09-18,00:44:09.000,261,11015381,-795,0,1663461848,14146.59483473999,119.26627433999965,54898.32366072 2022-09-18,00:44:10.000,261,11015439,-795,0,1663461849,14146.62177998,119.28742172999773,54898.32366072 2022-09-18,00:44:11.000,261,11015399,-795,0,1663461850,14146.608307359995,119.30151999000373,54898.34462208 2022-09-18,00:44:12.000,261,11015404,-795,0,1663461851,14146.608307359995,119.30856912000309,54898.30269936 2022-09-18,00:44:13.000,261,11015400,-795,0,1663461852,14146.60157105,119.30856912000309,54898.33064784 2022-09-18,00:44:14.000,261,11015394,-795,0,1663461853,14146.7026157,119.30856912000309,54898.37955768 2022-09-18,00:44:15.000,261,11015398,-795,0,1663461854,14146.71608831999,119.30856912000309,54898.414493280005 2022-09-18,00:44:16.000,261,11015403,-795,0,1663461855,14146.74303356,119.29447086000437,54898.34462208 2022-09-18,00:44:17.000,261,11015388,-795,0,1663461856,14146.71608831999,119.28742172999773,54898.246802400005 2022-09-18,00:44:18.000,261,11015397,-795,0,1663461857,14146.749769869995,119.30151999000373,54898.28872512001 2022-09-18,00:44:19.000,261,11015389,-795,0,1663461858,14146.78345142,119.34381476999988,54898.34462208 2022-09-18,00:44:20.000,261,11015431,-795,0,1663461859,14146.84407821,119.3579130299986,54898.39353192 2022-09-18,00:44:21.000,261,11015392,-795,0,1663461860,14146.877759759991,119.3579130299986,54898.414493280005 2022-09-18,00:44:22.000,261,11015386,-795,0,1663461861,14146.83734189999,119.36496215999796,54898.33064784 2022-09-18,00:44:23.000,261,11015382,-795,0,1663461862,14146.86428714,119.35086389999924,54898.33064784 2022-09-18,00:44:24.000,261,11015370,-795,0,1663461863,14146.918177619991,119.36496215999796,54898.3516092 2022-09-18,00:44:25.000,261,11015386,-795,0,1663461864,14146.86428714,119.34381476999988,54898.37955768 2022-09-18,00:44:26.000,261,11015399,-795,0,1663461865,14146.850814519996,119.3579130299986,54898.37955768 2022-09-18,00:44:27.000,261,11015377,-795,0,1663461866,14146.891232379996,119.36496215999796,54898.34462208 2022-09-18,00:44:28.000,261,11015371,-795,0,1663461867,14146.891232379996,119.37906042000395,54898.27475088 2022-09-18,00:44:29.000,261,11015384,-795,0,1663461868,14146.965331790001,119.37906042000395,54898.37955768 2022-09-18,00:44:30.000,261,11015437,-795,0,1663461869,14147.025958580001,119.40020781000203,54898.40750616001 2022-09-18,00:44:31.000,261,11015396,-795,0,1663461870,14146.992277029996,119.37906042000395,54898.37955768 2022-09-18,00:44:32.000,261,11015357,-795,0,1663461871,14147.025958580001,119.40020781000203,54898.316673600006 2022-09-18,00:44:33.000,261,11015388,-795,0,1663461872,14147.066376440001,119.36496215999796,54898.34462208 2022-09-18,00:44:34.000,261,11015413,-795,0,1663461873,14147.100057989992,119.37906042000395,54898.39353192 2022-09-18,00:44:35.000,261,11015421,-795,0,1663461874,14147.100057989992,119.3579130299986,54898.316673600006 2022-09-18,00:44:36.000,261,11015372,-795,0,1663461875,14147.093321679997,119.40725694000139,54898.26077664001 2022-09-18,00:44:37.000,261,11015362,-795,0,1663461876,14147.153948469997,119.44955172000482,54898.40750616001 2022-09-18,00:44:38.000,261,11015377,-795,0,1663461877,14147.194366329997,119.42840432999947,54898.44244176 2022-09-18,00:44:39.000,261,11015341,-795,0,1663461878,14147.147212160002,119.41430607000075,54898.4214804 2022-09-18,00:44:40.000,261,11015362,-795,0,1663461879,14147.194366329997,119.40020781000203,54898.435454640006 2022-09-18,00:44:41.000,261,11015379,-795,0,1663461880,14147.194366329997,119.3579130299986,54898.38654480001 2022-09-18,00:44:42.000,261,11015387,-795,0,1663461881,14147.160684779992,119.3720112900046,54898.33064784 2022-09-18,00:44:43.000,261,11015383,-795,0,1663461882,14147.241520499992,119.3720112900046,54898.414493280005 2022-09-18,00:44:44.000,261,11015387,-795,0,1663461883,14147.214575259997,119.3720112900046,54898.44942888 2022-09-18,00:44:45.000,261,11015387,-795,0,1663461884,14147.214575259997,119.34381476999988,54898.38654480001 2022-09-18,00:44:46.000,261,11015369,-795,0,1663461885,14147.302147289993,119.3720112900046,54898.54026144 2022-09-18,00:44:47.000,261,11015411,-795,0,1663461886,14147.214575259997,119.36496215999796,54898.414493280005 2022-09-18,00:44:48.000,261,11015348,-795,0,1663461887,14147.302147289993,119.37906042000395,54898.4913516 2022-09-18,00:44:49.000,261,11015404,-795,0,1663461888,14147.268465740002,119.39315868000267,54898.40750616001 2022-09-18,00:44:50.000,261,11015405,-795,0,1663461889,14147.261729429993,119.39315868000267,54898.47737736001 2022-09-18,00:44:51.000,261,11015401,-795,0,1663461890,14147.261729429993,119.37906042000395,54898.49833872 2022-09-18,00:44:52.000,261,11015359,-795,0,1663461891,14147.214575259997,119.38610955000331,54898.54026144 2022-09-18,00:44:53.000,261,11015380,-795,0,1663461892,14147.261729429993,119.38610955000331,54898.52628720001 2022-09-18,00:44:54.000,261,11015453,-795,0,1663461893,14147.302147289993,119.37906042000395,54898.68699096 2022-09-18,00:44:55.000,261,11015420,-795,0,1663461894,14147.302147289993,119.40020781000203,54898.652055360006 2022-09-18,00:44:56.000,261,11015362,-795,0,1663461895,14147.288674670002,119.43545345999883,54898.61013264 2022-09-18,00:44:57.000,261,11015427,-795,0,1663461896,14147.187630020002,119.45660085000418,54898.5612228 2022-09-18,00:44:58.000,261,11015382,-795,0,1663461897,14147.221311569992,119.42135520000011,54898.56820992 2022-09-18,00:44:59.000,261,11015381,-795,0,1663461898,14147.214575259997,119.46364998000354,54898.62410688001 2022-09-18,00:45:00.000,261,11015398,-795,0,1663461899,14147.187630020002,119.46364998000354,54898.67301672001 2022-09-18,00:45:01.000,261,11015373,-795,0,1663461900,14147.153948469997,119.47774824000226,54898.63808112 2022-09-18,00:45:02.000,261,11015377,-795,0,1663461901,14147.133739539997,119.4706991100029,54898.61711976 2022-09-18,00:45:03.000,261,11015394,-795,0,1663461902,14147.106794300002,119.49889563000033,54898.51930008 2022-09-18,00:45:04.000,261,11015387,-795,0,1663461903,14147.133739539997,119.49889563000033,54898.56820992 2022-09-18,00:45:05.000,261,11015329,-795,0,1663461904,14147.133739539997,119.54119041000376,54898.54724856 2022-09-18,00:45:06.000,261,11015413,-795,0,1663461905,14147.086585370002,119.48479737000162,54898.5612228 2022-09-18,00:45:07.000,261,11015383,-795,0,1663461906,14147.079849059992,119.52709214999777,54898.56820992 2022-09-18,00:45:08.000,261,11015363,-795,0,1663461907,14146.985540720001,119.49184650000097,54898.463403120004 2022-09-18,00:45:09.000,261,11015361,-795,0,1663461908,14146.978804409991,119.52004301999841,54898.47039024 2022-09-18,00:45:10.000,261,11015374,-795,0,1663461909,14146.999013339992,119.54823954000312,54898.60314552001 2022-09-18,00:45:11.000,261,11015390,-795,0,1663461910,14147.032694889996,119.54119041000376,54898.59615840001 2022-09-18,00:45:12.000,261,11015348,-795,0,1663461911,14146.972068099996,119.55528867000248,54898.54026144 2022-09-18,00:45:13.000,261,11015316,-795,0,1663461912,14146.958595479991,119.55528867000248,54898.54724856 2022-09-18,00:45:14.000,261,11015375,-795,0,1663461913,14146.951859169996,119.63282910000271,54898.5612228 2022-09-18,00:45:15.000,261,11015418,-795,0,1663461914,14146.931650239996,119.66102562000015,54898.533274320005 2022-09-18,00:45:16.000,261,11015422,-795,0,1663461915,14146.84407821,119.66102562000015,54898.4214804 2022-09-18,00:45:17.000,261,11015362,-795,0,1663461916,14146.877759759991,119.7174186600023,54898.414493280005 2022-09-18,00:45:18.000,261,11015399,-795,0,1663461917,14146.891232379996,119.67512387999886,54898.51930008 2022-09-18,00:45:19.000,261,11015391,-795,0,1663461918,14146.911441309996,119.73151692000101,54898.5612228 2022-09-18,00:45:20.000,261,11015367,-795,0,1663461919,14146.86428714,119.71036953000294,54898.484364480006 2022-09-18,00:45:21.000,261,11015330,-795,0,1663461920,14146.82386928,119.73856605000037,54898.54724856 2022-09-18,00:45:22.000,261,11015377,-795,0,1663461921,14146.749769869995,119.71036953000294,54898.52628720001 2022-09-18,00:45:23.000,261,11015403,-795,0,1663461922,14146.75650617999,119.77381170000444,54898.51231296 2022-09-18,00:45:24.000,261,11015419,-795,0,1663461923,14146.7026157,119.7808608300038,54898.47039024 2022-09-18,00:45:25.000,261,11015388,-795,0,1663461924,14146.72282463,119.80200822000188,54898.44942888 2022-09-18,00:45:26.000,261,11015388,-795,0,1663461925,14146.71608831999,119.80905735000124,54898.59615840001 2022-09-18,00:45:27.000,261,11015361,-795,0,1663461926,14146.709352009995,119.83020473999932,54898.56820992 2022-09-18,00:45:28.000,261,11015350,-795,0,1663461927,14146.668934149995,119.86545039000339,54898.54724856 2022-09-18,00:45:29.000,261,11015383,-795,0,1663461928,14146.588098429995,119.86545039000339,54898.40051904 2022-09-18,00:45:30.000,261,11015409,-795,0,1663461929,14146.66219784,119.88659778000147,54898.51231296 2022-09-18,00:45:31.000,261,11015407,-795,0,1663461930,14146.608307359995,119.93594169000426,54898.57519704001 2022-09-18,00:45:32.000,261,11015389,-795,0,1663461931,14146.56115319,119.90774516999954,54898.435454640006 2022-09-18,00:45:33.000,261,11015384,-795,0,1663461932,14146.57462580999,119.93594169000426,54898.50532584001 2022-09-18,00:45:34.000,261,11015414,-795,0,1663461933,14146.61504366999,119.95003995000297,54898.631094000004 2022-09-18,00:45:35.000,261,11015383,-795,0,1663461934,14146.60157105,119.95708908000233,54898.62410688001 2022-09-18,00:45:36.000,261,11015361,-795,0,1663461935,14146.56115319,119.93594169000426,54898.56820992 2022-09-18,00:45:37.000,261,11015402,-795,0,1663461936,14146.45337222999,119.93594169000426,54898.44942888 2022-09-18,00:45:38.000,261,11015401,-795,0,1663461937,14146.5005264,119.95003995000297,54898.47737736001 2022-09-18,00:45:39.000,261,11015385,-795,0,1663461938,14146.51399901999,119.94299082000362,54898.533274320005 2022-09-18,00:45:40.000,261,11015376,-795,0,1663461939,14146.51399901999,119.95003995000297,54898.533274320005 2022-09-18,00:45:41.000,261,11015348,-795,0,1663461940,14146.52073533,119.95708908000233,54898.56820992 2022-09-18,00:45:42.000,261,11015367,-795,0,1663461941,14146.43316329999,119.95708908000233,54898.582184160005 2022-09-18,00:45:43.000,261,11015390,-795,0,1663461942,14146.460108539999,120.0275803800032,54898.51930008 2022-09-18,00:45:44.000,261,11015403,-795,0,1663461943,14146.446635919994,120.00643298999785,54898.51930008 2022-09-18,00:45:45.000,261,11015367,-795,0,1663461944,14146.41295436999,120.05577690000064,54898.45641600001 2022-09-18,00:45:46.000,261,11015356,-795,0,1663461945,14146.406218059994,120.0275803800032,54898.47737736001 2022-09-18,00:45:47.000,261,11015389,-795,0,1663461946,14146.359063889999,120.02053125000384,54898.37257056 2022-09-18,00:45:48.000,261,11015396,-795,0,1663461947,14146.305173409994,120.03462951000256,54898.3516092 2022-09-18,00:45:49.000,261,11015366,-795,0,1663461948,14146.365800199994,119.98528559999977,54898.44244176 2022-09-18,00:45:50.000,261,11015401,-795,0,1663461949,14146.386009129994,119.97118734000105,54898.4913516 2022-09-18,00:45:51.000,261,11015357,-795,0,1663461950,14146.392745439989,119.99938385999849,54898.49833872 2022-09-18,00:45:52.000,261,11015397,-795,0,1663461951,14146.386009129994,120.01348212000448,54898.40051904 2022-09-18,00:45:53.000,261,11015372,-795,0,1663461952,14146.352327579989,120.0275803800032,54898.4214804 2022-09-18,00:45:54.000,261,11015391,-795,0,1663461953,14146.379272819999,119.99233472999913,54898.45641600001 2022-09-18,00:45:55.000,261,11015409,-795,0,1663461954,14146.345591269994,119.98528559999977,54898.4913516 2022-09-18,00:45:56.000,261,11015384,-795,0,1663461955,14146.298437099998,119.97823647000041,54898.38654480001 2022-09-18,00:45:57.000,261,11015386,-795,0,1663461956,14146.345591269994,119.98528559999977,54898.39353192 2022-09-18,00:45:58.000,261,11015410,-795,0,1663461957,14146.345591269994,119.97118734000105,54898.484364480006 2022-09-18,00:45:59.000,261,11015388,-795,0,1663461958,14146.298437099998,120.02053125000384,54898.47039024 2022-09-18,00:46:00.000,261,11015367,-795,0,1663461959,14146.318646029998,120.00643298999785,54898.49833872 2022-09-18,00:46:01.000,261,11015382,-795,0,1663461960,14146.311909719989,120.02053125000384,54898.49833872 2022-09-18,00:46:02.000,261,11015396,-795,0,1663461961,14146.231073999988,119.99938385999849,54898.4214804 2022-09-18,00:46:03.000,261,11015420,-795,0,1663461962,14146.251282929989,120.00643298999785,54898.44244176 2022-09-18,00:46:04.000,261,11015432,-795,0,1663461963,14146.332118649989,120.02053125000384,54898.47737736001 2022-09-18,00:46:05.000,261,11015427,-795,0,1663461964,14146.332118649989,120.06282603,54898.54026144 2022-09-18,00:46:06.000,261,11015400,-795,0,1663461965,14146.338854959999,120.04167864000192,54898.533274320005 2022-09-18,00:46:07.000,261,11015402,-795,0,1663461966,14146.325382339994,120.06987515999936,54898.47737736001 2022-09-18,00:46:08.000,261,11015368,-795,0,1663461967,14146.332118649989,120.06282603,54898.533274320005 2022-09-18,00:46:09.000,261,11015370,-795,0,1663461968,14146.365800199994,120.13331733000086,54898.4913516 2022-09-18,00:46:10.000,261,11015385,-795,0,1663461969,14146.359063889999,120.11216994000279,54898.54026144 2022-09-18,00:46:11.000,261,11015416,-795,0,1663461970,14146.352327579989,120.13331733000086,54898.5612228 2022-09-18,00:46:12.000,261,11015418,-795,0,1663461971,14146.365800199994,120.1262682000015,54898.51231296 2022-09-18,00:46:13.000,261,11015360,-795,0,1663461972,14146.365800199994,120.19675950000237,54898.57519704001 2022-09-18,00:46:14.000,261,11015395,-795,0,1663461973,14146.419690679999,120.18266124000365,54898.700965200005 2022-09-18,00:46:15.000,261,11015405,-795,0,1663461974,14146.43316329999,120.23905427999853,54898.67301672001 2022-09-18,00:46:16.000,261,11015368,-795,0,1663461975,14146.43316329999,120.20380863000173,54898.6660296 2022-09-18,00:46:17.000,261,11015411,-795,0,1663461976,14146.318646029998,120.26725080000324,54898.51930008 2022-09-18,00:46:18.000,261,11015417,-795,0,1663461977,14146.338854959999,120.28839819000132,54898.57519704001 2022-09-18,00:46:19.000,261,11015452,-795,0,1663461978,14146.298437099998,120.28839819000132,54898.533274320005 2022-09-18,00:46:20.000,261,11015399,-795,0,1663461979,14146.365800199994,120.3095455799994,54898.59615840001 2022-09-18,00:46:21.000,261,11015366,-795,0,1663461980,14146.325382339994,120.34479123000347,54898.57519704001 2022-09-18,00:46:22.000,261,11015414,-795,0,1663461981,14146.318646029998,120.30249645000004,54898.582184160005 2022-09-18,00:46:23.000,261,11015395,-795,0,1663461982,14146.284964479994,120.3377421000041,54898.631094000004 2022-09-18,00:46:24.000,261,11015423,-795,0,1663461983,14146.271491859989,120.3095455799994,54898.62410688001 2022-09-18,00:46:25.000,261,11015430,-795,0,1663461984,14146.204128759993,120.34479123000347,54898.61711976 2022-09-18,00:46:26.000,261,11015421,-795,0,1663461985,14146.163710899993,120.33069297000475,54898.4913516 2022-09-18,00:46:27.000,261,11015372,-795,0,1663461986,14146.143501969993,120.3729877500009,54898.54724856 2022-09-18,00:46:28.000,261,11015412,-795,0,1663461987,14146.143501969993,120.38708600999962,54898.57519704001 2022-09-18,00:46:29.000,261,11015413,-795,0,1663461988,14146.150238279988,120.38003688000026,54898.64506824001 2022-09-18,00:46:30.000,261,11015411,-795,0,1663461989,14146.170447209988,120.40118426999834,54898.62410688001 2022-09-18,00:46:31.000,261,11015423,-795,0,1663461990,14146.130029350003,120.4082333999977,54898.61013264 2022-09-18,00:46:32.000,261,11015444,-795,0,1663461991,14146.022248389992,120.38708600999962,54898.52628720001 2022-09-18,00:46:33.000,261,11015391,-795,0,1663461992,14146.022248389992,120.38003688000026,54898.62410688001 2022-09-18,00:46:34.000,261,11015392,-795,0,1663461993,14146.049193630002,120.35888949000218,54898.61013264 2022-09-18,00:46:35.000,261,11015390,-795,0,1663461994,14146.028984700002,120.35888949000218,54898.631094000004 2022-09-18,00:46:36.000,261,11015396,-795,0,1663461995,14145.941412669992,120.36593862000154,54898.54026144 2022-09-18,00:46:37.000,261,11015447,-795,0,1663461996,14145.948148980002,120.38708600999962,54898.54026144 2022-09-18,00:46:38.000,261,11015393,-795,0,1663461997,14145.981830529992,120.41528253000433,54898.631094000004 2022-09-18,00:46:39.000,261,11015376,-795,0,1663461998,14145.934676359997,120.38708600999962,54898.631094000004 2022-09-18,00:46:40.000,261,11015356,-795,0,1663461999,14145.927940050002,120.35888949000218,54898.582184160005 2022-09-18,00:46:41.000,261,11015406,-795,0,1663462000,14145.826895400001,120.39413513999898,54898.5612228 2022-09-18,00:46:42.000,261,11015429,-795,0,1663462001,14145.826895400001,120.4082333999977,54898.463403120004 2022-09-18,00:46:43.000,261,11015383,-795,0,1663462002,14145.806686470001,120.41528253000433,54898.54724856 2022-09-18,00:46:44.000,261,11015404,-795,0,1663462003,14145.766268610001,120.40118426999834,54898.49833872 2022-09-18,00:46:45.000,261,11015401,-795,0,1663462004,14145.712378129996,120.42233166000369,54898.50532584001 2022-09-18,00:46:46.000,261,11015425,-795,0,1663462005,14145.759532299991,120.40118426999834,54898.54026144 2022-09-18,00:46:47.000,261,11015403,-795,0,1663462006,14145.793213849996,120.41528253000433,54898.54026144 2022-09-18,00:46:48.000,261,11015395,-795,0,1663462007,14145.719114439991,120.46462643999985,54898.45641600001 2022-09-18,00:46:49.000,261,11015340,-795,0,1663462008,14145.671960269996,120.45757731000049,54898.38654480001 2022-09-18,00:46:50.000,261,11015428,-795,0,1663462009,14145.692169199996,120.49987209000392,54898.45641600001 2022-09-18,00:46:51.000,261,11015371,-795,0,1663462010,14145.739323369991,120.521019480002,54898.484364480006 2022-09-18,00:46:52.000,261,11015427,-795,0,1663462011,14145.658487649991,120.45052818000113,54898.435454640006 2022-09-18,00:46:53.000,261,11015392,-795,0,1663462012,14145.658487649991,120.50692122000328,54898.47737736001 2022-09-18,00:46:54.000,261,11015380,-795,0,1663462013,14145.692169199996,120.52806861000136,54898.463403120004 2022-09-18,00:46:55.000,261,11015409,-795,0,1663462014,14145.61806978999,120.521019480002,54898.51930008 2022-09-18,00:46:56.000,261,11015444,-795,0,1663462015,14145.638278719991,120.53511774000071,54898.435454640006 2022-09-18,00:46:57.000,261,11015434,-795,0,1663462016,14145.55744299999,120.521019480002,54898.37257056 2022-09-18,00:46:58.000,261,11015361,-795,0,1663462017,14145.611333479996,120.52806861000136,54898.40750616001 2022-09-18,00:46:59.000,261,11015394,-795,0,1663462018,14145.55744299999,120.54216687000007,54898.38654480001 2022-09-18,00:47:00.000,261,11015367,-795,0,1663462019,14145.570915619996,120.53511774000071,54898.47039024 2022-09-18,00:47:01.000,261,11015408,-795,0,1663462020,14145.54397038,120.56331425999815,54898.40750616001 2022-09-18,00:47:02.000,261,11015425,-795,0,1663462021,14145.530497759995,120.55626512999879,54898.40051904 2022-09-18,00:47:03.000,261,11015395,-795,0,1663462022,14145.530497759995,120.51397035000264,54898.47039024 2022-09-18,00:47:04.000,261,11015395,-795,0,1663462023,14145.530497759995,120.57741252000415,54898.463403120004 2022-09-18,00:47:05.000,261,11015387,-795,0,1663462024,14145.54397038,120.57741252000415,54898.44942888 2022-09-18,00:47:06.000,261,11015373,-795,0,1663462025,14145.47660727999,120.57741252000415,54898.3516092 2022-09-18,00:47:07.000,261,11015375,-795,0,1663462026,14145.469870969995,120.5844616500035,54898.30968648001 2022-09-18,00:47:08.000,261,11015429,-795,0,1663462027,14145.44292573,120.56331425999815,54898.37955768 2022-09-18,00:47:09.000,261,11015402,-795,0,1663462028,14145.389035249995,120.54216687000007,54898.40750616001 2022-09-18,00:47:10.000,261,11015424,-795,0,1663462029,14145.43618941999,120.52806861000136,54898.37257056 2022-09-18,00:47:11.000,261,11015396,-795,0,1663462030,14145.34188108,120.54216687000007,54898.44942888 2022-09-18,00:47:12.000,261,11015400,-795,0,1663462031,14145.328408459995,120.5844616500035,54898.3516092 2022-09-18,00:47:13.000,261,11015383,-795,0,1663462032,14145.287990599994,120.57741252000415,54898.35859632001 2022-09-18,00:47:14.000,261,11015358,-795,0,1663462033,14145.267781669994,120.56331425999815,54898.39353192 2022-09-18,00:47:15.000,261,11015379,-795,0,1663462034,14145.25430904999,120.59855991000222,54898.365583440005 2022-09-18,00:47:16.000,261,11015429,-795,0,1663462035,14145.153264399989,120.63380555999902,54898.30269936 2022-09-18,00:47:17.000,261,11015394,-795,0,1663462036,14145.21389118999,120.63380555999902,54898.37257056 2022-09-18,00:47:18.000,261,11015404,-795,0,1663462037,14145.220627499999,120.61265817000094,54898.37257056 2022-09-18,00:47:19.000,261,11015417,-795,0,1663462038,14145.153264399989,120.64790381999774,54898.33763496001 2022-09-18,00:47:20.000,261,11015386,-795,0,1663462039,14145.139791779999,120.66200208000373,54898.39353192 2022-09-18,00:47:21.000,261,11015407,-795,0,1663462040,14145.099373919998,120.66905121000309,54898.32366072 2022-09-18,00:47:22.000,261,11015373,-795,0,1663462041,14145.005065579993,120.67610034000245,54898.23282816 2022-09-18,00:47:23.000,261,11015361,-795,0,1663462042,14145.018538199998,120.68314947000181,54898.21885392001 2022-09-18,00:47:24.000,261,11015392,-795,0,1663462043,14144.984856649993,120.68314947000181,54898.316673600006 2022-09-18,00:47:25.000,261,11015398,-795,0,1663462044,14144.951175099988,120.72544424999796,54898.28872512001 2022-09-18,00:47:26.000,261,11015425,-795,0,1663462045,14144.991592959988,120.73954251000396,54898.295712240004 2022-09-18,00:47:27.000,261,11015362,-795,0,1663462046,14145.072428679989,120.75364077000268,54898.34462208 2022-09-18,00:47:28.000,261,11015389,-795,0,1663462047,14145.011801889988,120.75364077000268,54898.32366072 2022-09-18,00:47:29.000,261,11015369,-795,0,1663462048,14144.937702479998,120.7677390300014,54898.30968648001 2022-09-18,00:47:30.000,261,11015389,-795,0,1663462049,14144.957911409998,120.80298467999819,54898.30269936 2022-09-18,00:47:31.000,261,11015388,-795,0,1663462050,14144.930966169988,120.8311812000029,54898.23282816 2022-09-18,00:47:32.000,261,11015409,-795,0,1663462051,14144.883811999993,120.83823033000226,54898.23282816 2022-09-18,00:47:33.000,261,11015392,-795,0,1663462052,14144.951175099988,120.83823033000226,54898.40051904 2022-09-18,00:47:34.000,261,11015391,-795,0,1663462053,14144.937702479998,120.87347597999906,54898.33763496001 2022-09-18,00:47:35.000,261,11015445,-795,0,1663462054,14144.877075689998,120.88757423999778,54898.27475088 2022-09-18,00:47:36.000,261,11015382,-795,0,1663462055,14144.904020929993,120.88052510999842,54898.30968648001 2022-09-18,00:47:37.000,261,11015437,-795,0,1663462056,14144.904020929993,120.88757423999778,54898.30968648001 2022-09-18,00:47:38.000,261,11015424,-795,0,1663462057,14144.843394139993,120.90872163000313,54898.25378952 2022-09-18,00:47:39.000,261,11015379,-795,0,1663462058,14144.877075689998,120.94396727999992,54898.267763760006 2022-09-18,00:47:40.000,261,11015396,-795,0,1663462059,14144.890548310002,120.95806553999864,54898.414493280005 2022-09-18,00:47:41.000,261,11015379,-795,0,1663462060,14144.924229859993,120.98626206000336,54898.37257056 2022-09-18,00:47:42.000,261,11015467,-795,0,1663462061,14144.964647719993,121.00036032000207,54898.37257056 2022-09-18,00:47:43.000,261,11015438,-795,0,1663462062,14144.964647719993,121.02150771000015,54898.49833872 2022-09-18,00:47:44.000,261,11015398,-795,0,1663462063,14144.971384029988,121.03560596999887,54898.47039024 2022-09-18,00:47:45.000,261,11015449,-795,0,1663462064,14144.937702479998,121.06380249000358,54898.40051904 2022-09-18,00:47:46.000,261,11015412,-795,0,1663462065,14144.877075689998,121.12019552999845,54898.32366072 2022-09-18,00:47:47.000,261,11015394,-795,0,1663462066,14144.984856649993,121.10609726999974,54898.30968648001 2022-09-18,00:47:48.000,261,11015384,-795,0,1663462067,14144.978120339998,121.1131463999991,54898.32366072 2022-09-18,00:47:49.000,261,11015419,-795,0,1663462068,14144.964647719993,121.12724465999781,54898.44244176 2022-09-18,00:47:50.000,261,11015430,-795,0,1663462069,14144.937702479998,121.13429379000445,54898.267763760006 2022-09-18,00:47:51.000,261,11015395,-795,0,1663462070,14144.991592959988,121.12019552999845,54898.34462208 2022-09-18,00:47:52.000,261,11015409,-795,0,1663462071,14145.038747129998,121.19773595999868,54898.32366072 2022-09-18,00:47:53.000,261,11015365,-795,0,1663462072,14145.005065579993,121.2259324800034,54898.37257056 2022-09-18,00:47:54.000,261,11015411,-795,0,1663462073,14144.991592959988,121.21888335000403,54898.39353192 2022-09-18,00:47:55.000,261,11015415,-795,0,1663462074,14144.991592959988,121.24003074000211,54898.414493280005 2022-09-18,00:47:56.000,261,11015390,-795,0,1663462075,14144.930966169988,121.29642378000426,54898.35859632001 2022-09-18,00:47:57.000,261,11015390,-795,0,1663462076,14144.951175099988,121.2893746500049,54898.39353192 2022-09-18,00:47:58.000,261,11015426,-795,0,1663462077,14144.964647719993,121.26117813000019,54898.365583440005 2022-09-18,00:47:59.000,261,11015399,-795,0,1663462078,14145.011801889988,121.3246203000017,54898.45641600001 2022-09-18,00:48:00.000,261,11015408,-795,0,1663462079,14145.018538199998,121.3598659499985,54898.40750616001 2022-09-18,00:48:01.000,261,11015390,-795,0,1663462080,14145.011801889988,121.38101334000385,54898.4214804 2022-09-18,00:48:02.000,261,11015405,-795,0,1663462081,14144.998329269998,121.42330812,54898.365583440005 2022-09-18,00:48:03.000,261,11015417,-795,0,1663462082,14145.018538199998,121.46560290000343,54898.463403120004 2022-09-18,00:48:04.000,261,11015410,-795,0,1663462083,14145.005065579993,121.49379942000087,54898.35859632001 2022-09-18,00:48:05.000,261,11015422,-795,0,1663462084,14144.964647719993,121.52904506999766,54898.32366072 2022-09-18,00:48:06.000,261,11015427,-795,0,1663462085,14145.058956059998,121.52904506999766,54898.47039024 2022-09-18,00:48:07.000,261,11015379,-795,0,1663462086,14145.011801889988,121.57838898000045,54898.44942888 2022-09-18,00:48:08.000,261,11015384,-795,0,1663462087,14144.971384029988,121.59248723999917,54898.37955768 2022-09-18,00:48:09.000,261,11015374,-795,0,1663462088,14144.978120339998,121.59953636999853,54898.45641600001 2022-09-18,00:48:10.000,261,11015384,-795,0,1663462089,14144.984856649993,121.64888028000132,54898.463403120004 2022-09-18,00:48:11.000,261,11015411,-795,0,1663462090,14144.957911409998,121.69822419000411,54898.49833872 2022-09-18,00:48:12.000,261,11015427,-795,0,1663462091,14144.917493549998,121.69822419000411,54898.44942888 2022-09-18,00:48:13.000,261,11015393,-795,0,1663462092,14144.883811999993,121.76166635999834,54898.47039024 2022-09-18,00:48:14.000,261,11015387,-795,0,1663462093,14144.883811999993,121.80396114000177,54898.56820992 2022-09-18,00:48:15.000,261,11015394,-795,0,1663462094,14144.877075689998,121.83215765999921,54898.54026144 2022-09-18,00:48:16.000,261,11015389,-795,0,1663462095,14144.870339380002,121.83920678999857,54898.54724856 2022-09-18,00:48:17.000,261,11015431,-795,0,1663462096,14144.836657829997,121.86740331000328,54898.50532584001 2022-09-18,00:48:18.000,261,11015420,-795,0,1663462097,14144.856866759998,121.90969808999944,54898.54724856 2022-09-18,00:48:19.000,261,11015421,-795,0,1663462098,14144.823185209993,121.92379634999816,54898.61711976 2022-09-18,00:48:20.000,261,11015389,-795,0,1663462099,14144.796239969997,121.95904200000223,54898.533274320005 2022-09-18,00:48:21.000,261,11015380,-795,0,1663462100,14144.809712590002,121.9801893900003,54898.63808112 2022-09-18,00:48:22.000,261,11015453,-795,0,1663462101,14144.776031039997,122.05772982000053,54898.64506824001 2022-09-18,00:48:23.000,261,11015420,-795,0,1663462102,14144.688459010002,122.02248417000374,54898.582184160005 2022-09-18,00:48:24.000,261,11015359,-795,0,1663462103,14144.735613179997,122.05068069000117,54898.67301672001 2022-09-18,00:48:25.000,261,11015387,-795,0,1663462104,14144.688459010002,122.06477894999989,54898.631094000004 2022-09-18,00:48:26.000,261,11015350,-795,0,1663462105,14144.661513769992,122.07887720999861,54898.65904248 2022-09-18,00:48:27.000,261,11015383,-795,0,1663462106,14144.607623290001,122.10002460000396,54898.582184160005 2022-09-18,00:48:28.000,261,11015410,-795,0,1663462107,14144.560469119991,122.1282211200014,54898.54724856 2022-09-18,00:48:29.000,261,11015382,-795,0,1663462108,14144.580678049992,122.14936850999948,54898.54026144 2022-09-18,00:48:30.000,261,11015426,-795,0,1663462109,14144.560469119991,122.14231938000012,54898.54724856 2022-09-18,00:48:31.000,261,11015407,-795,0,1663462110,14144.580678049992,122.10707373000332,54898.64506824001 2022-09-18,00:48:32.000,261,11015407,-795,0,1663462111,14144.520051259991,122.15641763999884,54898.54724856 2022-09-18,00:48:33.000,261,11015368,-795,0,1663462112,14144.513314949996,122.19166329000291,54898.56820992 2022-09-18,00:48:34.000,261,11015406,-795,0,1663462113,14144.499842329991,122.19871242000227,54898.54724856 2022-09-18,00:48:35.000,261,11015447,-795,0,1663462114,14144.540260189991,122.20576155000163,54898.59615840001 2022-09-18,00:48:36.000,261,11015437,-795,0,1663462115,14144.48636971,122.19166329000291,54898.51930008 2022-09-18,00:48:37.000,261,11015419,-795,0,1663462116,14144.459424469991,122.20576155000163,54898.54026144 2022-09-18,00:48:38.000,261,11015376,-795,0,1663462117,14144.472897089996,122.21281068000098,54898.62410688001 2022-09-18,00:48:39.000,261,11015395,-795,0,1663462118,14144.479633399991,122.21281068000098,54898.61711976 2022-09-18,00:48:40.000,261,11015373,-795,0,1663462119,14144.452688159996,122.17051590000483,54898.60314552001 2022-09-18,00:48:41.000,261,11015417,-795,0,1663462120,14144.479633399991,122.23395806999906,54898.652055360006 2022-09-18,00:48:42.000,261,11015405,-795,0,1663462121,14144.459424469991,122.2269089399997,54898.58917128 2022-09-18,00:48:43.000,261,11015388,-795,0,1663462122,14144.48636971,122.26215459000377,54898.52628720001 2022-09-18,00:48:44.000,261,11015391,-795,0,1663462123,14144.472897089996,122.26920372000313,54898.62410688001 2022-09-18,00:48:45.000,261,11015400,-795,0,1663462124,14144.452688159996,122.24100719999842,54898.63808112 2022-09-18,00:48:46.000,261,11015377,-795,0,1663462125,14144.41900660999,122.24100719999842,54898.55423568001 2022-09-18,00:48:47.000,261,11015399,-795,0,1663462126,14144.44595185,122.24805632999778,54898.54026144 2022-09-18,00:48:48.000,261,11015325,-795,0,1663462127,14144.48636971,122.23395806999906,54898.533274320005 2022-09-18,00:48:49.000,261,11015407,-795,0,1663462128,14144.439215539991,122.24805632999778,54898.61711976 2022-09-18,00:48:50.000,261,11015403,-795,0,1663462129,14144.432479229996,122.25510546000442,54898.582184160005 2022-09-18,00:48:51.000,261,11015410,-795,0,1663462130,14144.40553399,122.21281068000098,54898.4214804 2022-09-18,00:48:52.000,261,11015377,-795,0,1663462131,14144.40553399,122.21985981000034,54898.51930008 2022-09-18,00:48:53.000,261,11015415,-795,0,1663462132,14144.459424469991,122.24100719999842,54898.58917128 2022-09-18,00:48:54.000,261,11015430,-795,0,1663462133,14144.42574292,122.25510546000442,54898.56820992 2022-09-18,00:48:55.000,261,11015431,-795,0,1663462134,14144.472897089996,122.24100719999842,54898.64506824001 2022-09-18,00:48:56.000,261,11015345,-795,0,1663462135,14144.42574292,122.21281068000098,54898.60314552001 2022-09-18,00:48:57.000,261,11015427,-795,0,1663462136,14144.392061369996,122.23395806999906,54898.55423568001 2022-09-18,00:48:58.000,261,11015386,-795,0,1663462137,14144.311225649995,122.21281068000098,54898.47737736001 2022-09-18,00:48:59.000,261,11015412,-795,0,1663462138,14144.371852439996,122.24100719999842,54898.50532584001 2022-09-18,00:49:00.000,261,11015427,-795,0,1663462139,14144.35837981999,122.21985981000034,54898.631094000004 2022-09-18,00:49:01.000,261,11015429,-795,0,1663462140,14144.371852439996,122.23395806999906,54898.652055360006 2022-09-18,00:49:02.000,261,11015449,-795,0,1663462141,14144.30448934,122.25510546000442,54898.65904248 2022-09-18,00:49:03.000,261,11015428,-795,0,1663462142,14144.26407148,122.21281068000098,54898.54724856 2022-09-18,00:49:04.000,261,11015362,-795,0,1663462143,14144.27754409999,122.24805632999778,54898.631094000004 2022-09-18,00:49:05.000,261,11015435,-795,0,1663462144,14144.25733516999,122.2269089399997,54898.60314552001 2022-09-18,00:49:06.000,261,11015394,-795,0,1663462145,14144.19670837999,122.24100719999842,54898.61013264 2022-09-18,00:49:07.000,261,11015435,-795,0,1663462146,14144.189972069995,122.24100719999842,54898.5612228 2022-09-18,00:49:08.000,261,11015393,-795,0,1663462147,14144.10240004,122.21281068000098,54898.52628720001 2022-09-18,00:49:09.000,261,11015394,-795,0,1663462148,14144.06198218,122.24805632999778,54898.52628720001 2022-09-18,00:49:10.000,261,11015394,-795,0,1663462149,14144.09566372999,122.23395806999906,54898.59615840001 2022-09-18,00:49:11.000,261,11015394,-795,0,1663462150,14144.07545479999,122.27625285000249,54898.56820992 2022-09-18,00:49:12.000,261,11015332,-795,0,1663462151,14144.01482800999,122.24805632999778,54898.484364480006 2022-09-18,00:49:13.000,261,11015391,-795,0,1663462152,14144.028300629994,122.25510546000442,54898.4913516 2022-09-18,00:49:14.000,261,11015390,-795,0,1663462153,14144.03503693999,122.24100719999842,54898.55423568001 2022-09-18,00:49:15.000,261,11015416,-795,0,1663462154,14144.001355389999,122.29035111000121,54898.4913516 2022-09-18,00:49:16.000,261,11015398,-795,0,1663462155,14143.927255979994,122.25510546000442,54898.40750616001 2022-09-18,00:49:17.000,261,11015354,-795,0,1663462156,14143.920519669999,122.28330198000185,54898.44942888 2022-09-18,00:49:18.000,261,11015399,-795,0,1663462157,14143.927255979994,122.24805632999778,54898.51231296 2022-09-18,00:49:19.000,261,11015388,-795,0,1663462158,14143.927255979994,122.26920372000313,54898.484364480006 2022-09-18,00:49:20.000,261,11015395,-795,0,1663462159,14143.907047049994,122.26920372000313,54898.50532584001 2022-09-18,00:49:21.000,261,11015386,-795,0,1663462160,14143.907047049994,122.29740024000057,54898.365583440005 2022-09-18,00:49:22.000,261,11015306,-795,0,1663462161,14143.866629189994,122.28330198000185,54898.44244176 2022-09-18,00:49:23.000,261,11015390,-795,0,1663462162,14143.846420259993,122.29035111000121,54898.40750616001 2022-09-18,00:49:24.000,261,11015397,-795,0,1663462163,14143.873365499989,122.26215459000377,54898.47737736001 2022-09-18,00:49:25.000,261,11015406,-795,0,1663462164,14143.779057159998,122.31149849999929,54898.34462208 2022-09-18,00:49:26.000,261,11015413,-795,0,1663462165,14143.799266089998,122.325596759998,54898.32366072 2022-09-18,00:49:27.000,261,11015447,-795,0,1663462166,14143.839683949998,122.31854762999865,54898.40750616001 2022-09-18,00:49:28.000,261,11015380,-795,0,1663462167,14143.832947639989,122.34674415000336,54898.37257056 2022-09-18,00:49:29.000,261,11015391,-795,0,1663462168,14143.806002399993,122.36789154000144,54898.38654480001 2022-09-18,00:49:30.000,261,11015404,-795,0,1663462169,14143.758848229998,122.38198980000016,54898.4214804 2022-09-18,00:49:31.000,261,11015421,-795,0,1663462170,14143.731902989988,122.38903892999951,54898.35859632001 2022-09-18,00:49:32.000,261,11015389,-795,0,1663462171,14143.684748819993,122.36084241000208,54898.32366072 2022-09-18,00:49:33.000,261,11015441,-795,0,1663462172,14143.651067270002,122.38198980000016,54898.316673600006 2022-09-18,00:49:34.000,261,11015410,-795,0,1663462173,14143.678012509998,122.36084241000208,54898.39353192 2022-09-18,00:49:35.000,261,11015429,-795,0,1663462174,14143.671276200002,122.39608805999887,54898.42846752001 2022-09-18,00:49:36.000,261,11015403,-795,0,1663462175,14143.630858340002,122.40313718999823,54898.44244176 2022-09-18,00:49:37.000,261,11015383,-795,0,1663462176,14143.556758929997,122.46657935999974,54898.30269936 2022-09-18,00:49:38.000,261,11015395,-795,0,1663462177,14143.543286309992,122.42428458000359,54898.28872512001 2022-09-18,00:49:39.000,261,11015424,-795,0,1663462178,14143.543286309992,122.48067761999846,54898.33763496001 2022-09-18,00:49:40.000,261,11015387,-795,0,1663462179,14143.523077379992,122.50182501000381,54898.414493280005 2022-09-18,00:49:41.000,261,11015410,-795,0,1663462180,14143.496132139997,122.49477588000445,54898.414493280005 2022-09-18,00:49:42.000,261,11015422,-795,0,1663462181,14143.442241659992,122.52297240000189,54898.37955768 2022-09-18,00:49:43.000,261,11015419,-795,0,1663462182,14143.408560110001,122.54411978999997,54898.295712240004 2022-09-18,00:49:44.000,261,11015389,-795,0,1663462183,14143.395087489997,122.54411978999997,54898.38654480001 2022-09-18,00:49:45.000,261,11015441,-795,0,1663462184,14143.334460699996,122.53707066000061,54898.30269936 2022-09-18,00:49:46.000,261,11015421,-795,0,1663462185,14143.314251769996,122.57936544000404,54898.33064784 2022-09-18,00:49:47.000,261,11015431,-795,0,1663462186,14143.240152359991,122.63575847999891,54898.148982720006 2022-09-18,00:49:48.000,261,11015378,-795,0,1663462187,14143.15931663999,122.6216602200002,54898.1769312 2022-09-18,00:49:49.000,261,11015393,-795,0,1663462188,14143.172789259996,122.67805326000234,54898.316673600006 2022-09-18,00:49:50.000,261,11015404,-795,0,1663462189,14143.152580329996,122.6216602200002,54898.281738 2022-09-18,00:49:51.000,261,11015392,-795,0,1663462190,14143.10542616,122.67805326000234,54898.246802400005 2022-09-18,00:49:52.000,261,11015396,-795,0,1663462191,14143.02459044,122.70624977999978,54898.09308576001 2022-09-18,00:49:53.000,261,11015383,-795,0,1663462192,14142.93701840999,122.73444630000449,54898.04417592 2022-09-18,00:49:54.000,261,11015386,-795,0,1663462193,14142.990908889995,122.71329890999914,54898.2118668 2022-09-18,00:49:55.000,261,11015371,-795,0,1663462194,14142.91680947999,122.74149543000385,54898.16295696 2022-09-18,00:49:56.000,261,11015364,-795,0,1663462195,14142.87639161999,122.77674108000065,54898.079111520005 2022-09-18,00:49:57.000,261,11015397,-795,0,1663462196,14142.90333686,122.88952715999767,54898.128021360004 2022-09-18,00:49:58.000,261,11015397,-795,0,1663462197,14142.910073169995,122.85428151000087,54898.246802400005 2022-09-18,00:49:59.000,261,11015421,-795,0,1663462198,14142.802292209999,122.90362542000366,54898.14199560001 2022-09-18,00:50:00.000,261,11015382,-795,0,1663462199,14142.849446379994,122.92477281000174,54898.1769312 2022-09-18,00:50:01.000,261,11015423,-795,0,1663462200,14142.802292209999,122.97411672000453,54898.16994408001 2022-09-18,00:50:02.000,261,11015429,-795,0,1663462201,14142.782083279999,122.99526411000261,54898.030201680005 2022-09-18,00:50:03.000,261,11015404,-795,0,1663462202,14142.687774939994,123.03755888999876,54898.05815016 2022-09-18,00:50:04.000,261,11015437,-795,0,1663462203,14142.694511249989,123.0798536700022,54898.12103424001 2022-09-18,00:50:05.000,261,11015398,-795,0,1663462204,14142.654093389989,123.12214844999835,54898.128021360004 2022-09-18,00:50:06.000,261,11015455,-795,0,1663462205,14142.606939219993,123.13624671000434,54898.10706 2022-09-18,00:50:07.000,261,11015407,-795,0,1663462206,14142.633884459989,123.12919757999771,54898.05815016 2022-09-18,00:50:08.000,261,11015389,-795,0,1663462207,14142.606939219993,123.12919757999771,54898.11404712 2022-09-18,00:50:09.000,261,11015412,-795,0,1663462208,14142.586730289993,123.19263974999922,54898.06513728 2022-09-18,00:50:10.000,261,11015437,-795,0,1663462209,14142.579993979998,123.22083627000393,54898.09308576001 2022-09-18,00:50:11.000,261,11015424,-795,0,1663462210,14142.559785049998,123.26313105000008,54898.0371888 2022-09-18,00:50:12.000,261,11015401,-795,0,1663462211,14142.512630879988,123.28427843999816,54897.93936912 2022-09-18,00:50:13.000,261,11015426,-795,0,1663462212,14142.485685639993,123.30542583000351,54898.02321456001 2022-09-18,00:50:14.000,261,11015355,-795,0,1663462213,14142.579993979998,123.31247496000287,54898.10706 2022-09-18,00:50:15.000,261,11015404,-795,0,1663462214,14142.519367189998,123.33362235000095,54898.06513728 2022-09-18,00:50:16.000,261,11015430,-795,0,1663462215,14142.499158259998,123.31952409000223,54898.07212440001 2022-09-18,00:50:17.000,261,11015436,-795,0,1663462216,14142.398113609997,123.32657322000159,54897.97430472001 2022-09-18,00:50:18.000,261,11015398,-795,0,1663462217,14142.452004090002,123.3900153900031,54897.98827896 2022-09-18,00:50:19.000,261,11015411,-795,0,1663462218,14142.324014199992,123.40411365000182,54897.90443352001 2022-09-18,00:50:20.000,261,11015402,-795,0,1663462219,14142.377904679997,123.39706452000246,54898.0371888 2022-09-18,00:50:21.000,261,11015433,-795,0,1663462220,14142.371168370002,123.4252610399999,54898.13500848 2022-09-18,00:50:22.000,261,11015401,-795,0,1663462221,14142.324014199992,123.3900153900031,54898.05815016 2022-09-18,00:50:23.000,261,11015402,-795,0,1663462222,14142.303805269992,123.41116278000118,54898.09308576001 2022-09-18,00:50:24.000,261,11015398,-795,0,1663462223,14142.303805269992,123.3900153900031,54898.13500848 2022-09-18,00:50:25.000,261,11015394,-795,0,1663462224,14142.209496930001,123.39706452000246,54898.05815016 2022-09-18,00:50:26.000,261,11015411,-795,0,1663462225,14142.249914790002,123.3900153900031,54898.07212440001 2022-09-18,00:50:27.000,261,11015434,-795,0,1663462226,14142.128661210001,123.40411365000182,54897.97430472001 2022-09-18,00:50:28.000,261,11015448,-795,0,1663462227,14142.148870140001,123.40411365000182,54897.981291840006 2022-09-18,00:50:29.000,261,11015452,-795,0,1663462228,14142.108452280001,123.41116278000118,54898.079111520005 2022-09-18,00:50:30.000,261,11015379,-795,0,1663462229,14142.135397519996,123.3900153900031,54898.06513728 2022-09-18,00:50:31.000,261,11015373,-795,0,1663462230,14142.041089179991,123.41116278000118,54898.04417592 2022-09-18,00:50:32.000,261,11015388,-795,0,1663462231,14141.993935009996,123.34772060999967,54897.94635624 2022-09-18,00:50:33.000,261,11015409,-795,0,1663462232,14141.96698977,123.37591713000438,54897.99526608 2022-09-18,00:50:34.000,261,11015386,-795,0,1663462233,14141.96025345999,123.32657322000159,54897.87648504 2022-09-18,00:50:35.000,261,11015423,-795,0,1663462234,14141.993935009996,123.31247496000287,54897.99526608 2022-09-18,00:50:36.000,261,11015377,-795,0,1663462235,14141.953517149996,123.31247496000287,54897.88347216001 2022-09-18,00:50:37.000,261,11015397,-795,0,1663462236,14141.91983559999,123.30542583000351,54897.89045928 2022-09-18,00:50:38.000,261,11015400,-795,0,1663462237,14142.000671319991,123.29837670000416,54898.030201680005 2022-09-18,00:50:39.000,261,11015388,-795,0,1663462238,14141.993935009996,123.2772293099988,54897.981291840006 2022-09-18,00:50:40.000,261,11015425,-795,0,1663462239,14142.02761656,123.26313105000008,54897.981291840006 2022-09-18,00:50:41.000,261,11015419,-795,0,1663462240,14142.014143939996,123.22083627000393,54897.960330480004 2022-09-18,00:50:42.000,261,11015422,-795,0,1663462241,14142.020880249991,123.19968887999858,54897.95334336001 2022-09-18,00:50:43.000,261,11015418,-795,0,1663462242,14142.00740763,123.18559061999986,54897.90443352001 2022-09-18,00:50:44.000,261,11015398,-795,0,1663462243,14142.014143939996,123.17149236000114,54897.981291840006 2022-09-18,00:50:45.000,261,11015377,-795,0,1663462244,14142.054561799996,123.16444323000178,54898.00924032 2022-09-18,00:50:46.000,261,11015438,-795,0,1663462245,14142.034352869996,123.1785414900005,54897.99526608 2022-09-18,00:50:47.000,261,11015388,-795,0,1663462246,14142.014143939996,123.15034497000306,54898.02321456001 2022-09-18,00:50:48.000,261,11015433,-795,0,1663462247,14142.068034420001,123.1432958400037,54898.030201680005 2022-09-18,00:50:49.000,261,11015399,-795,0,1663462248,14142.061298109991,123.09395193000091,54898.0371888 2022-09-18,00:50:50.000,261,11015398,-795,0,1663462249,14142.081507039991,123.07280454000283,54898.01622744 2022-09-18,00:50:51.000,261,11015392,-795,0,1663462250,14142.020880249991,123.05870628000412,54898.05815016 2022-09-18,00:50:52.000,261,11015402,-795,0,1663462251,14142.00740763,123.03755888999876,54898.02321456001 2022-09-18,00:50:53.000,261,11015414,-795,0,1663462252,14142.02761656,123.07280454000283,54898.04417592 2022-09-18,00:50:54.000,261,11015429,-795,0,1663462253,14142.074770729996,123.01641150000069,54897.99526608 2022-09-18,00:50:55.000,261,11015418,-795,0,1663462254,14142.142133829992,123.02346063000005,54898.13500848 2022-09-18,00:50:56.000,261,11015355,-795,0,1663462255,14142.135397519996,123.0305097599994,54898.128021360004 2022-09-18,00:50:57.000,261,11015401,-795,0,1663462256,14142.155606449996,123.04460801999812,54898.02321456001 2022-09-18,00:50:58.000,261,11015370,-795,0,1663462257,14142.175815379996,123.04460801999812,54898.05116304001 2022-09-18,00:50:59.000,261,11015395,-795,0,1663462258,14142.243178479992,123.06575541000348,54898.08609864 2022-09-18,00:51:00.000,261,11015382,-795,0,1663462259,14142.263387409992,123.07280454000283,54898.08609864 2022-09-18,00:51:01.000,261,11015434,-795,0,1663462260,14142.303805269992,123.0798536700022,54898.13500848 2022-09-18,00:51:02.000,261,11015432,-795,0,1663462261,14142.330750510002,123.0798536700022,54898.18391832 2022-09-18,00:51:03.000,261,11015412,-795,0,1663462262,14142.425058849993,123.12919757999771,54898.23282816 2022-09-18,00:51:04.000,261,11015382,-795,0,1663462263,14142.418322539997,123.10100106000027,54898.26077664001 2022-09-18,00:51:05.000,261,11015406,-795,0,1663462264,14142.492421949988,123.13624671000434,54898.1769312 2022-09-18,00:51:06.000,261,11015403,-795,0,1663462265,14142.539576119998,123.1785414900005,54898.16295696 2022-09-18,00:51:07.000,261,11015418,-795,0,1663462266,14142.613675529989,123.21378714000457,54898.14199560001 2022-09-18,00:51:08.000,261,11015417,-795,0,1663462267,14142.647357079994,123.21378714000457,54898.19090544001 2022-09-18,00:51:09.000,261,11015397,-795,0,1663462268,14142.809028519994,123.26313105000008,54898.246802400005 2022-09-18,00:51:10.000,261,11015417,-795,0,1663462269,14142.91680947999,123.27018017999944,54898.33763496001 2022-09-18,00:51:11.000,261,11015406,-795,0,1663462270,14142.98417258,123.30542583000351,54898.295712240004 2022-09-18,00:51:12.000,261,11015385,-795,0,1663462271,14143.02459044,123.31952409000223,54898.28872512001 2022-09-18,00:51:13.000,261,11015414,-795,0,1663462272,14143.051535679995,123.36181886999839,54898.1769312 2022-09-18,00:51:14.000,261,11015359,-795,0,1663462273,14143.14584402,123.38296626000374,54898.2118668 2022-09-18,00:51:15.000,261,11015396,-795,0,1663462274,14143.172789259996,123.41821191000054,54898.16295696 2022-09-18,00:51:16.000,261,11015484,-795,0,1663462275,14143.2670976,123.46755582000333,54898.2118668 2022-09-18,00:51:17.000,261,11015398,-795,0,1663462276,14143.347933320001,123.5239488599982,54898.18391832 2022-09-18,00:51:18.000,261,11015429,-795,0,1663462277,14143.422032729992,123.5380471200042,54898.22584104 2022-09-18,00:51:19.000,261,11015422,-795,0,1663462278,14143.550022620002,123.57329277000099,54898.26077664001 2022-09-18,00:51:20.000,261,11015328,-795,0,1663462279,14143.617385719997,123.62263668000378,54898.316673600006 2022-09-18,00:51:21.000,261,11015409,-795,0,1663462280,14143.711694059988,123.65083320000122,54898.267763760006 2022-09-18,00:51:22.000,261,11015415,-795,0,1663462281,14143.765584539993,123.70722624000337,54898.197892560005 2022-09-18,00:51:23.000,261,11015376,-795,0,1663462282,14143.913783359989,123.79181580000295,54898.246802400005 2022-09-18,00:51:24.000,261,11015416,-795,0,1663462283,14144.05524586999,123.82001232000039,54898.30269936 2022-09-18,00:51:25.000,261,11015419,-795,0,1663462284,14144.109136349995,123.86230710000382,54898.316673600006 2022-09-18,00:51:26.000,261,11015396,-795,0,1663462285,14144.20344469,123.93279840000469,54898.281738 2022-09-18,00:51:27.000,261,11015388,-795,0,1663462286,14144.25733516999,124.00328969999828,54898.295712240004 2022-09-18,00:51:28.000,261,11015331,-795,0,1663462287,14144.40553399,124.04558448000171,54898.39353192 2022-09-18,00:51:29.000,261,11015398,-795,0,1663462288,14144.493106019996,124.15132142999937,54898.42846752001 2022-09-18,00:51:30.000,261,11015391,-795,0,1663462289,14144.594150669996,124.17246882000472,54898.484364480006 2022-09-18,00:51:31.000,261,11015393,-795,0,1663462290,14144.708667940002,124.24296011999832,54898.4913516 2022-09-18,00:51:32.000,261,11015396,-795,0,1663462291,14144.688459010002,124.25705838000431,54898.4214804 2022-09-18,00:51:33.000,261,11015428,-795,0,1663462292,14144.809712590002,124.32050054999854,54898.533274320005 2022-09-18,00:51:34.000,261,11015418,-795,0,1663462293,14144.850130450002,124.38394272000005,54898.47737736001 2022-09-18,00:51:35.000,261,11015439,-795,0,1663462294,14144.890548310002,124.44738489000156,54898.4913516 2022-09-18,00:51:36.000,261,11015385,-795,0,1663462295,14145.005065579993,124.43328663000284,54898.61711976 2022-09-18,00:51:37.000,261,11015385,-795,0,1663462296,14145.065692369993,124.49672880000435,54898.582184160005 2022-09-18,00:51:38.000,261,11015416,-795,0,1663462297,14145.065692369993,124.51787619000243,54898.533274320005 2022-09-18,00:51:39.000,261,11015405,-795,0,1663462298,14145.139791779999,124.55312183999922,54898.56820992 2022-09-18,00:51:40.000,261,11015383,-795,0,1663462299,14145.200418569999,124.56017096999858,54898.61013264 2022-09-18,00:51:41.000,261,11015414,-795,0,1663462300,14145.220627499999,124.62361314000009,54898.631094000004 2022-09-18,00:51:42.000,261,11015384,-795,0,1663462301,14145.287990599994,124.63066226999945,54898.7359008 2022-09-18,00:51:43.000,261,11015406,-795,0,1663462302,14145.348617389995,124.69410444000096,54898.84070760001 2022-09-18,00:51:44.000,261,11015379,-795,0,1663462303,14145.38229894,124.6870553100016,54898.805772 2022-09-18,00:51:45.000,261,11015406,-795,0,1663462304,14145.368826319995,124.7504974800031,54898.7359008 2022-09-18,00:51:46.000,261,11015399,-795,0,1663462305,14145.39577155999,124.7504974800031,54898.70795232 2022-09-18,00:51:47.000,261,11015393,-795,0,1663462306,14145.41598048999,124.79984138999862,54898.749875040005 2022-09-18,00:51:48.000,261,11015413,-795,0,1663462307,14145.44292573,124.84213617000205,54898.79179776001 2022-09-18,00:51:49.000,261,11015415,-795,0,1663462308,14145.510288829995,124.86328356000013,54898.85468184 2022-09-18,00:51:50.000,261,11015431,-795,0,1663462309,14145.550706689995,124.8844309499982,54898.84769472 2022-09-18,00:51:51.000,261,11015417,-795,0,1663462310,14145.59786085999,124.92672573000164,54898.88263032 2022-09-18,00:51:52.000,261,11015415,-795,0,1663462311,14145.57765192999,124.94787311999971,54898.83372048 2022-09-18,00:51:53.000,261,11015393,-795,0,1663462312,14145.59786085999,125.00426616000186,54898.82673336 2022-09-18,00:51:54.000,261,11015433,-795,0,1663462313,14145.59786085999,125.02541354999994,54898.805772 2022-09-18,00:51:55.000,261,11015408,-795,0,1663462314,14145.54397038,125.07475746000273,54898.76384928001 2022-09-18,00:51:56.000,261,11015452,-795,0,1663462315,14145.59786085999,125.0959048500008,54898.75686216 2022-09-18,00:51:57.000,261,11015412,-795,0,1663462316,14145.64501503,125.12410136999824,54898.798784880004 2022-09-18,00:51:58.000,261,11015427,-795,0,1663462317,14145.712378129996,125.13115050000488,54898.95250152 2022-09-18,00:51:59.000,261,11015402,-795,0,1663462318,14145.712378129996,125.15934702000231,54898.88263032 2022-09-18,00:52:00.000,261,11015419,-795,0,1663462319,14145.739323369991,125.18049441000039,54898.89660456 2022-09-18,00:52:01.000,261,11015424,-795,0,1663462320,14145.773004919996,125.22983832000318,54898.86166896001 2022-09-18,00:52:02.000,261,11015427,-795,0,1663462321,14145.752795989996,125.23688745000254,54898.819746240006 2022-09-18,00:52:03.000,261,11015412,-795,0,1663462322,14145.806686470001,125.25803484000062,54898.77782352 2022-09-18,00:52:04.000,261,11015403,-795,0,1663462323,14145.853840639997,125.2791822299987,54898.85468184 2022-09-18,00:52:05.000,261,11015396,-795,0,1663462324,14145.867313260002,125.34967352999956,54898.89660456 2022-09-18,00:52:06.000,261,11015421,-795,0,1663462325,14145.853840639997,125.3426244000002,54898.805772 2022-09-18,00:52:07.000,261,11015433,-795,0,1663462326,14145.867313260002,125.37787005000428,54898.77782352 2022-09-18,00:52:08.000,261,11015398,-795,0,1663462327,14145.914467429997,125.34967352999956,54898.84769472 2022-09-18,00:52:09.000,261,11015428,-795,0,1663462328,14145.907731120002,125.36377178999828,54898.84070760001 2022-09-18,00:52:10.000,261,11015424,-795,0,1663462329,14145.941412669992,125.3426244000002,54898.83372048 2022-09-18,00:52:11.000,261,11015419,-795,0,1663462330,14145.961621599992,125.35672265999892,54898.85468184 2022-09-18,00:52:12.000,261,11015404,-795,0,1663462331,14145.941412669992,125.3426244000002,54898.79179776001 2022-09-18,00:52:13.000,261,11015415,-795,0,1663462332,14145.995303149997,125.37787005000428,54898.805772 2022-09-18,00:52:14.000,261,11015396,-795,0,1663462333,14146.069402560002,125.38491918000364,54898.868656080005 2022-09-18,00:52:15.000,261,11015411,-795,0,1663462334,14146.049193630002,125.38491918000364,54898.91057880001 2022-09-18,00:52:16.000,261,11015410,-795,0,1663462335,14146.096347799998,125.38491918000364,54898.85468184 2022-09-18,00:52:17.000,261,11015387,-795,0,1663462336,14146.116556729998,125.39901744000235,54898.82673336 2022-09-18,00:52:18.000,261,11015368,-795,0,1663462337,14146.177183519998,125.40606657000171,54898.86166896001 2022-09-18,00:52:19.000,261,11015427,-795,0,1663462338,14146.190656139988,125.42016483000043,54898.85468184 2022-09-18,00:52:20.000,261,11015435,-795,0,1663462339,14146.197392449998,125.40606657000171,54898.88263032 2022-09-18,00:52:21.000,261,11015391,-795,0,1663462340,14146.217601379998,125.4554104800045,54898.90359168 2022-09-18,00:52:22.000,261,11015414,-795,0,1663462341,14146.278228169998,125.46950874000322,54898.88961744001 2022-09-18,00:52:23.000,261,11015378,-795,0,1663462342,14146.305173409994,125.46245961000386,54898.8756432 2022-09-18,00:52:24.000,261,11015428,-795,0,1663462343,14146.345591269994,125.46245961000386,54898.917565920005 2022-09-18,00:52:25.000,261,11015435,-795,0,1663462344,14146.43316329999,125.47655787000258,54898.88263032 2022-09-18,00:52:26.000,261,11015449,-795,0,1663462345,14146.426426989994,125.44836134999787,54898.8756432 2022-09-18,00:52:27.000,261,11015402,-795,0,1663462346,14146.426426989994,125.46950874000322,54898.78481064 2022-09-18,00:52:28.000,261,11015428,-795,0,1663462347,14146.460108539999,125.49770526000066,54898.77083640001 2022-09-18,00:52:29.000,261,11015423,-795,0,1663462348,14146.567889499995,125.4906561300013,54898.91057880001 2022-09-18,00:52:30.000,261,11015388,-795,0,1663462349,14146.67567045999,125.51180351999938,54898.92455304 2022-09-18,00:52:31.000,261,11015403,-795,0,1663462350,14146.67567045999,125.5259017799981,54898.95250152 2022-09-18,00:52:32.000,261,11015420,-795,0,1663462351,14146.689143079995,125.5259017799981,54898.86166896001 2022-09-18,00:52:33.000,261,11015408,-795,0,1663462352,14146.790187729996,125.53295091000473,54898.93852728001 2022-09-18,00:52:34.000,261,11015390,-795,0,1663462353,14146.857550829991,125.54000004000409,54899.00141136 2022-09-18,00:52:35.000,261,11015457,-795,0,1663462354,14146.897968689991,125.57524569000088,54898.966475760004 2022-09-18,00:52:36.000,261,11015427,-795,0,1663462355,14146.945122860001,125.56819656000152,54898.868656080005 2022-09-18,00:52:37.000,261,11015411,-795,0,1663462356,14146.985540720001,125.59639307999896,54898.95948864001 2022-09-18,00:52:38.000,261,11015436,-795,0,1663462357,14147.073112749997,125.61754047000431,54899.07128256 2022-09-18,00:52:39.000,261,11015451,-795,0,1663462358,14147.140475849992,125.61049133999768,54899.085256800005 2022-09-18,00:52:40.000,261,11015345,-795,0,1663462359,14147.180893709992,125.62458960000367,54899.07128256 2022-09-18,00:52:41.000,261,11015411,-795,0,1663462360,14147.228047880002,125.62458960000367,54899.07826968001 2022-09-18,00:52:42.000,261,11015419,-795,0,1663462361,14147.248256810002,125.65278612000111,54898.98045000001 2022-09-18,00:52:43.000,261,11015403,-795,0,1663462362,14147.261729429993,125.65983525000047,54898.99442424 2022-09-18,00:52:44.000,261,11015400,-795,0,1663462363,14147.335828839998,125.67393350999919,54899.1201924 2022-09-18,00:52:45.000,261,11015370,-795,0,1663462364,14147.369510389988,125.68098263999855,54899.155128000006 2022-09-18,00:52:46.000,261,11015393,-795,0,1663462365,14147.403191939993,125.67393350999919,54899.1201924 2022-09-18,00:52:47.000,261,11015386,-795,0,1663462366,14147.484027659993,125.72327742000198,54899.14814088001 2022-09-18,00:52:48.000,261,11015338,-795,0,1663462367,14147.470555039989,125.7373756800007,54899.10621816001 2022-09-18,00:52:49.000,261,11015386,-795,0,1663462368,14147.531181829989,125.75147393999941,54899.155128000006 2022-09-18,00:52:50.000,261,11015420,-795,0,1663462369,14147.578335999999,125.75852306999877,54899.1900636 2022-09-18,00:52:51.000,261,11015415,-795,0,1663462370,14147.585072309994,125.81491611000092,54899.26692192001 2022-09-18,00:52:52.000,261,11015379,-795,0,1663462371,14147.564863379994,125.81491611000092,54899.155128000006 2022-09-18,00:52:53.000,261,11015395,-795,0,1663462372,14147.544654449994,125.85016175999772,54899.16910224 2022-09-18,00:52:54.000,261,11015413,-795,0,1663462373,14147.679380649999,125.86426002000371,54899.33679312 2022-09-18,00:52:55.000,261,11015431,-795,0,1663462374,14147.638962789999,125.87835828000243,54899.31583176001 2022-09-18,00:52:56.000,261,11015398,-795,0,1663462375,14147.558127069999,125.90655479999987,54899.1900636 2022-09-18,00:52:57.000,261,11015379,-795,0,1663462376,14147.625490169994,125.92065305999859,54899.2599348 2022-09-18,00:52:58.000,261,11015400,-795,0,1663462377,14147.67264433999,125.9488495800033,54899.33679312 2022-09-18,00:52:59.000,261,11015379,-795,0,1663462378,14147.679380649999,125.96294784000202,54899.35076736 2022-09-18,00:53:00.000,261,11015440,-795,0,1663462379,14147.73327112999,125.93475132000458,54899.36474160001 2022-09-18,00:53:01.000,261,11015410,-795,0,1663462380,14147.665908029994,125.95589871000266,54899.38570296 2022-09-18,00:53:02.000,261,11015414,-795,0,1663462381,14147.69285326999,125.99819348999881,54899.43461280001 2022-09-18,00:53:03.000,261,11015390,-795,0,1663462382,14147.69958958,125.99114435999945,54899.34378024001 2022-09-18,00:53:04.000,261,11015359,-795,0,1663462383,14147.665908029994,126.03343914000288,54899.38570296 2022-09-18,00:53:05.000,261,11015369,-795,0,1663462384,14147.69958958,126.03343914000288,54899.43461280001 2022-09-18,00:53:06.000,261,11015434,-795,0,1663462385,14147.71306219999,126.0122917500048,54899.539419600005 2022-09-18,00:53:07.000,261,11015403,-795,0,1663462386,14147.75348005999,126.00524261999817,54899.504484 2022-09-18,00:53:08.000,261,11015402,-795,0,1663462387,14147.679380649999,126.03343914000288,54899.490509760006 2022-09-18,00:53:09.000,261,11015393,-795,0,1663462388,14147.75348005999,126.05458653000096,54899.58134232001 2022-09-18,00:53:10.000,261,11015410,-795,0,1663462389,14147.766952679995,126.05458653000096,54899.61627792 2022-09-18,00:53:11.000,261,11015365,-795,0,1663462390,14147.766952679995,126.08983217999776,54899.60929080001 2022-09-18,00:53:12.000,261,11015372,-795,0,1663462391,14147.75348005999,126.11802870000247,54899.56038096001 2022-09-18,00:53:13.000,261,11015376,-795,0,1663462392,14147.766952679995,126.11802870000247,54899.60929080001 2022-09-18,00:53:14.000,261,11015399,-795,0,1663462393,14147.746743749994,126.09688131000439,54899.59531656 2022-09-18,00:53:15.000,261,11015371,-795,0,1663462394,14147.787161609995,126.12507783000183,54899.53243248001 2022-09-18,00:53:16.000,261,11015368,-795,0,1663462395,14147.73327112999,126.13917609000055,54899.469548400004 2022-09-18,00:53:17.000,261,11015394,-795,0,1663462396,14147.80063423,126.16032347999862,54899.52544536 2022-09-18,00:53:18.000,261,11015422,-795,0,1663462397,14147.79389791999,126.18147087000398,54899.61627792 2022-09-18,00:53:19.000,261,11015406,-795,0,1663462398,14147.827579469995,126.20261826000205,54899.61627792 2022-09-18,00:53:20.000,261,11015363,-795,0,1663462399,14147.82084316,126.20261826000205,54899.658200640006 2022-09-18,00:53:21.000,261,11015415,-795,0,1663462400,14147.85452470999,126.20966739000141,54899.6442264 2022-09-18,00:53:22.000,261,11015420,-795,0,1663462401,14147.83431577999,126.1955691300027,54899.60929080001 2022-09-18,00:53:23.000,261,11015378,-795,0,1663462402,14147.88146995,126.23081477999949,54899.52544536 2022-09-18,00:53:24.000,261,11015425,-795,0,1663462403,14147.94209674,126.22376565000013,54899.61627792 2022-09-18,00:53:25.000,261,11015400,-795,0,1663462404,14148.00272353,126.30130608000036,54899.658200640006 2022-09-18,00:53:26.000,261,11015388,-795,0,1663462405,14148.01619614999,126.25196217000484,54899.66518776 2022-09-18,00:53:27.000,261,11015437,-795,0,1663462406,14148.009459839996,126.2590113000042,54899.60929080001 2022-09-18,00:53:28.000,261,11015360,-795,0,1663462407,14148.10376818,126.294256950001,54899.74903320001 2022-09-18,00:53:29.000,261,11015368,-795,0,1663462408,14148.110504489996,126.33655173000443,54899.70012336001 2022-09-18,00:53:30.000,261,11015446,-795,0,1663462409,14148.184603900001,126.35769912000251,54899.70012336001 2022-09-18,00:53:31.000,261,11015394,-795,0,1663462410,14148.177867589991,126.34360086000379,54899.68614912 2022-09-18,00:53:32.000,261,11015405,-795,0,1663462411,14148.164394970001,126.3295025999978,54899.637239280004 2022-09-18,00:53:33.000,261,11015432,-795,0,1663462412,14148.231758069996,126.33655173000443,54899.73505896 2022-09-18,00:53:34.000,261,11015410,-795,0,1663462413,14148.285648550001,126.36474825000187,54899.81191728 2022-09-18,00:53:35.000,261,11015393,-795,0,1663462414,14148.346275340002,126.34360086000379,54899.77698168001 2022-09-18,00:53:36.000,261,11015406,-795,0,1663462415,14148.319330099992,126.37884651000059,54899.72807184001 2022-09-18,00:53:37.000,261,11015454,-795,0,1663462416,14148.400165819992,126.40704302999802,54899.76999456001 2022-09-18,00:53:38.000,261,11015436,-795,0,1663462417,14148.433847369997,126.3929447699993,54899.825891520006 2022-09-18,00:53:39.000,261,11015444,-795,0,1663462418,14148.467528920002,126.40704302999802,54899.74204608 2022-09-18,00:53:40.000,261,11015397,-795,0,1663462419,14148.447319990002,126.35064999000315,54899.77698168001 2022-09-18,00:53:41.000,261,11015386,-795,0,1663462420,14148.521419399993,126.40704302999802,54899.90274984 2022-09-18,00:53:42.000,261,11015365,-795,0,1663462421,14148.528155710002,126.41409216000466,54899.825891520006 2022-09-18,00:53:43.000,261,11015459,-795,0,1663462422,14148.467528920002,126.3929447699993,54899.76999456001 2022-09-18,00:53:44.000,261,11015406,-795,0,1663462423,14148.528155710002,126.3929447699993,54899.9586468 2022-09-18,00:53:45.000,261,11015378,-795,0,1663462424,14148.555100949998,126.42819042000338,54899.89576272001 2022-09-18,00:53:46.000,261,11015426,-795,0,1663462425,14148.595518809998,126.3929447699993,54899.97960816 2022-09-18,00:53:47.000,261,11015406,-795,0,1663462426,14148.555100949998,126.42114129000402,54899.90973696 2022-09-18,00:53:48.000,261,11015436,-795,0,1663462427,14148.521419399993,126.3929447699993,54899.97960816 2022-09-18,00:53:49.000,261,11015458,-795,0,1663462428,14148.582046189993,126.39999389999866,54900.10537632001 2022-09-18,00:53:50.000,261,11015418,-795,0,1663462429,14148.615727739998,126.35769912000251,54900.140311920004 2022-09-18,00:53:51.000,261,11015438,-795,0,1663462430,14148.588782499988,126.40704302999802,54900.08441496001 2022-09-18,00:53:52.000,261,11015405,-795,0,1663462431,14148.561837259993,126.3929447699993,54900.06345360001 2022-09-18,00:53:53.000,261,11015412,-795,0,1663462432,14148.507946780002,126.40704302999802,54900.07742784 2022-09-18,00:53:54.000,261,11015452,-795,0,1663462433,14148.501210469993,126.40704302999802,54900.13332480001 2022-09-18,00:53:55.000,261,11015427,-795,0,1663462434,14148.427111060002,126.4422886800021,54900.01454376001 2022-09-18,00:53:56.000,261,11015386,-795,0,1663462435,14148.366484270002,126.43523955000273,54900.07742784 2022-09-18,00:53:57.000,261,11015372,-795,0,1663462436,14148.305857480002,126.45638694000081,54899.95165968 2022-09-18,00:53:58.000,261,11015386,-795,0,1663462437,14148.332802719997,126.46343607000017,54900.10537632001 2022-09-18,00:53:59.000,261,11015408,-795,0,1663462438,14148.312593789997,126.46343607000017,54900.03550512001 2022-09-18,00:54:00.000,261,11015411,-795,0,1663462439,14148.251966999997,126.46343607000017,54900.07742784 2022-09-18,00:54:01.000,261,11015415,-795,0,1663462440,14148.164394970001,126.5057308500036,54900.0983892 2022-09-18,00:54:02.000,261,11015440,-795,0,1663462441,14148.110504489996,126.51277998000296,54899.972621040004 2022-09-18,00:54:03.000,261,11015380,-795,0,1663462442,14148.06335032,126.5057308500036,54900.028518 2022-09-18,00:54:04.000,261,11015396,-795,0,1663462443,14148.076822939991,126.49868172000424,54900.08441496001 2022-09-18,00:54:05.000,261,11015413,-795,0,1663462444,14148.009459839996,126.56212388999847,54900.07044072 2022-09-18,00:54:06.000,261,11015355,-795,0,1663462445,14147.97577828999,126.56212388999847,54900.11935056 2022-09-18,00:54:07.000,261,11015390,-795,0,1663462446,14147.89494256999,126.6044186700019,54900.06345360001 2022-09-18,00:54:08.000,261,11015443,-795,0,1663462447,14147.85452470999,126.6396643199987,54900.140311920004 2022-09-18,00:54:09.000,261,11015439,-795,0,1663462448,14147.827579469995,126.6396643199987,54900.042492240005 2022-09-18,00:54:10.000,261,11015414,-795,0,1663462449,14147.69958958,126.61146780000126,54900.11236344001 2022-09-18,00:54:11.000,261,11015406,-795,0,1663462450,14147.69285326999,126.64671344999806,54900.01454376001 2022-09-18,00:54:12.000,261,11015411,-795,0,1663462451,14147.591808619989,126.6396643199987,54899.993582400006 2022-09-18,00:54:13.000,261,11015424,-795,0,1663462452,14147.544654449994,126.66081171000405,54900.03550512001 2022-09-18,00:54:14.000,261,11015443,-795,0,1663462453,14147.564863379994,126.6396643199987,54900.07742784 2022-09-18,00:54:15.000,261,11015368,-795,0,1663462454,14147.443609799993,126.67490997000277,54900.028518 2022-09-18,00:54:16.000,261,11015447,-795,0,1663462455,14147.389719319988,126.61851693000062,54900.01454376001 2022-09-18,00:54:17.000,261,11015389,-795,0,1663462456,14147.228047880002,126.71015561999957,54899.95165968 2022-09-18,00:54:18.000,261,11015427,-795,0,1663462457,14147.160684779992,126.66786084000341,54899.95165968 2022-09-18,00:54:19.000,261,11015376,-795,0,1663462458,14147.153948469997,126.73835214000428,54899.97960816 2022-09-18,00:54:20.000,261,11015414,-795,0,1663462459,14147.052903819997,126.74540127000364,54899.95165968 2022-09-18,00:54:21.000,261,11015413,-795,0,1663462460,14146.911441309996,126.74540127000364,54899.90274984 2022-09-18,00:54:22.000,261,11015403,-795,0,1663462461,14146.871023449996,126.72425387999829,54899.88178848 2022-09-18,00:54:23.000,261,11015414,-795,0,1663462462,14146.82386928,126.73835214000428,54899.96563392001 2022-09-18,00:54:24.000,261,11015435,-795,0,1663462463,14146.749769869995,126.76654866000172,54899.9586468 2022-09-18,00:54:25.000,261,11015371,-795,0,1663462464,14146.608307359995,126.78064692000044,54899.8887756 2022-09-18,00:54:26.000,261,11015362,-795,0,1663462465,14146.49379008999,126.80884343999787,54899.72807184001 2022-09-18,00:54:27.000,261,11015446,-795,0,1663462466,14146.406218059994,126.80179430999851,54899.79095592 2022-09-18,00:54:28.000,261,11015433,-795,0,1663462467,14146.345591269994,126.75949953000236,54899.72807184001 2022-09-18,00:54:29.000,261,11015410,-795,0,1663462468,14146.359063889999,126.77359779000108,54899.85384 2022-09-18,00:54:30.000,261,11015405,-795,0,1663462469,14146.291700789989,126.73835214000428,54899.84685288001 2022-09-18,00:54:31.000,261,11015434,-795,0,1663462470,14146.204128759993,126.77359779000108,54899.84685288001 2022-09-18,00:54:32.000,261,11015418,-795,0,1663462471,14146.069402560002,126.7876960499998,54899.70012336001 2022-09-18,00:54:33.000,261,11015373,-795,0,1663462472,14146.008775770002,126.77359779000108,54899.658200640006 2022-09-18,00:54:34.000,261,11015426,-795,0,1663462473,14145.995303149997,126.78064692000044,54899.658200640006 2022-09-18,00:54:35.000,261,11015398,-795,0,1663462474,14145.900994809992,126.82294170000387,54899.7140976 2022-09-18,00:54:36.000,261,11015397,-795,0,1663462475,14145.840368019992,126.83703996000258,54899.658200640006 2022-09-18,00:54:37.000,261,11015391,-795,0,1663462476,14145.773004919996,126.82999083000323,54899.66518776 2022-09-18,00:54:38.000,261,11015421,-795,0,1663462477,14145.746059680001,126.80179430999851,54899.61627792 2022-09-18,00:54:39.000,261,11015406,-795,0,1663462478,14145.692169199996,126.82294170000387,54899.637239280004 2022-09-18,00:54:40.000,261,11015424,-795,0,1663462479,14145.68543289,126.8511382200013,54899.56736808 2022-09-18,00:54:41.000,261,11015413,-795,0,1663462480,14145.61806978999,126.83703996000258,54899.52544536 2022-09-18,00:54:42.000,261,11015434,-795,0,1663462481,14145.51702513999,126.81589257000451,54899.41365144001 2022-09-18,00:54:43.000,261,11015414,-795,0,1663462482,14145.490079899995,126.84408909000194,54899.42762568 2022-09-18,00:54:44.000,261,11015376,-795,0,1663462483,14145.449662039995,126.89343300000473,54899.35076736 2022-09-18,00:54:45.000,261,11015408,-795,0,1663462484,14145.38229894,126.89343300000473,54899.371728720005 2022-09-18,00:54:46.000,261,11015440,-795,0,1663462485,14145.35535369999,126.92867865000153,54899.301857520004 2022-09-18,00:54:47.000,261,11015403,-795,0,1663462486,14145.328408459995,126.9498260399996,54899.31583176001 2022-09-18,00:54:48.000,261,11015404,-795,0,1663462487,14145.38229894,126.9498260399996,54899.35076736 2022-09-18,00:54:49.000,261,11015418,-795,0,1663462488,14145.29472690999,126.98507169000368,54899.301857520004 2022-09-18,00:54:50.000,261,11015402,-795,0,1663462489,14145.220627499999,126.96392429999833,54899.17608936001 2022-09-18,00:54:51.000,261,11015414,-795,0,1663462490,14145.240836429999,126.99212082000304,54899.2599348 2022-09-18,00:54:52.000,261,11015418,-795,0,1663462491,14145.227363809994,126.9991699500024,54899.21801208 2022-09-18,00:54:53.000,261,11015408,-795,0,1663462492,14145.200418569999,126.9991699500024,54899.204037840005 2022-09-18,00:54:54.000,261,11015417,-795,0,1663462493,14145.21389118999,126.98507169000368,54899.21102496 2022-09-18,00:54:55.000,261,11015397,-795,0,1663462494,14145.220627499999,127.00621908000176,54899.1900636 2022-09-18,00:54:56.000,261,11015393,-795,0,1663462495,14145.247572739994,126.99212082000304,54899.1900636 2022-09-18,00:54:57.000,261,11015431,-795,0,1663462496,14145.173473329989,126.9991699500024,54899.085256800005 2022-09-18,00:54:58.000,261,11015410,-795,0,1663462497,14145.126319159994,127.00621908000176,54898.95250152 2022-09-18,00:54:59.000,261,11015415,-795,0,1663462498,14145.186945949994,127.03441559999919,54899.085256800005 2022-09-18,00:55:00.000,261,11015402,-795,0,1663462499,14145.173473329989,127.0626121200039,54899.05730832001 2022-09-18,00:55:01.000,261,11015439,-795,0,1663462500,14145.19368225999,127.04146472999855,54899.11320528 2022-09-18,00:55:02.000,261,11015454,-795,0,1663462501,14145.139791779999,127.06966125000326,54899.0503212 2022-09-18,00:55:03.000,261,11015426,-795,0,1663462502,14145.160000709999,127.0978577700007,54899.00141136 2022-09-18,00:55:04.000,261,11015340,-795,0,1663462503,14145.19368225999,127.11900515999878,54899.07826968001 2022-09-18,00:55:05.000,261,11015392,-795,0,1663462504,14145.21389118999,127.16129994000221,54899.02935984001 2022-09-18,00:55:06.000,261,11015370,-795,0,1663462505,14145.21389118999,127.12605428999814,54899.06429544 2022-09-18,00:55:07.000,261,11015420,-795,0,1663462506,14145.180209639999,127.17539820000093,54898.93154016001 2022-09-18,00:55:08.000,261,11015433,-795,0,1663462507,14145.19368225999,127.21064384999772,54898.90359168 2022-09-18,00:55:09.000,261,11015422,-795,0,1663462508,14145.25430904999,127.21064384999772,54899.00141136 2022-09-18,00:55:10.000,261,11015410,-795,0,1663462509,14145.267781669994,127.25998776000051,54899.00839848001 2022-09-18,00:55:11.000,261,11015409,-795,0,1663462510,14145.29472690999,127.2458895000018,54899.00141136 2022-09-18,00:55:12.000,261,11015337,-795,0,1663462511,14145.308199529994,127.3093316700033,54898.987437120006 2022-09-18,00:55:13.000,261,11015389,-795,0,1663462512,14145.348617389995,127.33752819000074,54898.98045000001 2022-09-18,00:55:14.000,261,11015414,-795,0,1663462513,14145.38229894,127.30228254000394,54898.99442424 2022-09-18,00:55:15.000,261,11015385,-795,0,1663462514,14145.409244179995,127.33752819000074,54898.966475760004 2022-09-18,00:55:16.000,261,11015392,-795,0,1663462515,14145.38229894,127.3445773200001,54898.90359168 2022-09-18,00:55:17.000,261,11015430,-795,0,1663462516,14145.45639834999,127.33752819000074,54898.868656080005 2022-09-18,00:55:18.000,261,11015424,-795,0,1663462517,14145.52376145,127.36572470999818,54898.98045000001 2022-09-18,00:55:19.000,261,11015406,-795,0,1663462518,14145.51702513999,127.40097036000225,54898.93852728001 2022-09-18,00:55:20.000,261,11015370,-795,0,1663462519,14145.55744299999,127.45031426999776,54898.9455144 2022-09-18,00:55:21.000,261,11015435,-795,0,1663462520,14145.570915619996,127.46441253000376,54898.85468184 2022-09-18,00:55:22.000,261,11015398,-795,0,1663462521,14145.59786085999,127.45031426999776,54898.987437120006 2022-09-18,00:55:23.000,261,11015400,-795,0,1663462522,14145.64501503,127.49965818000055,54898.83372048 2022-09-18,00:55:24.000,261,11015427,-795,0,1663462523,14145.631542409996,127.52785469999799,54898.90359168 2022-09-18,00:55:25.000,261,11015392,-795,0,1663462524,14145.739323369991,127.47851079000247,54898.95948864001 2022-09-18,00:55:26.000,261,11015395,-795,0,1663462525,14145.773004919996,127.52080556999863,54898.987437120006 2022-09-18,00:55:27.000,261,11015380,-795,0,1663462526,14145.779741229991,127.54195296000398,54898.90359168 2022-09-18,00:55:28.000,261,11015347,-795,0,1663462527,14145.793213849996,127.49965818000055,54898.8756432 2022-09-18,00:55:29.000,261,11015345,-795,0,1663462528,14145.793213849996,127.58424774000014,54898.89660456 2022-09-18,00:55:30.000,261,11015418,-795,0,1663462529,14145.847104330001,127.57719861000078,54898.98045000001 2022-09-18,00:55:31.000,261,11015365,-795,0,1663462530,14145.887522190002,127.57719861000078,54898.98045000001 2022-09-18,00:55:32.000,261,11015378,-795,0,1663462531,14145.941412669992,127.61244426000485,54898.98045000001 2022-09-18,00:55:33.000,261,11015429,-795,0,1663462532,14146.008775770002,127.62654252000357,54899.0153856 2022-09-18,00:55:34.000,261,11015406,-795,0,1663462533,14146.015512079997,127.61949339000421,54898.95250152 2022-09-18,00:55:35.000,261,11015407,-795,0,1663462534,14146.055929939997,127.63359165000293,54898.95948864001 2022-09-18,00:55:36.000,261,11015399,-795,0,1663462535,14146.082875179993,127.64064078000229,54898.95250152 2022-09-18,00:55:37.000,261,11015443,-795,0,1663462536,14146.076138869998,127.68293555999844,54898.868656080005 2022-09-18,00:55:38.000,261,11015382,-795,0,1663462537,14146.156974589998,127.66883729999972,54898.95948864001 2022-09-18,00:55:39.000,261,11015375,-795,0,1663462538,14146.150238279988,127.69703382000444,54898.93154016001 2022-09-18,00:55:40.000,261,11015367,-795,0,1663462539,14146.197392449998,127.71113208000315,54898.98045000001 2022-09-18,00:55:41.000,261,11015363,-795,0,1663462540,14146.271491859989,127.73932860000059,54899.036346960005 2022-09-18,00:55:42.000,261,11015404,-795,0,1663462541,14146.284964479994,127.73932860000059,54899.0503212 2022-09-18,00:55:43.000,261,11015416,-795,0,1663462542,14146.298437099998,127.71113208000315,54899.07128256 2022-09-18,00:55:44.000,261,11015386,-795,0,1663462543,14146.345591269994,127.76047598999867,54899.0503212 2022-09-18,00:55:45.000,261,11015454,-795,0,1663462544,14146.372536509989,127.78162338000402,54899.02237272 2022-09-18,00:55:46.000,261,11015447,-795,0,1663462545,14146.379272819999,127.8027707700021,54899.0503212 2022-09-18,00:55:47.000,261,11015398,-795,0,1663462546,14146.392745439989,127.83096728999953,54899.085256800005 2022-09-18,00:55:48.000,261,11015434,-795,0,1663462547,14146.392745439989,127.8662129400036,54899.07128256 2022-09-18,00:55:49.000,261,11015392,-795,0,1663462548,14146.332118649989,127.92965510999784,54898.97346288 2022-09-18,00:55:50.000,261,11015431,-795,0,1663462549,14146.5005264,127.90850771999976,54899.16910224 2022-09-18,00:55:51.000,261,11015415,-795,0,1663462550,14146.507262709994,127.9014585900004,54899.18307648 2022-09-18,00:55:52.000,261,11015434,-795,0,1663462551,14146.43316329999,127.92260597999848,54898.99442424 2022-09-18,00:55:53.000,261,11015460,-795,0,1663462552,14146.487053779994,127.94375337000383,54899.0503212 2022-09-18,00:55:54.000,261,11015422,-795,0,1663462553,14146.5005264,127.97194989000127,54899.09224392 2022-09-18,00:55:55.000,261,11015418,-795,0,1663462554,14146.47358115999,127.99309727999935,54899.09923104001 2022-09-18,00:55:56.000,261,11015388,-795,0,1663462555,14146.460108539999,128.04244119000214,54898.987437120006 2022-09-18,00:55:57.000,261,11015460,-795,0,1663462556,14146.47358115999,128.02129380000406,54899.05730832001 2022-09-18,00:55:58.000,261,11015398,-795,0,1663462557,14146.460108539999,128.00719553999807,54898.97346288 2022-09-18,00:55:59.000,261,11015415,-795,0,1663462558,14146.446635919994,128.0142446700047,54899.00141136 2022-09-18,00:56:00.000,261,11015412,-795,0,1663462559,14146.507262709994,128.0494903200015,54899.04333408 2022-09-18,00:56:01.000,261,11015407,-795,0,1663462560,14146.54094426,128.0494903200015,54899.07826968001 2022-09-18,00:56:02.000,261,11015394,-795,0,1663462561,14146.53420794999,128.02834293000342,54898.95250152 2022-09-18,00:56:03.000,261,11015430,-795,0,1663462562,14146.507262709994,128.04244119000214,54898.91057880001 2022-09-18,00:56:04.000,261,11015456,-795,0,1663462563,14146.567889499995,128.00719553999807,54899.07128256 2022-09-18,00:56:05.000,261,11015385,-795,0,1663462564,14146.648725219995,128.00719553999807,54899.134166640004 2022-09-18,00:56:06.000,261,11015419,-795,0,1663462565,14146.63525259999,128.0142446700047,54899.00141136 2022-09-18,00:56:07.000,261,11015419,-795,0,1663462566,14146.62177998,127.99309727999935,54899.06429544 2022-09-18,00:56:08.000,261,11015360,-795,0,1663462567,14146.749769869995,127.95785163000255,54899.10621816001 2022-09-18,00:56:09.000,261,11015414,-795,0,1663462568,14146.72282463,128.0001464099987,54899.05730832001 2022-09-18,00:56:10.000,261,11015368,-795,0,1663462569,14146.78345142,128.0001464099987,54899.07128256 2022-09-18,00:56:11.000,261,11015428,-795,0,1663462570,14146.78345142,128.00719553999807,54899.07128256 2022-09-18,00:56:12.000,261,11015431,-795,0,1663462571,14146.79692403999,128.0142446700047,54898.987437120006 2022-09-18,00:56:13.000,261,11015431,-795,0,1663462572,14146.81713296999,128.02834293000342,54899.02935984001 2022-09-18,00:56:14.000,261,11015431,-795,0,1663462573,14146.904705,128.02129380000406,54899.09224392 2022-09-18,00:56:15.000,261,11015432,-795,0,1663462574,14146.938386549991,127.97899902000063,54899.134166640004 2022-09-18,00:56:16.000,261,11015375,-795,0,1663462575,14146.999013339992,128.02129380000406,54899.04333408 2022-09-18,00:56:17.000,261,11015409,-795,0,1663462576,14146.951859169996,128.00719553999807,54898.95250152 2022-09-18,00:56:18.000,261,11015393,-795,0,1663462577,14147.025958580001,127.98604814999999,54898.95250152 2022-09-18,00:56:19.000,261,11015459,-795,0,1663462578,14147.059640129992,128.0001464099987,54899.04333408 2022-09-18,00:56:20.000,261,11015459,-795,0,1663462579,14147.113530609997,127.98604814999999,54899.036346960005 2022-09-18,00:56:21.000,261,11015407,-795,0,1663462580,14147.180893709992,128.00719553999807,54899.05730832001 2022-09-18,00:56:22.000,261,11015405,-795,0,1663462581,14147.228047880002,128.02129380000406,54899.05730832001 2022-09-18,00:56:23.000,261,11015416,-795,0,1663462582,14147.254993119997,127.99309727999935,54899.036346960005 2022-09-18,00:56:24.000,261,11015426,-795,0,1663462583,14147.275202049997,128.03539206000278,54899.036346960005 2022-09-18,00:56:25.000,261,11015385,-795,0,1663462584,14147.302147289993,128.02129380000406,54898.9455144 2022-09-18,00:56:26.000,261,11015375,-795,0,1663462585,14147.329092530003,128.04244119000214,54899.00141136 2022-09-18,00:56:27.000,261,11015421,-795,0,1663462586,14147.362774079993,128.05653945000086,54899.07128256 2022-09-18,00:56:28.000,261,11015399,-795,0,1663462587,14147.409928249988,128.04244119000214,54899.09224392 2022-09-18,00:56:29.000,261,11015429,-795,0,1663462588,14147.443609799993,128.10588336000365,54899.05730832001 2022-09-18,00:56:30.000,261,11015418,-795,0,1663462589,14147.524445519994,128.10588336000365,54899.16910224 2022-09-18,00:56:31.000,261,11015406,-795,0,1663462590,14147.544654449994,128.09178509999765,54899.07128256 2022-09-18,00:56:32.000,261,11015365,-795,0,1663462591,14147.605281239994,128.11998162000236,54899.14115376 2022-09-18,00:56:33.000,261,11015410,-795,0,1663462592,14147.598544929999,128.0847359699983,54899.10621816001 2022-09-18,00:56:34.000,261,11015445,-795,0,1663462593,14147.61201754999,128.10588336000365,54899.0153856 2022-09-18,00:56:35.000,261,11015442,-795,0,1663462594,14147.665908029994,128.0847359699983,54899.02935984001 2022-09-18,00:56:36.000,261,11015364,-795,0,1663462595,14147.77368898999,128.10588336000365,54899.09224392 2022-09-18,00:56:37.000,261,11015411,-795,0,1663462596,14147.82084316,128.10588336000365,54899.134166640004 2022-09-18,00:56:38.000,261,11015414,-795,0,1663462597,14147.85452470999,128.14112901000044,54899.085256800005 2022-09-18,00:56:39.000,261,11015396,-795,0,1663462598,14147.888206259995,128.11998162000236,54899.134166640004 2022-09-18,00:56:40.000,261,11015376,-795,0,1663462599,14147.948833049995,128.12703075000172,54899.14814088001 2022-09-18,00:56:41.000,261,11015441,-795,0,1663462600,14147.969041979995,128.1763746600045,54899.06429544 2022-09-18,00:56:42.000,261,11015414,-795,0,1663462601,14147.97577828999,128.22571857000003,54899.02935984001 2022-09-18,00:56:43.000,261,11015379,-795,0,1663462602,14148.070086629996,128.18342379000387,54899.07128256 2022-09-18,00:56:44.000,261,11015397,-795,0,1663462603,14148.110504489996,128.2116203100013,54899.12717952001 2022-09-18,00:56:45.000,261,11015375,-795,0,1663462604,14148.144186040001,128.27506248000282,54899.16211512 2022-09-18,00:56:46.000,261,11015479,-795,0,1663462605,14148.177867589991,128.27506248000282,54899.17608936001 2022-09-18,00:56:47.000,261,11015396,-795,0,1663462606,14148.251966999997,128.26801335000346,54899.085256800005 2022-09-18,00:56:48.000,261,11015339,-795,0,1663462607,14148.305857480002,128.25391509000474,54899.16211512 2022-09-18,00:56:49.000,261,11015408,-795,0,1663462608,14148.373220579997,128.2962098700009,54899.134166640004 2022-09-18,00:56:50.000,261,11015400,-795,0,1663462609,14148.454056299997,128.2962098700009,54899.05730832001 2022-09-18,00:56:51.000,261,11015448,-795,0,1663462610,14148.507946780002,128.26801335000346,54899.04333408 2022-09-18,00:56:52.000,261,11015445,-795,0,1663462611,14148.561837259993,128.27506248000282,54899.00141136 2022-09-18,00:56:53.000,261,11015415,-795,0,1663462612,14148.622464049993,128.28916074000153,54899.07826968001 2022-09-18,00:56:54.000,261,11015429,-795,0,1663462613,14148.723508699994,128.28916074000153,54899.18307648 2022-09-18,00:56:55.000,261,11015443,-795,0,1663462614,14148.777399179999,128.27506248000282,54899.23897344 2022-09-18,00:56:56.000,261,11015375,-795,0,1663462615,14148.87170751999,128.35260291000304,54899.14814088001 2022-09-18,00:56:57.000,261,11015424,-795,0,1663462616,14148.87170751999,128.36670117000176,54899.07826968001 2022-09-18,00:56:58.000,261,11015319,-795,0,1663462617,14148.95927955,128.3314555199977,54899.134166640004 2022-09-18,00:56:59.000,261,11015436,-795,0,1663462618,14149.04011527,128.34555378000368,54899.22499920001 2022-09-18,00:57:00.000,261,11015420,-795,0,1663462619,14149.03337895999,128.36670117000176,54899.04333408 2022-09-18,00:57:01.000,261,11015410,-795,0,1663462620,14149.147896229995,128.38079943000048,54899.12717952001 2022-09-18,00:57:02.000,261,11015425,-795,0,1663462621,14149.22199564,128.41604508000455,54899.18307648 2022-09-18,00:57:03.000,261,11015389,-795,0,1663462622,14149.28262243,128.444241600002,54899.18307648 2022-09-18,00:57:04.000,261,11015400,-795,0,1663462623,14149.383667080001,128.45129073000135,54899.21102496 2022-09-18,00:57:05.000,261,11015420,-795,0,1663462624,14149.451030179996,128.444241600002,54899.21102496 2022-09-18,00:57:06.000,261,11015387,-795,0,1663462625,14149.491448039997,128.4583398600007,54899.2599348 2022-09-18,00:57:07.000,261,11015468,-795,0,1663462626,14149.545338520002,128.47243811999942,54899.19705072001 2022-09-18,00:57:08.000,261,11015389,-795,0,1663462627,14149.632910549997,128.53588029000093,54899.26692192001 2022-09-18,00:57:09.000,261,11015424,-795,0,1663462628,14149.727218890002,128.52883116000157,54899.31583176001 2022-09-18,00:57:10.000,261,11015431,-795,0,1663462629,14149.754164129998,128.5217820300022,54899.322818880006 2022-09-18,00:57:11.000,261,11015400,-795,0,1663462630,14149.855208779998,128.57112593999773,54899.371728720005 2022-09-18,00:57:12.000,261,11015403,-795,0,1663462631,14149.841736159993,128.58522420000372,54899.36474160001 2022-09-18,00:57:13.000,261,11015358,-795,0,1663462632,14149.956253429998,128.6416172399986,54899.329806 2022-09-18,00:57:14.000,261,11015415,-795,0,1663462633,14149.976462359999,128.6557155000046,54899.42762568 2022-09-18,00:57:15.000,261,11015397,-795,0,1663462634,14150.084243319994,128.69096115000139,54899.44858704 2022-09-18,00:57:16.000,261,11015407,-795,0,1663462635,14150.037089149999,128.71915766999882,54899.44159992001 2022-09-18,00:57:17.000,261,11015444,-795,0,1663462636,14150.11118855999,128.71210853999946,54899.43461280001 2022-09-18,00:57:18.000,261,11015495,-795,0,1663462637,14150.286332619995,128.7050594100001,54899.48352264001 2022-09-18,00:57:19.000,261,11015400,-795,0,1663462638,14150.31327785999,128.7544033200029,54899.539419600005 2022-09-18,00:57:20.000,261,11015399,-795,0,1663462639,14150.29980524,128.82489462000376,54899.5743552 2022-09-18,00:57:21.000,261,11015420,-795,0,1663462640,14150.32001417,128.7896489699997,54899.3996772 2022-09-18,00:57:22.000,261,11015419,-795,0,1663462641,14150.33348678999,128.7685015800016,54899.27390904001 2022-09-18,00:57:23.000,261,11015408,-795,0,1663462642,14150.43453143999,128.82489462000376,54899.28089616 2022-09-18,00:57:24.000,261,11015428,-795,0,1663462643,14150.46147668,128.83194375000312,54899.38570296 2022-09-18,00:57:25.000,261,11015411,-795,0,1663462644,14150.515367159991,128.81079635999777,54899.44858704 2022-09-18,00:57:26.000,261,11015428,-795,0,1663462645,14150.555785019991,128.79669809999905,54899.44858704 2022-09-18,00:57:27.000,261,11015430,-795,0,1663462646,14150.575993949991,128.8037472299984,54899.39269008001 2022-09-18,00:57:28.000,261,11015396,-795,0,1663462647,14150.609675499996,128.83899288000248,54899.49749688 2022-09-18,00:57:29.000,261,11015405,-795,0,1663462648,14150.636620739991,128.83194375000312,54899.469548400004 2022-09-18,00:57:30.000,261,11015411,-795,0,1663462649,14150.629884429996,128.82489462000376,54899.45557416 2022-09-18,00:57:31.000,261,11015428,-795,0,1663462650,14150.697247529992,128.79669809999905,54899.47653552 2022-09-18,00:57:32.000,261,11015407,-795,0,1663462651,14150.683774910001,128.77555071000097,54899.39269008001 2022-09-18,00:57:33.000,261,11015426,-795,0,1663462652,14150.744401700002,128.7896489699997,54899.490509760006 2022-09-18,00:57:34.000,261,11015414,-795,0,1663462653,14150.791555869997,128.7685015800016,54899.51147112001 2022-09-18,00:57:35.000,261,11015407,-795,0,1663462654,14150.831973729997,128.7685015800016,54899.45557416 2022-09-18,00:57:36.000,261,11015385,-795,0,1663462655,14150.811764799997,128.74735419000353,54899.44159992001 2022-09-18,00:57:37.000,261,11015395,-795,0,1663462656,14150.838710039992,128.72620679999818,54899.469548400004 2022-09-18,00:57:38.000,261,11015410,-795,0,1663462657,14150.791555869997,128.73325593000482,54899.53243248001 2022-09-18,00:57:39.000,261,11015421,-795,0,1663462658,14150.825237420002,128.67686289000267,54899.46256128001 2022-09-18,00:57:40.000,261,11015416,-795,0,1663462659,14150.899336829993,128.68391202000203,54899.51845824 2022-09-18,00:57:41.000,261,11015400,-795,0,1663462660,14150.899336829993,128.68391202000203,54899.44858704 2022-09-18,00:57:42.000,261,11015433,-795,0,1663462661,14150.966699930003,128.67686289000267,54899.56736808 2022-09-18,00:57:43.000,261,11015384,-795,0,1663462662,14150.993645169998,128.67686289000267,54899.6442264 2022-09-18,00:57:44.000,261,11015396,-795,0,1663462663,14151.000381479993,128.6557155000046,54899.637239280004 2022-09-18,00:57:45.000,261,11015406,-795,0,1663462664,14150.986908860003,128.62751897999988,54899.54640672 2022-09-18,00:57:46.000,261,11015424,-795,0,1663462665,14151.013854099998,128.6063715900018,54899.54640672 2022-09-18,00:57:47.000,261,11015361,-795,0,1663462666,14151.007117789988,128.62046985000052,54899.504484 2022-09-18,00:57:48.000,261,11015404,-795,0,1663462667,14151.027326719988,128.62751897999988,54899.60929080001 2022-09-18,00:57:49.000,261,11015477,-795,0,1663462668,14151.074480889998,128.61342072000116,54899.67916200001 2022-09-18,00:57:50.000,261,11015448,-795,0,1663462669,14151.114898749998,128.58522420000372,54899.74204608 2022-09-18,00:57:51.000,261,11015462,-795,0,1663462670,14151.135107679998,128.62751897999988,54899.65121352001 2022-09-18,00:57:52.000,261,11015384,-795,0,1663462671,14151.188998159989,128.62751897999988,54899.6442264 2022-09-18,00:57:53.000,261,11015424,-795,0,1663462672,14151.188998159989,128.6416172399986,54899.62326504 2022-09-18,00:57:54.000,261,11015470,-795,0,1663462673,14151.175525539998,128.6416172399986,54899.67916200001 2022-09-18,00:57:55.000,261,11015389,-795,0,1663462674,14151.168789229989,128.68391202000203,54899.56736808 2022-09-18,00:57:56.000,261,11015375,-795,0,1663462675,14151.209207089989,128.6557155000046,54899.637239280004 2022-09-18,00:57:57.000,261,11015443,-795,0,1663462676,14151.256361259999,128.69096115000139,54899.72807184001 2022-09-18,00:57:58.000,261,11015413,-795,0,1663462677,14151.236152329999,128.74030506000418,54899.67217488 2022-09-18,00:57:59.000,261,11015420,-795,0,1663462678,14151.222679709994,128.72620679999818,54899.66518776 2022-09-18,00:58:00.000,261,11015437,-795,0,1663462679,14151.276570189999,128.73325593000482,54899.658200640006 2022-09-18,00:58:01.000,261,11015400,-795,0,1663462680,14151.215943399999,128.76145245000225,54899.59531656 2022-09-18,00:58:02.000,261,11015426,-795,0,1663462681,14151.182261849994,128.83194375000312,54899.52544536 2022-09-18,00:58:03.000,261,11015413,-795,0,1663462682,14151.215943399999,128.8037472299984,54899.56736808 2022-09-18,00:58:04.000,261,11015445,-795,0,1663462683,14151.283306499994,128.83194375000312,54899.637239280004 2022-09-18,00:58:05.000,261,11015428,-795,0,1663462684,14151.33046066999,128.83899288000248,54899.70012336001 2022-09-18,00:58:06.000,261,11015439,-795,0,1663462685,14151.31025173999,128.84604201000184,54899.67217488 2022-09-18,00:58:07.000,261,11015404,-795,0,1663462686,14151.323724359994,128.83194375000312,54899.59531656 2022-09-18,00:58:08.000,261,11015379,-795,0,1663462687,14151.35066959999,128.86718939999992,54899.72807184001 2022-09-18,00:58:09.000,261,11015424,-795,0,1663462688,14151.316988049999,128.89538592000463,54899.68614912 2022-09-18,00:58:10.000,261,11015453,-795,0,1663462689,14151.384351149994,128.87423852999927,54899.707110480005 2022-09-18,00:58:11.000,261,11015373,-795,0,1663462690,14151.43824163,128.9165333100027,54899.60929080001 2022-09-18,00:58:12.000,261,11015445,-795,0,1663462691,14151.424769009995,128.92358244000206,54899.637239280004 2022-09-18,00:58:13.000,261,11015420,-795,0,1663462692,14151.4180327,128.92358244000206,54899.61627792 2022-09-18,00:58:14.000,261,11015414,-795,0,1663462693,14151.47865949,128.94472983000014,54899.7140976 2022-09-18,00:58:15.000,261,11015420,-795,0,1663462694,14151.505604729995,128.96587721999822,54899.67217488 2022-09-18,00:58:16.000,261,11015455,-795,0,1663462695,14151.53254996999,128.99407374000293,54899.72108472 2022-09-18,00:58:17.000,261,11015463,-795,0,1663462696,14151.45171424999,129.0011228700023,54899.63025216001 2022-09-18,00:58:18.000,261,11015439,-795,0,1663462697,14151.49886842,129.00817200000165,54899.588329440005 2022-09-18,00:58:19.000,261,11015415,-795,0,1663462698,14151.53254996999,129.015221130001,54899.6442264 2022-09-18,00:58:20.000,261,11015432,-795,0,1663462699,14151.525813659995,128.99407374000293,54899.61627792 2022-09-18,00:58:21.000,261,11015388,-795,0,1663462700,14151.525813659995,129.0363685199991,54899.62326504 2022-09-18,00:58:22.000,261,11015401,-795,0,1663462701,14151.59991307,129.015221130001,54899.76300744 2022-09-18,00:58:23.000,261,11015415,-795,0,1663462702,14151.586440449995,129.0363685199991,54899.72807184001 2022-09-18,00:58:24.000,261,11015448,-795,0,1663462703,14151.59991307,129.0363685199991,54899.72807184001 2022-09-18,00:58:25.000,261,11015439,-795,0,1663462704,14151.51234103999,129.0504667799978,54899.539419600005 2022-09-18,00:58:26.000,261,11015341,-795,0,1663462705,14151.525813659995,129.015221130001,54899.58134232001 2022-09-18,00:58:27.000,261,11015404,-795,0,1663462706,14151.57970414,129.05751591000444,54899.63025216001 2022-09-18,00:58:28.000,261,11015422,-795,0,1663462707,14151.59317675999,129.0504667799978,54899.61627792 2022-09-18,00:58:29.000,261,11015458,-795,0,1663462708,14151.59991307,129.0645650400038,54899.60230368001 2022-09-18,00:58:30.000,261,11015418,-795,0,1663462709,14151.59991307,129.02931938999973,54899.70012336001 2022-09-18,00:58:31.000,261,11015434,-795,0,1663462710,14151.59991307,129.02227026000037,54899.60230368001 2022-09-18,00:58:32.000,261,11015417,-795,0,1663462711,14151.667276169996,129.04341764999845,54899.74204608 2022-09-18,00:58:33.000,261,11015415,-795,0,1663462712,14151.626858309995,129.02931938999973,54899.74903320001 2022-09-18,00:58:34.000,261,11015454,-795,0,1663462713,14151.67401247999,129.02931938999973,54899.72807184001 2022-09-18,00:58:35.000,261,11015401,-795,0,1663462714,14151.586440449995,129.07161417000316,54899.588329440005 2022-09-18,00:58:36.000,261,11015399,-795,0,1663462715,14151.57970414,129.0504667799978,54899.68614912 2022-09-18,00:58:37.000,261,11015412,-795,0,1663462716,14151.59317675999,129.07161417000316,54899.74204608 2022-09-18,00:58:38.000,261,11015420,-795,0,1663462717,14151.620122,129.0645650400038,54899.79794304001 2022-09-18,00:58:39.000,261,11015414,-795,0,1663462718,14151.59991307,129.07866330000252,54899.74204608 2022-09-18,00:58:40.000,261,11015415,-795,0,1663462719,14151.64033093,129.07161417000316,54899.68614912 2022-09-18,00:58:41.000,261,11015382,-795,0,1663462720,14151.626858309995,129.0998106900006,54899.72807184001 2022-09-18,00:58:42.000,261,11015434,-795,0,1663462721,14151.586440449995,129.07161417000316,54899.6442264 2022-09-18,00:58:43.000,261,11015441,-795,0,1663462722,14151.525813659995,129.12800720999803,54899.637239280004 2022-09-18,00:58:44.000,261,11015436,-795,0,1663462723,14151.55949521,129.12095807999867,54899.68614912 2022-09-18,00:58:45.000,261,11015402,-795,0,1663462724,14151.525813659995,129.1632528600021,54899.66518776 2022-09-18,00:58:46.000,261,11015412,-795,0,1663462725,14151.49886842,129.14210547000403,54899.65121352001 2022-09-18,00:58:47.000,261,11015455,-795,0,1663462726,14151.465186869995,129.14915460000338,54899.59531656 2022-09-18,00:58:48.000,261,11015383,-795,0,1663462727,14151.51234103999,129.13505634000467,54899.63025216001 2022-09-18,00:58:49.000,261,11015377,-795,0,1663462728,14151.41129638999,129.14915460000338,54899.59531656 2022-09-18,00:58:50.000,261,11015430,-795,0,1663462729,14151.41129638999,129.1632528600021,54899.62326504 2022-09-18,00:58:51.000,261,11015399,-795,0,1663462730,14151.364142219994,129.17030199000146,54899.56736808 2022-09-18,00:58:52.000,261,11015428,-795,0,1663462731,14151.33046066999,129.1632528600021,54899.58134232001 2022-09-18,00:58:53.000,261,11015412,-795,0,1663462732,14151.276570189999,129.21964590000425,54899.56736808 2022-09-18,00:58:54.000,261,11015391,-795,0,1663462733,14151.296779119999,129.2125967700049,54899.59531656 2022-09-18,00:58:55.000,261,11015404,-795,0,1663462734,14151.263097569994,129.25489155000105,54899.62326504 2022-09-18,00:58:56.000,261,11015372,-795,0,1663462735,14151.222679709994,129.25489155000105,54899.61627792 2022-09-18,00:58:57.000,261,11015407,-795,0,1663462736,14151.195734469999,129.2478424200017,54899.63025216001 2022-09-18,00:58:58.000,261,11015395,-795,0,1663462737,14151.135107679998,129.26898980999977,54899.490509760006 2022-09-18,00:58:59.000,261,11015389,-795,0,1663462738,14151.108162439989,129.26898980999977,54899.44858704 2022-09-18,00:59:00.000,261,11015431,-795,0,1663462739,14151.087953509988,129.31833372000256,54899.5743552 2022-09-18,00:59:01.000,261,11015400,-795,0,1663462740,14151.027326719988,129.31833372000256,54899.55339384 2022-09-18,00:59:02.000,261,11015396,-795,0,1663462741,14150.946491000002,129.33243198000127,54899.53243248001 2022-09-18,00:59:03.000,261,11015425,-795,0,1663462742,14150.939754689993,129.36767762999807,54899.37871584 2022-09-18,00:59:04.000,261,11015398,-795,0,1663462743,14151.027326719988,129.35357936999935,54899.52544536 2022-09-18,00:59:05.000,261,11015427,-795,0,1663462744,14150.986908860003,129.35357936999935,54899.504484 2022-09-18,00:59:06.000,261,11015392,-795,0,1663462745,14150.906073140002,129.34653024,54899.47653552 2022-09-18,00:59:07.000,261,11015383,-795,0,1663462746,14150.858918969992,129.35357936999935,54899.43461280001 2022-09-18,00:59:08.000,261,11015410,-795,0,1663462747,14150.818501109992,129.35357936999935,54899.3996772 2022-09-18,00:59:09.000,261,11015405,-795,0,1663462748,14150.831973729997,129.3606284999987,54899.51845824 2022-09-18,00:59:10.000,261,11015407,-795,0,1663462749,14150.811764799997,129.36767762999807,54899.504484 2022-09-18,00:59:11.000,261,11015393,-795,0,1663462750,14150.744401700002,129.40292328000214,54899.42762568 2022-09-18,00:59:12.000,261,11015400,-795,0,1663462751,14150.751138009997,129.39587415000278,54899.420638560005 2022-09-18,00:59:13.000,261,11015406,-795,0,1663462752,14150.717456459992,129.38882502000342,54899.469548400004 2022-09-18,00:59:14.000,261,11015391,-795,0,1663462753,14150.677038599992,129.40292328000214,54899.52544536 2022-09-18,00:59:15.000,261,11015425,-795,0,1663462754,14150.616411809991,129.39587415000278,54899.45557416 2022-09-18,00:59:16.000,261,11015444,-795,0,1663462755,14150.555785019991,129.38177589000406,54899.41365144001 2022-09-18,00:59:17.000,261,11015415,-795,0,1663462756,14150.50189454,129.33243198000127,54899.44858704 2022-09-18,00:59:18.000,261,11015422,-795,0,1663462757,14150.52210347,129.35357936999935,54899.43461280001 2022-09-18,00:59:19.000,261,11015405,-795,0,1663462758,14150.575993949991,129.33243198000127,54899.469548400004 2022-09-18,00:59:20.000,261,11015402,-795,0,1663462759,14150.549048709996,129.33243198000127,54899.48352264001 2022-09-18,00:59:21.000,261,11015446,-795,0,1663462760,14150.515367159991,129.32538285000192,54899.44858704 2022-09-18,00:59:22.000,261,11015398,-795,0,1663462761,14150.43453143999,129.30423546000384,54899.35076736 2022-09-18,00:59:23.000,261,11015414,-795,0,1663462762,14150.43453143999,129.29013719999784,54899.301857520004 2022-09-18,00:59:24.000,261,11015420,-795,0,1663462763,14150.39411357999,129.27603893999913,54899.35775448 2022-09-18,00:59:25.000,261,11015414,-795,0,1663462764,14150.367168339995,129.25489155000105,54899.371728720005 2022-09-18,00:59:26.000,261,11015401,-795,0,1663462765,14150.346959409995,129.2619406800004,54899.29487040001 2022-09-18,00:59:27.000,261,11015411,-795,0,1663462766,14150.32001417,129.25489155000105,54899.301857520004 2022-09-18,00:59:28.000,261,11015421,-795,0,1663462767,14150.36043203,129.26898980999977,54899.329806 2022-09-18,00:59:29.000,261,11015413,-795,0,1663462768,14150.286332619995,129.23374416000297,54899.301857520004 2022-09-18,00:59:30.000,261,11015397,-795,0,1663462769,14150.266123689995,129.2478424200017,54899.31583176001 2022-09-18,00:59:31.000,261,11015408,-795,0,1663462770,14150.21896952,129.2266950300036,54899.252947680005 2022-09-18,00:59:32.000,261,11015388,-795,0,1663462771,14150.15160641999,129.21964590000425,54899.252947680005 2022-09-18,00:59:33.000,261,11015425,-795,0,1663462772,14150.1381338,129.19144937999954,54899.17608936001 2022-09-18,00:59:34.000,261,11015361,-755,0,1663462773,14150.13139748999,129.1632528600021,54899.301857520004 2022-09-18,00:59:35.000,261,11015415,-795,0,1663462774,14150.144870109994,129.14915460000338,54899.2599348 2022-09-18,00:59:36.000,261,11015372,-795,0,1663462775,14150.097715939999,129.18440025000018,54899.2599348 2022-09-18,00:59:37.000,261,11015377,-795,0,1663462776,14150.016880219999,129.12800720999803,54899.14814088001 2022-09-18,00:59:38.000,261,11015375,-795,0,1663462777,14150.030352839989,129.14915460000338,54899.21102496 2022-09-18,00:59:39.000,261,11015465,-795,0,1663462778,14150.057298079999,129.17030199000146,54899.22499920001 2022-09-18,00:59:40.000,261,11015396,-795,0,1663462779,14150.05056176999,129.13505634000467,54899.19705072001 2022-09-18,00:59:41.000,261,11015403,-795,0,1663462780,14150.030352839989,129.1632528600021,54899.12717952001 2022-09-18,00:59:42.000,261,11015439,-795,0,1663462781,14150.037089149999,129.14210547000403,54899.17608936001 2022-09-18,00:59:43.000,261,11015419,-795,0,1663462782,14150.05056176999,129.1139089499993,54899.24596056001 2022-09-18,00:59:44.000,261,11015411,-795,0,1663462783,14150.037089149999,129.12800720999803,54899.22499920001 2022-09-18,00:59:45.000,261,11015371,-795,0,1663462784,14150.023616529994,129.17735112000082,54899.18307648 2022-09-18,00:59:46.000,261,11015355,-795,0,1663462785,14150.05056176999,129.1632528600021,54899.10621816001 2022-09-18,00:59:47.000,261,11015382,-795,0,1663462786,14149.983198669994,129.17735112000082,54899.134166640004 2022-09-18,00:59:48.000,261,11015397,-795,0,1663462787,14150.037089149999,129.18440025000018,54899.16211512 2022-09-18,00:59:49.000,261,11015377,-795,0,1663462788,14150.003407599994,129.21964590000425,54899.1900636 2022-09-18,00:59:50.000,261,11015430,-795,0,1663462789,14150.064034389994,129.17735112000082,54899.155128000006 2022-09-18,00:59:51.000,261,11015422,-795,0,1663462790,14150.037089149999,129.21964590000425,54899.17608936001 2022-09-18,00:59:52.000,261,11015390,-795,0,1663462791,14150.05056176999,129.20554763999826,54899.09923104001 2022-09-18,00:59:53.000,261,11015372,-795,0,1663462792,14150.05056176999,129.25489155000105,54899.07128256 2022-09-18,00:59:54.000,261,11015374,-795,0,1663462793,14150.057298079999,129.1984985099989,54899.12717952001 2022-09-18,00:59:55.000,261,11015419,-795,0,1663462794,14150.003407599994,129.2266950300036,54899.085256800005 2022-09-18,00:59:56.000,261,11015397,-795,0,1663462795,14150.043825459994,129.28308806999848,54899.07128256 2022-09-18,00:59:57.000,261,11015382,-795,0,1663462796,14150.043825459994,129.28308806999848,54899.14115376 2022-09-18,00:59:58.000,261,11015383,-795,0,1663462797,14150.057298079999,129.26898980999977,54899.23897344 2022-09-18,00:59:59.000,261,11015379,-795,0,1663462798,14150.077507009999,129.25489155000105,54899.22499920001 2022-09-18,01:00:00.000,261,11015403,-795,0,1663462799,14150.010143909989,129.2619406800004,54899.204037840005 2022-09-18,01:00:01.000,261,11015442,-795,0,1663462800,14149.983198669994,129.31833372000256,54899.17608936001 2022-09-18,01:00:02.000,261,11015432,-795,0,1663462801,14149.996671289999,129.28308806999848,54899.085256800005 2022-09-18,01:00:03.000,261,11015404,-795,0,1663462802,14149.956253429998,129.3606284999987,54899.0503212 2022-09-18,01:00:04.000,261,11015405,-795,0,1663462803,14149.956253429998,129.31833372000256,54899.085256800005 2022-09-18,01:00:05.000,261,11015398,-795,0,1663462804,14149.983198669994,129.36767762999807,54899.16910224 2022-09-18,01:00:06.000,261,11015406,-795,0,1663462805,14149.956253429998,129.3606284999987,54899.10621816001 2022-09-18,01:00:07.000,261,11015442,-795,0,1663462806,14149.949517119989,129.3747267600047,54899.07826968001 2022-09-18,01:00:08.000,261,11015368,-795,0,1663462807,14149.949517119989,129.33948111000063,54899.085256800005 2022-09-18,01:00:09.000,261,11015415,-795,0,1663462808,14149.922571879993,129.41702154000086,54899.05730832001 2022-09-18,01:00:10.000,261,11015405,-795,0,1663462809,14149.909099259989,129.39587415000278,54899.06429544 2022-09-18,01:00:11.000,261,11015410,-795,0,1663462810,14149.895626639998,129.46636545000365,54899.085256800005 2022-09-18,01:00:12.000,261,11015396,-795,0,1663462811,14149.855208779998,129.43816892999894,54898.97346288 2022-09-18,01:00:13.000,261,11015372,-795,0,1663462812,14149.855208779998,129.473414580003,54898.98045000001 2022-09-18,01:00:14.000,261,11015388,-795,0,1663462813,14149.895626639998,129.4945619700011,54899.12717952001 2022-09-18,01:00:15.000,261,11015398,-795,0,1663462814,14149.909099259989,129.48751284000173,54899.134166640004 2022-09-18,01:00:16.000,261,11015444,-795,0,1663462815,14149.828263539988,129.50161110000045,54899.09923104001 2022-09-18,01:00:17.000,261,11015414,-795,0,1663462816,14149.821527229993,129.54390588000388,54898.99442424 2022-09-18,01:00:18.000,261,11015385,-795,0,1663462817,14149.821527229993,129.52275848999852,54898.966475760004 2022-09-18,01:00:19.000,261,11015424,-795,0,1663462818,14149.841736159993,129.5580041400026,54899.0503212 2022-09-18,01:00:20.000,261,11015405,-795,0,1663462819,14149.834999849998,129.54390588000388,54898.966475760004 2022-09-18,01:00:21.000,261,11015374,-795,0,1663462820,14149.801318299993,129.56505327000195,54898.9455144 2022-09-18,01:00:22.000,261,11015370,-795,0,1663462821,14149.781109369993,129.56505327000195,54898.95948864001 2022-09-18,01:00:23.000,261,11015391,-795,0,1663462822,14149.834999849998,129.57915153000067,54898.987437120006 2022-09-18,01:00:24.000,261,11015399,-795,0,1663462823,14149.834999849998,129.56505327000195,54899.0153856 2022-09-18,01:00:25.000,261,11015416,-795,0,1663462824,14149.814790919998,129.58620066000003,54898.98045000001 2022-09-18,01:00:26.000,261,11015411,-795,0,1663462825,14149.781109369993,129.61439718000474,54898.85468184 2022-09-18,01:00:27.000,261,11015398,-795,0,1663462826,14149.774373059998,129.6214463100041,54898.805772 2022-09-18,01:00:28.000,261,11015393,-795,0,1663462827,14149.794581989998,129.62849544000346,54898.93154016001 2022-09-18,01:00:29.000,261,11015381,-795,0,1663462828,14149.808054609988,129.67783934999898,54898.92455304 2022-09-18,01:00:30.000,261,11015419,-795,0,1663462829,14149.834999849998,129.6919376099977,54898.966475760004 2022-09-18,01:00:31.000,261,11015411,-795,0,1663462830,14149.767636750003,129.74128152000048,54898.93154016001 2022-09-18,01:00:32.000,261,11015420,-795,0,1663462831,14149.767636750003,129.7060358700037,54898.84769472 2022-09-18,01:00:33.000,261,11015435,-795,0,1663462832,14149.808054609988,129.72718326000177,54898.798784880004 2022-09-18,01:00:34.000,261,11015405,-795,0,1663462833,14149.808054609988,129.7201341300024,54898.88961744001 2022-09-18,01:00:35.000,261,11015435,-795,0,1663462834,14149.794581989998,129.77652717000456,54898.88961744001 2022-09-18,01:00:36.000,261,11015420,-795,0,1663462835,14149.760900439993,129.77652717000456,54898.78481064 2022-09-18,01:00:37.000,261,11015405,-795,0,1663462836,14149.760900439993,129.79062543000327,54898.805772 2022-09-18,01:00:38.000,261,11015374,-795,0,1663462837,14149.808054609988,129.77652717000456,54898.91057880001 2022-09-18,01:00:39.000,261,11015376,-795,0,1663462838,14149.834999849998,129.82587108000007,54898.85468184 2022-09-18,01:00:40.000,261,11015380,-795,0,1663462839,14149.841736159993,129.83292020999943,54898.85468184 2022-09-18,01:00:41.000,261,11015359,-795,0,1663462840,14149.808054609988,129.88226412000222,54898.77782352 2022-09-18,01:00:42.000,261,11015407,-795,0,1663462841,14149.794581989998,129.87521499000286,54898.71493944 2022-09-18,01:00:43.000,261,11015377,-795,0,1663462842,14149.733955199998,129.88931325000158,54898.6660296 2022-09-18,01:00:44.000,261,11015409,-795,0,1663462843,14149.801318299993,129.87521499000286,54898.77083640001 2022-09-18,01:00:45.000,261,11015419,-795,0,1663462844,14149.774373059998,129.91046063999966,54898.70795232 2022-09-18,01:00:46.000,261,11015367,-795,0,1663462845,14149.821527229993,129.9527554200031,54898.70795232 2022-09-18,01:00:47.000,261,11015428,-795,0,1663462846,14149.841736159993,129.99505019999924,54898.78481064 2022-09-18,01:00:48.000,261,11015385,-795,0,1663462847,14149.828263539988,130.0020993299986,54898.79179776001 2022-09-18,01:00:49.000,261,11015399,-795,0,1663462848,14149.808054609988,130.0020993299986,54898.72192656001 2022-09-18,01:00:50.000,261,11015369,-795,0,1663462849,14149.841736159993,130.0161975900046,54898.69397808001 2022-09-18,01:00:51.000,261,11015380,-795,0,1663462850,14149.821527229993,130.02324672000395,54898.68000384 2022-09-18,01:00:52.000,261,11015389,-795,0,1663462851,14149.814790919998,130.00914845999796,54898.69397808001 2022-09-18,01:00:53.000,261,11015388,-795,0,1663462852,14149.828263539988,130.0161975900046,54898.68699096 2022-09-18,01:00:54.000,261,11015412,-755,0,1663462853,14149.882154019993,130.04439411000203,54898.749875040005 2022-09-18,01:00:55.000,261,11015417,-795,0,1663462854,14149.855208779998,130.04439411000203,54898.749875040005 2022-09-18,01:00:56.000,261,11015373,-795,0,1663462855,14149.861945089993,130.0655415000001,54898.70795232 2022-09-18,01:00:57.000,261,11015422,-795,0,1663462856,14149.828263539988,130.0655415000001,54898.631094000004 2022-09-18,01:00:58.000,261,11015350,-795,0,1663462857,14149.848472469988,130.05849237000075,54898.65904248 2022-09-18,01:00:59.000,261,11015437,-795,0,1663462858,14149.848472469988,130.03734498000267,54898.63808112 2022-09-18,01:01:00.000,261,11015418,-795,0,1663462859,14149.855208779998,130.0655415000001,54898.63808112 2022-09-18,01:01:01.000,261,11015419,-795,0,1663462860,14149.915835569998,130.07259062999947,54898.74288792001 2022-09-18,01:01:02.000,261,11015408,-795,0,1663462861,14149.861945089993,130.0655415000001,54898.64506824001 2022-09-18,01:01:03.000,261,11015385,-795,0,1663462862,14149.882154019993,130.0514432400014,54898.61013264 2022-09-18,01:01:04.000,261,11015415,-795,0,1663462863,14149.942780809994,130.05849237000075,54898.65904248 2022-09-18,01:01:05.000,261,11015426,-795,0,1663462864,14149.882154019993,130.0514432400014,54898.61013264 2022-09-18,01:01:06.000,261,11015403,-795,0,1663462865,14149.942780809994,130.05849237000075,54898.65904248 2022-09-18,01:01:07.000,261,11015365,-795,0,1663462866,14149.909099259989,130.09373802000482,54898.52628720001 2022-09-18,01:01:08.000,261,11015444,-795,0,1663462867,14149.888890329988,130.0866888899982,54898.56820992 2022-09-18,01:01:09.000,261,11015419,-795,0,1663462868,14149.983198669994,130.07259062999947,54898.68000384 2022-09-18,01:01:10.000,261,11015455,-795,0,1663462869,14149.976462359999,130.09373802000482,54898.68000384 2022-09-18,01:01:11.000,261,11015387,-795,0,1663462870,14150.030352839989,130.12898367000162,54898.59615840001 2022-09-18,01:01:12.000,261,11015355,-795,0,1663462871,14149.976462359999,130.1501310599997,54898.57519704001 2022-09-18,01:01:13.000,261,11015356,-795,0,1663462872,14150.003407599994,130.1642293199984,54898.5612228 2022-09-18,01:01:14.000,261,11015395,-795,0,1663462873,14149.989934979989,130.15718018999905,54898.61711976 2022-09-18,01:01:15.000,261,11015384,-795,0,1663462874,14149.983198669994,130.18537671000377,54898.54724856 2022-09-18,01:01:16.000,261,11015432,-795,0,1663462875,14149.915835569998,130.20652410000184,54898.54724856 2022-09-18,01:01:17.000,261,11015417,-795,0,1663462876,14150.003407599994,130.22062236000056,54898.56820992 2022-09-18,01:01:18.000,261,11015453,-795,0,1663462877,14150.037089149999,130.22767148999992,54898.65904248 2022-09-18,01:01:19.000,261,11015449,-795,0,1663462878,14150.043825459994,130.23472061999928,54898.67301672001 2022-09-18,01:01:20.000,261,11015391,-795,0,1663462879,14150.07077069999,130.24176974999864,54898.68000384 2022-09-18,01:01:21.000,261,11015398,-795,0,1663462880,14150.037089149999,130.262917140004,54898.64506824001 2022-09-18,01:01:22.000,261,11015392,-795,0,1663462881,14150.064034389994,130.23472061999928,54898.61711976 2022-09-18,01:01:23.000,261,11015439,-795,0,1663462882,14150.05056176999,130.26996627000335,54898.463403120004 2022-09-18,01:01:24.000,261,11015400,-795,0,1663462883,14150.064034389994,130.28406453000207,54898.58917128 2022-09-18,01:01:25.000,261,11015432,-795,0,1663462884,14150.09097962999,130.2770154000027,54898.58917128 2022-09-18,01:01:26.000,261,11015412,-795,0,1663462885,14150.043825459994,130.26996627000335,54898.631094000004 2022-09-18,01:01:27.000,261,11015427,-795,0,1663462886,14149.983198669994,130.29111366000143,54898.56820992 2022-09-18,01:01:28.000,261,11015368,-795,0,1663462887,14150.037089149999,130.28406453000207,54898.57519704001 2022-09-18,01:01:29.000,261,11015411,-795,0,1663462888,14150.016880219999,130.2770154000027,54898.47737736001 2022-09-18,01:01:30.000,261,11015386,-795,0,1663462889,14150.05056176999,130.3122610499995,54898.55423568001 2022-09-18,01:01:31.000,261,11015397,-795,0,1663462890,14150.064034389994,130.31931017999887,54898.49833872 2022-09-18,01:01:32.000,261,11015413,-795,0,1663462891,14150.037089149999,130.3122610499995,54898.49833872 2022-09-18,01:01:33.000,261,11015397,-795,0,1663462892,14150.037089149999,130.35455583000294,54898.44942888 2022-09-18,01:01:34.000,261,11015411,-795,0,1663462893,14150.104452249994,130.32635930999822,54898.54724856 2022-09-18,01:01:35.000,261,11015395,-795,0,1663462894,14150.077507009999,130.35455583000294,54898.5612228 2022-09-18,01:01:36.000,261,11015394,-795,0,1663462895,14150.084243319994,130.35455583000294,54898.55423568001 2022-09-18,01:01:37.000,261,11015374,-795,0,1663462896,14150.043825459994,130.36865409000166,54898.44942888 2022-09-18,01:01:38.000,261,11015404,-795,0,1663462897,14150.037089149999,130.3616049600023,54898.463403120004 2022-09-18,01:01:39.000,261,11015397,-795,0,1663462898,14150.07077069999,130.36865409000166,54898.533274320005 2022-09-18,01:01:40.000,261,11015393,-795,0,1663462899,14150.084243319994,130.34750670000358,54898.47039024 2022-09-18,01:01:41.000,261,11015385,-795,0,1663462900,14150.104452249994,130.38275235000037,54898.4913516 2022-09-18,01:01:42.000,261,11015392,-795,0,1663462901,14150.057298079999,130.37570322000101,54898.50532584001 2022-09-18,01:01:43.000,261,11015365,-795,0,1663462902,14150.15834273,130.3616049600023,54898.533274320005 2022-09-18,01:01:44.000,261,11015396,-795,0,1663462903,14150.17181534999,130.36865409000166,54898.50532584001 2022-09-18,01:01:45.000,261,11015390,-795,0,1663462904,14150.07077069999,130.3968506099991,54898.49833872 2022-09-18,01:01:46.000,261,11015433,-795,0,1663462905,14150.09097962999,130.38980147999973,54898.37955768 2022-09-18,01:01:47.000,261,11015418,-795,0,1663462906,14150.037089149999,130.4250471300038,54898.30968648001 2022-09-18,01:01:48.000,261,11015437,-795,0,1663462907,14150.097715939999,130.38275235000037,54898.40051904 2022-09-18,01:01:49.000,261,11015411,-795,0,1663462908,14150.165079039994,130.37570322000101,54898.51930008 2022-09-18,01:01:50.000,261,11015399,-795,0,1663462909,14150.17855166,130.38275235000037,54898.50532584001 2022-09-18,01:01:51.000,261,11015417,-795,0,1663462910,14150.21896952,130.44619452000188,54898.51231296 2022-09-18,01:01:52.000,261,11015415,-795,0,1663462911,14150.19202427999,130.41799800000445,54898.42846752001 2022-09-18,01:01:53.000,261,11015376,-795,0,1663462912,14150.205496899995,130.44619452000188,54898.47737736001 2022-09-18,01:01:54.000,261,11015435,-795,0,1663462913,14150.23244213999,130.3968506099991,54898.50532584001 2022-09-18,01:01:55.000,261,11015380,-795,0,1663462914,14150.23244213999,130.41799800000445,54898.45641600001 2022-09-18,01:01:56.000,261,11015385,-795,0,1663462915,14150.25265106999,130.40389973999845,54898.4214804 2022-09-18,01:01:57.000,261,11015385,-795,0,1663462916,14150.23244213999,130.44619452000188,54898.40051904 2022-09-18,01:01:58.000,261,11015379,-795,0,1663462917,14150.387377269995,130.4109488699978,54898.59615840001 2022-09-18,01:01:59.000,261,11015427,-795,0,1663462918,14150.41432250999,130.4250471300038,54898.54026144 2022-09-18,01:02:00.000,261,11015412,-795,0,1663462919,14150.36043203,130.46734190999996,54898.5612228 2022-09-18,01:02:01.000,261,11015434,-795,0,1663462920,14150.387377269995,130.47439103999932,54898.51930008 2022-09-18,01:02:02.000,261,11015414,-795,0,1663462921,14150.39411357999,130.45324365000124,54898.47039024 2022-09-18,01:02:03.000,261,11015437,-795,0,1663462922,14150.40084989,130.44619452000188,54898.44942888 2022-09-18,01:02:04.000,261,11015425,-795,0,1663462923,14150.44126775,130.43914539000252,54898.54026144 2022-09-18,01:02:05.000,261,11015448,-795,0,1663462924,14150.47494929999,130.4109488699978,54898.55423568001 2022-09-18,01:02:06.000,261,11015440,-795,0,1663462925,14150.41432250999,130.43914539000252,54898.414493280005 2022-09-18,01:02:07.000,261,11015445,-795,0,1663462926,14150.495158229991,130.45324365000124,54898.55423568001 2022-09-18,01:02:08.000,261,11015376,-795,0,1663462927,14150.535576089991,130.43914539000252,54898.51231296 2022-09-18,01:02:09.000,261,11015386,-795,0,1663462928,14150.515367159991,130.4250471300038,54898.51930008 2022-09-18,01:02:10.000,261,11015405,-795,0,1663462929,14150.5423124,130.43209626000316,54898.50532584001 2022-09-18,01:02:11.000,261,11015403,-795,0,1663462930,14150.56252133,130.43914539000252,54898.484364480006 2022-09-18,01:02:12.000,261,11015393,-795,0,1663462931,14150.582730260001,130.41799800000445,54898.414493280005 2022-09-18,01:02:13.000,261,11015408,-795,0,1663462932,14150.589466569996,130.45324365000124,54898.42846752001 2022-09-18,01:02:14.000,261,11015436,-795,0,1663462933,14150.677038599992,130.3968506099991,54898.484364480006 2022-09-18,01:02:15.000,261,11015392,-795,0,1663462934,14150.690511219997,130.45324365000124,54898.54026144 2022-09-18,01:02:16.000,261,11015409,-795,0,1663462935,14150.744401700002,130.3968506099991,54898.5612228 2022-09-18,01:02:17.000,261,11015400,-795,0,1663462936,14150.730929079997,130.41799800000445,54898.50532584001 2022-09-18,01:02:18.000,261,11015393,-795,0,1663462937,14150.730929079997,130.41799800000445,54898.39353192 2022-09-18,01:02:19.000,261,11015418,-795,0,1663462938,14150.764610630002,130.3968506099991,54898.51930008 2022-09-18,01:02:20.000,261,11015394,-795,0,1663462939,14150.831973729997,130.40389973999845,54898.5612228 2022-09-18,01:02:21.000,261,11015390,-795,0,1663462940,14150.811764799997,130.4109488699978,54898.55423568001 2022-09-18,01:02:22.000,261,11015422,-795,0,1663462941,14150.825237420002,130.4250471300038,54898.57519704001 2022-09-18,01:02:23.000,261,11015411,-795,0,1663462942,14150.818501109992,130.4602927800006,54898.4913516 2022-09-18,01:02:24.000,261,11015434,-795,0,1663462943,14150.885864210002,130.4109488699978,54898.631094000004 2022-09-18,01:02:25.000,261,11015398,-795,0,1663462944,14150.852182659997,130.36865409000166,54898.54026144 2022-09-18,01:02:26.000,261,11015414,-795,0,1663462945,14150.906073140002,130.4250471300038,54898.57519704001 2022-09-18,01:02:27.000,261,11015434,-795,0,1663462946,14150.858918969992,130.4109488699978,54898.4913516 2022-09-18,01:02:28.000,261,11015405,-795,0,1663462947,14150.885864210002,130.3616049600023,54898.533274320005 2022-09-18,01:02:29.000,261,11015451,-795,0,1663462948,14150.946491000002,130.37570322000101,54898.63808112 2022-09-18,01:02:30.000,261,11015398,-795,0,1663462949,14150.973436239998,130.3968506099991,54898.67301672001 2022-09-18,01:02:31.000,261,11015388,-795,0,1663462950,14151.007117789988,130.4109488699978,54898.631094000004 2022-09-18,01:02:32.000,261,11015423,-795,0,1663462951,14150.966699930003,130.37570322000101,54898.58917128 2022-09-18,01:02:33.000,261,11015414,-795,0,1663462952,14150.986908860003,130.36865409000166,54898.631094000004 2022-09-18,01:02:34.000,261,11015421,-795,0,1663462953,14151.040799339993,130.36865409000166,54898.65904248 2022-09-18,01:02:35.000,261,11015424,-795,0,1663462954,14151.000381479993,130.36865409000166,54898.652055360006 2022-09-18,01:02:36.000,261,11015393,-795,0,1663462955,14150.959963619993,130.40389973999845,54898.62410688001 2022-09-18,01:02:37.000,261,11015391,-795,0,1663462956,14150.986908860003,130.4109488699978,54898.652055360006 2022-09-18,01:02:38.000,261,11015430,-795,0,1663462957,14151.020590409993,130.36865409000166,54898.72891368 2022-09-18,01:02:39.000,261,11015461,-795,0,1663462958,14151.074480889998,130.38275235000037,54898.7359008 2022-09-18,01:02:40.000,261,11015419,-795,0,1663462959,14151.114898749998,130.38275235000037,54898.819746240006 2022-09-18,01:02:41.000,261,11015406,-795,0,1663462960,14151.081217199993,130.38980147999973,54898.74288792001 2022-09-18,01:02:42.000,261,11015414,-795,0,1663462961,14151.121635059993,130.37570322000101,54898.6660296 2022-09-18,01:02:43.000,261,11015425,-795,0,1663462962,14151.108162439989,130.37570322000101,54898.71493944 2022-09-18,01:02:44.000,261,11015436,-795,0,1663462963,14151.188998159989,130.36865409000166,54898.77083640001 2022-09-18,01:02:45.000,261,11015415,-795,0,1663462964,14151.202470779994,130.3616049600023,54898.84769472 2022-09-18,01:02:46.000,261,11015443,-795,0,1663462965,14151.209207089989,130.37570322000101,54898.78481064 2022-09-18,01:02:47.000,261,11015415,-795,0,1663462966,14151.215943399999,130.3616049600023,54898.85468184 2022-09-18,01:02:48.000,261,11015429,-795,0,1663462967,14151.29004280999,130.32635930999822,54898.868656080005 2022-09-18,01:02:49.000,261,11015392,-795,0,1663462968,14151.242888639994,130.34750670000358,54898.798784880004 2022-09-18,01:02:50.000,261,11015452,-795,0,1663462969,14151.229416019989,130.37570322000101,54898.78481064 2022-09-18,01:02:51.000,261,11015441,-795,0,1663462970,14151.215943399999,130.36865409000166,54898.805772 2022-09-18,01:02:52.000,261,11015434,-795,0,1663462971,14151.195734469999,130.3616049600023,54898.69397808001 2022-09-18,01:02:53.000,261,11015412,-795,0,1663462972,14151.229416019989,130.3616049600023,54898.70795232 2022-09-18,01:02:54.000,261,11015464,-795,0,1663462973,14151.316988049999,130.35455583000294,54898.819746240006 2022-09-18,01:02:55.000,261,11015412,-795,0,1663462974,14151.343933289994,130.3122610499995,54898.82673336 2022-09-18,01:02:56.000,261,11015368,-795,0,1663462975,14151.316988049999,130.33340844000486,54898.83372048 2022-09-18,01:02:57.000,261,11015410,-795,0,1663462976,14151.249624949989,130.35455583000294,54898.749875040005 2022-09-18,01:02:58.000,261,11015395,-795,0,1663462977,14151.31025173999,130.32635930999822,54898.74288792001 2022-09-18,01:02:59.000,261,11015457,-795,0,1663462978,14151.384351149994,130.31931017999887,54898.798784880004 2022-09-18,01:03:00.000,261,11015412,-795,0,1663462979,14151.39782377,130.34750670000358,54898.8756432 2022-09-18,01:03:01.000,261,11015405,-795,0,1663462980,14151.404560079995,130.34045757000422,54898.749875040005 2022-09-18,01:03:02.000,261,11015427,-795,0,1663462981,14151.43824163,130.34045757000422,54898.81275912001 2022-09-18,01:03:03.000,261,11015403,-795,0,1663462982,14151.444977939995,130.34045757000422,54898.76384928001 2022-09-18,01:03:04.000,261,11015387,-795,0,1663462983,14151.505604729995,130.36865409000166,54898.84769472 2022-09-18,01:03:05.000,261,11015441,-795,0,1663462984,14151.505604729995,130.35455583000294,54898.84070760001 2022-09-18,01:03:06.000,261,11015439,-795,0,1663462985,14151.49213210999,130.3968506099991,54898.85468184 2022-09-18,01:03:07.000,261,11015416,-795,0,1663462986,14151.43824163,130.38980147999973,54898.6660296 2022-09-18,01:03:08.000,261,11015387,-795,0,1663462987,14151.51234103999,130.38275235000037,54898.749875040005 2022-09-18,01:03:09.000,261,11015385,-795,0,1663462988,14151.61338568999,130.41799800000445,54898.86166896001 2022-09-18,01:03:10.000,261,11015401,-795,0,1663462989,14151.63359461999,130.3968506099991,54898.84769472 2022-09-18,01:03:11.000,261,11015388,-795,0,1663462990,14151.647067239996,130.41799800000445,54898.84070760001 2022-09-18,01:03:12.000,261,11015404,-795,0,1663462991,14151.647067239996,130.4250471300038,54898.798784880004 2022-09-18,01:03:13.000,261,11015352,-795,0,1663462992,14151.70095772,130.4602927800006,54898.83372048 2022-09-18,01:03:14.000,261,11015418,-795,0,1663462993,14151.70095772,130.46734190999996,54898.86166896001 2022-09-18,01:03:15.000,261,11015413,-795,0,1663462994,14151.788529749996,130.49553843000467,54898.8756432 2022-09-18,01:03:16.000,261,11015395,-795,0,1663462995,14151.775057129991,130.51668582000275,54898.82673336 2022-09-18,01:03:17.000,261,11015419,-795,0,1663462996,14151.828947609996,130.55193146999954,54898.85468184 2022-09-18,01:03:18.000,261,11015428,-795,0,1663462997,14151.855892849992,130.53078408000147,54898.97346288 2022-09-18,01:03:19.000,261,11015401,-795,0,1663462998,14151.869365469996,130.54488234000019,54898.93852728001 2022-09-18,01:03:20.000,261,11015391,-795,0,1663462999,14151.882838090001,130.58012799000426,54898.89660456 2022-09-18,01:03:21.000,261,11015384,-795,0,1663463000,14151.876101779992,130.59422625000298,54898.9455144 2022-09-18,01:03:22.000,261,11015408,-795,0,1663463001,14151.903047020001,130.60127538000233,54898.89660456 2022-09-18,01:03:23.000,261,11015390,-795,0,1663463002,14151.963673810002,130.62947189999977,54898.86166896001 2022-09-18,01:03:24.000,261,11015440,-795,0,1663463003,14151.990619049997,130.60127538000233,54898.9455144 2022-09-18,01:03:25.000,261,11015414,-795,0,1663463004,14152.037773219992,130.62947189999977,54898.97346288 2022-09-18,01:03:26.000,261,11015461,-795,0,1663463005,14152.037773219992,130.6435701599985,54898.93852728001 2022-09-18,01:03:27.000,261,11015405,-795,0,1663463006,14152.037773219992,130.65766842000448,54898.88961744001 2022-09-18,01:03:28.000,261,11015438,-795,0,1663463007,14152.125345250002,130.62947189999977,54898.966475760004 2022-09-18,01:03:29.000,261,11015417,-795,0,1663463008,14152.037773219992,130.65061928999785,54898.85468184 2022-09-18,01:03:30.000,261,11015389,-795,0,1663463009,14152.118608939993,130.65061928999785,54899.02935984001 2022-09-18,01:03:31.000,261,11015431,-795,0,1663463010,14152.132081559997,130.65766842000448,54899.00141136 2022-09-18,01:03:32.000,261,11015404,-795,0,1663463011,14152.145554180002,130.63652102999913,54898.89660456 2022-09-18,01:03:33.000,261,11015410,-795,0,1663463012,14152.226389899988,130.65061928999785,54899.06429544 2022-09-18,01:03:34.000,261,11015375,-795,0,1663463013,14152.226389899988,130.65766842000448,54899.00141136 2022-09-18,01:03:35.000,261,11015418,-795,0,1663463014,14152.273544069998,130.6224227700004,54899.07826968001 2022-09-18,01:03:36.000,261,11015382,-795,0,1663463015,14152.266807759988,130.67881581000256,54899.09224392 2022-09-18,01:03:37.000,261,11015376,-795,0,1663463016,14152.266807759988,130.67881581000256,54899.05730832001 2022-09-18,01:03:38.000,261,11015461,-795,0,1663463017,14152.253335139998,130.69291407000128,54898.93852728001 2022-09-18,01:03:39.000,261,11015433,-795,0,1663463018,14152.313961929998,130.66471755000384,54899.0503212 2022-09-18,01:03:40.000,261,11015411,-795,0,1663463019,14152.361116099994,130.68586494000192,54899.10621816001 2022-09-18,01:03:41.000,261,11015401,-795,0,1663463020,14152.374588719998,130.69996320000064,54899.06429544 2022-09-18,01:03:42.000,261,11015424,-795,0,1663463021,14152.421742889994,130.72815971999808,54899.085256800005 2022-09-18,01:03:43.000,261,11015393,-795,0,1663463022,14152.388061339989,130.7352088500047,54898.97346288 2022-09-18,01:03:44.000,261,11015425,-795,0,1663463023,14152.516051229999,130.74225798000407,54899.09224392 2022-09-18,01:03:45.000,261,11015409,-795,0,1663463024,14152.52952384999,130.72815971999808,54899.07826968001 2022-09-18,01:03:46.000,261,11015404,-795,0,1663463025,14152.50931491999,130.7704545000015,54899.0503212 2022-09-18,01:03:47.000,261,11015445,-795,0,1663463026,14152.56994170999,130.77750363000087,54899.11320528 2022-09-18,01:03:48.000,261,11015408,-795,0,1663463027,14152.623832189995,130.7563562400028,54899.1201924 2022-09-18,01:03:49.000,261,11015429,-795,0,1663463028,14152.65077742999,130.78455276000022,54899.1201924 2022-09-18,01:03:50.000,261,11015422,-795,0,1663463029,14152.71814053,130.79160188999958,54899.21102496 2022-09-18,01:03:51.000,261,11015416,-635,0,1663463030,14152.765294699995,130.8057001499983,54899.23198632 2022-09-18,01:03:52.000,261,11015401,-795,0,1663463031,14152.73161314999,130.833896670003,54899.17608936001 2022-09-18,01:03:53.000,261,11015430,-795,0,1663463032,14152.745085769995,130.833896670003,54899.17608936001 2022-09-18,01:03:54.000,261,11015439,-795,0,1663463033,14152.79223993999,130.87619144999917,54899.204037840005 2022-09-18,01:03:55.000,261,11015407,-795,0,1663463034,14152.79223993999,130.88324057999853,54899.1900636 2022-09-18,01:03:56.000,261,11015387,-795,0,1663463035,14152.785503629995,130.88324057999853,54899.085256800005 2022-09-18,01:03:57.000,261,11015377,-795,0,1663463036,14152.79897625,130.89733884000452,54899.155128000006 2022-09-18,01:03:58.000,261,11015396,-795,0,1663463037,14152.89328458999,130.8550440600011,54899.24596056001 2022-09-18,01:03:59.000,261,11015369,-795,0,1663463038,14152.846130419995,130.87619144999917,54899.155128000006 2022-09-18,01:04:00.000,261,11015410,-795,0,1663463039,14152.89328458999,130.87619144999917,54899.17608936001 2022-09-18,01:04:01.000,261,11015409,-795,0,1663463040,14152.866339349996,130.90438797000388,54899.23198632 2022-09-18,01:04:02.000,261,11015414,-795,0,1663463041,14152.9000209,130.87619144999917,54899.26692192001 2022-09-18,01:04:03.000,261,11015425,-795,0,1663463042,14152.89328458999,130.89733884000452,54899.23198632 2022-09-18,01:04:04.000,261,11015406,-795,0,1663463043,14152.92022983,130.8902897099979,54899.33679312 2022-09-18,01:04:05.000,261,11015474,-795,0,1663463044,14152.974120309991,130.8691423199998,54899.35775448 2022-09-18,01:04:06.000,261,11015427,-795,0,1663463045,14152.94043876,130.86209319000045,54899.322818880006 2022-09-18,01:04:07.000,261,11015420,-795,0,1663463046,14152.953911379991,130.87619144999917,54899.35076736 2022-09-18,01:04:08.000,261,11015416,-795,0,1663463047,14152.9000209,130.8691423199998,54899.17608936001 2022-09-18,01:04:09.000,261,11015442,-795,0,1663463048,14152.9000209,130.86209319000045,54899.301857520004 2022-09-18,01:04:10.000,261,11015381,-795,0,1663463049,14152.94043876,130.88324057999853,54899.371728720005 2022-09-18,01:04:11.000,261,11015413,-795,0,1663463050,14152.906757209996,130.84094580000237,54899.33679312 2022-09-18,01:04:12.000,261,11015407,-795,0,1663463051,14152.83265779999,130.86209319000045,54899.252947680005 2022-09-18,01:04:13.000,261,11015435,-795,0,1663463052,14152.846130419995,130.8691423199998,54899.23897344 2022-09-18,01:04:14.000,261,11015430,-795,0,1663463053,14152.87981197,130.8550440600011,54899.33679312 2022-09-18,01:04:15.000,261,11015397,-795,0,1663463054,14152.85286672999,130.8691423199998,54899.37871584 2022-09-18,01:04:16.000,261,11015396,-795,0,1663463055,14152.87307565999,130.86209319000045,54899.33679312 2022-09-18,01:04:17.000,261,11015389,-795,0,1663463056,14152.81918518,130.84799493000173,54899.21102496 2022-09-18,01:04:18.000,261,11015375,-795,0,1663463057,14152.805712559995,130.833896670003,54899.252947680005 2022-09-18,01:04:19.000,261,11015416,-795,0,1663463058,14152.846130419995,130.8691423199998,54899.28788328 2022-09-18,01:04:20.000,261,11015359,-795,0,1663463059,14152.81244886999,130.84094580000237,54899.252947680005 2022-09-18,01:04:21.000,261,11015404,-795,0,1663463060,14152.81244886999,130.79865101999894,54899.26692192001 2022-09-18,01:04:22.000,261,11015425,-795,0,1663463061,14152.825921489995,130.8197984100043,54899.2599348 2022-09-18,01:04:23.000,261,11015420,-795,0,1663463062,14152.866339349996,130.8197984100043,54899.322818880006 2022-09-18,01:04:24.000,261,11015387,-795,0,1663463063,14152.83939411,130.82684754000366,54899.322818880006 2022-09-18,01:04:25.000,261,11015424,-795,0,1663463064,14152.79223993999,130.8197984100043,54899.22499920001 2022-09-18,01:04:26.000,261,11015410,-795,0,1663463065,14152.75855839,130.82684754000366,54899.17608936001 2022-09-18,01:04:27.000,261,11015335,-795,0,1663463066,14152.75182207999,130.833896670003,54899.19705072001 2022-09-18,01:04:28.000,261,11015415,-795,0,1663463067,14152.85286672999,130.833896670003,54899.23198632 2022-09-18,01:04:29.000,261,11015427,-795,0,1663463068,14152.85960304,130.84094580000237,54899.27390904001 2022-09-18,01:04:30.000,261,11015404,-795,0,1663463069,14152.866339349996,130.8550440600011,54899.31583176001 2022-09-18,01:04:31.000,261,11015389,-795,0,1663463070,14152.83939411,130.86209319000045,54899.28788328 2022-09-18,01:04:32.000,261,11015355,-795,0,1663463071,14152.81244886999,130.8691423199998,54899.16910224 2022-09-18,01:04:33.000,261,11015377,-795,0,1663463072,14152.866339349996,130.89733884000452,54899.19705072001 2022-09-18,01:04:34.000,261,11015371,-795,0,1663463073,14152.886548279996,130.93963362000068,54899.2599348 2022-09-18,01:04:35.000,261,11015395,-795,0,1663463074,14152.87307565999,130.9537318799994,54899.16910224 2022-09-18,01:04:36.000,261,11015399,-795,0,1663463075,14152.906757209996,130.99602666000283,54899.16211512 2022-09-18,01:04:37.000,261,11015435,-795,0,1663463076,14152.906757209996,130.9819284000041,54899.21102496 2022-09-18,01:04:38.000,261,11015417,-795,0,1663463077,14152.974120309991,131.0171740500009,54899.28089616 2022-09-18,01:04:39.000,261,11015401,-795,0,1663463078,14153.014538169991,131.00307579000219,54899.26692192001 2022-09-18,01:04:40.000,261,11015416,-795,0,1663463079,14153.048219719996,131.02422318000026,54899.30884464 2022-09-18,01:04:41.000,261,11015416,-795,0,1663463080,14153.028010789996,131.04537056999834,54899.26692192001 2022-09-18,01:04:42.000,261,11015403,-795,0,1663463081,14153.041483410001,131.07356709000305,54899.24596056001 2022-09-18,01:04:43.000,261,11015399,-795,0,1663463082,14153.095373889992,131.0806162200024,54899.23897344 2022-09-18,01:04:44.000,261,11015405,-795,0,1663463083,14153.122319130001,131.07356709000305,54899.33679312 2022-09-18,01:04:45.000,261,11015493,-795,0,1663463084,14153.129055439997,131.12996012999793,54899.371728720005 2022-09-18,01:04:46.000,261,11015410,-795,0,1663463085,14153.149264369997,131.17930404000072,54899.301857520004 2022-09-18,01:04:47.000,261,11015449,-795,0,1663463086,14153.169473299997,131.15110752000328,54899.34378024001 2022-09-18,01:04:48.000,261,11015390,-795,0,1663463087,14153.189682229997,131.2004514299988,54899.36474160001 2022-09-18,01:04:49.000,261,11015417,-795,0,1663463088,14153.209891159997,131.17225491000136,54899.322818880006 2022-09-18,01:04:50.000,261,11015399,-795,0,1663463089,14153.236836399992,131.17225491000136,54899.27390904001 2022-09-18,01:04:51.000,261,11015472,-795,0,1663463090,14153.257045329992,131.20750055999815,54899.35076736 2022-09-18,01:04:52.000,261,11015388,-795,0,1663463091,14153.176209609992,131.2004514299988,54899.22499920001 2022-09-18,01:04:53.000,261,11015424,-795,0,1663463092,14153.223363780002,131.22159882000415,54899.21102496 2022-09-18,01:04:54.000,261,11015442,-795,0,1663463093,14153.290726879997,131.2145496900048,54899.322818880006 2022-09-18,01:04:55.000,261,11015409,-795,0,1663463094,14153.337881049993,131.2145496900048,54899.24596056001 2022-09-18,01:04:56.000,261,11015385,-795,0,1663463095,14153.317672119992,131.18635317000007,54899.31583176001 2022-09-18,01:04:57.000,261,11015399,-795,0,1663463096,14153.270517949997,131.15815665000264,54899.21801208 2022-09-18,01:04:58.000,261,11015394,-795,0,1663463097,14153.297463189992,131.2145496900048,54899.23897344 2022-09-18,01:04:59.000,261,11015384,-715,0,1663463098,14153.317672119992,131.19340229999943,54899.28089616 2022-09-18,01:05:00.000,261,11015418,-795,0,1663463099,14153.310935809997,131.20750055999815,54899.27390904001 2022-09-18,01:05:01.000,261,11015386,-795,0,1663463100,14153.358089979993,131.20750055999815,54899.31583176001 2022-09-18,01:05:02.000,261,11015412,-795,0,1663463101,14153.324408430002,131.2286479500035,54899.23897344 2022-09-18,01:05:03.000,261,11015414,-795,0,1663463102,14153.371562599998,131.19340229999943,54899.24596056001 2022-09-18,01:05:04.000,261,11015389,-795,0,1663463103,14153.411980459998,131.2286479500035,54899.27390904001 2022-09-18,01:05:05.000,261,11015420,-795,0,1663463104,14153.438925699993,131.20750055999815,54899.2599348 2022-09-18,01:05:06.000,261,11015392,-795,0,1663463105,14153.452398319998,131.2638936000003,54899.252947680005 2022-09-18,01:05:07.000,261,11015432,-795,0,1663463106,14153.452398319998,131.25684447000094,54899.16211512 2022-09-18,01:05:08.000,261,11015364,-795,0,1663463107,14153.479343559993,131.29209011999774,54899.21801208 2022-09-18,01:05:09.000,261,11015409,-795,0,1663463108,14153.411980459998,131.3132375100031,54899.17608936001 2022-09-18,01:05:10.000,261,11015448,-795,0,1663463109,14153.560179279993,131.29209011999774,54899.26692192001 2022-09-18,01:05:11.000,261,11015407,-795,0,1663463110,14153.580388209994,131.27799185999902,54899.322818880006 2022-09-18,01:05:12.000,261,11015354,-795,0,1663463111,14153.600597139994,131.2638936000003,54899.21102496 2022-09-18,01:05:13.000,261,11015338,-795,0,1663463112,14153.654487619999,131.29913925000437,54899.29487040001 2022-09-18,01:05:14.000,261,11015315,-795,0,1663463113,14153.614069759999,131.3132375100031,54899.24596056001 2022-09-18,01:05:15.000,261,11015408,-795,0,1663463114,14153.68816916999,131.32028664000245,54899.28089616 2022-09-18,01:05:16.000,261,11015443,-795,0,1663463115,14153.694905479999,131.36963054999796,54899.27390904001 2022-09-18,01:05:17.000,261,11015420,-795,0,1663463116,14153.661223929994,131.3766796800046,54899.23198632 2022-09-18,01:05:18.000,261,11015406,-795,0,1663463117,14153.674696549999,131.38372881000396,54899.28089616 2022-09-18,01:05:19.000,261,11015426,-795,0,1663463118,14153.78921381999,131.38372881000396,54899.371728720005 2022-09-18,01:05:20.000,261,11015419,-795,0,1663463119,14153.782477509994,131.4260235900001,54899.36474160001 2022-09-18,01:05:21.000,261,11015449,-795,0,1663463120,14153.82963167999,131.44012184999883,54899.34378024001 2022-09-18,01:05:22.000,261,11015429,-795,0,1663463121,14153.81615906,131.45422011000483,54899.24596056001 2022-09-18,01:05:23.000,261,11015393,-795,0,1663463122,14153.89025846999,131.45422011000483,54899.204037840005 2022-09-18,01:05:24.000,261,11015443,-795,0,1663463123,14153.9778305,131.4471709799982,54899.40666432 2022-09-18,01:05:25.000,261,11015467,-795,0,1663463124,14154.004775739995,131.50356402000034,54899.48352264001 2022-09-18,01:05:26.000,261,11015394,-795,0,1663463125,14154.01824836,131.52471140999842,54899.420638560005 2022-09-18,01:05:27.000,261,11015405,-795,0,1663463126,14154.05866622,131.51766227999906,54899.37871584 2022-09-18,01:05:28.000,261,11015334,-795,0,1663463127,14154.126029319996,131.51766227999906,54899.469548400004 2022-09-18,01:05:29.000,261,11015439,-795,0,1663463128,14154.152974559991,131.53176053999778,54899.420638560005 2022-09-18,01:05:30.000,261,11015423,-795,0,1663463129,14154.146238249996,131.54585880000377,54899.46256128001 2022-09-18,01:05:31.000,261,11015446,-795,0,1663463130,14154.1799198,131.55290793000313,54899.41365144001 2022-09-18,01:05:32.000,261,11015425,-795,0,1663463131,14154.152974559991,131.5599570600025,54899.29487040001 2022-09-18,01:05:33.000,261,11015407,-795,0,1663463132,14154.20012873,131.54585880000377,54899.301857520004 2022-09-18,01:05:34.000,261,11015464,-795,0,1663463133,14154.254019209991,131.53176053999778,54899.39269008001 2022-09-18,01:05:35.000,261,11015408,-795,0,1663463134,14154.294437069992,131.50356402000034,54899.36474160001 2022-09-18,01:05:36.000,261,11015402,-795,0,1663463135,14154.287700759996,131.53176053999778,54899.41365144001 2022-09-18,01:05:37.000,261,11015457,-795,0,1663463136,14154.301173380001,131.56700619000185,54899.329806 2022-09-18,01:05:38.000,261,11015379,-795,0,1663463137,14154.240546590001,131.49651489000098,54899.27390904001 2022-09-18,01:05:39.000,261,11015426,-795,0,1663463138,14154.294437069992,131.53176053999778,54899.28089616 2022-09-18,01:05:40.000,261,11015407,-795,0,1663463139,14154.301173380001,131.53176053999778,54899.371728720005 2022-09-18,01:05:41.000,261,11015465,-795,0,1663463140,14154.287700759996,131.5740553200012,54899.42762568 2022-09-18,01:05:42.000,261,11015419,-795,0,1663463141,14154.294437069992,131.5740553200012,54899.36474160001 2022-09-18,01:05:43.000,261,11015395,-795,0,1663463142,14154.321382310001,131.5740553200012,54899.36474160001 2022-09-18,01:05:44.000,261,11015441,-795,0,1663463143,14154.301173380001,131.60225183999864,54899.46256128001 2022-09-18,01:05:45.000,261,11015439,-795,0,1663463144,14154.307909689996,131.609300969998,54899.37871584 2022-09-18,01:05:46.000,261,11015431,-795,0,1663463145,14154.301173380001,131.61635010000464,54899.36474160001 2022-09-18,01:05:47.000,261,11015405,-795,0,1663463146,14154.274228139991,131.64454662000207,54899.252947680005 2022-09-18,01:05:48.000,261,11015415,-795,0,1663463147,14154.348327549997,131.63749749000272,54899.41365144001 2022-09-18,01:05:49.000,261,11015431,-795,0,1663463148,14154.361800170002,131.67979226999887,54899.44159992001 2022-09-18,01:05:50.000,261,11015412,-795,0,1663463149,14154.314645999992,131.63044836000336,54899.48352264001 2022-09-18,01:05:51.000,261,11015437,-795,0,1663463150,14154.294437069992,131.67979226999887,54899.35076736 2022-09-18,01:05:52.000,261,11015405,-795,0,1663463151,14154.294437069992,131.67979226999887,54899.29487040001 2022-09-18,01:05:53.000,261,11015389,-795,0,1663463152,14154.301173380001,131.71503792000294,54899.35775448 2022-09-18,01:05:54.000,261,11015435,-795,0,1663463153,14154.307909689996,131.70798879000358,54899.371728720005 2022-09-18,01:05:55.000,261,11015385,-795,0,1663463154,14154.307909689996,131.72913618000166,54899.40666432 2022-09-18,01:05:56.000,261,11015433,-795,0,1663463155,14154.267491829996,131.74323444000038,54899.33679312 2022-09-18,01:05:57.000,261,11015390,-795,0,1663463156,14154.260755520001,131.7573326999991,54899.31583176001 2022-09-18,01:05:58.000,261,11015406,-795,0,1663463157,14154.307909689996,131.70798879000358,54899.420638560005 2022-09-18,01:05:59.000,261,11015397,-795,0,1663463158,14154.280964450001,131.73618531000102,54899.43461280001 2022-09-18,01:06:00.000,261,11015391,-795,0,1663463159,14154.294437069992,131.74323444000038,54899.45557416 2022-09-18,01:06:01.000,261,11015417,-795,0,1663463160,14154.247282899996,131.76438182999846,54899.35076736 2022-09-18,01:06:02.000,261,11015382,-795,0,1663463161,14154.267491829996,131.74323444000038,54899.371728720005 2022-09-18,01:06:03.000,261,11015424,-795,0,1663463162,14154.206865039996,131.79257835000317,54899.29487040001 2022-09-18,01:06:04.000,261,11015382,-795,0,1663463163,14154.220337660001,131.76438182999846,54899.35775448 2022-09-18,01:06:05.000,261,11015383,-795,0,1663463164,14154.233810279991,131.79257835000317,54899.38570296 2022-09-18,01:06:06.000,261,11015400,-795,0,1663463165,14154.193392419991,131.8207748700006,54899.36474160001 2022-09-18,01:06:07.000,261,11015442,-795,0,1663463166,14154.227073969996,131.83487312999932,54899.420638560005 2022-09-18,01:06:08.000,261,11015417,-795,0,1663463167,14154.240546590001,131.83487312999932,54899.45557416 2022-09-18,01:06:09.000,261,11015392,-795,0,1663463168,14154.1799198,131.84897138999804,54899.3996772 2022-09-18,01:06:10.000,261,11015385,-795,0,1663463169,14154.07887515,131.86306965000404,54899.27390904001 2022-09-18,01:06:11.000,261,11015387,-795,0,1663463170,14154.11255669999,131.87716791000275,54899.35775448 2022-09-18,01:06:12.000,261,11015405,-795,0,1663463171,14154.146238249996,131.94061008000426,54899.33679312 2022-09-18,01:06:13.000,261,11015419,-795,0,1663463172,14154.13276562999,131.94061008000426,54899.36474160001 2022-09-18,01:06:14.000,261,11015381,-795,0,1663463173,14154.15971087,131.94765921000362,54899.44159992001 2022-09-18,01:06:15.000,261,11015425,-795,0,1663463174,14154.15971087,131.97585573000106,54899.469548400004 2022-09-18,01:06:16.000,261,11015398,-795,0,1663463175,14154.11929301,131.98290486000042,54899.41365144001 2022-09-18,01:06:17.000,261,11015420,-795,0,1663463176,14154.045193599995,132.04634703000193,54899.27390904001 2022-09-18,01:06:18.000,261,11015420,-795,0,1663463177,14154.09234776999,132.03929790000257,54899.322818880006 2022-09-18,01:06:19.000,261,11015435,-795,0,1663463178,14154.09234776999,132.08159267999872,54899.40666432 2022-09-18,01:06:20.000,261,11015391,-795,0,1663463179,14154.065402529995,132.1309365900015,54899.371728720005 2022-09-18,01:06:21.000,261,11015404,-795,0,1663463180,14153.99130311999,132.15913310999895,54899.420638560005 2022-09-18,01:06:22.000,261,11015378,-795,0,1663463181,14154.03172097999,132.1661822399983,54899.40666432 2022-09-18,01:06:23.000,261,11015406,-795,0,1663463182,14154.05866622,132.1802805000043,54899.36474160001 2022-09-18,01:06:24.000,261,11015393,-795,0,1663463183,14153.984566809995,132.24372266999853,54899.371728720005 2022-09-18,01:06:25.000,261,11015448,-795,0,1663463184,14153.93067632999,132.20142789000238,54899.34378024001 2022-09-18,01:06:26.000,261,11015414,-795,0,1663463185,14153.97109418999,132.22962440999981,54899.28788328 2022-09-18,01:06:27.000,261,11015424,-795,0,1663463186,14154.03172097999,132.20142789000238,54899.301857520004 2022-09-18,01:06:28.000,261,11015407,-795,0,1663463187,14153.91720371,132.2507717999979,54899.27390904001 2022-09-18,01:06:29.000,261,11015433,-795,0,1663463188,14153.89025846999,132.27191919000325,54899.252947680005 2022-09-18,01:06:30.000,261,11015401,-795,0,1663463189,14153.89699478,132.2648700600039,54899.40666432 2022-09-18,01:06:31.000,261,11015416,-795,0,1663463190,14153.883522159995,132.27191919000325,54899.33679312 2022-09-18,01:06:32.000,261,11015407,-795,0,1663463191,14153.883522159995,132.3142139699994,54899.252947680005 2022-09-18,01:06:33.000,261,11015444,-795,0,1663463192,14153.863313229995,132.29306658000132,54899.329806 2022-09-18,01:06:34.000,261,11015414,-795,0,1663463193,14153.843104299995,132.30011571000068,54899.26692192001 2022-09-18,01:06:35.000,261,11015413,-795,0,1663463194,14153.83636799,132.3142139699994,54899.252947680005 2022-09-18,01:06:36.000,261,11015432,-795,0,1663463195,14153.74879595999,132.32126309999876,54899.21801208 2022-09-18,01:06:37.000,261,11015414,-795,0,1663463196,14153.762268579994,132.34945962000347,54899.2599348 2022-09-18,01:06:38.000,261,11015396,-795,0,1663463197,14153.822895369995,132.3424104900041,54899.371728720005 2022-09-18,01:06:39.000,261,11015436,-795,0,1663463198,14153.78921381999,132.37060701000155,54899.40666432 2022-09-18,01:06:40.000,261,11015432,-795,0,1663463199,14153.74879595999,132.32831222999812,54899.322818880006 2022-09-18,01:06:41.000,261,11015430,-795,0,1663463200,14153.70837809999,132.34945962000347,54899.2599348 2022-09-18,01:06:42.000,261,11015417,-795,0,1663463201,14153.661223929994,132.37060701000155,54899.18307648 2022-09-18,01:06:43.000,261,11015406,-795,0,1663463202,14153.634278689999,132.41995092000434,54899.16910224 2022-09-18,01:06:44.000,261,11015434,-795,0,1663463203,14153.620806069994,132.39175439999963,54899.21801208 2022-09-18,01:06:45.000,261,11015403,-795,0,1663463204,14153.661223929994,132.44814744000178,54899.30884464 2022-09-18,01:06:46.000,261,11015420,-795,0,1663463205,14153.661223929994,132.43404918000306,54899.31583176001 2022-09-18,01:06:47.000,261,11015409,-795,0,1663463206,14153.614069759999,132.46929482999985,54899.22499920001 2022-09-18,01:06:48.000,261,11015383,-795,0,1663463207,14153.667960239989,132.48339308999857,54899.35076736 2022-09-18,01:06:49.000,261,11015397,-795,0,1663463208,14153.546706659989,132.50454048000393,54899.30884464 2022-09-18,01:06:50.000,261,11015438,-795,0,1663463209,14153.546706659989,132.525687870002,54899.301857520004 2022-09-18,01:06:51.000,261,11015454,-795,0,1663463210,14153.539970349993,132.51863874000264,54899.23897344 2022-09-18,01:06:52.000,261,11015450,-795,0,1663463211,14153.499552489993,132.51158961000328,54899.16910224 2022-09-18,01:06:53.000,261,11015434,-795,0,1663463212,14153.465870939988,132.51863874000264,54899.24596056001 2022-09-18,01:06:54.000,261,11015393,-795,0,1663463213,14153.452398319998,132.51158961000328,54899.28089616 2022-09-18,01:06:55.000,261,11015370,-795,0,1663463214,14153.452398319998,132.53273700000136,54899.22499920001 2022-09-18,01:06:56.000,261,11015363,-795,0,1663463215,14153.445662009988,132.53978613000072,54899.16910224 2022-09-18,01:06:57.000,261,11015419,-795,0,1663463216,14153.304199500002,132.53978613000072,54898.987437120006 2022-09-18,01:06:58.000,261,11015425,-795,0,1663463217,14153.310935809997,132.53273700000136,54899.04333408 2022-09-18,01:06:59.000,261,11015454,-795,0,1663463218,14153.304199500002,132.525687870002,54899.1201924 2022-09-18,01:07:00.000,261,11015448,-795,0,1663463219,14153.283990570002,132.51158961000328,54899.14115376 2022-09-18,01:07:01.000,261,11015432,-795,0,1663463220,14153.176209609992,132.51863874000264,54899.14814088001 2022-09-18,01:07:02.000,261,11015418,-795,0,1663463221,14153.156000679992,132.50454048000393,54899.05730832001 2022-09-18,01:07:03.000,261,11015383,-795,0,1663463222,14153.075164959992,132.49749135000457,54899.0153856 2022-09-18,01:07:04.000,261,11015377,-795,0,1663463223,14153.156000679992,132.48339308999857,54899.11320528 2022-09-18,01:07:05.000,261,11015437,-795,0,1663463224,14153.068428649996,132.48339308999857,54899.02935984001 2022-09-18,01:07:06.000,261,11015456,-795,0,1663463225,14153.034747099991,132.50454048000393,54899.04333408 2022-09-18,01:07:07.000,261,11015420,-795,0,1663463226,14153.001065550001,132.46929482999985,54898.9455144 2022-09-18,01:07:08.000,261,11015397,-795,0,1663463227,14152.98085662,132.44109831000242,54899.0153856 2022-09-18,01:07:09.000,261,11015370,-795,0,1663463228,14152.98085662,132.41995092000434,54899.02935984001 2022-09-18,01:07:10.000,261,11015415,-795,0,1663463229,14152.933702449991,132.44109831000242,54899.036346960005 2022-09-18,01:07:11.000,261,11015413,-795,0,1663463230,14152.85286672999,132.41995092000434,54898.99442424 2022-09-18,01:07:12.000,261,11015440,-795,0,1663463231,14152.77203100999,132.4129017899977,54898.83372048 2022-09-18,01:07:13.000,261,11015412,-795,0,1663463232,14152.83939411,132.398803529999,54898.987437120006 2022-09-18,01:07:14.000,261,11015431,-795,0,1663463233,14152.805712559995,132.3424104900041,54898.93154016001 2022-09-18,01:07:15.000,261,11015400,-795,0,1663463234,14152.75182207999,132.3635578800022,54898.987437120006 2022-09-18,01:07:16.000,261,11015395,-795,0,1663463235,14152.71814053,132.3635578800022,54898.91057880001 2022-09-18,01:07:17.000,261,11015372,-795,0,1663463236,14152.704667909995,132.38470527000027,54898.868656080005 2022-09-18,01:07:18.000,261,11015429,-795,0,1663463237,14152.71140421999,132.3424104900041,54899.00839848001 2022-09-18,01:07:19.000,261,11015427,-795,0,1663463238,14152.71140421999,132.3142139699994,54898.9455144 2022-09-18,01:07:20.000,261,11015422,-795,0,1663463239,14152.664250049995,132.33536136000475,54898.92455304 2022-09-18,01:07:21.000,261,11015401,-795,0,1663463240,14152.623832189995,132.32831222999812,54898.91057880001 2022-09-18,01:07:22.000,261,11015427,-795,0,1663463241,14152.57667802,132.3142139699994,54898.75686216 2022-09-18,01:07:23.000,261,11015374,-795,0,1663463242,14152.522787539994,132.29306658000132,54898.805772 2022-09-18,01:07:24.000,261,11015401,-795,0,1663463243,14152.542996469994,132.2648700600039,54898.88263032 2022-09-18,01:07:25.000,261,11015423,-795,0,1663463244,14152.55646909,132.30011571000068,54898.93852728001 2022-09-18,01:07:26.000,261,11015434,-795,0,1663463245,14152.516051229999,132.2507717999979,54898.85468184 2022-09-18,01:07:27.000,261,11015432,-795,0,1663463246,14152.462160749994,132.28601745000196,54898.82673336 2022-09-18,01:07:28.000,261,11015442,-795,0,1663463247,14152.448688129989,132.25782093000453,54898.917565920005 2022-09-18,01:07:29.000,261,11015415,-795,0,1663463248,14152.421742889994,132.20847702000174,54898.89660456 2022-09-18,01:07:30.000,261,11015437,-795,0,1663463249,14152.388061339989,132.2155261500011,54898.89660456 2022-09-18,01:07:31.000,261,11015406,-795,0,1663463250,14152.354379789998,132.23667353999917,54898.88263032 2022-09-18,01:07:32.000,261,11015420,-795,0,1663463251,14152.334170859998,132.2155261500011,54898.84769472 2022-09-18,01:07:33.000,261,11015456,-795,0,1663463252,14152.273544069998,132.17323136999767,54898.81275912001 2022-09-18,01:07:34.000,261,11015457,-795,0,1663463253,14152.273544069998,132.14503485000023,54898.84769472 2022-09-18,01:07:35.000,261,11015375,-795,0,1663463254,14152.226389899988,132.12388746000215,54898.868656080005 2022-09-18,01:07:36.000,261,11015370,-795,0,1663463255,14152.206180969988,132.12388746000215,54898.819746240006 2022-09-18,01:07:37.000,261,11015429,-795,0,1663463256,14152.105136320002,132.10978920000343,54898.749875040005 2022-09-18,01:07:38.000,261,11015419,-795,0,1663463257,14152.031036909997,132.08864180999808,54898.70795232 2022-09-18,01:07:39.000,261,11015399,-795,0,1663463258,14151.983882740002,132.07454354999936,54898.61711976 2022-09-18,01:07:40.000,261,11015425,-795,0,1663463259,14152.010827979997,132.09569094000472,54898.72192656001 2022-09-18,01:07:41.000,261,11015383,-795,0,1663463260,14151.936728569992,132.08159267999872,54898.65904248 2022-09-18,01:07:42.000,261,11015378,-795,0,1663463261,14151.916519639992,132.05339616000128,54898.70795232 2022-09-18,01:07:43.000,261,11015385,-795,0,1663463262,14151.835683919991,132.04634703000193,54898.70795232 2022-09-18,01:07:44.000,261,11015408,-795,0,1663463263,14151.808738679996,132.01110137999785,54898.74288792001 2022-09-18,01:07:45.000,261,11015404,-795,0,1663463264,14151.734639269991,132.0040522499985,54898.68000384 2022-09-18,01:07:46.000,261,11015395,-795,0,1663463265,14151.68074879,132.0181505100045,54898.7359008 2022-09-18,01:07:47.000,261,11015415,-795,0,1663463266,14151.55949521,132.0040522499985,54898.61711976 2022-09-18,01:07:48.000,261,11015422,-795,0,1663463267,14151.57296782999,131.99700311999914,54898.67301672001 2022-09-18,01:07:49.000,261,11015412,-795,0,1663463268,14151.53928628,131.97585573000106,54898.63808112 2022-09-18,01:07:50.000,261,11015370,-795,0,1663463269,14151.55275889999,131.97585573000106,54898.60314552001 2022-09-18,01:07:51.000,261,11015426,-795,0,1663463270,14151.45845056,131.96175747000234,54898.61013264 2022-09-18,01:07:52.000,261,11015391,-795,0,1663463271,14151.384351149994,131.94765921000362,54898.533274320005 2022-09-18,01:07:53.000,261,11015401,-795,0,1663463272,14151.33046066999,131.9194626899989,54898.51231296 2022-09-18,01:07:54.000,261,11015452,-795,0,1663463273,14151.303515429994,131.89126617000147,54898.50532584001 2022-09-18,01:07:55.000,261,11015461,-755,0,1663463274,14151.26983387999,131.89126617000147,54898.50532584001 2022-09-18,01:07:56.000,261,11015399,-795,0,1663463275,14151.249624949989,131.89126617000147,54898.38654480001 2022-09-18,01:07:57.000,261,11015426,-795,0,1663463276,14151.202470779994,131.81372574000125,54898.435454640006 2022-09-18,01:07:58.000,261,11015412,-795,0,1663463277,14151.188998159989,131.8066766100019,54898.4913516 2022-09-18,01:07:59.000,261,11015441,-795,0,1663463278,14151.128371369989,131.77143095999782,54898.55423568001 2022-09-18,01:08:00.000,261,11015395,-795,0,1663463279,14151.094689819998,131.77143095999782,54898.463403120004 2022-09-18,01:08:01.000,261,11015409,-795,0,1663463280,14151.054271959998,131.73618531000102,54898.4214804 2022-09-18,01:08:02.000,261,11015441,-795,0,1663463281,14150.966699930003,131.72913618000166,54898.30968648001 2022-09-18,01:08:03.000,261,11015444,-795,0,1663463282,14150.933018379998,131.70798879000358,54898.3516092 2022-09-18,01:08:04.000,261,11015424,-795,0,1663463283,14150.892600519997,131.65159575000143,54898.37257056 2022-09-18,01:08:05.000,261,11015373,-795,0,1663463284,14150.892600519997,131.6586448800008,54898.365583440005 2022-09-18,01:08:06.000,261,11015396,-795,0,1663463285,14150.845446350002,131.68684139999823,54898.3516092 2022-09-18,01:08:07.000,261,11015406,-795,0,1663463286,14150.831973729997,131.6586448800008,54898.40051904 2022-09-18,01:08:08.000,261,11015411,-795,0,1663463287,14150.838710039992,131.60225183999864,54898.38654480001 2022-09-18,01:08:09.000,261,11015435,-795,0,1663463288,14150.744401700002,131.61635010000464,54898.33064784 2022-09-18,01:08:10.000,261,11015428,-795,0,1663463289,14150.643357050001,131.609300969998,54898.16994408001 2022-09-18,01:08:11.000,261,11015433,-795,0,1663463290,14150.629884429996,131.60225183999864,54898.21885392001 2022-09-18,01:08:12.000,261,11015422,-795,0,1663463291,14150.609675499996,131.623399230004,54898.15596984 2022-09-18,01:08:13.000,261,11015439,-795,0,1663463292,14150.508630849996,131.60225183999864,54898.09308576001 2022-09-18,01:08:14.000,261,11015402,-795,0,1663463293,14150.596202879991,131.58110445000057,54898.246802400005 2022-09-18,01:08:15.000,261,11015455,-795,0,1663463294,14150.575993949991,131.5740553200012,54898.28872512001 2022-09-18,01:08:16.000,261,11015410,-795,0,1663463295,14150.515367159991,131.55290793000313,54898.14199560001 2022-09-18,01:08:17.000,261,11015405,-795,0,1663463296,14150.495158229991,131.56700619000185,54898.100072880006 2022-09-18,01:08:18.000,261,11015392,-795,0,1663463297,14150.468212989996,131.58815357999993,54898.04417592 2022-09-18,01:08:19.000,261,11015381,-795,0,1663463298,14150.44126775,131.59520270999928,54897.97430472001 2022-09-18,01:08:20.000,261,11015409,-795,0,1663463299,14150.468212989996,131.58815357999993,54898.030201680005 2022-09-18,01:08:21.000,261,11015395,-795,0,1663463300,14150.42105882,131.58815357999993,54898.01622744 2022-09-18,01:08:22.000,261,11015403,-795,0,1663463301,14150.37390464999,131.5740553200012,54897.90443352001 2022-09-18,01:08:23.000,261,11015348,-795,0,1663463302,14150.346959409995,131.58110445000057,54897.960330480004 2022-09-18,01:08:24.000,261,11015413,-795,0,1663463303,14150.38064096,131.5740553200012,54897.89045928 2022-09-18,01:08:25.000,261,11015395,-795,0,1663463304,14150.35369571999,131.5740553200012,54897.92539488001 2022-09-18,01:08:26.000,261,11015422,-795,0,1663463305,14150.3402231,131.60225183999864,54897.86949792 2022-09-18,01:08:27.000,261,11015404,-795,0,1663463306,14150.29980524,131.61635010000464,54897.80661384001 2022-09-18,01:08:28.000,261,11015423,-795,0,1663463307,14150.29980524,131.5740553200012,54897.70879416 2022-09-18,01:08:29.000,261,11015443,-795,0,1663463308,14150.29306892999,131.61635010000464,54897.84853656 2022-09-18,01:08:30.000,261,11015416,-795,0,1663463309,14150.32001417,131.61635010000464,54897.813600960006 2022-09-18,01:08:31.000,261,11015431,-795,0,1663463310,14150.25938738,131.61635010000464,54897.80661384001 2022-09-18,01:08:32.000,261,11015413,-795,0,1663463311,14150.23244213999,131.60225183999864,54897.7227684 2022-09-18,01:08:33.000,261,11015400,-795,0,1663463312,14150.19202427999,131.63749749000272,54897.7227684 2022-09-18,01:08:34.000,261,11015426,-795,0,1663463313,14150.19876059,131.60225183999864,54897.73674264001 2022-09-18,01:08:35.000,261,11015402,-795,0,1663463314,14150.19876059,131.623399230004,54897.71578128001 2022-09-18,01:08:36.000,261,11015420,-795,0,1663463315,14150.13139748999,131.63749749000272,54897.56206464 2022-09-18,01:08:37.000,261,11015421,-795,0,1663463316,14150.144870109994,131.65159575000143,54897.624948720004 2022-09-18,01:08:38.000,261,11015392,-795,0,1663463317,14150.15834273,131.65159575000143,54897.68084568 2022-09-18,01:08:39.000,261,11015442,-795,0,1663463318,14150.185287969995,131.6586448800008,54897.694819920005 2022-09-18,01:08:40.000,261,11015427,-795,0,1663463319,14150.185287969995,131.609300969998,54897.63193584 2022-09-18,01:08:41.000,261,11015409,-795,0,1663463320,14150.13139748999,131.64454662000207,54897.61796160001 2022-09-18,01:08:42.000,261,11015412,-795,0,1663463321,14150.077507009999,131.70093966000422,54897.50616768 2022-09-18,01:08:43.000,261,11015435,-795,0,1663463322,14150.064034389994,131.6727431399995,54897.583026 2022-09-18,01:08:44.000,261,11015423,-795,0,1663463323,14150.057298079999,131.67979226999887,54897.54809040001 2022-09-18,01:08:45.000,261,11015407,-795,0,1663463324,14150.057298079999,131.71503792000294,54897.60398736 2022-09-18,01:08:46.000,261,11015413,-795,0,1663463325,14150.05056176999,131.73618531000102,54897.63892296001 2022-09-18,01:08:47.000,261,11015382,-795,0,1663463326,14150.003407599994,131.72913618000166,54897.576038880004 2022-09-18,01:08:48.000,261,11015419,-795,0,1663463327,14149.983198669994,131.74323444000038,54897.478219200006 2022-09-18,01:08:49.000,261,11015377,-795,0,1663463328,14149.969726049989,131.81372574000125,54897.52014192001 2022-09-18,01:08:50.000,261,11015446,-795,0,1663463329,14149.983198669994,131.79257835000317,54897.478219200006 2022-09-18,01:08:51.000,261,11015430,-795,0,1663463330,14149.929308189989,131.79962748000253,54897.478219200006 2022-09-18,01:08:52.000,261,11015412,-795,0,1663463331,14149.875417709998,131.8207748700006,54897.359438160005 2022-09-18,01:08:53.000,261,11015437,-795,0,1663463332,14149.895626639998,131.87716791000275,54897.35245104001 2022-09-18,01:08:54.000,261,11015403,-795,0,1663463333,14149.949517119989,131.84192225999868,54897.48520632 2022-09-18,01:08:55.000,261,11015418,-795,0,1663463334,14149.895626639998,131.87716791000275,54897.48520632 2022-09-18,01:08:56.000,261,11015352,-795,0,1663463335,14149.808054609988,131.92651181999827,54897.32450256 2022-09-18,01:08:57.000,261,11015404,-795,0,1663463336,14149.801318299993,131.94061008000426,54897.3734124 2022-09-18,01:08:58.000,261,11015414,-795,0,1663463337,14149.801318299993,131.9688066000017,54897.33148968001 2022-09-18,01:08:59.000,261,11015436,-795,0,1663463338,14149.781109369993,131.9688066000017,54897.310528320006 2022-09-18,01:09:00.000,261,11015403,-795,0,1663463339,14149.767636750003,131.98995398999978,54897.289566960004 2022-09-18,01:09:01.000,261,11015405,-795,0,1663463340,14149.720482579993,131.98995398999978,54897.27559272 2022-09-18,01:09:02.000,261,11015421,-795,0,1663463341,14149.680064719993,132.0181505100045,54897.27559272 2022-09-18,01:09:03.000,261,11015404,-795,0,1663463342,14149.632910549997,132.0040522499985,54897.21270864001 2022-09-18,01:09:04.000,261,11015398,-795,0,1663463343,14149.653119479997,132.04634703000193,54897.17777304 2022-09-18,01:09:05.000,261,11015423,-795,0,1663463344,14149.626174240002,132.06044529000064,54897.21270864001 2022-09-18,01:09:06.000,261,11015444,-795,0,1663463345,14149.619437929992,132.07454354999936,54897.21270864001 2022-09-18,01:09:07.000,261,11015389,-795,0,1663463346,14149.599228999992,132.08159267999872,54897.142837440006 2022-09-18,01:09:08.000,261,11015386,-795,0,1663463347,14149.531865899997,132.08864180999808,54897.03104352 2022-09-18,01:09:09.000,261,11015453,-795,0,1663463348,14149.491448039997,132.08864180999808,54897.058992 2022-09-18,01:09:10.000,261,11015409,-795,0,1663463349,14149.531865899997,132.09569094000472,54897.072966240004 2022-09-18,01:09:11.000,261,11015429,-795,0,1663463350,14149.498184349992,132.06044529000064,54897.03803064 2022-09-18,01:09:12.000,261,11015369,-795,0,1663463351,14149.417348629991,132.05339616000128,54896.975146560006 2022-09-18,01:09:13.000,261,11015420,-795,0,1663463352,14149.383667080001,132.01110137999785,54896.975146560006 2022-09-18,01:09:14.000,261,11015443,-795,0,1663463353,14149.329776599996,132.08159267999872,54896.94719808001 2022-09-18,01:09:15.000,261,11015404,-795,0,1663463354,14149.329776599996,132.03929790000257,54896.96117232 2022-09-18,01:09:16.000,261,11015400,-795,0,1663463355,14149.20178671,132.0181505100045,54896.96117232 2022-09-18,01:09:17.000,261,11015447,-795,0,1663463356,14149.18157778,131.98995398999978,54896.87732688001 2022-09-18,01:09:18.000,261,11015427,-795,0,1663463357,14149.168105159995,132.02519964000385,54896.89828824001 2022-09-18,01:09:19.000,261,11015390,-795,0,1663463358,14149.15463253999,132.01110137999785,54896.89828824001 2022-09-18,01:09:20.000,261,11015417,-795,0,1663463359,14149.127687299995,131.98290486000042,54896.926236720006 2022-09-18,01:09:21.000,261,11015425,-795,0,1663463360,14149.04011527,131.98995398999978,54896.82142992 2022-09-18,01:09:22.000,261,11015435,-795,0,1663463361,14148.925597999994,131.98290486000042,54896.7445716 2022-09-18,01:09:23.000,261,11015396,-795,0,1663463362,14148.93233430999,131.97585573000106,54896.69566176 2022-09-18,01:09:24.000,261,11015382,-795,0,1663463363,14148.878443829999,131.9194626899989,54896.69566176 2022-09-18,01:09:25.000,261,11015450,-795,0,1663463364,14148.905389069994,131.92651181999827,54896.69566176 2022-09-18,01:09:26.000,261,11015401,-795,0,1663463365,14148.864971209994,131.87716791000275,54896.79348144 2022-09-18,01:09:27.000,261,11015397,-795,0,1663463366,14148.838025969999,131.87716791000275,54896.688674640005 2022-09-18,01:09:28.000,261,11015335,-795,0,1663463367,14148.757190249999,131.8701187800034,54896.58386784001 2022-09-18,01:09:29.000,261,11015346,-795,0,1663463368,14148.838025969999,131.85602052000468,54896.70264888 2022-09-18,01:09:30.000,261,11015415,-795,0,1663463369,14148.770662869989,131.77143095999782,54896.73059736001 2022-09-18,01:09:31.000,261,11015396,-795,0,1663463370,14148.716772389998,131.8066766100019,54896.64675192 2022-09-18,01:09:32.000,261,11015431,-795,0,1663463371,14148.683090839993,131.79962748000253,54896.618803440004 2022-09-18,01:09:33.000,261,11015392,-795,0,1663463372,14148.710036079989,131.77143095999782,54896.6048292 2022-09-18,01:09:34.000,261,11015444,-795,0,1663463373,14148.696563459998,131.76438182999846,54896.70264888 2022-09-18,01:09:35.000,261,11015415,-795,0,1663463374,14148.696563459998,131.70798879000358,54896.639764800006 2022-09-18,01:09:36.000,261,11015384,-795,0,1663463375,14148.662881909993,131.69389053000486,54896.61181632001 2022-09-18,01:09:37.000,261,11015418,-795,0,1663463376,14148.588782499988,131.7220870500023,54896.47906104 2022-09-18,01:09:38.000,261,11015405,-795,0,1663463377,14148.622464049993,131.70798879000358,54896.48604816 2022-09-18,01:09:39.000,261,11015381,-795,0,1663463378,14148.656145599998,131.69389053000486,54896.423164080006 2022-09-18,01:09:40.000,261,11015407,-795,0,1663463379,14148.669618219988,131.7220870500023,54896.402202720004 2022-09-18,01:09:41.000,261,11015421,-795,0,1663463380,14148.602255119993,131.76438182999846,54896.31137016 2022-09-18,01:09:42.000,261,11015415,-795,0,1663463381,14148.602255119993,131.7220870500023,54896.38124136 2022-09-18,01:09:43.000,261,11015413,-795,0,1663463382,14148.615727739998,131.73618531000102,54896.39521560001 2022-09-18,01:09:44.000,261,11015384,-795,0,1663463383,14148.588782499988,131.70798879000358,54896.38124136 2022-09-18,01:09:45.000,261,11015370,-795,0,1663463384,14148.568573569988,131.7220870500023,54896.283421680004 2022-09-18,01:09:46.000,261,11015407,-795,0,1663463385,14148.534892019998,131.7220870500023,54896.26246032 2022-09-18,01:09:47.000,261,11015370,-795,0,1663463386,14148.534892019998,131.75028356999974,54896.22752472001 2022-09-18,01:09:48.000,261,11015384,-795,0,1663463387,14148.602255119993,131.70798879000358,54896.27643456001 2022-09-18,01:09:49.000,261,11015349,-795,0,1663463388,14148.622464049993,131.69389053000486,54896.304383040006 2022-09-18,01:09:50.000,261,11015459,-795,0,1663463389,14148.615727739998,131.70798879000358,54896.36028 2022-09-18,01:09:51.000,261,11015410,-795,0,1663463390,14148.622464049993,131.69389053000486,54896.27643456001 2022-09-18,01:09:52.000,261,11015415,-795,0,1663463391,14148.622464049993,131.6727431399995,54896.1506664 2022-09-18,01:09:53.000,261,11015433,-795,0,1663463392,14148.615727739998,131.66569401000015,54896.2205376 2022-09-18,01:09:54.000,261,11015406,-795,0,1663463393,14148.656145599998,131.63749749000272,54896.26944744 2022-09-18,01:09:55.000,261,11015405,-795,0,1663463394,14148.615727739998,131.6586448800008,54896.26246032 2022-09-18,01:09:56.000,261,11015415,-795,0,1663463395,14148.595518809998,131.66569401000015,54896.19957624 2022-09-18,01:09:57.000,261,11015420,-795,0,1663463396,14148.629200359988,131.64454662000207,54896.20656336001 2022-09-18,01:09:58.000,261,11015419,-795,0,1663463397,14148.696563459998,131.623399230004,54896.24848608001 2022-09-18,01:09:59.000,261,11015433,-795,0,1663463398,14148.662881909993,131.63044836000336,54896.21355048 2022-09-18,01:10:00.000,261,11015410,-795,0,1663463399,14148.662881909993,131.609300969998,54896.20656336001 2022-09-18,01:10:01.000,261,11015415,-795,0,1663463400,14148.608991429988,131.61635010000464,54896.17861488001 2022-09-18,01:10:02.000,261,11015455,-795,0,1663463401,14148.595518809998,131.60225183999864,54896.12271792 2022-09-18,01:10:03.000,261,11015444,-795,0,1663463402,14148.602255119993,131.58815357999993,54896.1506664 2022-09-18,01:10:04.000,261,11015421,-795,0,1663463403,14148.642672979993,131.5740553200012,54896.19957624 2022-09-18,01:10:05.000,261,11015418,-795,0,1663463404,14148.629200359988,131.58110445000057,54896.24149896 2022-09-18,01:10:06.000,261,11015426,-795,0,1663463405,14148.595518809998,131.5388096700044,54896.2205376 2022-09-18,01:10:07.000,261,11015418,-795,0,1663463406,14148.635936669998,131.54585880000377,54896.1506664 2022-09-18,01:10:08.000,261,11015405,-795,0,1663463407,14148.629200359988,131.50356402000034,54896.21355048 2022-09-18,01:10:09.000,261,11015451,-795,0,1663463408,14148.602255119993,131.5106131499997,54896.21355048 2022-09-18,01:10:10.000,261,11015411,-795,0,1663463409,14148.608991429988,131.4753675000029,54896.19258912 2022-09-18,01:10:11.000,261,11015424,-795,0,1663463410,14148.595518809998,131.4753675000029,54896.234511840004 2022-09-18,01:10:12.000,261,11015408,-795,0,1663463411,14148.548364640003,131.45422011000483,54896.19258912 2022-09-18,01:10:13.000,261,11015419,-795,0,1663463412,14148.582046189993,131.46126924000419,54896.283421680004 2022-09-18,01:10:14.000,261,11015445,-795,0,1663463413,14148.575309879998,131.4260235900001,54896.24848608001 2022-09-18,01:10:15.000,261,11015412,-795,0,1663463414,14148.521419399993,131.4260235900001,54896.12970504001 2022-09-18,01:10:16.000,261,11015433,-795,0,1663463415,14148.487737850002,131.39077794000332,54896.21355048 2022-09-18,01:10:17.000,261,11015418,-795,0,1663463416,14148.501210469993,131.40487620000204,54896.19258912 2022-09-18,01:10:18.000,261,11015433,-795,0,1663463417,14148.507946780002,131.34143403000053,54896.26944744 2022-09-18,01:10:19.000,261,11015417,-795,0,1663463418,14148.481001539993,131.3484831599999,54896.2205376 2022-09-18,01:10:20.000,261,11015422,-795,0,1663463419,14148.447319990002,131.29913925000437,54896.20656336001 2022-09-18,01:10:21.000,261,11015420,-795,0,1663463420,14148.467528920002,131.34143403000053,54896.15765352001 2022-09-18,01:10:22.000,261,11015429,-795,0,1663463421,14148.447319990002,131.27094272999966,54896.09476944 2022-09-18,01:10:23.000,261,11015427,-795,0,1663463422,14148.440583679992,131.24979534000158,54896.087782320006 2022-09-18,01:10:24.000,261,11015443,-795,0,1663463423,14148.494474159997,131.2638936000003,54896.15765352001 2022-09-18,01:10:25.000,261,11015424,-795,0,1663463424,14148.474265229997,131.27094272999966,54896.12970504001 2022-09-18,01:10:26.000,261,11015410,-795,0,1663463425,14148.474265229997,131.24979534000158,54896.10874368001 2022-09-18,01:10:27.000,261,11015430,-795,0,1663463426,14148.454056299997,131.24274621000222,54896.05983384001 2022-09-18,01:10:28.000,261,11015425,-795,0,1663463427,14148.454056299997,131.24274621000222,54896.03188536 2022-09-18,01:10:29.000,261,11015411,-795,0,1663463428,14148.447319990002,131.25684447000094,54895.969001280006 2022-09-18,01:10:30.000,261,11015406,-795,0,1663463429,14148.494474159997,131.24979534000158,54896.185602000005 2022-09-18,01:10:31.000,261,11015417,-795,0,1663463430,14148.514683089998,131.22159882000415,54896.05983384001 2022-09-18,01:10:32.000,261,11015403,-795,0,1663463431,14148.528155710002,131.24979534000158,54896.08079520001 2022-09-18,01:10:33.000,261,11015442,-795,0,1663463432,14148.474265229997,131.2638936000003,54896.01092400001 2022-09-18,01:10:34.000,261,11015429,-795,0,1663463433,14148.528155710002,131.2638936000003,54896.01092400001 2022-09-18,01:10:35.000,261,11015457,-795,0,1663463434,14148.514683089998,131.24979534000158,54895.94105280001 2022-09-18,01:10:36.000,261,11015444,-795,0,1663463435,14148.595518809998,131.22159882000415,54896.017911120005 2022-09-18,01:10:37.000,261,11015425,-795,0,1663463436,14148.595518809998,131.27094272999966,54896.017911120005 2022-09-18,01:10:38.000,261,11015405,-795,0,1663463437,14148.602255119993,131.24274621000222,54895.98996264001 2022-09-18,01:10:39.000,261,11015397,-795,0,1663463438,14148.602255119993,131.2286479500035,54896.00393688 2022-09-18,01:10:40.000,261,11015367,-795,0,1663463439,14148.635936669998,131.22159882000415,54895.9759884 2022-09-18,01:10:41.000,261,11015390,-795,0,1663463440,14148.629200359988,131.2638936000003,54895.92707856 2022-09-18,01:10:42.000,261,11015441,-795,0,1663463441,14148.669618219988,131.22159882000415,54895.88515584 2022-09-18,01:10:43.000,261,11015384,-795,0,1663463442,14148.662881909993,131.27094272999966,54895.87816872 2022-09-18,01:10:44.000,261,11015439,-795,0,1663463443,14148.736981319998,131.25684447000094,54895.98996264001 2022-09-18,01:10:45.000,261,11015396,-795,0,1663463444,14148.777399179999,131.2638936000003,54895.9759884 2022-09-18,01:10:46.000,261,11015430,-795,0,1663463445,14148.804344419994,131.2638936000003,54895.89214296001 2022-09-18,01:10:47.000,261,11015400,-795,0,1663463446,14148.83128965999,131.25684447000094,54895.948039920004 2022-09-18,01:10:48.000,261,11015386,-795,0,1663463447,14148.864971209994,131.27799185999902,54895.99694976 2022-09-18,01:10:49.000,261,11015387,-795,0,1663463448,14148.858234899999,131.3273357700018,54895.96201416001 2022-09-18,01:10:50.000,261,11015408,-795,0,1663463449,14148.905389069994,131.32028664000245,54895.969001280006 2022-09-18,01:10:51.000,261,11015428,-795,0,1663463450,14148.93907062,131.32028664000245,54896.01092400001 2022-09-18,01:10:52.000,261,11015480,-795,0,1663463451,14148.966015859995,131.32028664000245,54895.93406568 2022-09-18,01:10:53.000,261,11015434,-795,0,1663463452,14149.01317002999,131.3132375100031,54895.94105280001 2022-09-18,01:10:54.000,261,11015451,-795,0,1663463453,14149.08053313,131.33438490000117,54896.01092400001 2022-09-18,01:10:55.000,261,11015431,-795,0,1663463454,14149.10074206,131.3625814199986,54896.08079520001 2022-09-18,01:10:56.000,261,11015399,-795,0,1663463455,14149.168105159995,131.3625814199986,54896.03887248001 2022-09-18,01:10:57.000,261,11015465,-795,0,1663463456,14149.107478369995,131.3484831599999,54895.9061172 2022-09-18,01:10:58.000,261,11015370,-795,0,1663463457,14149.15463253999,131.3484831599999,54895.920091440006 2022-09-18,01:10:59.000,261,11015413,-795,0,1663463458,14149.18157778,131.33438490000117,54895.99694976 2022-09-18,01:11:00.000,261,11015456,-795,0,1663463459,14149.188314089995,131.40487620000204,54895.920091440006 2022-09-18,01:11:01.000,261,11015379,-795,0,1663463460,14149.208523019995,131.40487620000204,54895.9759884 2022-09-18,01:11:02.000,261,11015410,-795,0,1663463461,14149.28262243,131.39077794000332,54895.93406568 2022-09-18,01:11:03.000,261,11015408,-795,0,1663463462,14149.32304029,131.4260235900001,54895.9759884 2022-09-18,01:11:04.000,261,11015383,-795,0,1663463463,14149.2624135,131.4119253300014,54895.88515584 2022-09-18,01:11:05.000,261,11015440,-795,0,1663463464,14149.289358739996,131.41897446000075,54895.93406568 2022-09-18,01:11:06.000,261,11015426,-795,0,1663463465,14149.309567669996,131.43307271999947,54895.94105280001 2022-09-18,01:11:07.000,261,11015369,-795,0,1663463466,14149.336512909991,131.4471709799982,54895.9759884 2022-09-18,01:11:08.000,261,11015408,-795,0,1663463467,14149.329776599996,131.46126924000419,54895.88515584 2022-09-18,01:11:09.000,261,11015423,-795,0,1663463468,14149.309567669996,131.4753675000029,54895.87816872 2022-09-18,01:11:10.000,261,11015383,-795,0,1663463469,14149.403876010001,131.4753675000029,54895.98996264001 2022-09-18,01:11:11.000,261,11015426,-795,0,1663463470,14149.417348629991,131.45422011000483,54895.95502704 2022-09-18,01:11:12.000,261,11015385,-795,0,1663463471,14149.383667080001,131.45422011000483,54895.91310432001 2022-09-18,01:11:13.000,261,11015412,-795,0,1663463472,14149.383667080001,131.48946576000162,54895.95502704 2022-09-18,01:11:14.000,261,11015427,-795,0,1663463473,14149.383667080001,131.52471140999842,54895.99694976 2022-09-18,01:11:15.000,261,11015424,-795,0,1663463474,14149.376930769991,131.54585880000377,54895.91310432001 2022-09-18,01:11:16.000,261,11015409,-795,0,1663463475,14149.296095049991,131.50356402000034,54895.801310400006 2022-09-18,01:11:17.000,261,11015414,-795,0,1663463476,14149.477975419992,131.52471140999842,54895.948039920004 2022-09-18,01:11:18.000,261,11015411,-755,0,1663463477,14149.498184349992,131.48946576000162,54895.92707856 2022-09-18,01:11:19.000,261,11015371,-795,0,1663463478,14149.491448039997,131.46126924000419,54895.98996264001 2022-09-18,01:11:20.000,261,11015421,-795,0,1663463479,14149.491448039997,131.43307271999947,54895.95502704 2022-09-18,01:11:21.000,261,11015441,-795,0,1663463480,14149.511656969997,131.4260235900001,54895.94105280001 2022-09-18,01:11:22.000,261,11015406,-795,0,1663463481,14149.491448039997,131.44012184999883,54895.93406568 2022-09-18,01:11:23.000,261,11015396,-795,0,1663463482,14149.491448039997,131.4119253300014,54895.850220240005 2022-09-18,01:11:24.000,261,11015423,-795,0,1663463483,14149.565547450002,131.40487620000204,54895.96201416001 2022-09-18,01:11:25.000,261,11015408,-795,0,1663463484,14149.619437929992,131.3766796800046,54895.969001280006 2022-09-18,01:11:26.000,261,11015445,-795,0,1663463485,14149.639646859992,131.34143403000053,54895.89214296001 2022-09-18,01:11:27.000,261,11015418,-795,0,1663463486,14149.605965310002,131.3484831599999,54895.93406568 2022-09-18,01:11:28.000,261,11015397,-795,0,1663463487,14149.680064719993,131.29209011999774,54895.94105280001 2022-09-18,01:11:29.000,261,11015432,-795,0,1663463488,14149.693537339997,131.29913925000437,54895.95502704 2022-09-18,01:11:30.000,261,11015433,-795,0,1663463489,14149.707009960002,131.27799185999902,54896.02489824 2022-09-18,01:11:31.000,261,11015388,-795,0,1663463490,14149.720482579993,131.28504098999838,54895.98297552 2022-09-18,01:11:32.000,261,11015450,-795,0,1663463491,14149.720482579993,131.27799185999902,54895.89214296001 2022-09-18,01:11:33.000,261,11015401,-795,0,1663463492,14149.767636750003,131.25684447000094,54895.9061172 2022-09-18,01:11:34.000,261,11015397,-795,0,1663463493,14149.841736159993,131.22159882000415,54895.9759884 2022-09-18,01:11:35.000,261,11015419,-795,0,1663463494,14149.781109369993,131.2145496900048,54895.96201416001 2022-09-18,01:11:36.000,261,11015410,-795,0,1663463495,14149.808054609988,131.18635317000007,54895.93406568 2022-09-18,01:11:37.000,261,11015447,-795,0,1663463496,14149.781109369993,131.22159882000415,54895.82925888 2022-09-18,01:11:38.000,261,11015429,-795,0,1663463497,14149.808054609988,131.14405839000392,54895.899130080004 2022-09-18,01:11:39.000,261,11015387,-795,0,1663463498,14149.848472469988,131.1158618699992,54895.88515584 2022-09-18,01:11:40.000,261,11015392,-795,0,1663463499,14149.834999849998,131.12291099999857,54895.948039920004 2022-09-18,01:11:41.000,261,11015385,-795,0,1663463500,14149.861945089993,131.03832143999898,54895.89214296001 2022-09-18,01:11:42.000,261,11015406,-795,0,1663463501,14149.875417709998,131.0171740500009,54895.899130080004 2022-09-18,01:11:43.000,261,11015431,-795,0,1663463502,14149.929308189989,131.01012492000154,54895.91310432001 2022-09-18,01:11:44.000,261,11015395,-795,0,1663463503,14149.902362949993,130.96078100999875,54895.94105280001 2022-09-18,01:11:45.000,261,11015430,-795,0,1663463504,14149.882154019993,130.96078100999875,54895.85720736 2022-09-18,01:11:46.000,261,11015414,-795,0,1663463505,14149.861945089993,130.9537318799994,54895.82925888 2022-09-18,01:11:47.000,261,11015422,-795,0,1663463506,14149.902362949993,130.91143710000324,54895.82925888 2022-09-18,01:11:48.000,261,11015369,-795,0,1663463507,14149.922571879993,130.87619144999917,54895.92707856 2022-09-18,01:11:49.000,261,11015389,-795,0,1663463508,14149.996671289999,130.88324057999853,54895.969001280006 2022-09-18,01:11:50.000,261,11015399,-755,0,1663463509,14150.003407599994,130.90438797000388,54895.96201416001 2022-09-18,01:11:51.000,261,11015419,-795,0,1663463510,14150.030352839989,130.8691423199998,54895.94105280001 2022-09-18,01:11:52.000,261,11015423,-795,0,1663463511,14149.989934979989,130.833896670003,54895.82925888 2022-09-18,01:11:53.000,261,11015391,-795,0,1663463512,14150.043825459994,130.8691423199998,54895.82227176001 2022-09-18,01:11:54.000,261,11015421,-795,0,1663463513,14150.037089149999,130.86209319000045,54895.89214296001 2022-09-18,01:11:55.000,261,11015396,-795,0,1663463514,14150.07077069999,130.88324057999853,54895.87118160001 2022-09-18,01:11:56.000,261,11015428,-795,0,1663463515,14150.030352839989,130.90438797000388,54895.73842632 2022-09-18,01:11:57.000,261,11015396,-795,0,1663463516,14150.11792487,130.89733884000452,54895.780349040004 2022-09-18,01:11:58.000,261,11015435,-795,0,1663463517,14150.205496899995,130.88324057999853,54895.92707856 2022-09-18,01:11:59.000,261,11015403,-795,0,1663463518,14150.225705829995,130.92553536000196,54895.85720736 2022-09-18,01:12:00.000,261,11015409,-795,0,1663463519,14150.266123689995,130.8902897099979,54895.89214296001 2022-09-18,01:12:01.000,261,11015426,-795,0,1663463520,14150.27285999999,130.9537318799994,54895.84323312001 2022-09-18,01:12:02.000,261,11015448,-795,0,1663463521,14150.286332619995,130.96078100999875,54895.80829752 2022-09-18,01:12:03.000,261,11015421,-795,0,1663463522,14150.36043203,130.99602666000283,54895.81528464 2022-09-18,01:12:04.000,261,11015416,-795,0,1663463523,14150.38064096,131.03127230999962,54895.82925888 2022-09-18,01:12:05.000,261,11015439,-795,0,1663463524,14150.3402231,131.0806162200024,54895.752400560006 2022-09-18,01:12:06.000,261,11015403,-795,0,1663463525,14150.43453143999,131.12291099999857,54895.752400560006 2022-09-18,01:12:07.000,261,11015377,-795,0,1663463526,14150.47494929999,131.12291099999857,54895.82227176001 2022-09-18,01:12:08.000,261,11015434,-795,0,1663463527,14150.508630849996,131.12996012999793,54895.850220240005 2022-09-18,01:12:09.000,261,11015369,-795,0,1663463528,14150.50189454,131.17930404000072,54895.82925888 2022-09-18,01:12:10.000,261,11015408,-795,0,1663463529,14150.535576089991,131.15110752000328,54895.75938768 2022-09-18,01:12:11.000,261,11015416,-795,0,1663463530,14150.56252133,131.2004514299988,54895.752400560006 2022-09-18,01:12:12.000,261,11015418,-795,0,1663463531,14150.46147668,131.19340229999943,54895.633619520006 2022-09-18,01:12:13.000,261,11015412,-795,0,1663463532,14150.602939190001,131.24979534000158,54895.86419448 2022-09-18,01:12:14.000,261,11015426,-795,0,1663463533,14150.623148120001,131.24979534000158,54895.89214296001 2022-09-18,01:12:15.000,261,11015434,-795,0,1663463534,14150.555785019991,131.28504098999838,54895.75938768 2022-09-18,01:12:16.000,261,11015404,-795,0,1663463535,14150.602939190001,131.29913925000437,54895.836246 2022-09-18,01:12:17.000,261,11015405,-795,0,1663463536,14150.555785019991,131.33438490000117,54895.731439200004 2022-09-18,01:12:18.000,261,11015409,-795,0,1663463537,14150.609675499996,131.3273357700018,54895.850220240005 2022-09-18,01:12:19.000,261,11015393,-795,0,1663463538,14150.650093359996,131.3625814199986,54895.87816872 2022-09-18,01:12:20.000,261,11015401,-795,0,1663463539,14150.656829669992,131.33438490000117,54895.89214296001 2022-09-18,01:12:21.000,261,11015393,-795,0,1663463540,14150.670302289996,131.38372881000396,54895.91310432001 2022-09-18,01:12:22.000,261,11015414,-795,0,1663463541,14150.683774910001,131.36963054999796,54895.84323312001 2022-09-18,01:12:23.000,261,11015384,-795,0,1663463542,14150.663565980001,131.3766796800046,54895.80829752 2022-09-18,01:12:24.000,261,11015408,-795,0,1663463543,14150.677038599992,131.39782707000268,54895.850220240005 2022-09-18,01:12:25.000,261,11015394,-795,0,1663463544,14150.656829669992,131.4260235900001,54895.82227176001 2022-09-18,01:12:26.000,261,11015402,-795,0,1663463545,14150.663565980001,131.45422011000483,54895.79432328001 2022-09-18,01:12:27.000,261,11015405,-795,0,1663463546,14150.575993949991,131.46126924000419,54895.7663748 2022-09-18,01:12:28.000,261,11015449,-795,0,1663463547,14150.602939190001,131.48241663000226,54895.801310400006 2022-09-18,01:12:29.000,261,11015380,-795,0,1663463548,14150.616411809991,131.49651489000098,54895.93406568 2022-09-18,01:12:30.000,261,11015404,-795,0,1663463549,14150.636620739991,131.53176053999778,54895.88515584 2022-09-18,01:12:31.000,261,11015459,-795,0,1663463550,14150.549048709996,131.53176053999778,54895.82925888 2022-09-18,01:12:32.000,261,11015405,-795,0,1663463551,14150.575993949991,131.48946576000162,54895.87816872 2022-09-18,01:12:33.000,261,11015440,-795,0,1663463552,14150.535576089991,131.54585880000377,54895.850220240005 2022-09-18,01:12:34.000,261,11015392,-795,0,1663463553,14150.555785019991,131.54585880000377,54895.836246 2022-09-18,01:12:35.000,261,11015416,-795,0,1663463554,14150.45474036999,131.5106131499997,54895.75938768 2022-09-18,01:12:36.000,261,11015433,-795,0,1663463555,14150.468212989996,131.54585880000377,54895.77336192001 2022-09-18,01:12:37.000,261,11015392,-795,0,1663463556,14150.515367159991,131.55290793000313,54895.87816872 2022-09-18,01:12:38.000,261,11015492,-795,0,1663463557,14150.535576089991,131.5388096700044,54895.87816872 2022-09-18,01:12:39.000,261,11015409,-795,0,1663463558,14150.50189454,131.53176053999778,54895.85720736 2022-09-18,01:12:40.000,261,11015405,-795,0,1663463559,14150.528839779996,131.52471140999842,54895.899130080004 2022-09-18,01:12:41.000,261,11015404,-795,0,1663463560,14150.528839779996,131.53176053999778,54895.87118160001 2022-09-18,01:12:42.000,261,11015443,-795,0,1663463561,14150.528839779996,131.5106131499997,54895.780349040004 2022-09-18,01:12:43.000,261,11015428,-795,0,1663463562,14150.47494929999,131.51766227999906,54895.801310400006 2022-09-18,01:12:44.000,261,11015413,-795,0,1663463563,14150.528839779996,131.50356402000034,54895.86419448 2022-09-18,01:12:45.000,261,11015464,-795,0,1663463564,14150.5423124,131.5388096700044,54895.850220240005 2022-09-18,01:12:46.000,261,11015421,-795,0,1663463565,14150.52210347,131.5106131499997,54895.82227176001 2022-09-18,01:12:47.000,261,11015418,-795,0,1663463566,14150.555785019991,131.48946576000162,54895.780349040004 2022-09-18,01:12:48.000,261,11015414,-795,0,1663463567,14150.52210347,131.54585880000377,54895.836246 2022-09-18,01:12:49.000,261,11015449,-795,0,1663463568,14150.5423124,131.50356402000034,54895.87118160001 2022-09-18,01:12:50.000,261,11015422,-795,0,1663463569,14150.5423124,131.48241663000226,54895.87816872 2022-09-18,01:12:51.000,261,11015437,-795,0,1663463570,14150.575993949991,131.4753675000029,54895.84323312001 2022-09-18,01:12:52.000,261,11015394,-795,0,1663463571,14150.549048709996,131.52471140999842,54895.73842632 2022-09-18,01:12:53.000,261,11015422,-795,0,1663463572,14150.555785019991,131.4753675000029,54895.78733616 2022-09-18,01:12:54.000,261,11015428,-795,0,1663463573,14150.650093359996,131.5106131499997,54895.88515584 2022-09-18,01:12:55.000,261,11015395,-795,0,1663463574,14150.670302289996,131.53176053999778,54896.017911120005 2022-09-18,01:12:56.000,261,11015444,-795,0,1663463575,14150.643357050001,131.53176053999778,54895.92707856 2022-09-18,01:12:57.000,261,11015412,-795,0,1663463576,14150.56252133,131.48946576000162,54895.82227176001 2022-09-18,01:12:58.000,261,11015424,-795,0,1663463577,14150.629884429996,131.49651489000098,54895.88515584 2022-09-18,01:12:59.000,261,11015381,-795,0,1663463578,14150.643357050001,131.48946576000162,54895.92707856 2022-09-18,01:13:00.000,261,11015412,-795,0,1663463579,14150.629884429996,131.53176053999778,54895.87118160001 2022-09-18,01:13:01.000,261,11015436,-795,0,1663463580,14150.582730260001,131.48241663000226,54895.87118160001 2022-09-18,01:13:02.000,261,11015397,-795,0,1663463581,14150.650093359996,131.49651489000098,54895.88515584 2022-09-18,01:13:03.000,261,11015435,-795,0,1663463582,14150.602939190001,131.50356402000034,54895.94105280001 2022-09-18,01:13:04.000,261,11015422,-795,0,1663463583,14150.656829669992,131.48946576000162,54895.899130080004 2022-09-18,01:13:05.000,261,11015395,-795,0,1663463584,14150.650093359996,131.48946576000162,54895.85720736 2022-09-18,01:13:06.000,261,11015406,-795,0,1663463585,14150.575993949991,131.51766227999906,54895.73842632 2022-09-18,01:13:07.000,261,11015410,-795,0,1663463586,14150.609675499996,131.48946576000162,54895.752400560006 2022-09-18,01:13:08.000,261,11015414,-795,0,1663463587,14150.596202879991,131.48241663000226,54895.836246 2022-09-18,01:13:09.000,261,11015449,-795,0,1663463588,14150.589466569996,131.4753675000029,54895.7663748 2022-09-18,01:13:10.000,261,11015403,-795,0,1663463589,14150.656829669992,131.48946576000162,54895.86419448 2022-09-18,01:13:11.000,261,11015467,-795,0,1663463590,14150.623148120001,131.48946576000162,54895.81528464 2022-09-18,01:13:12.000,261,11015345,-795,0,1663463591,14150.575993949991,131.45422011000483,54895.78733616 2022-09-18,01:13:13.000,261,11015384,-795,0,1663463592,14150.575993949991,131.43307271999947,54895.81528464 2022-09-18,01:13:14.000,261,11015438,-795,0,1663463593,14150.589466569996,131.48241663000226,54895.84323312001 2022-09-18,01:13:15.000,261,11015435,-795,0,1663463594,14150.569257639996,131.46831837000354,54895.801310400006 2022-09-18,01:13:16.000,261,11015408,-795,0,1663463595,14150.515367159991,131.48241663000226,54895.80829752 2022-09-18,01:13:17.000,261,11015420,-795,0,1663463596,14150.555785019991,131.48946576000162,54895.836246 2022-09-18,01:13:18.000,261,11015394,-795,0,1663463597,14150.448004059996,131.53176053999778,54895.68951648 2022-09-18,01:13:19.000,261,11015409,-795,0,1663463598,14150.42105882,131.48946576000162,54895.71047784 2022-09-18,01:13:20.000,261,11015360,-795,0,1663463599,14150.45474036999,131.45422011000483,54895.88515584 2022-09-18,01:13:21.000,261,11015421,-795,0,1663463600,14150.427795129996,131.50356402000034,54895.6965036 2022-09-18,01:13:22.000,261,11015438,-795,0,1663463601,14150.36043203,131.49651489000098,54895.731439200004 2022-09-18,01:13:23.000,261,11015380,-795,0,1663463602,14150.35369571999,131.53176053999778,54895.682529360005 2022-09-18,01:13:24.000,261,11015439,-795,0,1663463603,14150.306541549995,131.5106131499997,54895.780349040004 2022-09-18,01:13:25.000,261,11015440,-755,0,1663463604,14150.29980524,131.50356402000034,54895.75938768 2022-09-18,01:13:26.000,261,11015398,-795,0,1663463605,14150.23244213999,131.4753675000029,54895.801310400006 2022-09-18,01:13:27.000,261,11015390,-795,0,1663463606,14150.205496899995,131.46831837000354,54895.731439200004 2022-09-18,01:13:28.000,261,11015411,-795,0,1663463607,14150.185287969995,131.4753675000029,54895.780349040004 2022-09-18,01:13:29.000,261,11015402,-795,0,1663463608,14150.11792487,131.49651489000098,54895.752400560006 2022-09-18,01:13:30.000,261,11015395,-795,0,1663463609,14150.11792487,131.41897446000075,54895.77336192001 2022-09-18,01:13:31.000,261,11015431,-795,0,1663463610,14150.064034389994,131.43307271999947,54895.75938768 2022-09-18,01:13:32.000,261,11015425,-795,0,1663463611,14150.030352839989,131.44012184999883,54895.67554224001 2022-09-18,01:13:33.000,261,11015378,-795,0,1663463612,14149.976462359999,131.45422011000483,54895.661568 2022-09-18,01:13:34.000,261,11015413,-795,0,1663463613,14150.043825459994,131.4260235900001,54895.84323312001 2022-09-18,01:13:35.000,261,11015375,-795,0,1663463614,14149.983198669994,131.4260235900001,54895.77336192001 2022-09-18,01:13:36.000,261,11015426,-795,0,1663463615,14149.969726049989,131.4260235900001,54895.86419448 2022-09-18,01:13:37.000,261,11015424,-795,0,1663463616,14149.895626639998,131.4260235900001,54895.68951648 2022-09-18,01:13:38.000,261,11015418,-795,0,1663463617,14149.868681399988,131.40487620000204,54895.752400560006 2022-09-18,01:13:39.000,261,11015426,-795,0,1663463618,14149.909099259989,131.43307271999947,54895.79432328001 2022-09-18,01:13:40.000,261,11015427,-795,0,1663463619,14149.821527229993,131.4260235900001,54895.71746496 2022-09-18,01:13:41.000,261,11015429,-795,0,1663463620,14149.740691509993,131.4260235900001,54895.72445208001 2022-09-18,01:13:42.000,261,11015418,-795,0,1663463621,14149.787845679988,131.38372881000396,54895.82227176001 2022-09-18,01:13:43.000,261,11015437,-795,0,1663463622,14149.754164129998,131.4260235900001,54895.80829752 2022-09-18,01:13:44.000,261,11015425,-795,0,1663463623,14149.707009960002,131.39782707000268,54895.74541344001 2022-09-18,01:13:45.000,261,11015401,-795,0,1663463624,14149.659855789992,131.40487620000204,54895.7663748 2022-09-18,01:13:46.000,261,11015418,-795,0,1663463625,14149.632910549997,131.39782707000268,54895.72445208001 2022-09-18,01:13:47.000,261,11015456,-795,0,1663463626,14149.579020069992,131.41897446000075,54895.682529360005 2022-09-18,01:13:48.000,261,11015416,-795,0,1663463627,14149.498184349992,131.40487620000204,54895.59868392 2022-09-18,01:13:49.000,261,11015437,-795,0,1663463628,14149.498184349992,131.44012184999883,54895.57073544 2022-09-18,01:13:50.000,261,11015413,-795,0,1663463629,14149.518393279992,131.41897446000075,54895.633619520006 2022-09-18,01:13:51.000,261,11015411,-795,0,1663463630,14149.430821249996,131.4471709799982,54895.612658160004 2022-09-18,01:13:52.000,261,11015452,-795,0,1663463631,14149.390403389996,131.45422011000483,54895.61964528 2022-09-18,01:13:53.000,261,11015426,-795,0,1663463632,14149.316303979991,131.4753675000029,54895.53579984001 2022-09-18,01:13:54.000,261,11015462,-795,0,1663463633,14149.27588611999,131.46831837000354,54895.38907032001 2022-09-18,01:13:55.000,261,11015423,-795,0,1663463634,14149.349985529996,131.48946576000162,54895.47990288 2022-09-18,01:13:56.000,261,11015418,-795,0,1663463635,14149.349985529996,131.4753675000029,54895.54977408 2022-09-18,01:13:57.000,261,11015457,-795,0,1663463636,14149.370194459996,131.50356402000034,54895.55676120001 2022-09-18,01:13:58.000,261,11015437,-795,0,1663463637,14149.289358739996,131.53176053999778,54895.52881272 2022-09-18,01:13:59.000,261,11015407,-795,0,1663463638,14149.289358739996,131.55290793000313,54895.50785136001 2022-09-18,01:14:00.000,261,11015406,-795,0,1663463639,14149.329776599996,131.56700619000185,54895.53579984001 2022-09-18,01:14:01.000,261,11015425,-795,0,1663463640,14149.289358739996,131.623399230004,54895.514838480005 2022-09-18,01:14:02.000,261,11015393,-795,0,1663463641,14149.228731949996,131.609300969998,54895.38907032001 2022-09-18,01:14:03.000,261,11015405,-795,0,1663463642,14149.228731949996,131.61635010000464,54895.396057440004 2022-09-18,01:14:04.000,261,11015431,-795,0,1663463643,14149.22199564,131.609300969998,54895.43099304 2022-09-18,01:14:05.000,261,11015421,-795,0,1663463644,14149.168105159995,131.66569401000015,54895.38907032001 2022-09-18,01:14:06.000,261,11015389,-795,0,1663463645,14149.15463253999,131.63749749000272,54895.417018800006 2022-09-18,01:14:07.000,261,11015377,-795,0,1663463646,14149.14115992,131.63044836000336,54895.396057440004 2022-09-18,01:14:08.000,261,11015430,-795,0,1663463647,14149.147896229995,131.64454662000207,54895.4519544 2022-09-18,01:14:09.000,261,11015384,-795,0,1663463648,14149.147896229995,131.66569401000015,54895.465928640006 2022-09-18,01:14:10.000,261,11015462,-795,0,1663463649,14149.107478369995,131.64454662000207,54895.40304456 2022-09-18,01:14:11.000,261,11015425,-795,0,1663463650,14149.0603242,131.66569401000015,54895.36112184 2022-09-18,01:14:12.000,261,11015452,-795,0,1663463651,14149.087269439995,131.69389053000486,54895.312212 2022-09-18,01:14:13.000,261,11015437,-795,0,1663463652,14149.01317002999,131.6727431399995,54895.30522488 2022-09-18,01:14:14.000,261,11015428,-795,0,1663463653,14149.087269439995,131.67979226999887,54895.465928640006 2022-09-18,01:14:15.000,261,11015436,-795,0,1663463654,14149.07379681999,131.70798879000358,54895.45894152001 2022-09-18,01:14:16.000,261,11015433,-795,0,1663463655,14149.05358788999,131.71503792000294,54895.42400592 2022-09-18,01:14:17.000,261,11015414,-795,0,1663463656,14148.91886169,131.74323444000038,54895.33317336 2022-09-18,01:14:18.000,261,11015430,-795,0,1663463657,14148.95927955,131.69389053000486,54895.36112184 2022-09-18,01:14:19.000,261,11015428,-795,0,1663463658,14148.89191644999,131.71503792000294,54895.23535368 2022-09-18,01:14:20.000,261,11015398,-795,0,1663463659,14148.93907062,131.71503792000294,54895.32618624 2022-09-18,01:14:21.000,261,11015387,-795,0,1663463660,14148.95254323999,131.71503792000294,54895.37509608 2022-09-18,01:14:22.000,261,11015398,-795,0,1663463661,14148.93907062,131.71503792000294,54895.396057440004 2022-09-18,01:14:23.000,261,11015418,-795,0,1663463662,14148.878443829999,131.7573326999991,54895.347147600005 2022-09-18,01:14:24.000,261,11015437,-795,0,1663463663,14148.93233430999,131.70093966000422,54895.396057440004 2022-09-18,01:14:25.000,261,11015451,-795,0,1663463664,14148.89865276,131.74323444000038,54895.33317336 2022-09-18,01:14:26.000,261,11015406,-795,0,1663463665,14148.885180139994,131.7855292200038,54895.28426352 2022-09-18,01:14:27.000,261,11015421,-795,0,1663463666,14148.838025969999,131.76438182999846,54895.25631504 2022-09-18,01:14:28.000,261,11015459,-795,0,1663463667,14148.811080729989,131.7573326999991,54895.2074052 2022-09-18,01:14:29.000,261,11015420,-795,0,1663463668,14148.87170751999,131.76438182999846,54895.25631504 2022-09-18,01:14:30.000,261,11015424,-795,0,1663463669,14148.91886169,131.72913618000166,54895.36112184 2022-09-18,01:14:31.000,261,11015429,-795,0,1663463670,14148.864971209994,131.73618531000102,54895.36810896001 2022-09-18,01:14:32.000,261,11015442,-795,0,1663463671,14148.811080729989,131.74323444000038,54895.28426352 2022-09-18,01:14:33.000,261,11015400,-795,0,1663463672,14148.864971209994,131.72913618000166,54895.31919912001 2022-09-18,01:14:34.000,261,11015371,-795,0,1663463673,14148.864971209994,131.7220870500023,54895.28426352 2022-09-18,01:14:35.000,261,11015409,-795,0,1663463674,14148.87170751999,131.70093966000422,54895.298237760006 2022-09-18,01:14:36.000,261,11015416,-795,0,1663463675,14148.790871799989,131.70798879000358,54895.24234080001 2022-09-18,01:14:37.000,261,11015413,-795,0,1663463676,14148.790871799989,131.69389053000486,54895.298237760006 2022-09-18,01:14:38.000,261,11015453,-795,0,1663463677,14148.804344419994,131.70093966000422,54895.35413472 2022-09-18,01:14:39.000,261,11015443,-795,0,1663463678,14148.790871799989,131.6727431399995,54895.36810896001 2022-09-18,01:14:40.000,261,11015423,-795,0,1663463679,14148.784135489994,131.65159575000143,54895.35413472 2022-09-18,01:14:41.000,261,11015436,-795,0,1663463680,14148.683090839993,131.64454662000207,54895.33317336 2022-09-18,01:14:42.000,261,11015425,-795,0,1663463681,14148.723508699994,131.65159575000143,54895.24234080001 2022-09-18,01:14:43.000,261,11015433,-795,0,1663463682,14148.703299769993,131.63749749000272,54895.2074052 2022-09-18,01:14:44.000,261,11015465,-795,0,1663463683,14148.669618219988,131.65159575000143,54895.16548248 2022-09-18,01:14:45.000,261,11015425,-795,0,1663463684,14148.757190249999,131.6586448800008,54895.36112184 2022-09-18,01:14:46.000,261,11015430,-795,0,1663463685,14148.669618219988,131.5740553200012,54895.25631504 2022-09-18,01:14:47.000,261,11015422,-795,0,1663463686,14148.716772389998,131.60225183999864,54895.25631504 2022-09-18,01:14:48.000,261,11015417,-795,0,1663463687,14148.743717629994,131.58110445000057,54895.28426352 2022-09-18,01:14:49.000,261,11015411,-795,0,1663463688,14148.703299769993,131.55290793000313,54895.2074052 2022-09-18,01:14:50.000,261,11015466,-795,0,1663463689,14148.683090839993,131.5599570600025,54895.24234080001 2022-09-18,01:14:51.000,261,11015426,-795,0,1663463690,14148.689827149989,131.58110445000057,54895.20041808001 2022-09-18,01:14:52.000,261,11015462,-795,0,1663463691,14148.669618219988,131.56700619000185,54895.15150824001 2022-09-18,01:14:53.000,261,11015420,-795,0,1663463692,14148.683090839993,131.58815357999993,54895.19343096 2022-09-18,01:14:54.000,261,11015431,-795,0,1663463693,14148.696563459998,131.58815357999993,54895.228366560004 2022-09-18,01:14:55.000,261,11015397,-795,0,1663463694,14148.696563459998,131.55290793000313,54895.249327920006 2022-09-18,01:14:56.000,261,11015405,-795,0,1663463695,14148.710036079989,131.56700619000185,54895.23535368 2022-09-18,01:14:57.000,261,11015436,-795,0,1663463696,14148.696563459998,131.52471140999842,54895.11657264 2022-09-18,01:14:58.000,261,11015444,-795,0,1663463697,14148.703299769993,131.52471140999842,54895.060675680004 2022-09-18,01:14:59.000,261,11015405,-795,0,1663463698,14148.696563459998,131.54585880000377,54895.07464992001 2022-09-18,01:15:00.000,261,11015417,-795,0,1663463699,14148.743717629994,131.52471140999842,54895.179456720005 2022-09-18,01:15:01.000,261,11015438,-795,0,1663463700,14148.777399179999,131.54585880000377,54895.20041808001 2022-09-18,01:15:02.000,261,11015459,-795,0,1663463701,14148.811080729989,131.55290793000313,54895.179456720005 2022-09-18,01:15:03.000,261,11015408,-795,0,1663463702,14148.817817039999,131.53176053999778,54895.27028928001 2022-09-18,01:15:04.000,261,11015387,-795,0,1663463703,14148.844762279994,131.5388096700044,54895.14452112 2022-09-18,01:15:05.000,261,11015403,-795,0,1663463704,14148.811080729989,131.53176053999778,54895.05368856001 2022-09-18,01:15:06.000,261,11015406,-795,0,1663463705,14148.858234899999,131.56700619000185,54895.081637040006 2022-09-18,01:15:07.000,261,11015387,-795,0,1663463706,14148.858234899999,131.55290793000313,54895.09561128 2022-09-18,01:15:08.000,261,11015424,-795,0,1663463707,14148.89865276,131.5740553200012,54895.081637040006 2022-09-18,01:15:09.000,261,11015404,-795,0,1663463708,14148.885180139994,131.56700619000185,54895.03272720001 2022-09-18,01:15:10.000,261,11015416,-795,0,1663463709,14149.01990634,131.59520270999928,54895.14452112 2022-09-18,01:15:11.000,261,11015421,-795,0,1663463710,14149.006433719995,131.609300969998,54895.11657264 2022-09-18,01:15:12.000,261,11015425,-795,0,1663463711,14148.99969741,131.59520270999928,54895.03971432 2022-09-18,01:15:13.000,261,11015390,-795,0,1663463712,14149.067060509995,131.63749749000272,54895.137534 2022-09-18,01:15:14.000,261,11015413,-795,0,1663463713,14149.107478369995,131.64454662000207,54895.14452112 2022-09-18,01:15:15.000,261,11015426,-795,0,1663463714,14149.14115992,131.6586448800008,54895.137534 2022-09-18,01:15:16.000,261,11015438,-795,0,1663463715,14149.12095099,131.6727431399995,54895.01875296 2022-09-18,01:15:17.000,261,11015462,-795,0,1663463716,14149.147896229995,131.70093966000422,54895.081637040006 2022-09-18,01:15:18.000,261,11015412,-795,0,1663463717,14149.228731949996,131.71503792000294,54895.2074052 2022-09-18,01:15:19.000,261,11015447,-795,0,1663463718,14149.228731949996,131.69389053000486,54895.14452112 2022-09-18,01:15:20.000,261,11015404,-795,0,1663463719,14149.23546825999,131.73618531000102,54895.07464992001 2022-09-18,01:15:21.000,261,11015426,-795,0,1663463720,14149.25567718999,131.79257835000317,54895.12355976001 2022-09-18,01:15:22.000,261,11015449,-795,0,1663463721,14149.289358739996,131.8066766100019,54895.12355976001 2022-09-18,01:15:23.000,261,11015424,-795,0,1663463722,14149.28262243,131.83487312999932,54895.05368856001 2022-09-18,01:15:24.000,261,11015444,-795,0,1663463723,14149.309567669996,131.84897138999804,54895.10259840001 2022-09-18,01:15:25.000,261,11015459,-795,0,1663463724,14149.34324922,131.8842170400021,54895.15849536 2022-09-18,01:15:26.000,261,11015409,-795,0,1663463725,14149.34324922,131.8701187800034,54895.109585520004 2022-09-18,01:15:27.000,261,11015406,-795,0,1663463726,14149.370194459996,131.91241355999955,54895.0676628 2022-09-18,01:15:28.000,261,11015396,-795,0,1663463727,14149.376930769991,131.89831530000083,54895.130546880006 2022-09-18,01:15:29.000,261,11015467,-795,0,1663463728,14149.376930769991,131.91241355999955,54895.16548248 2022-09-18,01:15:30.000,261,11015473,-795,0,1663463729,14149.397139699991,131.92651181999827,54895.19343096 2022-09-18,01:15:31.000,261,11015415,-795,0,1663463730,14149.397139699991,131.94061008000426,54895.11657264 2022-09-18,01:15:32.000,261,11015488,-795,0,1663463731,14149.349985529996,131.97585573000106,54895.04670144 2022-09-18,01:15:33.000,261,11015439,-795,0,1663463732,14149.410612319996,131.98290486000042,54895.2074052 2022-09-18,01:15:34.000,261,11015430,-795,0,1663463733,14149.397139699991,131.94765921000362,54895.137534 2022-09-18,01:15:35.000,261,11015437,-795,0,1663463734,14149.424084940001,131.98290486000042,54895.130546880006 2022-09-18,01:15:36.000,261,11015454,-795,0,1663463735,14149.457766489992,131.98290486000042,54895.20041808001 2022-09-18,01:15:37.000,261,11015434,-795,0,1663463736,14149.397139699991,132.0040522499985,54895.137534 2022-09-18,01:15:38.000,261,11015432,-795,0,1663463737,14149.424084940001,131.98995398999978,54895.17246960001 2022-09-18,01:15:39.000,261,11015453,-795,0,1663463738,14149.363458150001,132.03929790000257,54895.109585520004 2022-09-18,01:15:40.000,261,11015438,-795,0,1663463739,14149.417348629991,132.01110137999785,54895.18644384 2022-09-18,01:15:41.000,261,11015445,-795,0,1663463740,14149.410612319996,132.04634703000193,54895.17246960001 2022-09-18,01:15:42.000,261,11015453,-795,0,1663463741,14149.417348629991,132.06749442,54895.19343096 2022-09-18,01:15:43.000,261,11015435,-795,0,1663463742,14149.410612319996,132.0322487700032,54895.12355976001 2022-09-18,01:15:44.000,261,11015419,-795,0,1663463743,14149.424084940001,131.99700311999914,54895.25631504 2022-09-18,01:15:45.000,261,11015413,-795,0,1663463744,14149.451030179996,131.99700311999914,54895.249327920006 2022-09-18,01:15:46.000,261,11015412,-795,0,1663463745,14149.444293870001,132.0181505100045,54895.24234080001 2022-09-18,01:15:47.000,261,11015431,-795,0,1663463746,14149.32304029,132.0181505100045,54895.130546880006 2022-09-18,01:15:48.000,261,11015384,-795,0,1663463747,14149.34324922,131.99700311999914,54895.09561128 2022-09-18,01:15:49.000,261,11015415,-795,0,1663463748,14149.356721839991,132.0040522499985,54895.19343096 2022-09-18,01:15:50.000,261,11015408,-795,0,1663463749,14149.316303979991,131.9688066000017,54895.179456720005 2022-09-18,01:15:51.000,261,11015451,-795,0,1663463750,14149.289358739996,131.9688066000017,54895.16548248 2022-09-18,01:15:52.000,261,11015421,-795,0,1663463751,14149.309567669996,131.97585573000106,54895.12355976001 2022-09-18,01:15:53.000,261,11015439,-795,0,1663463752,14149.2624135,131.9688066000017,54895.15849536 2022-09-18,01:15:54.000,261,11015431,-795,0,1663463753,14149.296095049991,131.94765921000362,54895.17246960001 2022-09-18,01:15:55.000,261,11015430,-795,0,1663463754,14149.269149809996,131.98995398999978,54895.17246960001 2022-09-18,01:15:56.000,261,11015410,-795,0,1663463755,14149.21525932999,131.96175747000234,54895.08862416 2022-09-18,01:15:57.000,261,11015430,-795,0,1663463756,14149.25567718999,131.94765921000362,54895.2074052 2022-09-18,01:15:58.000,261,11015420,-795,0,1663463757,14149.25567718999,131.9194626899989,54895.16548248 2022-09-18,01:15:59.000,261,11015407,-795,0,1663463758,14149.22199564,131.96175747000234,54895.10259840001 2022-09-18,01:16:00.000,261,11015418,-795,0,1663463759,14149.18157778,131.98290486000042,54895.11657264 2022-09-18,01:16:01.000,261,11015378,-795,0,1663463760,14149.14115992,131.99700311999914,54895.081637040006 2022-09-18,01:16:02.000,261,11015422,-795,0,1663463761,14149.18157778,131.96175747000234,54895.011765840005 2022-09-18,01:16:03.000,261,11015403,-795,0,1663463762,14149.13442360999,131.97585573000106,54895.01875296 2022-09-18,01:16:04.000,261,11015414,-795,0,1663463763,14149.188314089995,131.96175747000234,54895.15150824001 2022-09-18,01:16:05.000,261,11015430,-795,0,1663463764,14149.147896229995,131.96175747000234,54895.07464992001 2022-09-18,01:16:06.000,261,11015462,-795,0,1663463765,14149.12095099,131.9335609500049,54895.05368856001 2022-09-18,01:16:07.000,261,11015430,-795,0,1663463766,14149.11421467999,131.94765921000362,54895.14452112 2022-09-18,01:16:08.000,261,11015423,-795,0,1663463767,14149.05358788999,131.94061008000426,54895.02574008 2022-09-18,01:16:09.000,261,11015464,-795,0,1663463768,14149.05358788999,131.9335609500049,54895.10259840001 2022-09-18,01:16:10.000,261,11015425,-795,0,1663463769,14149.01990634,131.94765921000362,54895.109585520004 2022-09-18,01:16:11.000,261,11015387,-795,0,1663463770,14148.966015859995,131.95470834000298,54894.9279204 2022-09-18,01:16:12.000,261,11015437,-795,0,1663463771,14148.986224789995,131.95470834000298,54895.060675680004 2022-09-18,01:16:13.000,261,11015450,-795,0,1663463772,14148.97948848,131.94061008000426,54895.07464992001 2022-09-18,01:16:14.000,261,11015415,-795,0,1663463773,14148.91886169,131.94765921000362,54894.9977916 2022-09-18,01:16:15.000,261,11015463,-795,0,1663463774,14148.95254323999,131.94765921000362,54895.03272720001 2022-09-18,01:16:16.000,261,11015428,-795,0,1663463775,14148.905389069994,131.94061008000426,54894.97683024 2022-09-18,01:16:17.000,261,11015436,-795,0,1663463776,14148.864971209994,131.94765921000362,54894.962856000006 2022-09-18,01:16:18.000,261,11015437,-795,0,1663463777,14148.757190249999,131.91241355999955,54894.80913936 2022-09-18,01:16:19.000,261,11015398,-795,0,1663463778,14148.743717629994,131.9194626899989,54894.87901056 2022-09-18,01:16:20.000,261,11015474,-795,0,1663463779,14148.757190249999,131.89831530000083,54894.90695904001 2022-09-18,01:16:21.000,261,11015406,-795,0,1663463780,14148.696563459998,131.89831530000083,54894.795165120006 2022-09-18,01:16:22.000,261,11015467,-795,0,1663463781,14148.642672979993,131.87716791000275,54894.83010072 2022-09-18,01:16:23.000,261,11015454,-795,0,1663463782,14148.743717629994,131.84897138999804,54894.97683024 2022-09-18,01:16:24.000,261,11015441,-795,0,1663463783,14148.656145599998,131.89126617000147,54894.78817800001 2022-09-18,01:16:25.000,261,11015434,-795,0,1663463784,14148.649409289988,131.85602052000468,54894.913946160006 2022-09-18,01:16:26.000,261,11015425,-795,0,1663463785,14148.635936669998,131.8842170400021,54894.892984800004 2022-09-18,01:16:27.000,261,11015391,-795,0,1663463786,14148.622464049993,131.9053644300002,54894.80215224 2022-09-18,01:16:28.000,261,11015466,-795,0,1663463787,14148.588782499988,131.87716791000275,54894.80215224 2022-09-18,01:16:29.000,261,11015427,-795,0,1663463788,14148.588782499988,131.9053644300002,54894.90695904001 2022-09-18,01:16:30.000,261,11015413,-795,0,1663463789,14148.548364640003,131.9335609500049,54894.8231136 2022-09-18,01:16:31.000,261,11015418,-795,0,1663463790,14148.514683089998,131.9688066000017,54894.85106208 2022-09-18,01:16:32.000,261,11015363,-795,0,1663463791,14148.460792609992,131.9335609500049,54894.71131968 2022-09-18,01:16:33.000,261,11015393,-795,0,1663463792,14148.487737850002,131.9194626899989,54894.78817800001 2022-09-18,01:16:34.000,261,11015400,-795,0,1663463793,14148.507946780002,131.9335609500049,54894.795165120006 2022-09-18,01:16:35.000,261,11015399,-795,0,1663463794,14148.427111060002,131.96175747000234,54894.676384080005 2022-09-18,01:16:36.000,261,11015420,-795,0,1663463795,14148.474265229997,131.95470834000298,54894.78119088 2022-09-18,01:16:37.000,261,11015356,-795,0,1663463796,14148.507946780002,131.99700311999914,54894.71830680001 2022-09-18,01:16:38.000,261,11015434,-795,0,1663463797,14148.494474159997,132.0040522499985,54894.70433256 2022-09-18,01:16:39.000,261,11015394,-795,0,1663463798,14148.474265229997,132.05339616000128,54894.69035832 2022-09-18,01:16:40.000,261,11015410,-795,0,1663463799,14148.474265229997,132.03929790000257,54894.64843560001 2022-09-18,01:16:41.000,261,11015423,-795,0,1663463800,14148.481001539993,132.07454354999936,54894.71131968 2022-09-18,01:16:42.000,261,11015421,-795,0,1663463801,14148.406902130002,132.08159267999872,54894.606512880004 2022-09-18,01:16:43.000,261,11015425,-795,0,1663463802,14148.454056299997,132.14503485000023,54894.606512880004 2022-09-18,01:16:44.000,261,11015398,-795,0,1663463803,14148.460792609992,132.1520839799996,54894.66240984 2022-09-18,01:16:45.000,261,11015435,-795,0,1663463804,14148.460792609992,132.1520839799996,54894.676384080005 2022-09-18,01:16:46.000,261,11015399,-795,0,1663463805,14148.474265229997,132.14503485000023,54894.66939696001 2022-09-18,01:16:47.000,261,11015428,-795,0,1663463806,14148.433847369997,132.15913310999895,54894.62048712001 2022-09-18,01:16:48.000,261,11015378,-795,0,1663463807,14148.481001539993,132.20847702000174,54894.69035832 2022-09-18,01:16:49.000,261,11015400,-795,0,1663463808,14148.440583679992,132.24372266999853,54894.55061592001 2022-09-18,01:16:50.000,261,11015388,-795,0,1663463809,14148.460792609992,132.2155261500011,54894.6135 2022-09-18,01:16:51.000,261,11015386,-795,0,1663463810,14148.373220579997,132.2155261500011,54894.65542272 2022-09-18,01:16:52.000,261,11015384,-795,0,1663463811,14148.339539029992,132.20847702000174,54894.606512880004 2022-09-18,01:16:53.000,261,11015398,-795,0,1663463812,14148.346275340002,132.20142789000238,54894.55061592001 2022-09-18,01:16:54.000,261,11015431,-795,0,1663463813,14148.420374749992,132.20847702000174,54894.70433256 2022-09-18,01:16:55.000,261,11015459,-795,0,1663463814,14148.400165819992,132.22962440999981,54894.69035832 2022-09-18,01:16:56.000,261,11015421,-795,0,1663463815,14148.393429509997,132.2507717999979,54894.65542272 2022-09-18,01:16:57.000,261,11015390,-795,0,1663463816,14148.258703309992,132.22257528000046,54894.55061592001 2022-09-18,01:16:58.000,261,11015363,-795,0,1663463817,14148.258703309992,132.23667353999917,54894.59253864 2022-09-18,01:16:59.000,261,11015405,-795,0,1663463818,14148.305857480002,132.2507717999979,54894.59952576001 2022-09-18,01:17:00.000,261,11015400,-795,0,1663463819,14148.251966999997,132.2648700600039,54894.6135 2022-09-18,01:17:01.000,261,11015422,-795,0,1663463820,14148.265439620001,132.27191919000325,54894.57157728001 2022-09-18,01:17:02.000,261,11015390,-795,0,1663463821,14148.251966999997,132.30716484000004,54894.53664168 2022-09-18,01:17:03.000,261,11015417,-795,0,1663463822,14148.292384859997,132.32126309999876,54894.58555152 2022-09-18,01:17:04.000,261,11015375,-795,0,1663463823,14148.245230690001,132.2789683200026,54894.58555152 2022-09-18,01:17:05.000,261,11015426,-795,0,1663463824,14148.231758069996,132.2648700600039,54894.557603040004 2022-09-18,01:17:06.000,261,11015448,-795,0,1663463825,14148.184603900001,132.27191919000325,54894.51568032 2022-09-18,01:17:07.000,261,11015405,-795,0,1663463826,14148.231758069996,132.2507717999979,54894.53664168 2022-09-18,01:17:08.000,261,11015416,-795,0,1663463827,14148.184603900001,132.2507717999979,54894.676384080005 2022-09-18,01:17:09.000,261,11015426,-795,0,1663463828,14148.177867589991,132.29306658000132,54894.58555152 2022-09-18,01:17:10.000,261,11015464,-795,0,1663463829,14148.191340209996,132.2648700600039,54894.676384080005 2022-09-18,01:17:11.000,261,11015424,-755,0,1663463830,14148.177867589991,132.27191919000325,54894.606512880004 2022-09-18,01:17:12.000,261,11015346,-795,0,1663463831,14148.164394970001,132.27191919000325,54894.64144848 2022-09-18,01:17:13.000,261,11015358,-795,0,1663463832,14148.110504489996,132.25782093000453,54894.57157728001 2022-09-18,01:17:14.000,261,11015376,-795,0,1663463833,14148.144186040001,132.20847702000174,54894.63446136 2022-09-18,01:17:15.000,261,11015366,-795,0,1663463834,14148.01619614999,132.2507717999979,54894.45279624001 2022-09-18,01:17:16.000,261,11015368,-795,0,1663463835,14148.009459839996,132.24372266999853,54894.606512880004 2022-09-18,01:17:17.000,261,11015423,-795,0,1663463836,14148.090295559996,132.2507717999979,54894.63446136 2022-09-18,01:17:18.000,261,11015434,-795,0,1663463837,14147.989250909995,132.23667353999917,54894.58555152 2022-09-18,01:17:19.000,261,11015433,-795,0,1663463838,14148.02293246,132.22962440999981,54894.57157728001 2022-09-18,01:17:20.000,261,11015369,-795,0,1663463839,14148.029668769996,132.22962440999981,54894.58555152 2022-09-18,01:17:21.000,261,11015398,-795,0,1663463840,14147.97577828999,132.22257528000046,54894.557603040004 2022-09-18,01:17:22.000,261,11015432,-795,0,1663463841,14147.89494256999,132.22257528000046,54894.46677048 2022-09-18,01:17:23.000,261,11015433,-795,0,1663463842,14147.87473363999,132.24372266999853,54894.341002320005 2022-09-18,01:17:24.000,261,11015402,-795,0,1663463843,14147.95556935999,132.22962440999981,54894.606512880004 2022-09-18,01:17:25.000,261,11015425,-795,0,1663463844,14147.96230567,132.22257528000046,54894.57157728001 2022-09-18,01:17:26.000,261,11015403,-795,0,1663463845,14147.908415189995,132.20847702000174,54894.5436288 2022-09-18,01:17:27.000,261,11015416,-795,0,1663463846,14147.96230567,132.20847702000174,54894.627474240006 2022-09-18,01:17:28.000,261,11015407,-795,0,1663463847,14147.969041979995,132.22257528000046,54894.59952576001 2022-09-18,01:17:29.000,261,11015387,-795,0,1663463848,14147.948833049995,132.22962440999981,54894.578564400006 2022-09-18,01:17:30.000,261,11015424,-795,0,1663463849,14147.948833049995,132.2155261500011,54894.58555152 2022-09-18,01:17:31.000,261,11015365,-795,0,1663463850,14147.92188781,132.24372266999853,54894.49471896 2022-09-18,01:17:32.000,261,11015426,-795,0,1663463851,14147.95556935999,132.22962440999981,54894.557603040004 2022-09-18,01:17:33.000,261,11015415,-795,0,1663463852,14147.928624119995,132.23667353999917,54894.508693200005 2022-09-18,01:17:34.000,261,11015439,-795,0,1663463853,14148.009459839996,132.2155261500011,54894.606512880004 2022-09-18,01:17:35.000,261,11015434,-795,0,1663463854,14147.96230567,132.20847702000174,54894.59952576001 2022-09-18,01:17:36.000,261,11015410,-795,0,1663463855,14147.908415189995,132.23667353999917,54894.62048712001 2022-09-18,01:17:37.000,261,11015420,-795,0,1663463856,14147.92188781,132.24372266999853,54894.459783360006 2022-09-18,01:17:38.000,261,11015407,-795,0,1663463857,14147.90167888,132.20142789000238,54894.48074472001 2022-09-18,01:17:39.000,261,11015394,-795,0,1663463858,14147.948833049995,132.22962440999981,54894.5436288 2022-09-18,01:17:40.000,261,11015421,-795,0,1663463859,14147.91515149999,132.20142789000238,54894.59952576001 2022-09-18,01:17:41.000,261,11015443,-795,0,1663463860,14147.908415189995,132.23667353999917,54894.508693200005 2022-09-18,01:17:42.000,261,11015420,-795,0,1663463861,14147.91515149999,132.15913310999895,54894.52965456001 2022-09-18,01:17:43.000,261,11015421,-795,0,1663463862,14147.97577828999,132.17323136999767,54894.578564400006 2022-09-18,01:17:44.000,261,11015378,-795,0,1663463863,14148.00272353,132.1661822399983,54894.606512880004 2022-09-18,01:17:45.000,261,11015396,-795,0,1663463864,14147.969041979995,132.20142789000238,54894.48773184 2022-09-18,01:17:46.000,261,11015396,-795,0,1663463865,14147.969041979995,132.20847702000174,54894.508693200005 2022-09-18,01:17:47.000,261,11015440,-795,0,1663463866,14148.076822939991,132.15913310999895,54894.57157728001 2022-09-18,01:17:48.000,261,11015456,-795,0,1663463867,14148.090295559996,132.15913310999895,54894.578564400006 2022-09-18,01:17:49.000,261,11015426,-795,0,1663463868,14148.097031869991,132.18732963000366,54894.51568032 2022-09-18,01:17:50.000,261,11015330,-795,0,1663463869,14148.198076519991,132.1168383300028,54894.63446136 2022-09-18,01:17:51.000,261,11015418,-795,0,1663463870,14148.184603900001,132.15913310999895,54894.5436288 2022-09-18,01:17:52.000,261,11015397,-795,0,1663463871,14148.238494379992,132.13798572000087,54894.64144848 2022-09-18,01:17:53.000,261,11015418,-795,0,1663463872,14148.211549139996,132.15913310999895,54894.57157728001 2022-09-18,01:17:54.000,261,11015450,-795,0,1663463873,14148.258703309992,132.1520839799996,54894.6135 2022-09-18,01:17:55.000,261,11015404,-795,0,1663463874,14148.238494379992,132.1802805000043,54894.49471896 2022-09-18,01:17:56.000,261,11015401,-795,0,1663463875,14148.278912239992,132.1520839799996,54894.59253864 2022-09-18,01:17:57.000,261,11015422,-795,0,1663463876,14148.326066410002,132.20142789000238,54894.606512880004 2022-09-18,01:17:58.000,261,11015432,-795,0,1663463877,14148.332802719997,132.15913310999895,54894.606512880004 2022-09-18,01:17:59.000,261,11015454,-795,0,1663463878,14148.319330099992,132.17323136999767,54894.56459016 2022-09-18,01:18:00.000,261,11015403,-795,0,1663463879,14148.373220579997,132.1661822399983,54894.64843560001 2022-09-18,01:18:01.000,261,11015386,-795,0,1663463880,14148.366484270002,132.15913310999895,54894.64144848 2022-09-18,01:18:02.000,261,11015421,-795,0,1663463881,14148.332802719997,132.17323136999767,54894.51568032 2022-09-18,01:18:03.000,261,11015448,-795,0,1663463882,14148.359747959992,132.18732963000366,54894.49471896 2022-09-18,01:18:04.000,261,11015391,-795,0,1663463883,14148.386693200002,132.17323136999767,54894.676384080005 2022-09-18,01:18:05.000,261,11015419,-795,0,1663463884,14148.406902130002,132.23667353999917,54894.627474240006 2022-09-18,01:18:06.000,261,11015399,-795,0,1663463885,14148.447319990002,132.20847702000174,54894.64843560001 2022-09-18,01:18:07.000,261,11015414,-795,0,1663463886,14148.433847369997,132.20847702000174,54894.58555152 2022-09-18,01:18:08.000,261,11015372,-795,0,1663463887,14148.474265229997,132.22257528000046,54894.64843560001 2022-09-18,01:18:09.000,261,11015390,-795,0,1663463888,14148.474265229997,132.2507717999979,54894.6135 2022-09-18,01:18:10.000,261,11015421,-795,0,1663463889,14148.487737850002,132.22962440999981,54894.66939696001 2022-09-18,01:18:11.000,261,11015343,-795,0,1663463890,14148.501210469993,132.2648700600039,54894.63446136 2022-09-18,01:18:12.000,261,11015390,-795,0,1663463891,14148.487737850002,132.25782093000453,54894.59952576001 2022-09-18,01:18:13.000,261,11015409,-795,0,1663463892,14148.521419399993,132.25782093000453,54894.58555152 2022-09-18,01:18:14.000,261,11015419,-795,0,1663463893,14148.608991429988,132.2789683200026,54894.6833712 2022-09-18,01:18:15.000,261,11015433,-795,0,1663463894,14148.622464049993,132.30011571000068,54894.73228104 2022-09-18,01:18:16.000,261,11015456,-795,0,1663463895,14148.622464049993,132.32831222999812,54894.746255280006 2022-09-18,01:18:17.000,261,11015394,-795,0,1663463896,14148.615727739998,132.32831222999812,54894.62048712001 2022-09-18,01:18:18.000,261,11015422,-795,0,1663463897,14148.649409289988,132.3142139699994,54894.627474240006 2022-09-18,01:18:19.000,261,11015423,-795,0,1663463898,14148.608991429988,132.35650875000283,54894.66939696001 2022-09-18,01:18:20.000,261,11015458,-795,0,1663463899,14148.656145599998,132.34945962000347,54894.66939696001 2022-09-18,01:18:21.000,261,11015403,-795,0,1663463900,14148.710036079989,132.4129017899977,54894.69035832 2022-09-18,01:18:22.000,261,11015433,-795,0,1663463901,14148.662881909993,132.4270000500037,54894.676384080005 2022-09-18,01:18:23.000,261,11015419,-795,0,1663463902,14148.683090839993,132.44109831000242,54894.6833712 2022-09-18,01:18:24.000,261,11015393,-795,0,1663463903,14148.676354529998,132.44814744000178,54894.53664168 2022-09-18,01:18:25.000,261,11015431,-795,0,1663463904,14148.689827149989,132.51158961000328,54894.627474240006 2022-09-18,01:18:26.000,261,11015427,-795,0,1663463905,14148.743717629994,132.53978613000072,54894.62048712001 2022-09-18,01:18:27.000,261,11015419,-795,0,1663463906,14148.750453939989,132.5609335199988,54894.6135 2022-09-18,01:18:28.000,261,11015448,-795,0,1663463907,14148.716772389998,132.54683526000008,54894.52965456001 2022-09-18,01:18:29.000,261,11015427,-795,0,1663463908,14148.710036079989,132.61732656000095,54894.606512880004 2022-09-18,01:18:30.000,261,11015424,-795,0,1663463909,14148.83128965999,132.6737196000031,54894.725293920004 2022-09-18,01:18:31.000,261,11015399,-795,0,1663463910,14148.87170751999,132.7230635099986,54894.73228104 2022-09-18,01:18:32.000,261,11015404,-795,0,1663463911,14148.85149858999,132.7089652499999,54894.59253864 2022-09-18,01:18:33.000,261,11015441,-795,0,1663463912,14148.844762279994,132.75830916000268,54894.65542272 2022-09-18,01:18:34.000,261,11015372,-675,0,1663463913,14148.93907062,132.75126003000332,54894.63446136 2022-09-18,01:18:35.000,261,11015409,-795,0,1663463914,14148.885180139994,132.8217513300042,54894.63446136 2022-09-18,01:18:36.000,261,11015424,-795,0,1663463915,14148.905389069994,132.85699698000099,54894.55061592001 2022-09-18,01:18:37.000,261,11015384,-795,0,1663463916,14148.945806929994,132.88519349999842,54894.606512880004 2022-09-18,01:18:38.000,261,11015415,-795,0,1663463917,14148.99296109999,132.90634089000378,54894.76022952 2022-09-18,01:18:39.000,261,11015458,-795,0,1663463918,14148.99296109999,132.90634089000378,54894.71131968 2022-09-18,01:18:40.000,261,11015454,-795,0,1663463919,14149.046851579995,132.94158654000057,54894.69035832 2022-09-18,01:18:41.000,261,11015415,-795,0,1663463920,14148.966015859995,132.983881320004,54894.58555152 2022-09-18,01:18:42.000,261,11015459,-795,0,1663463921,14148.99969741,132.969783059998,54894.65542272 2022-09-18,01:18:43.000,261,11015453,-795,0,1663463922,14149.026642649995,133.00502871000208,54894.76022952 2022-09-18,01:18:44.000,261,11015527,-795,0,1663463923,14149.03337895999,133.02617610000016,54894.71131968 2022-09-18,01:18:45.000,261,11015422,-795,0,1663463924,14149.067060509995,133.02617610000016,54894.66240984 2022-09-18,01:18:46.000,261,11015401,-795,0,1663463925,14149.07379681999,133.05437262000487,54894.795165120006 2022-09-18,01:18:47.000,261,11015446,-795,0,1663463926,14149.09400574999,133.0684708800036,54894.76022952 2022-09-18,01:18:48.000,261,11015418,-795,0,1663463927,14149.08053313,133.07552001000295,54894.73926816001 2022-09-18,01:18:49.000,261,11015433,-795,0,1663463928,14149.026642649995,133.05437262000487,54894.63446136 2022-09-18,01:18:50.000,261,11015450,-795,0,1663463929,14149.11421467999,133.08961827000167,54894.73926816001 2022-09-18,01:18:51.000,261,11015395,-795,0,1663463930,14149.09400574999,133.11076565999974,54894.746255280006 2022-09-18,01:18:52.000,261,11015433,-795,0,1663463931,14149.09400574999,133.1178147899991,54894.69035832 2022-09-18,01:18:53.000,261,11015448,-795,0,1663463932,14149.107478369995,133.13191304999782,54894.76721664001 2022-09-18,01:18:54.000,261,11015418,-795,0,1663463933,14149.067060509995,133.11076565999974,54894.7532424 2022-09-18,01:18:55.000,261,11015376,-795,0,1663463934,14149.09400574999,133.10371653000038,54894.76721664001 2022-09-18,01:18:56.000,261,11015408,-795,0,1663463935,14149.03337895999,133.0825691400023,54894.64843560001 2022-09-18,01:18:57.000,261,11015451,-795,0,1663463936,14149.087269439995,133.08961827000167,54894.6833712 2022-09-18,01:18:58.000,261,11015428,-795,0,1663463937,14149.13442360999,133.1178147899991,54894.69035832 2022-09-18,01:18:59.000,261,11015414,-795,0,1663463938,14149.01990634,133.09666740000102,54894.58555152 2022-09-18,01:19:00.000,261,11015379,-795,0,1663463939,14149.04011527,133.13191304999782,54894.6833712 2022-09-18,01:19:01.000,261,11015438,-795,0,1663463940,14149.01317002999,133.14601131000381,54894.70433256 2022-09-18,01:19:02.000,261,11015423,-795,0,1663463941,14149.01990634,133.13896218000446,54894.66939696001 2022-09-18,01:19:03.000,261,11015408,-795,0,1663463942,14149.03337895999,133.15306044000317,54894.746255280006 2022-09-18,01:19:04.000,261,11015441,-795,0,1663463943,14149.01317002999,133.13896218000446,54894.73228104 2022-09-18,01:19:05.000,261,11015427,-795,0,1663463944,14148.91212537999,133.13896218000446,54894.71131968 2022-09-18,01:19:06.000,261,11015420,-795,0,1663463945,14148.905389069994,133.13191304999782,54894.69734544001 2022-09-18,01:19:07.000,261,11015402,-795,0,1663463946,14148.858234899999,133.13191304999782,54894.69035832 2022-09-18,01:19:08.000,261,11015409,-795,0,1663463947,14148.885180139994,133.12486391999846,54894.69035832 2022-09-18,01:19:09.000,261,11015401,-795,0,1663463948,14148.87170751999,133.09666740000102,54894.71131968 2022-09-18,01:19:10.000,261,11015386,-795,0,1663463949,14148.905389069994,133.10371653000038,54894.78817800001 2022-09-18,01:19:11.000,261,11015416,-795,0,1663463950,14148.87170751999,133.10371653000038,54894.78817800001 2022-09-18,01:19:12.000,261,11015431,-795,0,1663463951,14148.87170751999,133.12486391999846,54894.69035832 2022-09-18,01:19:13.000,261,11015396,-795,0,1663463952,14148.844762279994,133.1178147899991,54894.70433256 2022-09-18,01:19:14.000,261,11015397,-795,0,1663463953,14148.804344419994,133.11076565999974,54894.66939696001 2022-09-18,01:19:15.000,261,11015381,-795,0,1663463954,14148.736981319998,133.07552001000295,54894.676384080005 2022-09-18,01:19:16.000,261,11015424,-795,0,1663463955,14148.676354529998,133.10371653000038,54894.64144848 2022-09-18,01:19:17.000,261,11015423,-795,0,1663463956,14148.689827149989,133.07552001000295,54894.62048712001 2022-09-18,01:19:18.000,261,11015386,-795,0,1663463957,14148.703299769993,133.0684708800036,54894.725293920004 2022-09-18,01:19:19.000,261,11015415,-795,0,1663463958,14148.703299769993,133.08961827000167,54894.73228104 2022-09-18,01:19:20.000,261,11015339,-795,0,1663463959,14148.710036079989,133.07552001000295,54894.66939696001 2022-09-18,01:19:21.000,261,11015393,-795,0,1663463960,14148.689827149989,133.1178147899991,54894.69734544001 2022-09-18,01:19:22.000,261,11015398,-795,0,1663463961,14148.669618219988,133.0825691400023,54894.57157728001 2022-09-18,01:19:23.000,261,11015405,-795,0,1663463962,14148.642672979993,133.09666740000102,54894.606512880004 2022-09-18,01:19:24.000,261,11015374,-795,0,1663463963,14148.676354529998,133.1178147899991,54894.64144848 2022-09-18,01:19:25.000,261,11015415,-795,0,1663463964,14148.629200359988,133.1671587000019,54894.51568032 2022-09-18,01:19:26.000,261,11015410,-795,0,1663463965,14148.669618219988,133.17420783000125,54894.62048712001 2022-09-18,01:19:27.000,261,11015409,-795,0,1663463966,14148.656145599998,133.22355174000404,54894.58555152 2022-09-18,01:19:28.000,261,11015443,-795,0,1663463967,14148.730245009989,133.24469913000212,54894.64843560001 2022-09-18,01:19:29.000,261,11015432,-795,0,1663463968,14148.730245009989,133.24469913000212,54894.59253864 2022-09-18,01:19:30.000,261,11015366,-795,0,1663463969,14148.723508699994,133.2799447799989,54894.62048712001 2022-09-18,01:19:31.000,261,11015387,-795,0,1663463970,14148.683090839993,133.35748520999914,54894.53664168 2022-09-18,01:19:32.000,261,11015425,-795,0,1663463971,14148.763926559994,133.35748520999914,54894.53664168 2022-09-18,01:19:33.000,261,11015413,-795,0,1663463972,14148.784135489994,133.40682912000193,54894.578564400006 2022-09-18,01:19:34.000,261,11015414,-795,0,1663463973,14148.777399179999,133.44207476999873,54894.606512880004 2022-09-18,01:19:35.000,261,11015442,-795,0,1663463974,14148.757190249999,133.48436955000216,54894.53664168 2022-09-18,01:19:36.000,261,11015402,-795,0,1663463975,14148.83128965999,133.49846781000088,54894.58555152 2022-09-18,01:19:37.000,261,11015420,-795,0,1663463976,14148.784135489994,133.5760082400011,54894.52965456001 2022-09-18,01:19:38.000,261,11015401,-795,0,1663463977,14148.844762279994,133.5760082400011,54894.52266744 2022-09-18,01:19:39.000,261,11015430,-795,0,1663463978,14148.804344419994,133.68174518999876,54894.459783360006 2022-09-18,01:19:40.000,261,11015413,-795,0,1663463979,14148.811080729989,133.69584345000476,54894.52965456001 2022-09-18,01:19:41.000,261,11015426,-795,0,1663463980,14148.824553349994,133.73108910000155,54894.49471896 2022-09-18,01:19:42.000,261,11015407,-795,0,1663463981,14148.83128965999,133.759285619999,54894.48074472001 2022-09-18,01:19:43.000,261,11015369,-795,0,1663463982,14148.858234899999,133.76633474999835,54894.56459016 2022-09-18,01:19:44.000,261,11015400,-795,0,1663463983,14148.878443829999,133.79453127000306,54894.5436288 2022-09-18,01:19:45.000,261,11015436,-795,0,1663463984,14148.858234899999,133.84387517999858,54894.52266744 2022-09-18,01:19:46.000,261,11015412,-795,0,1663463985,14148.804344419994,133.85797344000457,54894.389912160004 2022-09-18,01:19:47.000,261,11015393,-795,0,1663463986,14148.83128965999,133.89321909000137,54894.48773184 2022-09-18,01:19:48.000,261,11015425,-795,0,1663463987,14148.885180139994,133.9214156099988,54894.52266744 2022-09-18,01:19:49.000,261,11015441,-795,0,1663463988,14148.858234899999,133.94961213000352,54894.557603040004 2022-09-18,01:19:50.000,261,11015449,-795,0,1663463989,14148.858234899999,133.9214156099988,54894.59952576001 2022-09-18,01:19:51.000,261,11015427,-795,0,1663463990,14148.844762279994,133.95666126000287,54894.59952576001 2022-09-18,01:19:52.000,261,11015400,-795,0,1663463991,14148.790871799989,133.94256300000416,54894.48773184 2022-09-18,01:19:53.000,261,11015418,-795,0,1663463992,14148.770662869989,133.96371039000223,54894.50170608001 2022-09-18,01:19:54.000,261,11015422,-795,0,1663463993,14148.730245009989,133.99895603999903,54894.57157728001 2022-09-18,01:19:55.000,261,11015441,-795,0,1663463994,14148.683090839993,133.9848577800003,54894.52266744 2022-09-18,01:19:56.000,261,11015427,-795,0,1663463995,14148.662881909993,134.02010343000438,54894.508693200005 2022-09-18,01:19:57.000,261,11015429,-795,0,1663463996,14148.662881909993,133.99190690999967,54894.4737576 2022-09-18,01:19:58.000,261,11015416,-795,0,1663463997,14148.656145599998,133.97780865000095,54894.59253864 2022-09-18,01:19:59.000,261,11015459,-795,0,1663463998,14148.582046189993,133.96371039000223,54894.57157728001 2022-09-18,01:20:00.000,261,11015381,-795,0,1663463999,14148.548364640003,133.9707595200016,54894.508693200005 2022-09-18,01:20:01.000,261,11015422,-795,0,1663464000,14148.460792609992,133.94961213000352,54894.46677048 2022-09-18,01:20:02.000,261,11015396,-795,0,1663464001,14148.427111060002,133.94961213000352,54894.34798944 2022-09-18,01:20:03.000,261,11015417,-795,0,1663464002,14148.393429509997,133.9848577800003,54894.50170608001 2022-09-18,01:20:04.000,261,11015434,-795,0,1663464003,14148.346275340002,133.97780865000095,54894.44580912 2022-09-18,01:20:05.000,261,11015417,-795,0,1663464004,14148.231758069996,133.97780865000095,54894.37593792 2022-09-18,01:20:06.000,261,11015419,-795,0,1663464005,14148.305857480002,133.9355138700048,54894.45279624001 2022-09-18,01:20:07.000,261,11015415,-795,0,1663464006,14148.245230690001,133.94256300000416,54894.4737576 2022-09-18,01:20:08.000,261,11015420,-795,0,1663464007,14148.198076519991,133.91436647999944,54894.36196368001 2022-09-18,01:20:09.000,261,11015409,-795,0,1663464008,14148.171131279996,133.91436647999944,54894.45279624001 2022-09-18,01:20:10.000,261,11015421,-795,0,1663464009,14148.12397711,133.90026822000073,54894.410873520006 2022-09-18,01:20:11.000,261,11015431,-795,0,1663464010,14148.05661400999,133.8720717000033,54894.3689508 2022-09-18,01:20:12.000,261,11015401,-795,0,1663464011,14148.01619614999,133.85092430999794,54894.341002320005 2022-09-18,01:20:13.000,261,11015404,-795,0,1663464012,14147.99598721999,133.86502257000393,54894.35497656 2022-09-18,01:20:14.000,261,11015398,-795,0,1663464013,14148.049877699996,133.80158040000242,54894.49471896 2022-09-18,01:20:15.000,261,11015459,-795,0,1663464014,14147.9825146,133.7733838799977,54894.46677048 2022-09-18,01:20:16.000,261,11015434,-795,0,1663464015,14148.009459839996,133.75223648999963,54894.46677048 2022-09-18,01:20:17.000,261,11015396,-795,0,1663464016,14147.908415189995,133.78043301000434,54894.410873520006 2022-09-18,01:20:18.000,261,11015430,-795,0,1663464017,14147.88146995,133.76633474999835,54894.34798944 2022-09-18,01:20:19.000,261,11015436,-795,0,1663464018,14147.86126102,133.73108910000155,54894.30606672 2022-09-18,01:20:20.000,261,11015447,-795,0,1663464019,14147.91515149999,133.69584345000476,54894.410873520006 2022-09-18,01:20:21.000,261,11015419,-715,0,1663464020,14147.86126102,133.68879431999812,54894.36196368001 2022-09-18,01:20:22.000,261,11015476,-795,0,1663464021,14147.85452470999,133.65354867000133,54894.32702808 2022-09-18,01:20:23.000,261,11015450,-795,0,1663464022,14147.827579469995,133.66764693000005,54894.2990796 2022-09-18,01:20:24.000,261,11015395,-795,0,1663464023,14147.85452470999,133.60420475999854,54894.292092480006 2022-09-18,01:20:25.000,261,11015419,-795,0,1663464024,14147.807370539995,133.56895911000174,54894.292092480006 2022-09-18,01:20:26.000,261,11015414,-795,0,1663464025,14147.726534819994,133.58305737000046,54894.18029856 2022-09-18,01:20:27.000,261,11015441,-795,0,1663464026,14147.77368898999,133.5407625900043,54894.271131120004 2022-09-18,01:20:28.000,261,11015430,-795,0,1663464027,14147.766952679995,133.51961519999895,54894.18029856 2022-09-18,01:20:29.000,261,11015428,-795,0,1663464028,14147.77368898999,133.5407625900043,54894.26414400001 2022-09-18,01:20:30.000,261,11015416,-795,0,1663464029,14147.81410684999,133.55486085000302,54894.35497656 2022-09-18,01:20:31.000,261,11015468,-795,0,1663464030,14147.82084316,133.5266643299983,54894.39689928 2022-09-18,01:20:32.000,261,11015379,-795,0,1663464031,14147.766952679995,133.53371345999767,54894.28510536001 2022-09-18,01:20:33.000,261,11015432,-795,0,1663464032,14147.807370539995,133.5407625900043,54894.32004096 2022-09-18,01:20:34.000,261,11015446,-795,0,1663464033,14147.77368898999,133.54781172000366,54894.23619552001 2022-09-18,01:20:35.000,261,11015426,-795,0,1663464034,14147.827579469995,133.5266643299983,54894.173311440005 2022-09-18,01:20:36.000,261,11015387,-795,0,1663464035,14147.87473363999,133.5407625900043,54894.2990796 2022-09-18,01:20:37.000,261,11015406,-795,0,1663464036,14147.88146995,133.5266643299983,54894.292092480006 2022-09-18,01:20:38.000,261,11015411,-795,0,1663464037,14147.908415189995,133.51961519999895,54894.27811824 2022-09-18,01:20:39.000,261,11015397,-795,0,1663464038,14147.95556935999,133.53371345999767,54894.30606672 2022-09-18,01:20:40.000,261,11015415,-795,0,1663464039,14147.908415189995,133.54781172000366,54894.31305384001 2022-09-18,01:20:41.000,261,11015431,-795,0,1663464040,14147.94209674,133.5760082400011,54894.2990796 2022-09-18,01:20:42.000,261,11015444,-795,0,1663464041,14147.989250909995,133.56895911000174,54894.18029856 2022-09-18,01:20:43.000,261,11015435,-795,0,1663464042,14147.969041979995,133.58305737000046,54894.15235008 2022-09-18,01:20:44.000,261,11015441,-795,0,1663464043,14148.00272353,133.6253521500039,54894.23619552001 2022-09-18,01:20:45.000,261,11015431,-795,0,1663464044,14147.96230567,133.64649954000197,54894.19427280001 2022-09-18,01:20:46.000,261,11015430,-795,0,1663464045,14148.009459839996,133.71699084000284,54894.16632432001 2022-09-18,01:20:47.000,261,11015480,-795,0,1663464046,14148.00272353,133.68879431999812,54894.2292084 2022-09-18,01:20:48.000,261,11015397,-795,0,1663464047,14148.04314139,133.73108910000155,54894.14536296001 2022-09-18,01:20:49.000,261,11015427,-795,0,1663464048,14148.06335032,133.7733838799977,54894.21523416001 2022-09-18,01:20:50.000,261,11015390,-795,0,1663464049,14148.076822939991,133.76633474999835,54894.21523416001 2022-09-18,01:20:51.000,261,11015438,-795,0,1663464050,14148.070086629996,133.8227277900005,54894.222221280004 2022-09-18,01:20:52.000,261,11015428,-795,0,1663464051,14148.04314139,133.7874821400037,54894.13138872 2022-09-18,01:20:53.000,261,11015411,-795,0,1663464052,14147.97577828999,133.80158040000242,54894.20125992 2022-09-18,01:20:54.000,261,11015498,-795,0,1663464053,14148.01619614999,133.759285619999,54894.25016976 2022-09-18,01:20:55.000,261,11015409,-795,0,1663464054,14148.01619614999,133.79453127000306,54894.19427280001 2022-09-18,01:20:56.000,261,11015394,-795,0,1663464055,14148.02293246,133.80862953000178,54894.18029856 2022-09-18,01:20:57.000,261,11015374,-795,0,1663464056,14147.97577828999,133.84387517999858,54894.1593372 2022-09-18,01:20:58.000,261,11015428,-795,0,1663464057,14147.99598721999,133.85797344000457,54894.19427280001 2022-09-18,01:20:59.000,261,11015476,-795,0,1663464058,14147.99598721999,133.86502257000393,54894.173311440005 2022-09-18,01:21:00.000,261,11015397,-795,0,1663464059,14147.95556935999,133.90731735000008,54894.173311440005 2022-09-18,01:21:01.000,261,11015424,-795,0,1663464060,14147.908415189995,133.9355138700048,54894.222221280004 2022-09-18,01:21:02.000,261,11015377,-795,0,1663464061,14147.847788399995,133.9214156099988,54894.173311440005 2022-09-18,01:21:03.000,261,11015460,-795,0,1663464062,14147.847788399995,133.9707595200016,54894.103440240004 2022-09-18,01:21:04.000,261,11015437,-795,0,1663464063,14147.827579469995,134.0060051699984,54894.18029856 2022-09-18,01:21:05.000,261,11015446,-795,0,1663464064,14147.77368898999,133.9848577800003,54894.16632432001 2022-09-18,01:21:06.000,261,11015405,-795,0,1663464065,14147.7804253,133.9707595200016,54894.103440240004 2022-09-18,01:21:07.000,261,11015407,-795,0,1663464066,14147.706325889994,134.0060051699984,54894.054530400004 2022-09-18,01:21:08.000,261,11015443,-795,0,1663464067,14147.74000744,133.99895603999903,54894.054530400004 2022-09-18,01:21:09.000,261,11015456,-795,0,1663464068,14147.686116959994,134.04125082000246,54894.075491760006 2022-09-18,01:21:10.000,261,11015444,-795,0,1663464069,14147.659171719999,134.04829995000182,54894.09645312001 2022-09-18,01:21:11.000,261,11015428,-795,0,1663464070,14147.65243540999,134.05534908000118,54894.09645312001 2022-09-18,01:21:12.000,261,11015382,-795,0,1663464071,14147.591808619989,134.09059472999797,54894.054530400004 2022-09-18,01:21:13.000,261,11015381,-795,0,1663464072,14147.605281239994,134.10469299000397,54894.02658192001 2022-09-18,01:21:14.000,261,11015396,-795,0,1663464073,14147.497500279998,134.11174212000333,54894.04754328001 2022-09-18,01:21:15.000,261,11015459,-795,0,1663464074,14147.510972899989,134.11174212000333,54894.054530400004 2022-09-18,01:21:16.000,261,11015427,-795,0,1663464075,14147.490763969989,134.16108602999884,54894.0195948 2022-09-18,01:21:17.000,261,11015401,-795,0,1663464076,14147.450346109988,134.15403689999948,54893.96369784 2022-09-18,01:21:18.000,261,11015422,-795,0,1663464077,14147.409928249988,134.18928255000355,54893.97068496 2022-09-18,01:21:19.000,261,11015395,-795,0,1663464078,14147.430137179988,134.1963316800029,54894.01260768 2022-09-18,01:21:20.000,261,11015389,-795,0,1663464079,14147.396455629998,134.2315773299997,54894.01260768 2022-09-18,01:21:21.000,261,11015472,-795,0,1663464080,14147.342565149993,134.26682298000378,54893.956710720006 2022-09-18,01:21:22.000,261,11015389,-795,0,1663464081,14147.322356219993,134.29501950000122,54893.87985240001 2022-09-18,01:21:23.000,261,11015441,-795,0,1663464082,14147.335828839998,134.28797037000186,54893.85889104001 2022-09-18,01:21:24.000,261,11015408,-795,0,1663464083,14147.288674670002,134.344363410004,54893.914788 2022-09-18,01:21:25.000,261,11015425,-795,0,1663464084,14147.329092530003,134.40075644999888,54893.96369784 2022-09-18,01:21:26.000,261,11015460,-795,0,1663464085,14147.275202049997,134.43600210000295,54893.89382664 2022-09-18,01:21:27.000,261,11015395,-795,0,1663464086,14147.194366329997,134.45010036000167,54893.789019840005 2022-09-18,01:21:28.000,261,11015371,-795,0,1663464087,14147.281938359993,134.4782968799991,54893.85190392 2022-09-18,01:21:29.000,261,11015401,-795,0,1663464088,14147.322356219993,134.51354253000318,54893.935749360004 2022-09-18,01:21:30.000,261,11015441,-795,0,1663464089,14147.268465740002,134.49944427000446,54893.85889104001 2022-09-18,01:21:31.000,261,11015421,-795,0,1663464090,14147.288674670002,134.52059166000254,54893.81696832 2022-09-18,01:21:32.000,261,11015422,-795,0,1663464091,14147.201102639992,134.5769847000047,54893.7750456 2022-09-18,01:21:33.000,261,11015422,-795,0,1663464092,14147.207838950002,134.64747599999828,54893.79600696 2022-09-18,01:21:34.000,261,11015452,-795,0,1663464093,14147.322356219993,134.6545251300049,54893.907800880006 2022-09-18,01:21:35.000,261,11015431,-795,0,1663464094,14147.356037769998,134.6897707800017,54893.886839520004 2022-09-18,01:21:36.000,261,11015429,-795,0,1663464095,14147.315619909998,134.70386904000043,54893.83094256001 2022-09-18,01:21:37.000,261,11015416,-795,0,1663464096,14147.288674670002,134.7743603400013,54893.719148640004 2022-09-18,01:21:38.000,261,11015403,-795,0,1663464097,14147.295410979998,134.7743603400013,54893.75408424 2022-09-18,01:21:39.000,261,11015435,-795,0,1663464098,14147.335828839998,134.78140947000065,54893.80299408 2022-09-18,01:21:40.000,261,11015405,-795,0,1663464099,14147.281938359993,134.82370425000408,54893.78203272001 2022-09-18,01:21:41.000,261,11015423,-795,0,1663464100,14147.261729429993,134.85894990000088,54893.75408424 2022-09-18,01:21:42.000,261,11015415,-795,0,1663464101,14147.281938359993,134.85894990000088,54893.80299408 2022-09-18,01:21:43.000,261,11015400,-795,0,1663464102,14147.275202049997,134.86599903000024,54893.83094256001 2022-09-18,01:21:44.000,261,11015408,-795,0,1663464103,14147.261729429993,134.88009728999896,54893.79600696 2022-09-18,01:21:45.000,261,11015392,-795,0,1663464104,14147.187630020002,134.9364903300011,54893.60735472 2022-09-18,01:21:46.000,261,11015417,-795,0,1663464105,14147.201102639992,134.92944120000175,54893.69818728 2022-09-18,01:21:47.000,261,11015414,-795,0,1663464106,14147.174157399997,134.88714641999832,54893.7051744 2022-09-18,01:21:48.000,261,11015421,-795,0,1663464107,14147.140475849992,134.9364903300011,54893.74709712 2022-09-18,01:21:49.000,261,11015412,-795,0,1663464108,14147.140475849992,134.94353946000047,54893.71216152001 2022-09-18,01:21:50.000,261,11015405,-795,0,1663464109,14147.140475849992,134.9364903300011,54893.76107136001 2022-09-18,01:21:51.000,261,11015368,-795,0,1663464110,14147.113530609997,134.92944120000175,54893.78203272001 2022-09-18,01:21:52.000,261,11015380,-795,0,1663464111,14147.066376440001,134.95763771999918,54893.71216152001 2022-09-18,01:21:53.000,261,11015424,-795,0,1663464112,14147.100057989992,134.95058858999982,54893.768058480004 2022-09-18,01:21:54.000,261,11015427,-795,0,1663464113,14147.106794300002,134.95763771999918,54893.82395544 2022-09-18,01:21:55.000,261,11015450,-795,0,1663464114,14147.113530609997,134.9858342400039,54893.837929680005 2022-09-18,01:21:56.000,261,11015436,-795,0,1663464115,14147.046167510001,134.96468684999854,54893.79600696 2022-09-18,01:21:57.000,261,11015427,-795,0,1663464116,14147.066376440001,134.9858342400039,54893.740110000006 2022-09-18,01:21:58.000,261,11015411,-795,0,1663464117,14147.059640129992,134.99993250000261,54893.79600696 2022-09-18,01:21:59.000,261,11015416,-795,0,1663464118,14147.059640129992,135.02812902000005,54893.76107136001 2022-09-18,01:22:00.000,261,11015391,-795,0,1663464119,14147.019222269992,135.0210798900007,54893.7750456 2022-09-18,01:22:01.000,261,11015401,-795,0,1663464120,14147.032694889996,135.05632554000476,54893.7051744 2022-09-18,01:22:02.000,261,11015415,-795,0,1663464121,14147.019222269992,135.04222727999877,54893.66325168001 2022-09-18,01:22:03.000,261,11015403,-795,0,1663464122,14146.992277029996,135.09157119000156,54893.58639336 2022-09-18,01:22:04.000,261,11015443,-795,0,1663464123,14147.052903819997,135.09157119000156,54893.71216152001 2022-09-18,01:22:05.000,261,11015430,-795,0,1663464124,14147.019222269992,135.04222727999877,54893.719148640004 2022-09-18,01:22:06.000,261,11015428,-795,0,1663464125,14147.025958580001,135.06337467000412,54893.67722592 2022-09-18,01:22:07.000,261,11015414,-795,0,1663464126,14147.005749650001,135.09862032000092,54893.58639336 2022-09-18,01:22:08.000,261,11015422,-795,0,1663464127,14147.059640129992,135.0845220600022,54893.7051744 2022-09-18,01:22:09.000,261,11015400,-795,0,1663464128,14147.100057989992,135.07747293000284,54893.66325168001 2022-09-18,01:22:10.000,261,11015450,-795,0,1663464129,14147.086585370002,135.09862032000092,54893.68421304 2022-09-18,01:22:11.000,261,11015448,-795,0,1663464130,14147.100057989992,135.119767709999,54893.670238800005 2022-09-18,01:22:12.000,261,11015392,-795,0,1663464131,14147.086585370002,135.10566945000028,54893.57940624 2022-09-18,01:22:13.000,261,11015437,-795,0,1663464132,14147.073112749997,135.1691116200018,54893.58639336 2022-09-18,01:22:14.000,261,11015443,-795,0,1663464133,14147.167421090002,135.16206249000243,54893.78203272001 2022-09-18,01:22:15.000,261,11015423,-795,0,1663464134,14147.201102639992,135.1691116200018,54893.740110000006 2022-09-18,01:22:16.000,261,11015415,-795,0,1663464135,14147.241520499992,135.14091510000435,54893.7750456 2022-09-18,01:22:17.000,261,11015402,-795,0,1663464136,14147.174157399997,135.17616075000115,54893.61434184001 2022-09-18,01:22:18.000,261,11015449,-795,0,1663464137,14147.281938359993,135.19025900999986,54893.68421304 2022-09-18,01:22:19.000,261,11015399,-795,0,1663464138,14147.248256810002,135.19025900999986,54893.64927744 2022-09-18,01:22:20.000,261,11015455,-795,0,1663464139,14147.302147289993,135.15501336000307,54893.74709712 2022-09-18,01:22:21.000,261,11015375,-795,0,1663464140,14147.356037769998,135.15501336000307,54893.74709712 2022-09-18,01:22:22.000,261,11015418,-795,0,1663464141,14147.376246699998,135.12681683999836,54893.69818728 2022-09-18,01:22:23.000,261,11015450,-795,0,1663464142,14147.356037769998,135.14091510000435,54893.75408424 2022-09-18,01:22:24.000,261,11015419,-795,0,1663464143,14147.403191939993,135.11271857999964,54893.68421304 2022-09-18,01:22:25.000,261,11015442,-795,0,1663464144,14147.484027659993,135.119767709999,54893.72613576 2022-09-18,01:22:26.000,261,11015416,-795,0,1663464145,14147.477291349998,135.09157119000156,54893.73312288001 2022-09-18,01:22:27.000,261,11015434,-795,0,1663464146,14147.457082419998,135.119767709999,54893.76107136001 2022-09-18,01:22:28.000,261,11015449,-795,0,1663464147,14147.430137179988,135.0845220600022,54893.58639336 2022-09-18,01:22:29.000,261,11015457,-795,0,1663464148,14147.497500279998,135.07747293000284,54893.73312288001 2022-09-18,01:22:30.000,261,11015412,-795,0,1663464149,14147.571599689989,135.0845220600022,54893.82395544 2022-09-18,01:22:31.000,261,11015418,-795,0,1663464150,14147.618753859999,135.07042380000348,54893.85889104001 2022-09-18,01:22:32.000,261,11015446,-795,0,1663464151,14147.665908029994,134.99993250000261,54893.8449168 2022-09-18,01:22:33.000,261,11015465,-795,0,1663464152,14147.69285326999,135.04222727999877,54893.8449168 2022-09-18,01:22:34.000,261,11015434,-795,0,1663464153,14147.686116959994,134.96468684999854,54893.80299408 2022-09-18,01:22:35.000,261,11015485,-795,0,1663464154,14147.69958958,134.95763771999918,54893.789019840005 2022-09-18,01:22:36.000,261,11015429,-795,0,1663464155,14147.74000744,134.9717359799979,54893.78203272001 2022-09-18,01:22:37.000,261,11015418,-795,0,1663464156,14147.79389791999,134.95058858999982,54893.86587816 2022-09-18,01:22:38.000,261,11015422,-795,0,1663464157,14147.87473363999,134.91534294000303,54893.96369784 2022-09-18,01:22:39.000,261,11015424,-795,0,1663464158,14147.908415189995,134.9364903300011,54893.97068496 2022-09-18,01:22:40.000,261,11015438,-795,0,1663464159,14148.009459839996,134.89419554999768,54893.9846592 2022-09-18,01:22:41.000,261,11015426,-795,0,1663464160,14148.009459839996,134.88714641999832,54893.94972360001 2022-09-18,01:22:42.000,261,11015470,-795,0,1663464161,14148.049877699996,134.85190077000152,54893.935749360004 2022-09-18,01:22:43.000,261,11015416,-795,0,1663464162,14148.06335032,134.8378025100028,54893.92177512 2022-09-18,01:22:44.000,261,11015461,-795,0,1663464163,14148.130713419996,134.76731121000194,54893.935749360004 2022-09-18,01:22:45.000,261,11015412,-795,0,1663464164,14148.191340209996,134.80255685999873,54894.01260768 2022-09-18,01:22:46.000,261,11015440,-795,0,1663464165,14148.225021760001,134.76026208000258,54894.005620560005 2022-09-18,01:22:47.000,261,11015436,-795,0,1663464166,14148.238494379992,134.7391146900045,54893.97767208001 2022-09-18,01:22:48.000,261,11015413,-795,0,1663464167,14148.346275340002,134.73206555999786,54894.03356904 2022-09-18,01:22:49.000,261,11015437,-795,0,1663464168,14148.366484270002,134.7109181699998,54894.06151752 2022-09-18,01:22:50.000,261,11015438,-795,0,1663464169,14148.454056299997,134.6897707800017,54894.06850464001 2022-09-18,01:22:51.000,261,11015439,-795,0,1663464170,14148.481001539993,134.6897707800017,54894.054530400004 2022-09-18,01:22:52.000,261,11015421,-795,0,1663464171,14148.507946780002,134.68272165000235,54894.04754328001 2022-09-18,01:22:53.000,261,11015394,-795,0,1663464172,14148.521419399993,134.6897707800017,54893.99164632 2022-09-18,01:22:54.000,261,11015452,-795,0,1663464173,14148.608991429988,134.675672520003,54894.16632432001 2022-09-18,01:22:55.000,261,11015434,-795,0,1663464174,14148.649409289988,134.73206555999786,54894.173311440005 2022-09-18,01:22:56.000,261,11015430,-795,0,1663464175,14148.716772389998,134.71796729999915,54894.13138872 2022-09-18,01:22:57.000,261,11015431,-795,0,1663464176,14148.669618219988,134.71796729999915,54894.08247888 2022-09-18,01:22:58.000,261,11015437,-795,0,1663464177,14148.770662869989,134.7109181699998,54894.124401600006 2022-09-18,01:22:59.000,261,11015435,-795,0,1663464178,14148.811080729989,134.7109181699998,54894.16632432001 2022-09-18,01:23:00.000,261,11015464,-795,0,1663464179,14148.85149858999,134.73206555999786,54894.21523416001 2022-09-18,01:23:01.000,261,11015429,-795,0,1663464180,14148.91886169,134.75321295000322,54894.23619552001 2022-09-18,01:23:02.000,261,11015421,-795,0,1663464181,14149.04011527,134.7250164299985,54894.2292084 2022-09-18,01:23:03.000,261,11015439,-795,0,1663464182,14149.04011527,134.76026208000258,54894.18728568 2022-09-18,01:23:04.000,261,11015415,-795,0,1663464183,14149.12095099,134.76026208000258,54894.2990796 2022-09-18,01:23:05.000,261,11015441,-795,0,1663464184,14149.147896229995,134.76731121000194,54894.271131120004 2022-09-18,01:23:06.000,261,11015432,-795,0,1663464185,14149.19505039999,134.75321295000322,54894.2990796 2022-09-18,01:23:07.000,261,11015443,-795,0,1663464186,14149.24220457,134.73206555999786,54894.271131120004 2022-09-18,01:23:08.000,261,11015405,-795,0,1663464187,14149.28262243,134.7250164299985,54894.2292084 2022-09-18,01:23:09.000,261,11015455,-795,0,1663464188,14149.410612319996,134.73206555999786,54894.36196368001 2022-09-18,01:23:10.000,261,11015424,-795,0,1663464189,14149.457766489992,134.74616382000386,54894.40388640001 2022-09-18,01:23:11.000,261,11015454,-795,0,1663464190,14149.558811139992,134.7391146900045,54894.41786064 2022-09-18,01:23:12.000,261,11015404,-795,0,1663464191,14149.619437929992,134.7391146900045,54894.31305384001 2022-09-18,01:23:13.000,261,11015393,-795,0,1663464192,14149.666592100002,134.74616382000386,54894.34798944 2022-09-18,01:23:14.000,261,11015418,-795,0,1663464193,14149.713746269998,134.75321295000322,54894.39689928 2022-09-18,01:23:15.000,261,11015433,-795,0,1663464194,14149.848472469988,134.7743603400013,54894.410873520006 2022-09-18,01:23:16.000,261,11015410,-795,0,1663464195,14149.882154019993,134.80255685999873,54894.36196368001 2022-09-18,01:23:17.000,261,11015418,-795,0,1663464196,14149.962989739994,134.79550772999937,54894.41786064 2022-09-18,01:23:18.000,261,11015371,-795,0,1663464197,14150.084243319994,134.8096059899981,54894.52266744 2022-09-18,01:23:19.000,261,11015403,-795,0,1663464198,14150.15834273,134.80255685999873,54894.52965456001 2022-09-18,01:23:20.000,261,11015431,-795,0,1663464199,14150.23917845,134.79550772999937,54894.5436288 2022-09-18,01:23:21.000,261,11015385,-795,0,1663464200,14150.306541549995,134.81665512000473,54894.41786064 2022-09-18,01:23:22.000,261,11015378,-795,0,1663464201,14150.387377269995,134.8378025100028,54894.45279624001 2022-09-18,01:23:23.000,261,11015425,-795,0,1663464202,14150.50189454,134.84485164000216,54894.459783360006 2022-09-18,01:23:24.000,261,11015409,-795,0,1663464203,14150.602939190001,134.8730481599996,54894.508693200005 2022-09-18,01:23:25.000,261,11015452,-795,0,1663464204,14150.677038599992,134.89419554999768,54894.59253864 2022-09-18,01:23:26.000,261,11015417,-795,0,1663464205,14150.724192770002,134.92944120000175,54894.59952576001 2022-09-18,01:23:27.000,261,11015424,-795,0,1663464206,14150.818501109992,134.9364903300011,54894.59253864 2022-09-18,01:23:28.000,261,11015428,-795,0,1663464207,14150.946491000002,134.97878511000454,54894.64144848 2022-09-18,01:23:29.000,261,11015425,-795,0,1663464208,14150.953227309998,134.97878511000454,54894.51568032 2022-09-18,01:23:30.000,261,11015431,-795,0,1663464209,14151.074480889998,135.0210798900007,54894.56459016 2022-09-18,01:23:31.000,261,11015453,-795,0,1663464210,14151.209207089989,135.04222727999877,54894.64843560001 2022-09-18,01:23:32.000,261,11015458,-795,0,1663464211,14151.283306499994,135.11271857999964,54894.62048712001 2022-09-18,01:23:33.000,261,11015415,-795,0,1663464212,14151.424769009995,135.11271857999964,54894.725293920004 2022-09-18,01:23:34.000,261,11015436,-795,0,1663464213,14151.51234103999,135.15501336000307,54894.76721664001 2022-09-18,01:23:35.000,261,11015452,-795,0,1663464214,14151.606649379995,135.19025900999986,54894.746255280006 2022-09-18,01:23:36.000,261,11015432,-795,0,1663464215,14151.70095772,135.21845553000458,54894.78817800001 2022-09-18,01:23:37.000,261,11015411,-795,0,1663464216,14151.795266059991,135.25370118000137,54894.83010072 2022-09-18,01:23:38.000,261,11015464,-795,0,1663464217,14151.808738679996,135.2959959600048,54894.73228104 2022-09-18,01:23:39.000,261,11015459,-795,0,1663464218,14151.862629160001,135.4299294299999,54894.7532424 2022-09-18,01:23:40.000,261,11015394,-795,0,1663464219,14152.037773219992,135.45812595000461,54894.844074960005 2022-09-18,01:23:41.000,261,11015423,-795,0,1663464220,14152.132081559997,135.50746986000013,54894.962856000006 2022-09-18,01:23:42.000,261,11015467,-795,0,1663464221,14152.206180969988,135.50746986000013,54894.90695904001 2022-09-18,01:23:43.000,261,11015386,-795,0,1663464222,14152.253335139998,135.58501029000035,54894.913946160006 2022-09-18,01:23:44.000,261,11015375,-795,0,1663464223,14152.313961929998,135.63435420000314,54894.96984312 2022-09-18,01:23:45.000,261,11015376,-795,0,1663464224,14152.381325029994,135.73304202000145,54894.99080448 2022-09-18,01:23:46.000,261,11015473,-795,0,1663464225,14152.448688129989,135.7894350600036,54894.9977916 2022-09-18,01:23:47.000,261,11015390,-795,0,1663464226,14152.475633369999,135.8881228800019,54894.95586888001 2022-09-18,01:23:48.000,261,11015473,-795,0,1663464227,14152.542996469994,135.94451592000405,54894.99080448 2022-09-18,01:23:49.000,261,11015490,-795,0,1663464228,14152.63730481,135.94451592000405,54895.11657264 2022-09-18,01:23:50.000,261,11015415,-795,0,1663464229,14152.704667909995,136.02910548000364,54895.16548248 2022-09-18,01:23:51.000,261,11015426,-795,0,1663464230,14152.77203100999,136.11369504000322,54895.14452112 2022-09-18,01:23:52.000,261,11015429,-795,0,1663464231,14152.77876732,136.19123547000345,54895.179456720005 2022-09-18,01:23:53.000,261,11015440,-795,0,1663464232,14152.81244886999,136.25467763999768,54895.16548248 2022-09-18,01:23:54.000,261,11015466,-795,0,1663464233,14152.87981197,136.3463163300039,54895.249327920006 2022-09-18,01:23:55.000,261,11015447,-795,0,1663464234,14152.89328458999,136.41680763000477,54895.28426352 2022-09-18,01:23:56.000,261,11015410,-795,0,1663464235,14152.94043876,136.47320066999964,54895.21439232 2022-09-18,01:23:57.000,261,11015426,-795,0,1663464236,14153.014538169991,136.5436919700005,54895.249327920006 2022-09-18,01:23:58.000,261,11015452,-795,0,1663464237,14153.028010789996,136.58598675000394,54895.298237760006 2022-09-18,01:23:59.000,261,11015435,-795,0,1663464238,14153.075164959992,136.71287108999968,54895.47990288 2022-09-18,01:24:00.000,261,11015416,-795,0,1663464239,14153.135791749992,136.7904115199999,54895.465928640006 2022-09-18,01:24:01.000,261,11015425,-795,0,1663464240,14153.156000679992,136.8750010799995,54895.3820832 2022-09-18,01:24:02.000,261,11015429,-795,0,1663464241,14153.142528060001,136.95959063999908,54895.396057440004 2022-09-18,01:24:03.000,261,11015376,-795,0,1663464242,14153.203154850002,137.01598368000123,54895.42400592 2022-09-18,01:24:04.000,261,11015415,-795,0,1663464243,14153.162736990002,137.1499171500036,54895.417018800006 2022-09-18,01:24:05.000,261,11015444,-795,0,1663464244,14153.135791749992,137.19926105999912,54895.4519544 2022-09-18,01:24:06.000,261,11015430,-795,0,1663464245,14153.230100089997,137.26270323000062,54895.57772256001 2022-09-18,01:24:07.000,261,11015427,-795,0,1663464246,14153.203154850002,137.35434191999957,54895.5916968 2022-09-18,01:24:08.000,261,11015425,-795,0,1663464247,14153.216627469992,137.396636700003,54895.57073544 2022-09-18,01:24:09.000,261,11015431,-795,0,1663464248,14153.135791749992,137.4812262600026,54895.49387712 2022-09-18,01:24:10.000,261,11015413,-795,0,1663464249,14153.216627469992,137.5305701699981,54895.59868392 2022-09-18,01:24:11.000,261,11015414,-795,0,1663464250,14153.149264369997,137.65040538000176,54895.5916968 2022-09-18,01:24:12.000,261,11015407,-795,0,1663464251,14153.088637579996,137.69974929000455,54895.49387712 2022-09-18,01:24:13.000,261,11015410,-795,0,1663464252,14153.115582819992,137.7420440700007,54895.57073544 2022-09-18,01:24:14.000,261,11015394,-795,0,1663464253,14153.135791749992,137.79843711000285,54895.66855512 2022-09-18,01:24:15.000,261,11015454,-795,0,1663464254,14153.169473299997,137.81253537000157,54895.752400560006 2022-09-18,01:24:16.000,261,11015426,-795,0,1663464255,14153.135791749992,137.85483014999772,54895.72445208001 2022-09-18,01:24:17.000,261,11015455,-795,0,1663464256,14153.021274480001,137.91122318999987,54895.64060664 2022-09-18,01:24:18.000,261,11015441,-795,0,1663464257,14153.021274480001,137.9394197100046,54895.731439200004 2022-09-18,01:24:19.000,261,11015426,-795,0,1663464258,14152.947175069996,137.96761623000202,54895.79432328001 2022-09-18,01:24:20.000,261,11015416,-795,0,1663464259,14152.91349351999,137.98171449000074,54895.7663748 2022-09-18,01:24:21.000,261,11015442,-795,0,1663464260,14152.85286672999,137.97466536000138,54895.6965036 2022-09-18,01:24:22.000,261,11015467,-795,0,1663464261,14152.81918518,137.9887636200001,54895.74541344001 2022-09-18,01:24:23.000,261,11015449,-795,0,1663464262,14152.81918518,138.02400927000417,54895.836246 2022-09-18,01:24:24.000,261,11015377,-795,0,1663464263,14152.77203100999,138.00991100999818,54895.86419448 2022-09-18,01:24:25.000,261,11015421,-795,0,1663464264,14152.57667802,138.0169601400048,54895.72445208001 2022-09-18,01:24:26.000,261,11015437,-795,0,1663464265,14152.536260159999,137.98171449000074,54895.78733616 2022-09-18,01:24:27.000,261,11015465,-795,0,1663464266,14152.542996469994,137.96056710000266,54895.82925888 2022-09-18,01:24:28.000,261,11015413,-795,0,1663464267,14152.48910598999,137.94646884000394,54895.850220240005 2022-09-18,01:24:29.000,261,11015443,-795,0,1663464268,14152.361116099994,137.9253214499986,54895.87118160001 2022-09-18,01:24:30.000,261,11015422,-795,0,1663464269,14152.280280379993,137.88302667000244,54895.836246 2022-09-18,01:24:31.000,261,11015477,-795,0,1663464270,14152.192708349998,137.85483014999772,54895.74541344001 2022-09-18,01:24:32.000,261,11015411,-795,0,1663464271,14152.212917279998,137.84778101999837,54895.88515584 2022-09-18,01:24:33.000,261,11015457,-795,0,1663464272,14152.098400009992,137.7913879800035,54895.87816872 2022-09-18,01:24:34.000,261,11015452,-795,0,1663464273,14152.010827979997,137.78433885000413,54895.850220240005 2022-09-18,01:24:35.000,261,11015470,-795,0,1663464274,14151.882838090001,137.73499494000134,54895.77336192001 2022-09-18,01:24:36.000,261,11015467,-795,0,1663464275,14151.849156539996,137.72089668000262,54895.87816872 2022-09-18,01:24:37.000,261,11015402,-795,0,1663464276,14151.775057129991,137.68565102999855,54895.836246 2022-09-18,01:24:38.000,261,11015445,-795,0,1663464277,14151.70095772,137.62925799000368,54895.82227176001 2022-09-18,01:24:39.000,261,11015453,-795,0,1663464278,14151.67401247999,137.58696321000025,54895.84323312001 2022-09-18,01:24:40.000,261,11015422,-795,0,1663464279,14151.620122,137.56581582000217,54895.850220240005 2022-09-18,01:24:41.000,261,11015435,-795,0,1663464280,14151.51234103999,137.50942278000002,54895.899130080004 2022-09-18,01:24:42.000,261,11015486,-795,0,1663464281,14151.424769009995,137.46712800000387,54895.73842632 2022-09-18,01:24:43.000,261,11015408,-795,0,1663464282,14151.343933289994,137.4318823499998,54895.70349072001 2022-09-18,01:24:44.000,261,11015437,-795,0,1663464283,14151.323724359994,137.38958757000364,54895.752400560006 2022-09-18,01:24:45.000,261,11015409,-795,0,1663464284,14151.229416019989,137.3331945300015,54895.780349040004 2022-09-18,01:24:46.000,261,11015417,-795,0,1663464285,14151.114898749998,137.29089974999806,54895.71746496 2022-09-18,01:24:47.000,261,11015436,-795,0,1663464286,14151.101426129993,137.2838506199987,54895.77336192001 2022-09-18,01:24:48.000,261,11015384,-795,0,1663464287,14151.067744579988,137.22040845000447,54895.81528464 2022-09-18,01:24:49.000,261,11015395,-795,0,1663464288,14151.007117789988,137.15696628000296,54895.80829752 2022-09-18,01:24:50.000,261,11015455,-795,0,1663464289,14150.933018379998,137.16401541000232,54895.77336192001 2022-09-18,01:24:51.000,261,11015488,-795,0,1663464290,14150.879127899992,137.09352411000145,54895.78733616 2022-09-18,01:24:52.000,261,11015451,-795,0,1663464291,14150.825237420002,137.05827846000466,54895.6965036 2022-09-18,01:24:53.000,261,11015456,-755,0,1663464292,14150.784819560002,137.01598368000123,54895.68951648 2022-09-18,01:24:54.000,261,11015382,-795,0,1663464293,14150.805028490002,137.0230328100006,54895.78733616 2022-09-18,01:24:55.000,261,11015421,-795,0,1663464294,14150.778083249992,136.96663976999844,54895.801310400006 2022-09-18,01:24:56.000,261,11015400,-795,0,1663464295,14150.805028490002,136.91729586000292,54895.752400560006 2022-09-18,01:24:57.000,261,11015408,-795,0,1663464296,14150.724192770002,136.9031976000042,54895.67554224001 2022-09-18,01:24:58.000,261,11015409,-795,0,1663464297,14150.724192770002,136.83270630000334,54895.682529360005 2022-09-18,01:24:59.000,261,11015455,-795,0,1663464298,14150.737665389992,136.81860804000462,54895.72445208001 2022-09-18,01:25:00.000,261,11015416,-795,0,1663464299,14150.677038599992,136.76926413000183,54895.633619520006 2022-09-18,01:25:01.000,261,11015456,-795,0,1663464300,14150.670302289996,136.76221500000247,54895.731439200004 2022-09-18,01:25:02.000,261,11015456,-795,0,1663464301,14150.643357050001,136.73401847999776,54895.71746496 2022-09-18,01:25:03.000,261,11015438,-795,0,1663464302,14150.683774910001,136.67762544000288,54895.731439200004 2022-09-18,01:25:04.000,261,11015412,-795,0,1663464303,14150.602939190001,136.67057631000353,54895.64060664 2022-09-18,01:25:05.000,261,11015395,-795,0,1663464304,14150.616411809991,136.63533065999945,54895.70349072001 2022-09-18,01:25:06.000,261,11015406,-795,0,1663464305,14150.56252133,136.5930358800033,54895.72445208001 2022-09-18,01:25:07.000,261,11015467,-795,0,1663464306,14150.575993949991,136.57188848999795,54895.73842632 2022-09-18,01:25:08.000,261,11015450,-795,0,1663464307,14150.535576089991,136.5930358800033,54895.633619520006 2022-09-18,01:25:09.000,261,11015446,-795,0,1663464308,14150.535576089991,136.5648393599986,54895.65458088001 2022-09-18,01:25:10.000,261,11015409,-795,0,1663464309,14150.555785019991,136.5436919700005,54895.7663748 2022-09-18,01:25:11.000,261,11015407,-795,0,1663464310,14150.555785019991,136.50139719000435,54895.73842632 2022-09-18,01:25:12.000,261,11015351,-795,0,1663464311,14150.508630849996,136.5084463200037,54895.66855512 2022-09-18,01:25:13.000,261,11015377,-795,0,1663464312,14150.569257639996,136.48729892999836,54895.71047784 2022-09-18,01:25:14.000,261,11015406,-795,0,1663464313,14150.56252133,136.45910241000092,54895.77336192001 2022-09-18,01:25:15.000,261,11015442,-795,0,1663464314,14150.549048709996,136.45910241000092,54895.75938768 2022-09-18,01:25:16.000,261,11015400,-795,0,1663464315,14150.46147668,136.4450041500022,54895.67554224001 2022-09-18,01:25:17.000,261,11015431,-795,0,1663464316,14150.45474036999,136.43795502000285,54895.70349072001 2022-09-18,01:25:18.000,261,11015439,-795,0,1663464317,14150.468212989996,136.39566023999942,54895.81528464 2022-09-18,01:25:19.000,261,11015460,-795,0,1663464318,14150.508630849996,136.39566023999942,54895.78733616 2022-09-18,01:25:20.000,261,11015395,-795,0,1663464319,14150.45474036999,136.40975849999813,54895.79432328001 2022-09-18,01:25:21.000,261,11015444,-795,0,1663464320,14150.44126775,136.36041459000262,54895.72445208001 2022-09-18,01:25:22.000,261,11015447,-795,0,1663464321,14150.37390464999,136.3181198099992,54895.70349072001 2022-09-18,01:25:23.000,261,11015433,-795,0,1663464322,14150.387377269995,136.3181198099992,54895.70349072001 2022-09-18,01:25:24.000,261,11015428,-795,0,1663464323,14150.36043203,136.31107067999983,54895.7663748 2022-09-18,01:25:25.000,261,11015439,-795,0,1663464324,14150.37390464999,136.28992329000175,54895.80829752 2022-09-18,01:25:26.000,261,11015427,-795,0,1663464325,14150.326750479995,136.2828741600024,54895.801310400006 2022-09-18,01:25:27.000,261,11015421,-795,0,1663464326,14150.326750479995,136.26877590000367,54895.71746496 2022-09-18,01:25:28.000,261,11015391,-795,0,1663464327,14150.27285999999,136.25467763999768,54895.73842632 2022-09-18,01:25:29.000,261,11015445,-795,0,1663464328,14150.25938738,136.26877590000367,54895.75938768 2022-09-18,01:25:30.000,261,11015428,-795,0,1663464329,14150.225705829995,136.24762850999832,54895.78733616 2022-09-18,01:25:31.000,261,11015429,-795,0,1663464330,14150.17181534999,136.26877590000367,54895.71047784 2022-09-18,01:25:32.000,261,11015453,-795,0,1663464331,14150.104452249994,136.24762850999832,54895.633619520006 2022-09-18,01:25:33.000,261,11015413,-795,0,1663464332,14150.15834273,136.26877590000367,54895.70349072001 2022-09-18,01:25:34.000,261,11015426,-795,0,1663464333,14150.144870109994,136.25467763999768,54895.801310400006 2022-09-18,01:25:35.000,261,11015432,-795,0,1663464334,14150.15834273,136.22648112000024,54895.7663748 2022-09-18,01:25:36.000,261,11015415,-795,0,1663464335,14150.104452249994,136.2335302499996,54895.79432328001 2022-09-18,01:25:37.000,261,11015450,-795,0,1663464336,14150.023616529994,136.2828741600024,54895.61964528 2022-09-18,01:25:38.000,261,11015403,-795,0,1663464337,14150.016880219999,136.26877590000367,54895.70349072001 2022-09-18,01:25:39.000,261,11015468,-795,0,1663464338,14149.962989739994,136.24762850999832,54895.731439200004 2022-09-18,01:25:40.000,261,11015439,-795,0,1663464339,14149.969726049989,136.28992329000175,54895.68951648 2022-09-18,01:25:41.000,261,11015455,-795,0,1663464340,14149.915835569998,136.30402155000047,54895.70349072001 2022-09-18,01:25:42.000,261,11015481,-795,0,1663464341,14149.875417709998,136.26877590000367,54895.61964528 2022-09-18,01:25:43.000,261,11015437,-795,0,1663464342,14149.942780809994,136.26877590000367,54895.72445208001 2022-09-18,01:25:44.000,261,11015408,-795,0,1663464343,14149.888890329988,136.2969724200011,54895.6965036 2022-09-18,01:25:45.000,261,11015433,-795,0,1663464344,14149.855208779998,136.28992329000175,54895.661568 2022-09-18,01:25:46.000,261,11015459,-795,0,1663464345,14149.841736159993,136.27582503000303,54895.5916968 2022-09-18,01:25:47.000,261,11015443,-795,0,1663464346,14149.781109369993,136.28992329000175,54895.53579984001 2022-09-18,01:25:48.000,261,11015481,-795,0,1663464347,14149.754164129998,136.28992329000175,54895.66855512 2022-09-18,01:25:49.000,261,11015429,-795,0,1663464348,14149.707009960002,136.28992329000175,54895.5916968 2022-09-18,01:25:50.000,261,11015416,-795,0,1663464349,14149.727218890002,136.30402155000047,54895.67554224001 2022-09-18,01:25:51.000,261,11015458,-795,0,1663464350,14149.720482579993,136.3181198099992,54895.59868392 2022-09-18,01:25:52.000,261,11015422,-795,0,1663464351,14149.626174240002,136.31107067999983,54895.60567104001 2022-09-18,01:25:53.000,261,11015486,-795,0,1663464352,14149.632910549997,136.28992329000175,54895.54977408 2022-09-18,01:25:54.000,261,11015427,-795,0,1663464353,14149.599228999992,136.27582503000303,54895.584709680006 2022-09-18,01:25:55.000,261,11015437,-795,0,1663464354,14149.579020069992,136.28992329000175,54895.52881272 2022-09-18,01:25:56.000,261,11015446,-795,0,1663464355,14149.491448039997,136.25467763999768,54895.50785136001 2022-09-18,01:25:57.000,261,11015419,-795,0,1663464356,14149.558811139992,136.26172677000432,54895.57073544 2022-09-18,01:25:58.000,261,11015442,-795,0,1663464357,14149.511656969997,136.32516893999855,54895.54977408 2022-09-18,01:25:59.000,261,11015403,-795,0,1663464358,14149.457766489992,136.27582503000303,54895.5218256 2022-09-18,01:26:00.000,261,11015421,-795,0,1663464359,14149.437557559992,136.28992329000175,54895.47990288 2022-09-18,01:26:01.000,261,11015370,-795,0,1663464360,14149.309567669996,136.3181198099992,54895.40304456 2022-09-18,01:26:02.000,261,11015428,-795,0,1663464361,14149.316303979991,136.25467763999768,54895.41003168001 2022-09-18,01:26:03.000,261,11015474,-795,0,1663464362,14149.309567669996,136.27582503000303,54895.40304456 2022-09-18,01:26:04.000,261,11015413,-795,0,1663464363,14149.23546825999,136.24762850999832,54895.444967280004 2022-09-18,01:26:05.000,261,11015435,-795,0,1663464364,14149.21525932999,136.26172677000432,54895.30522488 2022-09-18,01:26:06.000,261,11015465,-795,0,1663464365,14149.20178671,136.21943199000088,54895.30522488 2022-09-18,01:26:07.000,261,11015418,-795,0,1663464366,14149.20178671,136.21943199000088,54895.3820832 2022-09-18,01:26:08.000,261,11015387,-795,0,1663464367,14149.18157778,136.21943199000088,54895.347147600005 2022-09-18,01:26:09.000,261,11015444,-795,0,1663464368,14149.10074206,136.21943199000088,54895.20041808001 2022-09-18,01:26:10.000,261,11015431,-795,0,1663464369,14149.087269439995,136.19123547000345,54895.29125064001 2022-09-18,01:26:11.000,261,11015426,-795,0,1663464370,14149.04011527,136.14894069000002,54895.23535368 2022-09-18,01:26:12.000,261,11015414,-795,0,1663464371,14149.026642649995,136.1841863400041,54895.14452112 2022-09-18,01:26:13.000,261,11015425,-795,0,1663464372,14149.006433719995,136.1841863400041,54895.137534 2022-09-18,01:26:14.000,261,11015437,-795,0,1663464373,14148.99296109999,136.14189156000066,54895.249327920006 2022-09-18,01:26:15.000,261,11015418,-795,0,1663464374,14148.99969741,136.16303894999874,54895.19343096 2022-09-18,01:26:16.000,261,11015436,-795,0,1663464375,14148.986224789995,136.12779330000194,54895.20041808001 2022-09-18,01:26:17.000,261,11015470,-795,0,1663464376,14148.95254323999,136.16303894999874,54895.05368856001 2022-09-18,01:26:18.000,261,11015403,-795,0,1663464377,14148.93233430999,136.17713721000473,54895.00477872001 2022-09-18,01:26:19.000,261,11015436,-795,0,1663464378,14148.93907062,136.14894069000002,54894.99080448 2022-09-18,01:26:20.000,261,11015437,-795,0,1663464379,14148.99296109999,136.1700880799981,54895.05368856001 2022-09-18,01:26:21.000,261,11015427,-795,0,1663464380,14148.966015859995,136.16303894999874,54894.96984312 2022-09-18,01:26:22.000,261,11015445,-795,0,1663464381,14148.95927955,136.15598981999938,54894.962856000006 2022-09-18,01:26:23.000,261,11015439,-795,0,1663464382,14149.03337895999,136.1348424300013,54895.04670144 2022-09-18,01:26:24.000,261,11015474,-795,0,1663464383,14148.99296109999,136.1348424300013,54895.01875296 2022-09-18,01:26:25.000,261,11015409,-795,0,1663464384,14149.006433719995,136.12074417000258,54894.92093328 2022-09-18,01:26:26.000,261,11015433,-795,0,1663464385,14149.046851579995,136.0714002599998,54894.844074960005 2022-09-18,01:26:27.000,261,11015383,-795,0,1663464386,14149.07379681999,136.1348424300013,54894.85106208 2022-09-18,01:26:28.000,261,11015459,-795,0,1663464387,14149.107478369995,136.0714002599998,54894.87901056 2022-09-18,01:26:29.000,261,11015429,-795,0,1663464388,14149.168105159995,136.10664591000386,54894.92093328 2022-09-18,01:26:30.000,261,11015469,-795,0,1663464389,14149.19505039999,136.09254764999787,54894.94888176 2022-09-18,01:26:31.000,261,11015424,-795,0,1663464390,14149.23546825999,136.07844938999915,54894.87202344 2022-09-18,01:26:32.000,261,11015430,-795,0,1663464391,14149.269149809996,136.04320374000235,54894.85106208 2022-09-18,01:26:33.000,261,11015457,-795,0,1663464392,14149.24220457,136.11369504000322,54894.78119088 2022-09-18,01:26:34.000,261,11015427,-795,0,1663464393,14149.349985529996,136.0854985199985,54894.78119088 2022-09-18,01:26:35.000,261,11015449,-795,0,1663464394,14149.410612319996,136.12074417000258,54894.73228104 2022-09-18,01:26:36.000,261,11015473,-795,0,1663464395,14149.451030179996,136.10664591000386,54894.80215224 2022-09-18,01:26:37.000,261,11015422,-795,0,1663464396,14149.504920660002,136.15598981999938,54894.81612648001 2022-09-18,01:26:38.000,261,11015429,-795,0,1663464397,14149.518393279992,136.1700880799981,54894.81612648001 2022-09-18,01:26:39.000,261,11015416,-795,0,1663464398,14149.572283759997,136.21238286000153,54894.78119088 2022-09-18,01:26:40.000,261,11015469,-795,0,1663464399,14149.632910549997,136.1841863400041,54894.87901056 2022-09-18,01:26:41.000,261,11015393,-795,0,1663464400,14149.612701619997,136.2335302499996,54894.7532424 2022-09-18,01:26:42.000,261,11015420,-795,0,1663464401,14149.713746269998,136.24762850999832,54894.78119088 2022-09-18,01:26:43.000,261,11015423,-795,0,1663464402,14149.794581989998,136.28992329000175,54894.892984800004 2022-09-18,01:26:44.000,261,11015436,-795,0,1663464403,14149.814790919998,136.31107067999983,54894.83010072 2022-09-18,01:26:45.000,261,11015405,-795,0,1663464404,14149.821527229993,136.3463163300039,54894.73228104 2022-09-18,01:26:46.000,261,11015455,-795,0,1663464405,14149.821527229993,136.37451285000134,54894.73228104 2022-09-18,01:26:47.000,261,11015431,-795,0,1663464406,14149.922571879993,136.42385676000413,54894.8580492 2022-09-18,01:26:48.000,261,11015450,-795,0,1663464407,14150.077507009999,136.43795502000285,54894.83708784001 2022-09-18,01:26:49.000,261,11015461,-795,0,1663464408,14150.084243319994,136.47320066999964,54894.76022952 2022-09-18,01:26:50.000,261,11015441,-795,0,1663464409,14150.144870109994,136.52254458000243,54894.774203760004 2022-09-18,01:26:51.000,261,11015486,-795,0,1663464410,14150.17181534999,136.57188848999795,54894.80913936 2022-09-18,01:26:52.000,261,11015458,-795,0,1663464411,14150.185287969995,136.57893762000458,54894.69734544001 2022-09-18,01:26:53.000,261,11015421,-795,0,1663464412,14150.27285999999,136.62123240000074,54894.8231136 2022-09-18,01:26:54.000,261,11015427,-795,0,1663464413,14150.367168339995,136.66352718000417,54894.86503632001 2022-09-18,01:26:55.000,261,11015440,-795,0,1663464414,14150.36043203,136.70582196000032,54894.87202344 2022-09-18,01:26:56.000,261,11015420,-795,0,1663464415,14150.41432250999,136.7269693499984,54894.80215224 2022-09-18,01:26:57.000,261,11015437,-795,0,1663464416,14150.37390464999,136.71287108999968,54894.725293920004 2022-09-18,01:26:58.000,261,11015431,-795,0,1663464417,14150.45474036999,136.76926413000183,54894.774203760004 2022-09-18,01:26:59.000,261,11015452,-795,0,1663464418,14150.47494929999,136.81860804000462,54894.8231136 2022-09-18,01:27:00.000,261,11015390,-795,0,1663464419,14150.50189454,136.85385369000142,54894.83010072 2022-09-18,01:27:01.000,261,11015438,-795,0,1663464420,14150.528839779996,136.8750010799995,54894.73926816001 2022-09-18,01:27:02.000,261,11015406,-795,0,1663464421,14150.52210347,136.86795195000013,54894.83010072 2022-09-18,01:27:03.000,261,11015413,-795,0,1663464422,14150.589466569996,136.91024673000356,54894.892984800004 2022-09-18,01:27:04.000,261,11015434,-795,0,1663464423,14150.616411809991,136.9031976000042,54894.913946160006 2022-09-18,01:27:05.000,261,11015434,-795,0,1663464424,14150.589466569996,136.92434499000228,54894.892984800004 2022-09-18,01:27:06.000,261,11015393,-795,0,1663464425,14150.515367159991,136.9736888999978,54894.71131968 2022-09-18,01:27:07.000,261,11015420,-795,0,1663464426,14150.596202879991,136.95959063999908,54894.83010072 2022-09-18,01:27:08.000,261,11015412,-795,0,1663464427,14150.636620739991,136.95254150999972,54894.89997192 2022-09-18,01:27:09.000,261,11015467,-795,0,1663464428,14150.683774910001,136.9877871600038,54894.95586888001 2022-09-18,01:27:10.000,261,11015453,-795,0,1663464429,14150.703983840001,137.00893455000187,54894.98381736001 2022-09-18,01:27:11.000,261,11015414,-795,0,1663464430,14150.677038599992,136.9736888999978,54894.96984312 2022-09-18,01:27:12.000,261,11015397,-795,0,1663464431,14150.737665389992,137.04418019999866,54894.94888176 2022-09-18,01:27:13.000,261,11015479,-795,0,1663464432,14150.670302289996,137.03008193999995,54894.9279204 2022-09-18,01:27:14.000,261,11015425,-795,0,1663464433,14150.778083249992,137.01598368000123,54894.93490752001 2022-09-18,01:27:15.000,261,11015478,-795,0,1663464434,14150.771346939997,137.00893455000187,54894.85106208 2022-09-18,01:27:16.000,261,11015432,-795,0,1663464435,14150.757874319992,136.99483629000315,54894.9279204 2022-09-18,01:27:17.000,261,11015467,-795,0,1663464436,14150.852182659997,136.9877871600038,54894.9977916 2022-09-18,01:27:18.000,261,11015444,-795,0,1663464437,14150.778083249992,137.01598368000123,54894.92093328 2022-09-18,01:27:19.000,261,11015413,-795,0,1663464438,14150.865655280002,136.9736888999978,54894.962856000006 2022-09-18,01:27:20.000,261,11015430,-795,0,1663464439,14150.939754689993,136.9877871600038,54894.98381736001 2022-09-18,01:27:21.000,261,11015423,-795,0,1663464440,14150.953227309998,137.0230328100006,54895.01875296 2022-09-18,01:27:22.000,261,11015397,-795,0,1663464441,14150.980172549993,137.0230328100006,54894.94888176 2022-09-18,01:27:23.000,261,11015441,-795,0,1663464442,14151.047535649988,137.05827846000466,54894.98381736001 2022-09-18,01:27:24.000,261,11015415,-795,0,1663464443,14151.141843989994,137.07237672000338,54895.07464992001 2022-09-18,01:27:25.000,261,11015450,-795,0,1663464444,14151.182261849994,137.06532759000402,54895.03971432 2022-09-18,01:27:26.000,261,11015397,-795,0,1663464445,14151.229416019989,137.09352411000145,54894.962856000006 2022-09-18,01:27:27.000,261,11015451,-795,0,1663464446,14151.33046066999,137.12876975999825,54895.04670144 2022-09-18,01:27:28.000,261,11015409,-795,0,1663464447,14151.404560079995,137.1499171500036,54895.04670144 2022-09-18,01:27:29.000,261,11015446,-795,0,1663464448,14151.47192317999,137.21335931999783,54895.03971432 2022-09-18,01:27:30.000,261,11015445,-795,0,1663464449,14151.49886842,137.1851628000004,54895.01875296 2022-09-18,01:27:31.000,261,11015450,-795,0,1663464450,14151.47865949,137.16401541000232,54894.8231136 2022-09-18,01:27:32.000,261,11015443,-795,0,1663464451,14151.626858309995,137.19221192999976,54895.03971432 2022-09-18,01:27:33.000,261,11015451,-795,0,1663464452,14151.70095772,137.22745758000383,54894.99080448 2022-09-18,01:27:34.000,261,11015443,-795,0,1663464453,14151.74137558,137.17811367000104,54894.941894640004 2022-09-18,01:27:35.000,261,11015404,-795,0,1663464454,14151.909783329997,137.21335931999783,54895.109585520004 2022-09-18,01:27:36.000,261,11015413,-795,0,1663464455,14151.876101779992,137.24155584000255,54895.011765840005 2022-09-18,01:27:37.000,261,11015416,-795,0,1663464456,14151.983882740002,137.20631018999848,54895.03272720001 2022-09-18,01:27:38.000,261,11015439,-795,0,1663464457,14152.010827979997,137.2345067100032,54894.98381736001 2022-09-18,01:27:39.000,261,11015463,-795,0,1663464458,14152.105136320002,137.22745758000383,54894.97683024 2022-09-18,01:27:40.000,261,11015407,-795,0,1663464459,14152.260071449993,137.20631018999848,54895.081637040006 2022-09-18,01:27:41.000,261,11015426,-795,0,1663464460,14152.287016689988,137.24155584000255,54895.09561128 2022-09-18,01:27:42.000,261,11015431,-795,0,1663464461,14152.361116099994,137.20631018999848,54895.109585520004 2022-09-18,01:27:43.000,261,11015402,-795,0,1663464462,14152.388061339989,137.17811367000104,54895.17246960001 2022-09-18,01:27:44.000,261,11015416,-795,0,1663464463,14152.435215509999,137.19221192999976,54895.20041808001 2022-09-18,01:27:45.000,261,11015462,-795,0,1663464464,14152.495842299999,137.20631018999848,54895.15849536 2022-09-18,01:27:46.000,261,11015424,-795,0,1663464465,14152.516051229999,137.19221192999976,54895.17246960001 2022-09-18,01:27:47.000,261,11015428,-795,0,1663464466,14152.55646909,137.19221192999976,54895.10259840001 2022-09-18,01:27:48.000,261,11015399,-795,0,1663464467,14152.623832189995,137.19926105999912,54895.16548248 2022-09-18,01:27:49.000,261,11015400,-795,0,1663464468,14152.71140421999,137.16401541000232,54895.24234080001 2022-09-18,01:27:50.000,261,11015424,-795,0,1663464469,14152.71140421999,137.16401541000232,54895.20041808001 2022-09-18,01:27:51.000,261,11015409,-795,0,1663464470,14152.765294699995,137.19221192999976,54895.24234080001 2022-09-18,01:27:52.000,261,11015435,-795,0,1663464471,14152.785503629995,137.15696628000296,54895.19343096 2022-09-18,01:27:53.000,261,11015443,-795,0,1663464472,14152.81244886999,137.17106454000168,54895.21439232 2022-09-18,01:27:54.000,261,11015429,-795,0,1663464473,14152.85960304,137.1499171500036,54895.179456720005 2022-09-18,01:27:55.000,261,11015430,-795,0,1663464474,14152.81918518,137.1217206299989,54895.109585520004 2022-09-18,01:27:56.000,261,11015407,-795,0,1663464475,14152.83265779999,137.12876975999825,54895.11657264 2022-09-18,01:27:57.000,261,11015486,-795,0,1663464476,14152.906757209996,137.12876975999825,54895.21439232 2022-09-18,01:27:58.000,261,11015416,-795,0,1663464477,14152.987592929996,137.07942585000274,54895.21439232 2022-09-18,01:27:59.000,261,11015440,-795,0,1663464478,14153.007801859996,137.09352411000145,54895.22137944001 2022-09-18,01:28:00.000,261,11015424,-795,0,1663464479,14153.007801859996,137.0371310699993,54895.27028928001 2022-09-18,01:28:01.000,261,11015431,-795,0,1663464480,14153.034747099991,137.04418019999866,54895.26330216 2022-09-18,01:28:02.000,261,11015411,-795,0,1663464481,14152.994329239991,137.05827846000466,54895.22137944001 2022-09-18,01:28:03.000,261,11015470,-795,0,1663464482,14153.021274480001,137.09352411000145,54895.17246960001 2022-09-18,01:28:04.000,261,11015429,-795,0,1663464483,14153.068428649996,137.07237672000338,54895.249327920006 2022-09-18,01:28:05.000,261,11015425,-795,0,1663464484,14153.115582819992,137.0230328100006,54895.249327920006 2022-09-18,01:28:06.000,261,11015420,-795,0,1663464485,14153.156000679992,137.05122932999802,54895.26330216 2022-09-18,01:28:07.000,261,11015463,-795,0,1663464486,14153.115582819992,137.11467149999953,54895.228366560004 2022-09-18,01:28:08.000,261,11015450,-795,0,1663464487,14153.162736990002,137.09352411000145,54895.31919912001 2022-09-18,01:28:09.000,261,11015459,-795,0,1663464488,14153.122319130001,137.1217206299989,54895.30522488 2022-09-18,01:28:10.000,261,11015434,-795,0,1663464489,14153.196418539992,137.11467149999953,54895.34016048001 2022-09-18,01:28:11.000,261,11015443,-795,0,1663464490,14153.223363780002,137.16401541000232,54895.32618624 2022-09-18,01:28:12.000,261,11015420,-795,0,1663464491,14153.223363780002,137.13581889000488,54895.24234080001 2022-09-18,01:28:13.000,261,11015426,-795,0,1663464492,14153.223363780002,137.17811367000104,54895.22137944001 2022-09-18,01:28:14.000,261,11015457,-795,0,1663464493,14153.310935809997,137.17811367000104,54895.417018800006 2022-09-18,01:28:15.000,261,11015405,-795,0,1663464494,14153.270517949997,137.24155584000255,54895.3820832 2022-09-18,01:28:16.000,261,11015454,-795,0,1663464495,14153.297463189992,137.2838506199987,54895.43798016001 2022-09-18,01:28:17.000,261,11015455,-795,0,1663464496,14153.230100089997,137.31204714000341,54895.27028928001 2022-09-18,01:28:18.000,261,11015460,-795,0,1663464497,14153.270517949997,137.31909627000277,54895.36810896001 2022-09-18,01:28:19.000,261,11015443,-795,0,1663464498,14153.250309019997,137.37548930999765,54895.38907032001 2022-09-18,01:28:20.000,261,11015417,-795,0,1663464499,14153.230100089997,137.3684401799983,54895.36810896001 2022-09-18,01:28:21.000,261,11015455,-795,0,1663464500,14153.182945920002,137.40368583000236,54895.31919912001 2022-09-18,01:28:22.000,261,11015418,-795,0,1663464501,14153.189682229997,137.40368583000236,54895.3820832 2022-09-18,01:28:23.000,261,11015445,-795,0,1663464502,14153.169473299997,137.42483322000044,54895.4519544 2022-09-18,01:28:24.000,261,11015445,-795,0,1663464503,14153.182945920002,137.41778409000108,54895.43099304 2022-09-18,01:28:25.000,261,11015416,-795,0,1663464504,14153.149264369997,137.43893147999916,54895.3820832 2022-09-18,01:28:26.000,261,11015430,-795,0,1663464505,14153.088637579996,137.46712800000387,54895.33317336 2022-09-18,01:28:27.000,261,11015410,-795,0,1663464506,14153.014538169991,137.44598060999851,54895.36112184 2022-09-18,01:28:28.000,261,11015430,-795,0,1663464507,14153.068428649996,137.4812262600026,54895.43099304 2022-09-18,01:28:29.000,261,11015425,-795,0,1663464508,14153.041483410001,137.50237365000066,54895.42400592 2022-09-18,01:28:30.000,261,11015418,-795,0,1663464509,14153.007801859996,137.50237365000066,54895.47291576 2022-09-18,01:28:31.000,261,11015462,-795,0,1663464510,14152.98085662,137.5305701699981,54895.42400592 2022-09-18,01:28:32.000,261,11015460,-795,0,1663464511,14153.021274480001,137.5305701699981,54895.36810896001 2022-09-18,01:28:33.000,261,11015426,-795,0,1663464512,14153.021274480001,137.56581582000217,54895.444967280004 2022-09-18,01:28:34.000,261,11015468,-795,0,1663464513,14153.054956029991,137.5587666900028,54895.42400592 2022-09-18,01:28:35.000,261,11015438,-795,0,1663464514,14152.933702449991,137.57286495000153,54895.29125064001 2022-09-18,01:28:36.000,261,11015410,-795,0,1663464515,14152.974120309991,137.62220886000432,54895.3820832 2022-09-18,01:28:37.000,261,11015427,-795,0,1663464516,14152.994329239991,137.61515972999769,54895.38907032001 2022-09-18,01:28:38.000,261,11015425,-795,0,1663464517,14153.054956029991,137.63630712000304,54895.4519544 2022-09-18,01:28:39.000,261,11015459,-795,0,1663464518,14153.021274480001,137.65040538000176,54895.47291576 2022-09-18,01:28:40.000,261,11015410,-795,0,1663464519,14153.034747099991,137.62925799000368,54895.36810896001 2022-09-18,01:28:41.000,261,11015416,-795,0,1663464520,14153.021274480001,137.65040538000176,54895.43099304 2022-09-18,01:28:42.000,261,11015425,-795,0,1663464521,14153.001065550001,137.65745451000112,54895.312212 2022-09-18,01:28:43.000,261,11015426,-795,0,1663464522,14153.001065550001,137.65040538000176,54895.36112184 2022-09-18,01:28:44.000,261,11015438,-795,0,1663464523,14153.007801859996,137.62925799000368,54895.43099304 2022-09-18,01:28:45.000,261,11015460,-795,0,1663464524,14153.061692340001,137.61515972999769,54895.49387712 2022-09-18,01:28:46.000,261,11015404,-795,0,1663464525,14153.061692340001,137.61515972999769,54895.43798016001 2022-09-18,01:28:47.000,261,11015457,-795,0,1663464526,14153.041483410001,137.58696321000025,54895.417018800006 2022-09-18,01:28:48.000,261,11015398,-795,0,1663464527,14153.095373889992,137.61515972999769,54895.43798016001 2022-09-18,01:28:49.000,261,11015440,-795,0,1663464528,14153.088637579996,137.5799140800009,54895.465928640006 2022-09-18,01:28:50.000,261,11015459,-795,0,1663464529,14153.135791749992,137.56581582000217,54895.4519544 2022-09-18,01:28:51.000,261,11015427,-795,0,1663464530,14153.115582819992,137.60811059999833,54895.396057440004 2022-09-18,01:28:52.000,261,11015424,-795,0,1663464531,14153.108846509997,137.57286495000153,54895.36810896001 2022-09-18,01:28:53.000,261,11015459,-795,0,1663464532,14153.135791749992,137.5587666900028,54895.3820832 2022-09-18,01:28:54.000,261,11015467,-795,0,1663464533,14153.196418539992,137.53761930000474,54895.514838480005 2022-09-18,01:28:55.000,261,11015415,-795,0,1663464534,14153.230100089997,137.53761930000474,54895.54278696 2022-09-18,01:28:56.000,261,11015356,-795,0,1663464535,14153.209891159997,137.53761930000474,54895.47291576 2022-09-18,01:28:57.000,261,11015453,-795,0,1663464536,14153.182945920002,137.5305701699981,54895.396057440004 2022-09-18,01:28:58.000,261,11015432,-795,0,1663464537,14153.203154850002,137.56581582000217,54895.45894152001 2022-09-18,01:28:59.000,261,11015384,-795,0,1663464538,14153.257045329992,137.5587666900028,54895.47990288 2022-09-18,01:29:00.000,261,11015427,-795,0,1663464539,14153.283990570002,137.58696321000025,54895.4519544 2022-09-18,01:29:01.000,261,11015426,-795,0,1663464540,14153.304199500002,137.5587666900028,54895.52881272 2022-09-18,01:29:02.000,261,11015388,-795,0,1663464541,14153.270517949997,137.60811059999833,54895.444967280004 2022-09-18,01:29:03.000,261,11015436,-795,0,1663464542,14153.290726879997,137.58696321000025,54895.50785136001 2022-09-18,01:29:04.000,261,11015365,-795,0,1663464543,14153.324408430002,137.5940123399996,54895.55676120001 2022-09-18,01:29:05.000,261,11015432,-795,0,1663464544,14153.324408430002,137.5799140800009,54895.54977408 2022-09-18,01:29:06.000,261,11015436,-795,0,1663464545,14153.331144739997,137.60811059999833,54895.57073544 2022-09-18,01:29:07.000,261,11015416,-795,0,1663464546,14153.337881049993,137.60811059999833,54895.43798016001 2022-09-18,01:29:08.000,261,11015382,-795,0,1663464547,14153.364826290002,137.62220886000432,54895.584709680006 2022-09-18,01:29:09.000,261,11015422,-795,0,1663464548,14153.411980459998,137.66450364000048,54895.62663240001 2022-09-18,01:29:10.000,261,11015446,-795,0,1663464549,14153.405244150003,137.68565102999855,54895.661568 2022-09-18,01:29:11.000,261,11015406,-795,0,1663464550,14153.385035220002,137.69974929000455,54895.633619520006 2022-09-18,01:29:12.000,261,11015376,-795,0,1663464551,14153.385035220002,137.67155276999983,54895.612658160004 2022-09-18,01:29:13.000,261,11015380,-795,0,1663464552,14153.432189389998,137.6786018999992,54895.60567104001 2022-09-18,01:29:14.000,261,11015424,-795,0,1663464553,14153.425453079988,137.7067984200039,54895.64060664 2022-09-18,01:29:15.000,261,11015432,-795,0,1663464554,14153.445662009988,137.7420440700007,54895.62663240001 2022-09-18,01:29:16.000,261,11015440,-795,0,1663464555,14153.432189389998,137.72089668000262,54895.59868392 2022-09-18,01:29:17.000,261,11015410,-795,0,1663464556,14153.486079869988,137.73499494000134,54895.57772256001 2022-09-18,01:29:18.000,261,11015447,-795,0,1663464557,14153.506288799988,137.73499494000134,54895.66855512 2022-09-18,01:29:19.000,261,11015405,-795,0,1663464558,14153.560179279993,137.6927001599979,54895.70349072001 2022-09-18,01:29:20.000,261,11015344,-795,0,1663464559,14153.533234039998,137.72794581000198,54895.67554224001 2022-09-18,01:29:21.000,261,11015441,-795,0,1663464560,14153.519761419993,137.77728972000477,54895.661568 2022-09-18,01:29:22.000,261,11015460,-795,0,1663464561,14153.519761419993,137.74909320000006,54895.61964528 2022-09-18,01:29:23.000,261,11015451,-795,0,1663464562,14153.486079869988,137.7913879800035,54895.62663240001 2022-09-18,01:29:24.000,261,11015455,-795,0,1663464563,14153.539970349993,137.8054862400022,54895.780349040004 2022-09-18,01:29:25.000,261,11015451,-795,0,1663464564,14153.600597139994,137.79843711000285,54895.77336192001 2022-09-18,01:29:26.000,261,11015438,-795,0,1663464565,14153.533234039998,137.77728972000477,54895.57073544 2022-09-18,01:29:27.000,261,11015434,-795,0,1663464566,14153.620806069994,137.77024058999814,54895.780349040004 2022-09-18,01:29:28.000,261,11015431,-795,0,1663464567,14153.560179279993,137.78433885000413,54895.731439200004 2022-09-18,01:29:29.000,261,11015438,-795,0,1663464568,14153.580388209994,137.79843711000285,54895.73842632 2022-09-18,01:29:30.000,261,11015444,-795,0,1663464569,14153.607333449989,137.81958450000093,54895.78733616 2022-09-18,01:29:31.000,261,11015388,-795,0,1663464570,14153.607333449989,137.87597754000308,54895.731439200004 2022-09-18,01:29:32.000,261,11015459,-795,0,1663464571,14153.607333449989,137.88302667000244,54895.73842632 2022-09-18,01:29:33.000,261,11015395,-795,0,1663464572,14153.620806069994,137.88302667000244,54895.75938768 2022-09-18,01:29:34.000,261,11015453,-795,0,1663464573,14153.620806069994,137.86187928000436,54895.836246 2022-09-18,01:29:35.000,261,11015438,-795,0,1663464574,14153.661223929994,137.87597754000308,54895.82925888 2022-09-18,01:29:36.000,261,11015370,-795,0,1663464575,14153.566915589989,137.87597754000308,54895.66855512 2022-09-18,01:29:37.000,261,11015422,-795,0,1663464576,14153.566915589989,137.87597754000308,54895.71746496 2022-09-18,01:29:38.000,261,11015463,-795,0,1663464577,14153.587124519989,137.86892841000372,54895.780349040004 2022-09-18,01:29:39.000,261,11015435,-795,0,1663464578,14153.627542379989,137.86892841000372,54895.81528464 2022-09-18,01:29:40.000,261,11015445,-795,0,1663464579,14153.593860829998,137.87597754000308,54895.86419448 2022-09-18,01:29:41.000,261,11015408,-795,0,1663464580,14153.614069759999,137.86892841000372,54895.801310400006 2022-09-18,01:29:42.000,261,11015464,-795,0,1663464581,14153.593860829998,137.8266336300003,54895.850220240005 2022-09-18,01:29:43.000,261,11015439,-795,0,1663464582,14153.634278689999,137.85483014999772,54895.88515584 2022-09-18,01:29:44.000,261,11015413,-795,0,1663464583,14153.600597139994,137.85483014999772,54895.920091440006 2022-09-18,01:29:45.000,261,11015400,-795,0,1663464584,14153.573651899998,137.8900758000018,54895.89214296001 2022-09-18,01:29:46.000,261,11015432,-795,0,1663464585,14153.519761419993,137.87597754000308,54895.780349040004 2022-09-18,01:29:47.000,261,11015401,-795,0,1663464586,14153.519761419993,137.86187928000436,54895.82925888 2022-09-18,01:29:48.000,261,11015403,-795,0,1663464587,14153.546706659989,137.83368275999965,54895.89214296001 2022-09-18,01:29:49.000,261,11015410,-795,0,1663464588,14153.553442969998,137.87597754000308,54895.9061172 2022-09-18,01:29:50.000,261,11015453,-795,0,1663464589,14153.573651899998,137.88302667000244,54895.96201416001 2022-09-18,01:29:51.000,261,11015465,-795,0,1663464590,14153.539970349993,137.87597754000308,54895.98297552 2022-09-18,01:29:52.000,261,11015456,-795,0,1663464591,14153.499552489993,137.86187928000436,54895.9061172 2022-09-18,01:29:53.000,261,11015402,-795,0,1663464592,14153.479343559993,137.85483014999772,54895.969001280006 2022-09-18,01:29:54.000,261,11015452,-795,0,1663464593,14153.472607249998,137.84778101999837,54895.93406568 2022-09-18,01:29:55.000,261,11015426,-795,0,1663464594,14153.506288799988,137.87597754000308,54895.96201416001 2022-09-18,01:29:56.000,261,11015451,-795,0,1663464595,14153.452398319998,137.88302667000244,54895.9061172 2022-09-18,01:29:57.000,261,11015446,-795,0,1663464596,14153.486079869988,137.85483014999772,54895.920091440006 2022-09-18,01:29:58.000,261,11015431,-795,0,1663464597,14153.506288799988,137.8900758000018,54896.08079520001 2022-09-18,01:29:59.000,261,11015446,-795,0,1663464598,14153.539970349993,137.86187928000436,54896.05983384001 2022-09-18,01:30:00.000,261,11015429,-795,0,1663464599,14153.506288799988,137.86187928000436,54896.03188536 2022-09-18,01:30:01.000,261,11015444,-795,0,1663464600,14153.506288799988,137.8266336300003,54895.99694976 2022-09-18,01:30:02.000,261,11015449,-795,0,1663464601,14153.506288799988,137.83368275999965,54895.91310432001 2022-09-18,01:30:03.000,261,11015392,-795,0,1663464602,14153.465870939988,137.85483014999772,54895.95502704 2022-09-18,01:30:04.000,261,11015457,-795,0,1663464603,14153.519761419993,137.81958450000093,54896.05284672 2022-09-18,01:30:05.000,261,11015431,-795,0,1663464604,14153.553442969998,137.83368275999965,54896.066820960004 2022-09-18,01:30:06.000,261,11015449,-795,0,1663464605,14153.553442969998,137.81253537000157,54896.03188536 2022-09-18,01:30:07.000,261,11015424,-795,0,1663464606,14153.580388209994,137.840731889999,54896.15765352001 2022-09-18,01:30:08.000,261,11015418,-795,0,1663464607,14153.634278689999,137.79843711000285,54896.20656336001 2022-09-18,01:30:09.000,261,11015487,-755,0,1663464608,14153.627542379989,137.8054862400022,54896.07380808 2022-09-18,01:30:10.000,261,11015389,-795,0,1663464609,14153.654487619999,137.81958450000093,54896.12271792 2022-09-18,01:30:11.000,261,11015426,-795,0,1663464610,14153.661223929994,137.8054862400022,54896.12970504001 2022-09-18,01:30:12.000,261,11015454,-795,0,1663464611,14153.627542379989,137.81253537000157,54896.08079520001 2022-09-18,01:30:13.000,261,11015445,-795,0,1663464612,14153.654487619999,137.81958450000093,54896.08079520001 2022-09-18,01:30:14.000,261,11015423,-795,0,1663464613,14153.78921381999,137.840731889999,54896.234511840004 2022-09-18,01:30:15.000,261,11015445,-795,0,1663464614,14153.715114409999,137.8266336300003,54896.20656336001 2022-09-18,01:30:16.000,261,11015429,-795,0,1663464615,14153.715114409999,137.81958450000093,54896.136692160006 2022-09-18,01:30:17.000,261,11015383,-795,0,1663464616,14153.694905479999,137.84778101999837,54896.05983384001 2022-09-18,01:30:18.000,261,11015410,-795,0,1663464617,14153.72858702999,137.81253537000157,54896.087782320006 2022-09-18,01:30:19.000,261,11015434,-795,0,1663464618,14153.76900488999,137.840731889999,54896.12271792 2022-09-18,01:30:20.000,261,11015443,-795,0,1663464619,14153.79595013,137.81958450000093,54896.17162776 2022-09-18,01:30:21.000,261,11015437,-795,0,1663464620,14153.80942274999,137.8054862400022,54896.14367928 2022-09-18,01:30:22.000,261,11015410,-795,0,1663464621,14153.82963167999,137.78433885000413,54896.12271792 2022-09-18,01:30:23.000,261,11015430,-795,0,1663464622,14153.863313229995,137.8054862400022,54896.1506664 2022-09-18,01:30:24.000,261,11015409,-795,0,1663464623,14153.91720371,137.81253537000157,54896.24149896 2022-09-18,01:30:25.000,261,11015439,-795,0,1663464624,14153.87678585,137.8266336300003,54896.21355048 2022-09-18,01:30:26.000,261,11015398,-795,0,1663464625,14153.87678585,137.86892841000372,54896.17162776 2022-09-18,01:30:27.000,261,11015406,-795,0,1663464626,14153.87678585,137.840731889999,54896.17162776 2022-09-18,01:30:28.000,261,11015439,-795,0,1663464627,14153.883522159995,137.86892841000372,54896.17861488001 2022-09-18,01:30:29.000,261,11015450,-795,0,1663464628,14153.93741264,137.89712493000116,54896.283421680004 2022-09-18,01:30:30.000,261,11015440,-795,0,1663464629,14153.97109418999,137.8900758000018,54896.33233152 2022-09-18,01:30:31.000,261,11015447,-795,0,1663464630,14153.903731089995,137.93237057999795,54896.33233152 2022-09-18,01:30:32.000,261,11015402,-795,0,1663464631,14153.89699478,137.9041740600005,54896.21355048 2022-09-18,01:30:33.000,261,11015342,-795,0,1663464632,14153.89699478,137.93237057999795,54896.283421680004 2022-09-18,01:30:34.000,261,11015398,-795,0,1663464633,14153.91046739999,137.9535179700033,54896.31835728 2022-09-18,01:30:35.000,261,11015390,-795,0,1663464634,14153.903731089995,137.96056710000266,54896.304383040006 2022-09-18,01:30:36.000,261,11015440,-795,0,1663464635,14153.85657692,137.98171449000074,54896.185602000005 2022-09-18,01:30:37.000,261,11015423,-795,0,1663464636,14153.79595013,137.99581274999946,54896.15765352001 2022-09-18,01:30:38.000,261,11015446,-795,0,1663464637,14153.87678585,138.02400927000417,54896.29739592001 2022-09-18,01:30:39.000,261,11015431,-795,0,1663464638,14153.89699478,137.9887636200001,54896.38124136 2022-09-18,01:30:40.000,261,11015422,-795,0,1663464639,14153.923940019995,138.04515666000225,54896.37425424001 2022-09-18,01:30:41.000,261,11015365,-795,0,1663464640,14153.85657692,138.06630405000033,54896.33233152 2022-09-18,01:30:42.000,261,11015459,-795,0,1663464641,14153.843104299995,138.0522057900016,54896.22752472001 2022-09-18,01:30:43.000,261,11015408,-795,0,1663464642,14153.782477509994,138.10859883000376,54896.27643456001 2022-09-18,01:30:44.000,261,11015410,-795,0,1663464643,14153.80942274999,138.10859883000376,54896.37425424001 2022-09-18,01:30:45.000,261,11015376,-795,0,1663464644,14153.782477509994,138.1508936099999,54896.44412544001 2022-09-18,01:30:46.000,261,11015438,-795,0,1663464645,14153.762268579994,138.1508936099999,54896.402202720004 2022-09-18,01:30:47.000,261,11015422,-795,0,1663464646,14153.742059649994,138.2002375200027,54896.37425424001 2022-09-18,01:30:48.000,261,11015425,-795,0,1663464647,14153.76900488999,138.22843404000014,54896.46508680001 2022-09-18,01:30:49.000,261,11015442,-795,0,1663464648,14153.72858702999,138.20728665000206,54896.402202720004 2022-09-18,01:30:50.000,261,11015391,-795,0,1663464649,14153.647751309989,138.2002375200027,54896.40918984 2022-09-18,01:30:51.000,261,11015447,-795,0,1663464650,14153.566915589989,138.24958142999822,54896.38124136 2022-09-18,01:30:52.000,261,11015458,-795,0,1663464651,14153.519761419993,138.25663056000485,54896.2904088 2022-09-18,01:30:53.000,261,11015463,-795,0,1663464652,14153.533234039998,138.25663056000485,54896.353292880005 2022-09-18,01:30:54.000,261,11015412,-795,0,1663464653,14153.506288799988,138.27072882000357,54896.4301512 2022-09-18,01:30:55.000,261,11015442,-795,0,1663464654,14153.472607249998,138.24958142999822,54896.45809968 2022-09-18,01:30:56.000,261,11015389,-795,0,1663464655,14153.445662009988,138.2354831699995,54896.34630576001 2022-09-18,01:30:57.000,261,11015431,-715,0,1663464656,14153.324408430002,138.24958142999822,54896.2904088 2022-09-18,01:30:58.000,261,11015390,-795,0,1663464657,14153.337881049993,138.2354831699995,54896.33233152 2022-09-18,01:30:59.000,261,11015409,-795,0,1663464658,14153.277254259992,138.24958142999822,54896.41617696001 2022-09-18,01:31:00.000,261,11015433,-795,0,1663464659,14153.250309019997,138.24958142999822,54896.40918984 2022-09-18,01:31:01.000,261,11015400,-795,0,1663464660,14153.263781640002,138.2354831699995,54896.44412544001 2022-09-18,01:31:02.000,261,11015431,-795,0,1663464661,14153.149264369997,138.24253229999886,54896.38822848 2022-09-18,01:31:03.000,261,11015405,-795,0,1663464662,14153.115582819992,138.22843404000014,54896.34630576001 2022-09-18,01:31:04.000,261,11015410,-795,0,1663464663,14153.115582819992,138.2002375200027,54896.38124136 2022-09-18,01:31:05.000,261,11015426,-795,0,1663464664,14153.034747099991,138.22138491000078,54896.402202720004 2022-09-18,01:31:06.000,261,11015422,-795,0,1663464665,14153.034747099991,138.20728665000206,54896.402202720004 2022-09-18,01:31:07.000,261,11015428,-795,0,1663464666,14152.994329239991,138.22843404000014,54896.34630576001 2022-09-18,01:31:08.000,261,11015441,-795,0,1663464667,14152.91349351999,138.22138491000078,54896.29739592001 2022-09-18,01:31:09.000,261,11015459,-795,0,1663464668,14152.947175069996,138.24253229999886,54896.36028 2022-09-18,01:31:10.000,261,11015406,-795,0,1663464669,14152.947175069996,138.25663056000485,54896.402202720004 2022-09-18,01:31:11.000,261,11015481,-795,0,1663464670,14152.933702449991,138.22843404000014,54896.41617696001 2022-09-18,01:31:12.000,261,11015392,-795,0,1663464671,14152.866339349996,138.24253229999886,54896.24149896 2022-09-18,01:31:13.000,261,11015421,-795,0,1663464672,14152.85960304,138.21433578000142,54896.31835728 2022-09-18,01:31:14.000,261,11015453,-795,0,1663464673,14152.85286672999,138.22843404000014,54896.2904088 2022-09-18,01:31:15.000,261,11015404,-795,0,1663464674,14152.77876732,138.25663056000485,54896.15765352001 2022-09-18,01:31:16.000,261,11015412,-795,0,1663464675,14152.805712559995,138.24958142999822,54896.31137016 2022-09-18,01:31:17.000,261,11015424,-795,0,1663464676,14152.81918518,138.2636796900042,54896.33931864 2022-09-18,01:31:18.000,261,11015482,-795,0,1663464677,14152.75855839,138.2636796900042,54896.19258912 2022-09-18,01:31:19.000,261,11015416,-795,0,1663464678,14152.79223993999,138.22843404000014,54896.24848608001 2022-09-18,01:31:20.000,261,11015434,-795,0,1663464679,14152.785503629995,138.29187621000165,54896.31137016 2022-09-18,01:31:21.000,261,11015434,-795,0,1663464680,14152.81244886999,138.32712185999844,54896.2904088 2022-09-18,01:31:22.000,261,11015436,-795,0,1663464681,14152.75855839,138.3341709899978,54896.19258912 2022-09-18,01:31:23.000,261,11015373,-795,0,1663464682,14152.73161314999,138.3341709899978,54896.10874368001 2022-09-18,01:31:24.000,261,11015457,-795,0,1663464683,14152.77203100999,138.32007272999908,54896.26246032 2022-09-18,01:31:25.000,261,11015415,-795,0,1663464684,14152.83265779999,138.27072882000357,54896.24149896 2022-09-18,01:31:26.000,261,11015465,-795,0,1663464685,14152.75855839,138.298925340001,54896.22752472001 2022-09-18,01:31:27.000,261,11015383,-795,0,1663464686,14152.77203100999,138.32007272999908,54896.14367928 2022-09-18,01:31:28.000,261,11015400,-795,0,1663464687,14152.75182207999,138.298925340001,54896.21355048 2022-09-18,01:31:29.000,261,11015434,-795,0,1663464688,14152.75182207999,138.3341709899978,54896.15765352001 2022-09-18,01:31:30.000,261,11015484,-795,0,1663464689,14152.77203100999,138.3341709899978,54896.22752472001 2022-09-18,01:31:31.000,261,11015462,-795,0,1663464690,14152.79223993999,138.31302359999972,54896.17162776 2022-09-18,01:31:32.000,261,11015438,-795,0,1663464691,14152.75182207999,138.31302359999972,54896.09476944 2022-09-18,01:31:33.000,261,11015442,-795,0,1663464692,14152.77203100999,138.24958142999822,54896.1506664 2022-09-18,01:31:34.000,261,11015421,-795,0,1663464693,14152.79223993999,138.2636796900042,54896.24848608001 2022-09-18,01:31:35.000,261,11015426,-795,0,1663464694,14152.765294699995,138.22843404000014,54896.14367928 2022-09-18,01:31:36.000,261,11015396,-795,0,1663464695,14152.73161314999,138.2354831699995,54896.03887248001 2022-09-18,01:31:37.000,261,11015408,-795,0,1663464696,14152.73834946,138.2002375200027,54896.17861488001 2022-09-18,01:31:38.000,261,11015430,-795,0,1663464697,14152.67098635999,138.18613926000398,54896.00393688 2022-09-18,01:31:39.000,261,11015431,-795,0,1663464698,14152.6979316,138.172040999998,54896.066820960004 2022-09-18,01:31:40.000,261,11015452,-795,0,1663464699,14152.684458979995,138.16499186999863,54896.136692160006 2022-09-18,01:31:41.000,261,11015437,-795,0,1663464700,14152.73161314999,138.11564796000312,54896.10874368001 2022-09-18,01:31:42.000,261,11015437,-795,0,1663464701,14152.67772267,138.12269709000248,54896.09476944 2022-09-18,01:31:43.000,261,11015440,-795,0,1663464702,14152.67772267,138.0874514399984,54896.10175656 2022-09-18,01:31:44.000,261,11015454,-795,0,1663464703,14152.724876839995,138.0169601400048,54896.12970504001 2022-09-18,01:31:45.000,261,11015448,-795,0,1663464704,14152.65751374,138.06630405000033,54896.087782320006 2022-09-18,01:31:46.000,261,11015420,-795,0,1663464705,14152.65751374,138.00991100999818,54896.03887248001 2022-09-18,01:31:47.000,261,11015470,-795,0,1663464706,14152.603623259994,137.97466536000138,54895.95502704 2022-09-18,01:31:48.000,261,11015481,-795,0,1663464707,14152.61035956999,138.00286187999882,54895.9759884 2022-09-18,01:31:49.000,261,11015405,-795,0,1663464708,14152.65077742999,137.9535179700033,54896.07380808 2022-09-18,01:31:50.000,261,11015433,-795,0,1663464709,14152.724876839995,137.9253214499986,54896.10175656 2022-09-18,01:31:51.000,261,11015457,-795,0,1663464710,14152.644041119995,137.96056710000266,54896.05284672 2022-09-18,01:31:52.000,261,11015457,-795,0,1663464711,14152.57667802,137.9253214499986,54895.9061172 2022-09-18,01:31:53.000,261,11015420,-795,0,1663464712,14152.56994170999,137.9041740600005,54895.98996264001 2022-09-18,01:31:54.000,261,11015438,-795,0,1663464713,14152.61709588,137.91122318999987,54895.96201416001 2022-09-18,01:31:55.000,261,11015444,-795,0,1663464714,14152.61035956999,137.8900758000018,54895.9759884 2022-09-18,01:31:56.000,261,11015441,-795,0,1663464715,14152.542996469994,137.85483014999772,54895.79432328001 2022-09-18,01:31:57.000,261,11015423,-795,0,1663464716,14152.603623259994,137.89712493000116,54895.9759884 2022-09-18,01:31:58.000,261,11015415,-795,0,1663464717,14152.583414329994,137.84778101999837,54895.87118160001 2022-09-18,01:31:59.000,261,11015446,-715,0,1663464718,14152.61035956999,137.85483014999772,54895.88515584 2022-09-18,01:32:00.000,261,11015398,-795,0,1663464719,14152.59688695,137.84778101999837,54895.9061172 2022-09-18,01:32:01.000,261,11015456,-795,0,1663464720,14152.563205399994,137.85483014999772,54895.89214296001 2022-09-18,01:32:02.000,261,11015435,-795,0,1663464721,14152.542996469994,137.83368275999965,54895.82227176001 2022-09-18,01:32:03.000,261,11015405,-795,0,1663464722,14152.536260159999,137.840731889999,54895.82925888 2022-09-18,01:32:04.000,261,11015448,-795,0,1663464723,14152.603623259994,137.84778101999837,54895.899130080004 2022-09-18,01:32:05.000,261,11015397,-795,0,1663464724,14152.583414329994,137.8054862400022,54895.850220240005 2022-09-18,01:32:06.000,261,11015452,-795,0,1663464725,14152.644041119995,137.78433885000413,54895.89214296001 2022-09-18,01:32:07.000,261,11015443,-795,0,1663464726,14152.63056849999,137.75614232999942,54895.94105280001 2022-09-18,01:32:08.000,261,11015407,-795,0,1663464727,14152.644041119995,137.74909320000006,54895.920091440006 2022-09-18,01:32:09.000,261,11015457,-795,0,1663464728,14152.61035956999,137.7913879800035,54895.91310432001 2022-09-18,01:32:10.000,261,11015462,-795,0,1663464729,14152.63730481,137.7913879800035,54895.87816872 2022-09-18,01:32:11.000,261,11015436,-795,0,1663464730,14152.583414329994,137.79843711000285,54895.780349040004 2022-09-18,01:32:12.000,261,11015418,-795,0,1663464731,14152.61709588,137.8054862400022,54895.82925888 2022-09-18,01:32:13.000,261,11015445,-795,0,1663464732,14152.67098635999,137.76319145999878,54895.89214296001 2022-09-18,01:32:14.000,261,11015411,-795,0,1663464733,14152.67098635999,137.78433885000413,54895.89214296001 2022-09-18,01:32:15.000,261,11015424,-795,0,1663464734,14152.684458979995,137.78433885000413,54895.86419448 2022-09-18,01:32:16.000,261,11015401,-795,0,1663464735,14152.664250049995,137.77728972000477,54895.73842632 2022-09-18,01:32:17.000,261,11015423,-795,0,1663464736,14152.73161314999,137.77024058999814,54895.836246 2022-09-18,01:32:18.000,261,11015406,-795,0,1663464737,14152.71814053,137.76319145999878,54895.82227176001 2022-09-18,01:32:19.000,261,11015469,-795,0,1663464738,14152.704667909995,137.72794581000198,54895.86419448 2022-09-18,01:32:20.000,261,11015440,-795,0,1663464739,14152.75182207999,137.76319145999878,54895.86419448 2022-09-18,01:32:21.000,261,11015437,-795,0,1663464740,14152.71140421999,137.76319145999878,54895.836246 2022-09-18,01:32:22.000,261,11015440,-795,0,1663464741,14152.684458979995,137.7913879800035,54895.77336192001 2022-09-18,01:32:23.000,261,11015423,-795,0,1663464742,14152.67098635999,137.78433885000413,54895.81528464 2022-09-18,01:32:24.000,261,11015461,-795,0,1663464743,14152.73834946,137.75614232999942,54895.84323312001 2022-09-18,01:32:25.000,261,11015480,-795,0,1663464744,14152.69119528999,137.72794581000198,54895.7663748 2022-09-18,01:32:26.000,261,11015415,-795,0,1663464745,14152.704667909995,137.7420440700007,54895.731439200004 2022-09-18,01:32:27.000,261,11015376,-795,0,1663464746,14152.73161314999,137.68565102999855,54895.71746496 2022-09-18,01:32:28.000,261,11015401,-795,0,1663464747,14152.785503629995,137.67155276999983,54895.73842632 2022-09-18,01:32:29.000,261,11015415,-795,0,1663464748,14152.83265779999,137.71384755000327,54895.836246 2022-09-18,01:32:30.000,261,11015413,-795,0,1663464749,14152.9000209,137.66450364000048,54895.78733616 2022-09-18,01:32:31.000,261,11015382,-795,0,1663464750,14152.92022983,137.68565102999855,54895.78733616 2022-09-18,01:32:32.000,261,11015409,-795,0,1663464751,14152.87307565999,137.65745451000112,54895.72445208001 2022-09-18,01:32:33.000,261,11015406,-795,0,1663464752,14152.947175069996,137.6433562500024,54895.801310400006 2022-09-18,01:32:34.000,261,11015422,-795,0,1663464753,14152.96064769,137.65745451000112,54895.73842632 2022-09-18,01:32:35.000,261,11015368,-795,0,1663464754,14152.953911379991,137.65745451000112,54895.752400560006 2022-09-18,01:32:36.000,261,11015466,-795,0,1663464755,14152.906757209996,137.66450364000048,54895.67554224001 2022-09-18,01:32:37.000,261,11015447,-795,0,1663464756,14152.987592929996,137.63630712000304,54895.6965036 2022-09-18,01:32:38.000,261,11015449,-795,0,1663464757,14153.021274480001,137.6433562500024,54895.72445208001 2022-09-18,01:32:39.000,261,11015418,-795,0,1663464758,14152.994329239991,137.6927001599979,54895.71047784 2022-09-18,01:32:40.000,261,11015383,-795,0,1663464759,14153.048219719996,137.71384755000327,54895.70349072001 2022-09-18,01:32:41.000,261,11015430,-795,0,1663464760,14153.075164959992,137.69974929000455,54895.74541344001 2022-09-18,01:32:42.000,261,11015393,-795,0,1663464761,14153.068428649996,137.6927001599979,54895.6965036 2022-09-18,01:32:43.000,261,11015387,-795,0,1663464762,14153.142528060001,137.72794581000198,54895.68951648 2022-09-18,01:32:44.000,261,11015430,-795,0,1663464763,14153.236836399992,137.72794581000198,54895.75938768 2022-09-18,01:32:45.000,261,11015417,-795,0,1663464764,14153.263781640002,137.73499494000134,54895.780349040004 2022-09-18,01:32:46.000,261,11015405,-795,0,1663464765,14153.310935809997,137.7420440700007,54895.79432328001 2022-09-18,01:32:47.000,261,11015416,-795,0,1663464766,14153.331144739997,137.7420440700007,54895.752400560006 2022-09-18,01:32:48.000,261,11015400,-795,0,1663464767,14153.351353669997,137.74909320000006,54895.79432328001 2022-09-18,01:32:49.000,261,11015425,-795,0,1663464768,14153.411980459998,137.74909320000006,54895.7663748 2022-09-18,01:32:50.000,261,11015423,-795,0,1663464769,14153.479343559993,137.76319145999878,54895.82925888 2022-09-18,01:32:51.000,261,11015442,-795,0,1663464770,14153.499552489993,137.77728972000477,54895.75938768 2022-09-18,01:32:52.000,261,11015442,-795,0,1663464771,14153.506288799988,137.77024058999814,54895.71746496 2022-09-18,01:32:53.000,261,11015431,-795,0,1663464772,14153.573651899998,137.77728972000477,54895.71746496 2022-09-18,01:32:54.000,261,11015447,-795,0,1663464773,14153.654487619999,137.8054862400022,54895.84323312001 2022-09-18,01:32:55.000,261,11015416,-795,0,1663464774,14153.742059649994,137.78433885000413,54895.86419448 2022-09-18,01:32:56.000,261,11015401,-795,0,1663464775,14153.735323339999,137.81253537000157,54895.836246 2022-09-18,01:32:57.000,261,11015421,-795,0,1663464776,14153.762268579994,137.79843711000285,54895.74541344001 2022-09-18,01:32:58.000,261,11015456,-795,0,1663464777,14153.782477509994,137.83368275999965,54895.82925888 2022-09-18,01:32:59.000,261,11015444,-795,0,1663464778,14153.82963167999,137.7913879800035,54895.801310400006 2022-09-18,01:33:00.000,261,11015405,-795,0,1663464779,14153.85657692,137.840731889999,54895.82227176001 2022-09-18,01:33:01.000,261,11015415,-795,0,1663464780,14153.944148949995,137.79843711000285,54895.80829752 2022-09-18,01:33:02.000,261,11015406,-795,0,1663464781,14153.923940019995,137.840731889999,54895.87118160001 2022-09-18,01:33:03.000,261,11015447,-795,0,1663464782,14153.9778305,137.79843711000285,54895.752400560006 2022-09-18,01:33:04.000,261,11015394,-795,0,1663464783,14153.9778305,137.81253537000157,54895.84323312001 2022-09-18,01:33:05.000,261,11015481,-795,0,1663464784,14154.03172097999,137.78433885000413,54895.7663748 2022-09-18,01:33:06.000,261,11015429,-795,0,1663464785,14154.105820389996,137.77024058999814,54895.752400560006 2022-09-18,01:33:07.000,261,11015432,-795,0,1663464786,14154.11255669999,137.77728972000477,54895.81528464 2022-09-18,01:33:08.000,261,11015382,-795,0,1663464787,14154.13276562999,137.77024058999814,54895.82227176001 2022-09-18,01:33:09.000,261,11015445,-715,0,1663464788,14154.166447179996,137.7420440700007,54895.780349040004 2022-09-18,01:33:10.000,261,11015427,-795,0,1663464789,14154.240546590001,137.73499494000134,54895.87816872 2022-09-18,01:33:11.000,261,11015434,-795,0,1663464790,14154.233810279991,137.72089668000262,54895.86419448 2022-09-18,01:33:12.000,261,11015368,-795,0,1663464791,14154.193392419991,137.72089668000262,54895.836246 2022-09-18,01:33:13.000,261,11015406,-795,0,1663464792,14154.227073969996,137.68565102999855,54895.84323312001 2022-09-18,01:33:14.000,261,11015417,-795,0,1663464793,14154.220337660001,137.67155276999983,54895.87118160001 2022-09-18,01:33:15.000,261,11015429,-795,0,1663464794,14154.254019209991,137.65745451000112,54895.92707856 2022-09-18,01:33:16.000,261,11015392,-795,0,1663464795,14154.220337660001,137.63630712000304,54895.87118160001 2022-09-18,01:33:17.000,261,11015458,-795,0,1663464796,14154.233810279991,137.63630712000304,54895.85720736 2022-09-18,01:33:18.000,261,11015412,-795,0,1663464797,14154.260755520001,137.61515972999769,54895.94105280001 2022-09-18,01:33:19.000,261,11015419,-795,0,1663464798,14154.274228139991,137.5940123399996,54895.948039920004 2022-09-18,01:33:20.000,261,11015358,-795,0,1663464799,14154.240546590001,137.61515972999769,54895.94105280001 2022-09-18,01:33:21.000,261,11015402,-795,0,1663464800,14154.233810279991,137.5940123399996,54895.86419448 2022-09-18,01:33:22.000,261,11015399,-795,0,1663464801,14154.267491829996,137.57286495000153,54895.86419448 2022-09-18,01:33:23.000,261,11015420,-795,0,1663464802,14154.307909689996,137.60811059999833,54895.84323312001 2022-09-18,01:33:24.000,261,11015453,-795,0,1663464803,14154.314645999992,137.58696321000025,54895.969001280006 2022-09-18,01:33:25.000,261,11015441,-795,0,1663464804,14154.382009100002,137.60106146999897,54895.969001280006 2022-09-18,01:33:26.000,261,11015435,-795,0,1663464805,14154.334854929992,137.5799140800009,54895.86419448 2022-09-18,01:33:27.000,261,11015457,-795,0,1663464806,14154.348327549997,137.58696321000025,54895.94105280001 2022-09-18,01:33:28.000,261,11015391,-795,0,1663464807,14154.341591240001,137.60811059999833,54895.98297552 2022-09-18,01:33:29.000,261,11015438,-795,0,1663464808,14154.341591240001,137.61515972999769,54895.92707856 2022-09-18,01:33:30.000,261,11015410,-795,0,1663464809,14154.328118619997,137.62220886000432,54895.96201416001 2022-09-18,01:33:31.000,261,11015420,-795,0,1663464810,14154.361800170002,137.62925799000368,54895.93406568 2022-09-18,01:33:32.000,261,11015389,-795,0,1663464811,14154.348327549997,137.5799140800009,54895.850220240005 2022-09-18,01:33:33.000,261,11015445,-795,0,1663464812,14154.402218030002,137.61515972999769,54896.02489824 2022-09-18,01:33:34.000,261,11015462,-795,0,1663464813,14154.442635890002,137.57286495000153,54895.99694976 2022-09-18,01:33:35.000,261,11015402,-795,0,1663464814,14154.469581129997,137.60106146999897,54895.94105280001 2022-09-18,01:33:36.000,261,11015416,-795,0,1663464815,14154.435899579992,137.55171756000345,54895.899130080004 2022-09-18,01:33:37.000,261,11015447,-795,0,1663464816,14154.489790059997,137.56581582000217,54895.94105280001 2022-09-18,01:33:38.000,261,11015393,-795,0,1663464817,14154.503262680002,137.53761930000474,54895.98996264001 2022-09-18,01:33:39.000,261,11015457,-795,0,1663464818,14154.530207919997,137.5305701699981,54895.93406568 2022-09-18,01:33:40.000,261,11015403,-795,0,1663464819,14154.516735299992,137.56581582000217,54895.850220240005 2022-09-18,01:33:41.000,261,11015474,-795,0,1663464820,14154.557153159993,137.50942278000002,54895.79432328001 2022-09-18,01:33:42.000,261,11015434,-795,0,1663464821,14154.637988879993,137.53761930000474,54895.920091440006 2022-09-18,01:33:43.000,261,11015405,-795,0,1663464822,14154.678406739993,137.5305701699981,54895.88515584 2022-09-18,01:33:44.000,261,11015417,-795,0,1663464823,14154.739033529993,137.50237365000066,54895.9759884 2022-09-18,01:33:45.000,261,11015469,-795,0,1663464824,14154.732297219998,137.53761930000474,54895.91310432001 2022-09-18,01:33:46.000,261,11015434,-795,0,1663464825,14154.745769839988,137.5587666900028,54895.94105280001 2022-09-18,01:33:47.000,261,11015459,-795,0,1663464826,14154.732297219998,137.5799140800009,54895.79432328001 2022-09-18,01:33:48.000,261,11015442,-795,0,1663464827,14154.765978769989,137.56581582000217,54895.836246 2022-09-18,01:33:49.000,261,11015421,-795,0,1663464828,14154.826605559989,137.55171756000345,54895.93406568 2022-09-18,01:33:50.000,261,11015447,-795,0,1663464829,14154.920913899994,137.53761930000474,54895.948039920004 2022-09-18,01:33:51.000,261,11015465,-795,0,1663464830,14154.961331759994,137.53761930000474,54895.948039920004 2022-09-18,01:33:52.000,261,11015433,-795,0,1663464831,14154.94785913999,137.57286495000153,54895.86419448 2022-09-18,01:33:53.000,261,11015461,-795,0,1663464832,14154.94785913999,137.53761930000474,54895.91310432001 2022-09-18,01:33:54.000,261,11015488,-795,0,1663464833,14155.0556401,137.5799140800009,54895.920091440006 2022-09-18,01:33:55.000,261,11015435,-795,0,1663464834,14155.0556401,137.56581582000217,54895.92707856 2022-09-18,01:33:56.000,261,11015446,-795,0,1663464835,14155.04890378999,137.5587666900028,54895.88515584 2022-09-18,01:33:57.000,261,11015466,-795,0,1663464836,14155.12973950999,137.5587666900028,54895.87118160001 2022-09-18,01:33:58.000,261,11015397,-795,0,1663464837,14155.21057522999,137.5446684300041,54895.98297552 2022-09-18,01:33:59.000,261,11015434,-795,0,1663464838,14155.23078415999,137.57286495000153,54895.98996264001 2022-09-18,01:34:00.000,261,11015451,-795,0,1663464839,14155.325092499996,137.56581582000217,54896.017911120005 2022-09-18,01:34:01.000,261,11015419,-795,0,1663464840,14155.325092499996,137.56581582000217,54895.94105280001 2022-09-18,01:34:02.000,261,11015447,-795,0,1663464841,14155.31161987999,137.5799140800009,54895.836246 2022-09-18,01:34:03.000,261,11015416,-795,0,1663464842,14155.345301429996,137.62220886000432,54895.80829752 2022-09-18,01:34:04.000,261,11015461,-795,0,1663464843,14155.486763939996,137.5799140800009,54895.969001280006 2022-09-18,01:34:05.000,261,11015436,-795,0,1663464844,14155.500236560001,137.60106146999897,54895.95502704 2022-09-18,01:34:06.000,261,11015426,-795,0,1663464845,14155.554127039992,137.5799140800009,54895.96201416001 2022-09-18,01:34:07.000,261,11015440,-795,0,1663464846,14155.540654420001,137.60811059999833,54895.94105280001 2022-09-18,01:34:08.000,261,11015441,-795,0,1663464847,14155.581072280002,137.60106146999897,54896.017911120005 2022-09-18,01:34:09.000,261,11015474,-795,0,1663464848,14155.614753829992,137.61515972999769,54895.98297552 2022-09-18,01:34:10.000,261,11015413,-795,0,1663464849,14155.655171689992,137.6433562500024,54895.99694976 2022-09-18,01:34:11.000,261,11015434,-795,0,1663464850,14155.608017519997,137.6433562500024,54896.01092400001 2022-09-18,01:34:12.000,261,11015477,-795,0,1663464851,14155.675380619992,137.62220886000432,54895.95502704 2022-09-18,01:34:13.000,261,11015488,-795,0,1663464852,14155.682116930002,137.65040538000176,54895.969001280006 2022-09-18,01:34:14.000,261,11015444,-795,0,1663464853,14155.776425269993,137.62925799000368,54896.05284672 2022-09-18,01:34:15.000,261,11015397,-795,0,1663464854,14155.742743720002,137.67155276999983,54896.10175656 2022-09-18,01:34:16.000,261,11015417,-795,0,1663464855,14155.742743720002,137.67155276999983,54896.136692160006 2022-09-18,01:34:17.000,261,11015443,-795,0,1663464856,14155.641699070002,137.65040538000176,54895.98996264001 2022-09-18,01:34:18.000,261,11015403,-795,0,1663464857,14155.661908000002,137.67155276999983,54896.087782320006 2022-09-18,01:34:19.000,261,11015408,-795,0,1663464858,14155.621490140002,137.65745451000112,54896.01092400001 2022-09-18,01:34:20.000,261,11015443,-795,0,1663464859,14155.688853239997,137.60811059999833,54896.14367928 2022-09-18,01:34:21.000,261,11015479,-795,0,1663464860,14155.648435379997,137.62925799000368,54896.17162776 2022-09-18,01:34:22.000,261,11015461,-795,0,1663464861,14155.641699070002,137.62220886000432,54896.136692160006 2022-09-18,01:34:23.000,261,11015424,-795,0,1663464862,14155.594544899992,137.62925799000368,54896.15765352001 2022-09-18,01:34:24.000,261,11015435,-795,0,1663464863,14155.574335969992,137.58696321000025,54896.185602000005 2022-09-18,01:34:25.000,261,11015399,-795,0,1663464864,14155.554127039992,137.57286495000153,54896.19258912 2022-09-18,01:34:26.000,261,11015462,-795,0,1663464865,14155.506972869996,137.5799140800009,54896.15765352001 2022-09-18,01:34:27.000,261,11015434,-795,0,1663464866,14155.520445490001,137.5446684300041,54896.10175656 2022-09-18,01:34:28.000,261,11015472,-795,0,1663464867,14155.500236560001,137.52352103999874,54896.17162776 2022-09-18,01:34:29.000,261,11015437,-795,0,1663464868,14155.493500249991,137.52352103999874,54896.19258912 2022-09-18,01:34:30.000,261,11015411,-795,0,1663464869,14155.540654420001,137.50237365000066,54896.19957624 2022-09-18,01:34:31.000,261,11015427,-795,0,1663464870,14155.493500249991,137.52352103999874,54896.21355048 2022-09-18,01:34:32.000,261,11015422,-795,0,1663464871,14155.520445490001,137.53761930000474,54896.14367928 2022-09-18,01:34:33.000,261,11015429,-795,0,1663464872,14155.506972869996,137.46712800000387,54896.24848608001 2022-09-18,01:34:34.000,261,11015430,-795,0,1663464873,14155.540654420001,137.47417713000323,54896.19258912 2022-09-18,01:34:35.000,261,11015456,-795,0,1663464874,14155.554127039992,137.47417713000323,54896.2205376 2022-09-18,01:34:36.000,261,11015440,-795,0,1663464875,14155.547390729997,137.48827539000195,54896.185602000005 2022-09-18,01:34:37.000,261,11015461,-795,0,1663464876,14155.574335969992,137.51647190999938,54896.185602000005 2022-09-18,01:34:38.000,261,11015455,-795,0,1663464877,14155.614753829992,137.4953245200013,54896.24848608001 2022-09-18,01:34:39.000,261,11015457,-795,0,1663464878,14155.661908000002,137.50942278000002,54896.33233152 2022-09-18,01:34:40.000,261,11015436,-795,0,1663464879,14155.695589549992,137.52352103999874,54896.27643456001 2022-09-18,01:34:41.000,261,11015393,-795,0,1663464880,14155.715798479992,137.5587666900028,54896.17861488001 2022-09-18,01:34:42.000,261,11015414,-795,0,1663464881,14155.682116930002,137.55171756000345,54896.087782320006 2022-09-18,01:34:43.000,261,11015453,-795,0,1663464882,14155.749480029997,137.55171756000345,54896.14367928 2022-09-18,01:34:44.000,261,11015459,-795,0,1663464883,14155.857260989993,137.60106146999897,54896.24149896 2022-09-18,01:34:45.000,261,11015435,-795,0,1663464884,14155.911151469998,137.5940123399996,54896.24149896 2022-09-18,01:34:46.000,261,11015453,-795,0,1663464885,14155.904415159988,137.65745451000112,54896.2904088 2022-09-18,01:34:47.000,261,11015423,-795,0,1663464886,14155.944833019988,137.65040538000176,54896.255473200006 2022-09-18,01:34:48.000,261,11015442,-795,0,1663464887,14156.005459809989,137.67155276999983,54896.29739592001 2022-09-18,01:34:49.000,261,11015412,-795,0,1663464888,14155.991987189998,137.67155276999983,54896.26944744 2022-09-18,01:34:50.000,261,11015416,-795,0,1663464889,14156.012196119998,137.71384755000327,54896.19957624 2022-09-18,01:34:51.000,261,11015425,-795,0,1663464890,14156.052613979999,137.72089668000262,54896.27643456001 2022-09-18,01:34:52.000,261,11015419,-795,0,1663464891,14156.018932429994,137.71384755000327,54896.2205376 2022-09-18,01:34:53.000,261,11015462,-795,0,1663464892,14156.066086599989,137.72089668000262,54896.20656336001 2022-09-18,01:34:54.000,261,11015438,-795,0,1663464893,14156.106504459989,137.73499494000134,54896.353292880005 2022-09-18,01:34:55.000,261,11015430,-795,0,1663464894,14156.079559219994,137.74909320000006,54896.31835728 2022-09-18,01:34:56.000,261,11015402,-795,0,1663464895,14156.086295529989,137.75614232999942,54896.34630576001 2022-09-18,01:34:57.000,261,11015432,-795,0,1663464896,14156.066086599989,137.74909320000006,54896.33233152 2022-09-18,01:34:58.000,261,11015408,-795,0,1663464897,14156.052613979999,137.72089668000262,54896.32534440001 2022-09-18,01:34:59.000,261,11015432,-795,0,1663464898,14156.059350289994,137.74909320000006,54896.38822848 2022-09-18,01:35:00.000,261,11015457,-795,0,1663464899,14156.025668739989,137.7420440700007,54896.36028 2022-09-18,01:35:01.000,261,11015425,-795,0,1663464900,14155.985250879989,137.72089668000262,54896.37425424001 2022-09-18,01:35:02.000,261,11015502,-795,0,1663464901,14155.931360399998,137.74909320000006,54896.39521560001 2022-09-18,01:35:03.000,261,11015429,-795,0,1663464902,14155.911151469998,137.74909320000006,54896.38124136 2022-09-18,01:35:04.000,261,11015419,-795,0,1663464903,14155.904415159988,137.7420440700007,54896.39521560001 2022-09-18,01:35:05.000,261,11015466,-795,0,1663464904,14155.789897889998,137.72089668000262,54896.43713832 2022-09-18,01:35:06.000,261,11015422,-795,0,1663464905,14155.803370510002,137.66450364000048,54896.4301512 2022-09-18,01:35:07.000,261,11015421,-795,0,1663464906,14155.715798479992,137.68565102999855,54896.32534440001 2022-09-18,01:35:08.000,261,11015448,-795,0,1663464907,14155.709062169997,137.65040538000176,54896.31137016 2022-09-18,01:35:09.000,261,11015457,-795,0,1663464908,14155.648435379997,137.66450364000048,54896.451112560004 2022-09-18,01:35:10.000,261,11015406,-795,0,1663464909,14155.648435379997,137.68565102999855,54896.48604816 2022-09-18,01:35:11.000,261,11015417,-795,0,1663464910,14155.587808589997,137.65745451000112,54896.451112560004 2022-09-18,01:35:12.000,261,11015467,-795,0,1663464911,14155.527181799996,137.63630712000304,54896.472073920006 2022-09-18,01:35:13.000,261,11015408,-795,0,1663464912,14155.453082389991,137.5940123399996,54896.451112560004 2022-09-18,01:35:14.000,261,11015466,-795,0,1663464913,14155.432873459991,137.58696321000025,54896.472073920006 2022-09-18,01:35:15.000,261,11015443,-795,0,1663464914,14155.392455599991,137.62220886000432,54896.31137016 2022-09-18,01:35:16.000,261,11015420,-795,0,1663464915,14155.33182880999,137.60106146999897,54896.37425424001 2022-09-18,01:35:17.000,261,11015422,-795,0,1663464916,14155.304883569996,137.57286495000153,54896.49303528001 2022-09-18,01:35:18.000,261,11015393,-795,0,1663464917,14155.29814726,137.57286495000153,54896.50700952 2022-09-18,01:35:19.000,261,11015423,-795,0,1663464918,14155.264465709995,137.5587666900028,54896.48604816 2022-09-18,01:35:20.000,261,11015402,-795,0,1663464919,14155.244256779995,137.5446684300041,54896.4301512 2022-09-18,01:35:21.000,261,11015452,-795,0,1663464920,14155.21731154,137.55171756000345,54896.45809968 2022-09-18,01:35:22.000,261,11015445,-795,0,1663464921,14155.11626689,137.56581582000217,54896.353292880005 2022-09-18,01:35:23.000,261,11015432,-795,0,1663464922,14155.11626689,137.52352103999874,54896.33931864 2022-09-18,01:35:24.000,261,11015414,-795,0,1663464923,14155.11626689,137.52352103999874,54896.283421680004 2022-09-18,01:35:25.000,261,11015443,-795,0,1663464924,14155.123003199995,137.50942278000002,54896.33233152 2022-09-18,01:35:26.000,261,11015408,-795,0,1663464925,14155.10953057999,137.50237365000066,54896.423164080006 2022-09-18,01:35:27.000,261,11015415,-795,0,1663464926,14155.11626689,137.50942278000002,54896.40918984 2022-09-18,01:35:28.000,261,11015412,-795,0,1663464927,14155.042167479995,137.53761930000474,54896.38124136 2022-09-18,01:35:29.000,261,11015387,-795,0,1663464928,14155.06911271999,137.52352103999874,54896.402202720004 2022-09-18,01:35:30.000,261,11015464,-795,0,1663464929,14155.04890378999,137.4953245200013,54896.36726712 2022-09-18,01:35:31.000,261,11015420,-795,0,1663464930,14155.001749619994,137.4953245200013,54896.353292880005 2022-09-18,01:35:32.000,261,11015419,-795,0,1663464931,14155.02869485999,137.48827539000195,54896.304383040006 2022-09-18,01:35:33.000,261,11015410,-795,0,1663464932,14155.001749619994,137.4953245200013,54896.32534440001 2022-09-18,01:35:34.000,261,11015433,-795,0,1663464933,14155.042167479995,137.48827539000195,54896.41617696001 2022-09-18,01:35:35.000,261,11015403,-795,0,1663464934,14155.10953057999,137.4812262600026,54896.534958 2022-09-18,01:35:36.000,261,11015416,-795,0,1663464935,14155.062376409995,137.47417713000323,54896.50700952 2022-09-18,01:35:37.000,261,11015433,-795,0,1663464936,14155.00848592999,137.4812262600026,54896.31835728 2022-09-18,01:35:38.000,261,11015410,-795,0,1663464937,14155.001749619994,137.46712800000387,54896.33931864 2022-09-18,01:35:39.000,261,11015417,-795,0,1663464938,14155.01522224,137.4812262600026,54896.31835728 2022-09-18,01:35:40.000,261,11015437,-795,0,1663464939,14155.00848592999,137.48827539000195,54896.36726712 2022-09-18,01:35:41.000,261,11015460,-795,0,1663464940,14154.97480438,137.48827539000195,54896.38124136 2022-09-18,01:35:42.000,261,11015390,-795,0,1663464941,14154.94785913999,137.4953245200013,54896.38124136 2022-09-18,01:35:43.000,261,11015435,-795,0,1663464942,14154.893968659999,137.51647190999938,54896.26246032 2022-09-18,01:35:44.000,261,11015442,-795,0,1663464943,14154.92765020999,137.4953245200013,54896.36028 2022-09-18,01:35:45.000,261,11015447,-795,0,1663464944,14154.900704969994,137.5305701699981,54896.31835728 2022-09-18,01:35:46.000,261,11015442,-795,0,1663464945,14154.914177589999,137.51647190999938,54896.34630576001 2022-09-18,01:35:47.000,261,11015465,-795,0,1663464946,14154.934386519999,137.51647190999938,54896.26944744 2022-09-18,01:35:48.000,261,11015452,-795,0,1663464947,14154.880496039994,137.5446684300041,54896.26246032 2022-09-18,01:35:49.000,261,11015424,-795,0,1663464948,14154.900704969994,137.50942278000002,54896.27643456001 2022-09-18,01:35:50.000,261,11015405,-795,0,1663464949,14154.914177589999,137.5446684300041,54896.32534440001 2022-09-18,01:35:51.000,261,11015399,-795,0,1663464950,14154.893968659999,137.48827539000195,54896.38822848 2022-09-18,01:35:52.000,261,11015427,-795,0,1663464951,14154.853550799999,137.50942278000002,54896.31835728 2022-09-18,01:35:53.000,261,11015438,-795,0,1663464952,14154.867023419989,137.5799140800009,54896.24848608001 2022-09-18,01:35:54.000,261,11015440,-795,0,1663464953,14154.860287109994,137.57286495000153,54896.31137016 2022-09-18,01:35:55.000,261,11015379,-795,0,1663464954,14154.739033529993,137.58696321000025,54896.07380808 2022-09-18,01:35:56.000,261,11015403,-795,0,1663464955,14154.826605559989,137.55171756000345,54896.234511840004 2022-09-18,01:35:57.000,261,11015497,-795,0,1663464956,14154.745769839988,137.5587666900028,54896.24848608001 2022-09-18,01:35:58.000,261,11015408,-795,0,1663464957,14154.779451389993,137.55171756000345,54896.19258912 2022-09-18,01:35:59.000,261,11015414,-795,0,1663464958,14154.752506149998,137.60106146999897,54896.14367928 2022-09-18,01:36:00.000,261,11015388,-795,0,1663464959,14154.745769839988,137.5305701699981,54896.2205376 2022-09-18,01:36:01.000,261,11015455,-795,0,1663464960,14154.691879359998,137.5799140800009,54896.21355048 2022-09-18,01:36:02.000,261,11015449,-795,0,1663464961,14154.644725189988,137.55171756000345,54896.15765352001 2022-09-18,01:36:03.000,261,11015414,-795,0,1663464962,14154.611043639998,137.51647190999938,54896.16464064 2022-09-18,01:36:04.000,261,11015463,-795,0,1663464963,14154.597571019993,137.5446684300041,54896.19258912 2022-09-18,01:36:05.000,261,11015432,-795,0,1663464964,14154.550416849997,137.5305701699981,54896.136692160006 2022-09-18,01:36:06.000,261,11015429,-795,0,1663464965,14154.550416849997,137.51647190999938,54896.14367928 2022-09-18,01:36:07.000,261,11015460,-795,0,1663464966,14154.469581129997,137.51647190999938,54896.115730800004 2022-09-18,01:36:08.000,261,11015428,-795,0,1663464967,14154.442635890002,137.4953245200013,54896.12970504001 2022-09-18,01:36:09.000,261,11015382,-795,0,1663464968,14154.408954339997,137.43893147999916,54896.136692160006 2022-09-18,01:36:10.000,261,11015429,-795,0,1663464969,14154.361800170002,137.4318823499998,54896.10874368001 2022-09-18,01:36:11.000,261,11015441,-795,0,1663464970,14154.321382310001,137.43893147999916,54896.15765352001 2022-09-18,01:36:12.000,261,11015426,-795,0,1663464971,14154.247282899996,137.396636700003,54895.99694976 2022-09-18,01:36:13.000,261,11015426,-795,0,1663464972,14154.213601349991,137.396636700003,54896.01092400001 2022-09-18,01:36:14.000,261,11015391,-795,0,1663464973,14154.240546590001,137.36139104999893,54896.087782320006 2022-09-18,01:36:15.000,261,11015471,-795,0,1663464974,14154.146238249996,137.3331945300015,54896.10874368001 2022-09-18,01:36:16.000,261,11015408,-795,0,1663464975,14154.11929301,137.31204714000341,54896.08079520001 2022-09-18,01:36:17.000,261,11015417,-795,0,1663464976,14154.065402529995,137.2979488800047,54895.96201416001 2022-09-18,01:36:18.000,261,11015395,-795,0,1663464977,14153.99803943,137.27680148999934,54895.920091440006 2022-09-18,01:36:19.000,261,11015427,-795,0,1663464978,14153.984566809995,137.2838506199987,54895.95502704 2022-09-18,01:36:20.000,261,11015453,-795,0,1663464979,14153.97109418999,137.22745758000383,54895.98297552 2022-09-18,01:36:21.000,261,11015451,-795,0,1663464980,14153.883522159995,137.21335931999783,54895.88515584 2022-09-18,01:36:22.000,261,11015411,-795,0,1663464981,14153.822895369995,137.16401541000232,54895.969001280006 2022-09-18,01:36:23.000,261,11015457,-795,0,1663464982,14153.802686439994,137.15696628000296,54895.95502704 2022-09-18,01:36:24.000,261,11015389,-795,0,1663464983,14153.822895369995,137.12876975999825,54895.84323312001 2022-09-18,01:36:25.000,261,11015438,-795,0,1663464984,14153.78921381999,137.11467149999953,54895.9061172 2022-09-18,01:36:26.000,261,11015447,-795,0,1663464985,14153.72858702999,137.11467149999953,54895.780349040004 2022-09-18,01:36:27.000,261,11015521,-795,0,1663464986,14153.694905479999,137.06532759000402,54895.74541344001 2022-09-18,01:36:28.000,261,11015449,-795,0,1663464987,14153.694905479999,137.01598368000123,54895.752400560006 2022-09-18,01:36:29.000,261,11015456,-795,0,1663464988,14153.694905479999,137.01598368000123,54895.80829752 2022-09-18,01:36:30.000,261,11015420,-795,0,1663464989,14153.667960239989,136.95254150999972,54895.79432328001 2022-09-18,01:36:31.000,261,11015424,-795,0,1663464990,14153.620806069994,136.95959063999908,54895.7663748 2022-09-18,01:36:32.000,261,11015414,-795,0,1663464991,14153.647751309989,136.9031976000042,54895.72445208001 2022-09-18,01:36:33.000,261,11015460,-795,0,1663464992,14153.539970349993,136.9031976000042,54895.563748320004 2022-09-18,01:36:34.000,261,11015412,-795,0,1663464993,14153.580388209994,136.86090282000077,54895.59868392 2022-09-18,01:36:35.000,261,11015446,-795,0,1663464994,14153.546706659989,136.88205020999885,54895.64060664 2022-09-18,01:36:36.000,261,11015432,-795,0,1663464995,14153.506288799988,136.84680456000206,54895.633619520006 2022-09-18,01:36:37.000,261,11015448,-795,0,1663464996,14153.492816179998,136.8397554300027,54895.57073544 2022-09-18,01:36:38.000,261,11015448,-795,0,1663464997,14153.459134629993,136.82565717000398,54895.514838480005 2022-09-18,01:36:39.000,261,11015463,-795,0,1663464998,14153.499552489993,136.7763132600012,54895.61964528 2022-09-18,01:36:40.000,261,11015430,-795,0,1663464999,14153.492816179998,136.7551658700031,54895.57772256001 2022-09-18,01:36:41.000,261,11015444,-795,0,1663465000,14153.452398319998,136.7269693499984,54895.514838480005 2022-09-18,01:36:42.000,261,11015464,-795,0,1663465001,14153.371562599998,136.67057631000353,54895.41003168001 2022-09-18,01:36:43.000,261,11015430,-795,0,1663465002,14153.398507839993,136.61418327000138,54895.37509608 2022-09-18,01:36:44.000,261,11015427,-795,0,1663465003,14153.391771529998,136.60713414000202,54895.3820832 2022-09-18,01:36:45.000,261,11015422,-795,0,1663465004,14153.432189389998,136.55074109999987,54895.41003168001 2022-09-18,01:36:46.000,261,11015453,-795,0,1663465005,14153.445662009988,136.51549545000307,54895.396057440004 2022-09-18,01:36:47.000,261,11015491,-795,0,1663465006,14153.479343559993,136.46615154000028,54895.347147600005 2022-09-18,01:36:48.000,261,11015396,-795,0,1663465007,14153.492816179998,136.47320066999964,54895.36810896001 2022-09-18,01:36:49.000,261,11015431,-795,0,1663465008,14153.492816179998,136.36746372000198,54895.312212 2022-09-18,01:36:50.000,261,11015466,-795,0,1663465009,14153.506288799988,136.39566023999942,54895.312212 2022-09-18,01:36:51.000,261,11015403,-795,0,1663465010,14153.513025109998,136.32516893999855,54895.298237760006 2022-09-18,01:36:52.000,261,11015433,-795,0,1663465011,14153.506288799988,136.30402155000047,54895.16548248 2022-09-18,01:36:53.000,261,11015408,-795,0,1663465012,14153.513025109998,136.28992329000175,54895.24234080001 2022-09-18,01:36:54.000,261,11015473,-795,0,1663465013,14153.513025109998,136.20533373000217,54895.179456720005 2022-09-18,01:36:55.000,261,11015435,-795,0,1663465014,14153.560179279993,136.21238286000153,54895.25631504 2022-09-18,01:36:56.000,261,11015452,-795,0,1663465015,14153.593860829998,136.14189156000066,54895.2074052 2022-09-18,01:36:57.000,261,11015425,-795,0,1663465016,14153.573651899998,136.14189156000066,54895.081637040006 2022-09-18,01:36:58.000,261,11015428,-795,0,1663465017,14153.614069759999,136.11369504000322,54895.12355976001 2022-09-18,01:36:59.000,261,11015450,-795,0,1663465018,14153.641014999994,136.11369504000322,54895.17246960001 2022-09-18,01:37:00.000,261,11015427,-795,0,1663465019,14153.667960239989,136.12074417000258,54895.18644384 2022-09-18,01:37:01.000,261,11015415,-795,0,1663465020,14153.715114409999,136.07844938999915,54895.17246960001 2022-09-18,01:37:02.000,261,11015423,-795,0,1663465021,14153.701641789994,136.09254764999787,54895.10259840001 2022-09-18,01:37:03.000,261,11015401,-795,0,1663465022,14153.782477509994,136.07844938999915,54895.109585520004 2022-09-18,01:37:04.000,261,11015416,-795,0,1663465023,14153.72858702999,136.07844938999915,54895.01875296 2022-09-18,01:37:05.000,261,11015353,-795,0,1663465024,14153.81615906,136.07844938999915,54895.060675680004 2022-09-18,01:37:06.000,261,11015439,-795,0,1663465025,14153.843104299995,136.09254764999787,54895.08862416 2022-09-18,01:37:07.000,261,11015440,-795,0,1663465026,14153.91720371,136.06435113000043,54895.0676628 2022-09-18,01:37:08.000,261,11015429,-795,0,1663465027,14153.863313229995,136.06435113000043,54894.96984312 2022-09-18,01:37:09.000,261,11015436,-795,0,1663465028,14153.923940019995,136.05730200000107,54895.011765840005 2022-09-18,01:37:10.000,261,11015452,-795,0,1663465029,14153.9778305,136.0995967800045,54895.10259840001 2022-09-18,01:37:11.000,261,11015416,-795,0,1663465030,14154.024984669995,136.0502528700017,54895.07464992001 2022-09-18,01:37:12.000,261,11015350,-795,0,1663465031,14154.03845729,136.0714002599998,54894.9279204 2022-09-18,01:37:13.000,261,11015355,-795,0,1663465032,14154.065402529995,136.07844938999915,54895.00477872001 2022-09-18,01:37:14.000,261,11015457,-795,0,1663465033,14154.11929301,136.07844938999915,54894.96984312 2022-09-18,01:37:15.000,261,11015450,-795,0,1663465034,14154.186656109996,136.0714002599998,54894.96984312 2022-09-18,01:37:16.000,261,11015438,-795,0,1663465035,14154.193392419991,136.11369504000322,54894.9279204 2022-09-18,01:37:17.000,261,11015459,-795,0,1663465036,14154.233810279991,136.12779330000194,54894.93490752001 2022-09-18,01:37:18.000,261,11015442,-795,0,1663465037,14154.321382310001,136.09254764999787,54895.04670144 2022-09-18,01:37:19.000,261,11015428,-795,0,1663465038,14154.361800170002,136.11369504000322,54895.00477872001 2022-09-18,01:37:20.000,261,11015398,-795,0,1663465039,14154.442635890002,136.12779330000194,54894.96984312 2022-09-18,01:37:21.000,261,11015462,-795,0,1663465040,14154.476317439992,136.1841863400041,54894.90695904001 2022-09-18,01:37:22.000,261,11015458,-795,0,1663465041,14154.462844820002,136.17713721000473,54894.8231136 2022-09-18,01:37:23.000,261,11015450,-795,0,1663465042,14154.543680540002,136.22648112000024,54894.81612648001 2022-09-18,01:37:24.000,261,11015456,-795,0,1663465043,14154.530207919997,136.21943199000088,54894.90695904001 2022-09-18,01:37:25.000,261,11015394,-795,0,1663465044,14154.637988879993,136.24762850999832,54894.93490752001 2022-09-18,01:37:26.000,261,11015470,-795,0,1663465045,14154.664934119988,136.26877590000367,54894.90695904001 2022-09-18,01:37:27.000,261,11015446,-795,0,1663465046,14154.718824599993,136.27582503000303,54894.85106208 2022-09-18,01:37:28.000,261,11015421,-795,0,1663465047,14154.806396629989,136.33926720000454,54894.90695904001 2022-09-18,01:37:29.000,261,11015457,-795,0,1663465048,14154.806396629989,136.3463163300039,54894.76022952 2022-09-18,01:37:30.000,261,11015424,-795,0,1663465049,14154.853550799999,136.40270936999877,54894.87901056 2022-09-18,01:37:31.000,261,11015459,-795,0,1663465050,14154.900704969994,136.40975849999813,54894.86503632001 2022-09-18,01:37:32.000,261,11015422,-795,0,1663465051,14154.873759729999,136.4450041500022,54894.76022952 2022-09-18,01:37:33.000,261,11015472,-795,0,1663465052,14154.914177589999,136.49434805999772,54894.80913936 2022-09-18,01:37:34.000,261,11015431,-795,0,1663465053,14154.98827699999,136.50139719000435,54894.844074960005 2022-09-18,01:37:35.000,261,11015403,-795,0,1663465054,14155.021958549994,136.49434805999772,54894.9279204 2022-09-18,01:37:36.000,261,11015416,-795,0,1663465055,14155.062376409995,136.51549545000307,54894.83708784001 2022-09-18,01:37:37.000,261,11015448,-795,0,1663465056,14155.062376409995,136.58598675000394,54894.73926816001 2022-09-18,01:37:38.000,261,11015421,-795,0,1663465057,14155.07584903,136.57188848999795,54894.78817800001 2022-09-18,01:37:39.000,261,11015432,-795,0,1663465058,14155.15668475,136.58598675000394,54894.8580492 2022-09-18,01:37:40.000,261,11015436,-795,0,1663465059,14155.13647582,136.62123240000074,54894.8580492 2022-09-18,01:37:41.000,261,11015429,-795,0,1663465060,14155.12973950999,136.64942891999817,54894.89997192 2022-09-18,01:37:42.000,261,11015433,-795,0,1663465061,14155.163421059995,136.64942891999817,54894.85106208 2022-09-18,01:37:43.000,261,11015434,-795,0,1663465062,14155.2577294,136.6564780500048,54894.92093328 2022-09-18,01:37:44.000,261,11015381,-795,0,1663465063,14155.23078415999,136.67057631000353,54894.892984800004 2022-09-18,01:37:45.000,261,11015436,-795,0,1663465064,14155.183629989995,136.6423797899988,54894.725293920004 2022-09-18,01:37:46.000,261,11015438,-795,0,1663465065,14155.21057522999,136.69877283000096,54894.71131968 2022-09-18,01:37:47.000,261,11015463,-795,0,1663465066,14155.2577294,136.7410676100044,54894.69734544001 2022-09-18,01:37:48.000,261,11015441,-795,0,1663465067,14155.31161987999,136.69877283000096,54894.87901056 2022-09-18,01:37:49.000,261,11015451,-795,0,1663465068,14155.325092499996,136.76221500000247,54894.844074960005 2022-09-18,01:37:50.000,261,11015459,-795,0,1663465069,14155.345301429996,136.74811674000375,54894.85106208 2022-09-18,01:37:51.000,261,11015454,-795,0,1663465070,14155.365510359996,136.80450977999863,54894.81612648001 2022-09-18,01:37:52.000,261,11015405,-795,0,1663465071,14155.29814726,136.79746064999927,54894.73926816001 2022-09-18,01:37:53.000,261,11015448,-795,0,1663465072,14155.33856512,136.83270630000334,54894.78817800001 2022-09-18,01:37:54.000,261,11015456,-795,0,1663465073,14155.33182880999,136.8397554300027,54894.83708784001 2022-09-18,01:37:55.000,261,11015453,-795,0,1663465074,14155.31835619,136.83270630000334,54894.80215224 2022-09-18,01:37:56.000,261,11015420,-795,0,1663465075,14155.33856512,136.85385369000142,54894.78817800001 2022-09-18,01:37:57.000,261,11015432,-795,0,1663465076,14155.365510359996,136.8750010799995,54894.8580492 2022-09-18,01:37:58.000,261,11015473,-795,0,1663465077,14155.35877405,136.8750010799995,54894.913946160006 2022-09-18,01:37:59.000,261,11015430,-795,0,1663465078,14155.35877405,136.8890993399982,54894.892984800004 2022-09-18,01:38:00.000,261,11015439,-795,0,1663465079,14155.365510359996,136.88205020999885,54894.87901056 2022-09-18,01:38:01.000,261,11015445,-795,0,1663465080,14155.33856512,136.89614847000485,54894.83010072 2022-09-18,01:38:02.000,261,11015445,-795,0,1663465081,14155.29814726,136.86795195000013,54894.76022952 2022-09-18,01:38:03.000,261,11015454,-795,0,1663465082,14155.304883569996,136.9031976000042,54894.69035832 2022-09-18,01:38:04.000,261,11015428,-795,0,1663465083,14155.29814726,136.8890993399982,54894.795165120006 2022-09-18,01:38:05.000,261,11015459,-795,0,1663465084,14155.33856512,136.8890993399982,54894.78119088 2022-09-18,01:38:06.000,261,11015434,-795,0,1663465085,14155.352037739991,136.8750010799995,54894.85106208 2022-09-18,01:38:07.000,261,11015432,-795,0,1663465086,14155.325092499996,136.81155890999798,54894.78119088 2022-09-18,01:38:08.000,261,11015430,-795,0,1663465087,14155.33856512,136.82565717000398,54894.80913936 2022-09-18,01:38:09.000,261,11015402,-795,0,1663465088,14155.33856512,136.83270630000334,54894.844074960005 2022-09-18,01:38:10.000,261,11015468,-795,0,1663465089,14155.35877405,136.83270630000334,54894.83010072 2022-09-18,01:38:11.000,261,11015426,-795,0,1663465090,14155.352037739991,136.8750010799995,54894.83010072 2022-09-18,01:38:12.000,261,11015446,-795,0,1663465091,14155.27793833,136.86795195000013,54894.746255280006 2022-09-18,01:38:13.000,261,11015407,-795,0,1663465092,14155.31161987999,136.86090282000077,54894.7532424 2022-09-18,01:38:14.000,261,11015425,-795,0,1663465093,14155.392455599991,136.9031976000042,54894.90695904001 2022-09-18,01:38:15.000,261,11015420,-795,0,1663465094,14155.37898298,136.92434499000228,54894.892984800004 2022-09-18,01:38:16.000,261,11015426,-795,0,1663465095,14155.385719289996,136.91729586000292,54894.83708784001 2022-09-18,01:38:17.000,261,11015453,-795,0,1663465096,14155.33856512,136.95254150999972,54894.76022952 2022-09-18,01:38:18.000,261,11015472,-795,0,1663465097,14155.345301429996,136.938443250001,54894.80913936 2022-09-18,01:38:19.000,261,11015469,-795,0,1663465098,14155.405928219996,136.95254150999972,54894.913946160006 2022-09-18,01:38:20.000,261,11015412,-795,0,1663465099,14155.41940084,136.9877871600038,54894.85106208 2022-09-18,01:38:21.000,261,11015474,-795,0,1663465100,14155.412664529991,137.0230328100006,54894.93490752001 2022-09-18,01:38:22.000,261,11015446,-795,0,1663465101,14155.41940084,137.0230328100006,54894.844074960005 2022-09-18,01:38:23.000,261,11015449,-795,0,1663465102,14155.41940084,137.0371310699993,54894.80215224 2022-09-18,01:38:24.000,261,11015462,-795,0,1663465103,14155.486763939996,137.03008193999995,54894.83708784001 2022-09-18,01:38:25.000,261,11015444,-795,0,1663465104,14155.473291319991,137.06532759000402,54894.80215224 2022-09-18,01:38:26.000,261,11015408,-795,0,1663465105,14155.473291319991,137.07237672000338,54894.76022952 2022-09-18,01:38:27.000,261,11015406,-795,0,1663465106,14155.493500249991,137.1005732400008,54894.66240984 2022-09-18,01:38:28.000,261,11015442,-795,0,1663465107,14155.527181799996,137.1499171500036,54894.73926816001 2022-09-18,01:38:29.000,261,11015425,-795,0,1663465108,14155.601281210002,137.19221192999976,54894.88599768001 2022-09-18,01:38:30.000,261,11015442,-795,0,1663465109,14155.648435379997,137.19926105999912,54894.87901056 2022-09-18,01:38:31.000,261,11015450,-795,0,1663465110,14155.634962759992,137.26975235999998,54894.80215224 2022-09-18,01:38:32.000,261,11015404,-795,0,1663465111,14155.634962759992,137.27680148999934,54894.774203760004 2022-09-18,01:38:33.000,261,11015440,-795,0,1663465112,14155.715798479992,137.25565410000127,54894.795165120006 2022-09-18,01:38:34.000,261,11015425,-795,0,1663465113,14155.722534790002,137.31909627000277,54894.7532424 2022-09-18,01:38:35.000,261,11015423,-795,0,1663465114,14155.702325860002,137.3684401799983,54894.71830680001 2022-09-18,01:38:36.000,261,11015424,-795,0,1663465115,14155.682116930002,137.41073496000172,54894.676384080005 2022-09-18,01:38:37.000,261,11015446,-795,0,1663465116,14155.715798479992,137.41778409000108,54894.746255280006 2022-09-18,01:38:38.000,261,11015493,-795,0,1663465117,14155.789897889998,137.3684401799983,54894.7532424 2022-09-18,01:38:39.000,261,11015435,-795,0,1663465118,14155.783161580002,137.4318823499998,54894.795165120006 2022-09-18,01:38:40.000,261,11015465,-795,0,1663465119,14155.823579440003,137.42483322000044,54894.795165120006 2022-09-18,01:38:41.000,261,11015449,-795,0,1663465120,14155.789897889998,137.38958757000364,54894.78119088 2022-09-18,01:38:42.000,261,11015451,-795,0,1663465121,14155.783161580002,137.42483322000044,54894.69734544001 2022-09-18,01:38:43.000,261,11015449,-795,0,1663465122,14155.762952650002,137.396636700003,54894.64843560001 2022-09-18,01:38:44.000,261,11015448,-795,0,1663465123,14155.830315749998,137.42483322000044,54894.80913936 2022-09-18,01:38:45.000,261,11015424,-795,0,1663465124,14155.850524679998,137.45302973999787,54894.795165120006 2022-09-18,01:38:46.000,261,11015434,-795,0,1663465125,14155.756216339993,137.4318823499998,54894.62048712001 2022-09-18,01:38:47.000,261,11015435,-795,0,1663465126,14155.837052059993,137.41778409000108,54894.676384080005 2022-09-18,01:38:48.000,261,11015424,-635,0,1663465127,14155.884206229988,137.41073496000172,54894.76721664001 2022-09-18,01:38:49.000,261,11015483,-795,0,1663465128,14155.863997299988,137.38958757000364,54894.80913936 2022-09-18,01:38:50.000,261,11015430,-795,0,1663465129,14155.904415159988,137.396636700003,54894.76721664001 2022-09-18,01:38:51.000,261,11015457,-795,0,1663465130,14155.870733609998,137.43893147999916,54894.76022952 2022-09-18,01:38:52.000,261,11015454,-795,0,1663465131,14155.843788370003,137.44598060999851,54894.676384080005 2022-09-18,01:38:53.000,261,11015428,-795,0,1663465132,14155.863997299988,137.47417713000323,54894.73926816001 2022-09-18,01:38:54.000,261,11015439,-795,0,1663465133,14155.863997299988,137.42483322000044,54894.71830680001 2022-09-18,01:38:55.000,261,11015403,-795,0,1663465134,14155.917887779993,137.4318823499998,54894.85106208 2022-09-18,01:38:56.000,261,11015447,-795,0,1663465135,14155.897678849993,137.43893147999916,54894.795165120006 2022-09-18,01:38:57.000,261,11015445,-795,0,1663465136,14155.931360399998,137.43893147999916,54894.78119088 2022-09-18,01:38:58.000,261,11015430,-795,0,1663465137,14155.890942539998,137.47417713000323,54894.71131968 2022-09-18,01:38:59.000,261,11015463,-795,0,1663465138,14155.877469919993,137.50942278000002,54894.80215224 2022-09-18,01:39:00.000,261,11015476,-795,0,1663465139,14155.924624089988,137.4812262600026,54894.87202344 2022-09-18,01:39:01.000,261,11015441,-795,0,1663465140,14155.958305639993,137.47417713000323,54894.93490752001 2022-09-18,01:39:02.000,261,11015440,-795,0,1663465141,14155.890942539998,137.4953245200013,54894.83010072 2022-09-18,01:39:03.000,261,11015444,-795,0,1663465142,14155.810106819998,137.48827539000195,54894.78817800001 2022-09-18,01:39:04.000,261,11015458,-795,0,1663465143,14155.890942539998,137.50237365000066,54894.83708784001 2022-09-18,01:39:05.000,261,11015409,-795,0,1663465144,14155.850524679998,137.45302973999787,54894.80913936 2022-09-18,01:39:06.000,261,11015418,-795,0,1663465145,14155.796634199993,137.47417713000323,54894.795165120006 2022-09-18,01:39:07.000,261,11015419,-795,0,1663465146,14155.742743720002,137.48827539000195,54894.795165120006 2022-09-18,01:39:08.000,261,11015462,-795,0,1663465147,14155.816843129993,137.4812262600026,54894.78119088 2022-09-18,01:39:09.000,261,11015482,-795,0,1663465148,14155.803370510002,137.48827539000195,54894.87202344 2022-09-18,01:39:10.000,261,11015486,-795,0,1663465149,14155.769688959997,137.4953245200013,54894.8580492 2022-09-18,01:39:11.000,261,11015449,-795,0,1663465150,14155.783161580002,137.4953245200013,54894.81612648001 2022-09-18,01:39:12.000,261,11015410,-795,0,1663465151,14155.729271099997,137.47417713000323,54894.76721664001 2022-09-18,01:39:13.000,261,11015393,-795,0,1663465152,14155.756216339993,137.4600788700045,54894.78119088 2022-09-18,01:39:14.000,261,11015450,-795,0,1663465153,14155.762952650002,137.4953245200013,54894.8231136 2022-09-18,01:39:15.000,261,11015436,-795,0,1663465154,14155.736007409992,137.50237365000066,54894.87901056 2022-09-18,01:39:16.000,261,11015417,-795,0,1663465155,14155.688853239997,137.52352103999874,54894.795165120006 2022-09-18,01:39:17.000,261,11015423,-795,0,1663465156,14155.729271099997,137.51647190999938,54894.81612648001 2022-09-18,01:39:18.000,261,11015435,-795,0,1663465157,14155.749480029997,137.48827539000195,54894.94888176 2022-09-18,01:39:19.000,261,11015465,-795,0,1663465158,14155.756216339993,137.50237365000066,54894.89997192 2022-09-18,01:39:20.000,261,11015420,-795,0,1663465159,14155.762952650002,137.4953245200013,54894.87202344 2022-09-18,01:39:21.000,261,11015474,-795,0,1663465160,14155.709062169997,137.53761930000474,54894.83010072 2022-09-18,01:39:22.000,261,11015403,-795,0,1663465161,14155.722534790002,137.53761930000474,54894.8580492 2022-09-18,01:39:23.000,261,11015416,-795,0,1663465162,14155.776425269993,137.5587666900028,54894.80913936 2022-09-18,01:39:24.000,261,11015420,-795,0,1663465163,14155.736007409992,137.60106146999897,54894.83010072 2022-09-18,01:39:25.000,261,11015442,-795,0,1663465164,14155.736007409992,137.5940123399996,54894.80913936 2022-09-18,01:39:26.000,261,11015439,-795,0,1663465165,14155.742743720002,137.56581582000217,54894.795165120006 2022-09-18,01:39:27.000,261,11015388,-795,0,1663465166,14155.776425269993,137.5799140800009,54894.913946160006 2022-09-18,01:39:28.000,261,11015402,-795,0,1663465167,14155.803370510002,137.63630712000304,54894.83010072 2022-09-18,01:39:29.000,261,11015450,-795,0,1663465168,14155.776425269993,137.65040538000176,54894.8231136 2022-09-18,01:39:30.000,261,11015405,-795,0,1663465169,14155.776425269993,137.65745451000112,54894.844074960005 2022-09-18,01:39:31.000,261,11015427,-795,0,1663465170,14155.722534790002,137.66450364000048,54894.83708784001 2022-09-18,01:39:32.000,261,11015453,-795,0,1663465171,14155.695589549992,137.6786018999992,54894.76022952 2022-09-18,01:39:33.000,261,11015444,-795,0,1663465172,14155.762952650002,137.65040538000176,54894.88599768001 2022-09-18,01:39:34.000,261,11015460,-795,0,1663465173,14155.783161580002,137.67155276999983,54894.90695904001 2022-09-18,01:39:35.000,261,11015448,-795,0,1663465174,14155.736007409992,137.6786018999992,54894.85106208 2022-09-18,01:39:36.000,261,11015446,-795,0,1663465175,14155.736007409992,137.6786018999992,54894.774203760004 2022-09-18,01:39:37.000,261,11015406,-795,0,1663465176,14155.729271099997,137.69974929000455,54894.83708784001 2022-09-18,01:39:38.000,261,11015419,-795,0,1663465177,14155.722534790002,137.68565102999855,54894.87202344 2022-09-18,01:39:39.000,261,11015448,-795,0,1663465178,14155.742743720002,137.66450364000048,54894.844074960005 2022-09-18,01:39:40.000,261,11015441,-795,0,1663465179,14155.715798479992,137.67155276999983,54894.83010072 2022-09-18,01:39:41.000,261,11015458,-795,0,1663465180,14155.722534790002,137.6433562500024,54894.85106208 2022-09-18,01:39:42.000,261,11015417,-795,0,1663465181,14155.668644309997,137.68565102999855,54894.774203760004 2022-09-18,01:39:43.000,261,11015454,-795,0,1663465182,14155.729271099997,137.66450364000048,54894.88599768001 2022-09-18,01:39:44.000,261,11015445,-795,0,1663465183,14155.756216339993,137.65040538000176,54894.88599768001 2022-09-18,01:39:45.000,261,11015467,-795,0,1663465184,14155.655171689992,137.63630712000304,54894.69734544001 2022-09-18,01:39:46.000,261,11015449,-795,0,1663465185,14155.648435379997,137.65040538000176,54894.81612648001 2022-09-18,01:39:47.000,261,11015442,-795,0,1663465186,14155.608017519997,137.62925799000368,54894.80913936 2022-09-18,01:39:48.000,261,11015459,-795,0,1663465187,14155.641699070002,137.62925799000368,54894.80215224 2022-09-18,01:39:49.000,261,11015414,-795,0,1663465188,14155.655171689992,137.61515972999769,54894.83010072 2022-09-18,01:39:50.000,261,11015454,-795,0,1663465189,14155.688853239997,137.62220886000432,54894.95586888001 2022-09-18,01:39:51.000,261,11015411,-795,0,1663465190,14155.608017519997,137.63630712000304,54894.89997192 2022-09-18,01:39:52.000,261,11015444,-795,0,1663465191,14155.574335969992,137.65745451000112,54894.844074960005 2022-09-18,01:39:53.000,261,11015488,-795,0,1663465192,14155.594544899992,137.6433562500024,54894.86503632001 2022-09-18,01:39:54.000,261,11015423,-795,0,1663465193,14155.634962759992,137.60106146999897,54894.87901056 2022-09-18,01:39:55.000,261,11015396,-795,0,1663465194,14155.614753829992,137.62925799000368,54894.80215224 2022-09-18,01:39:56.000,261,11015412,-795,0,1663465195,14155.601281210002,137.60811059999833,54894.78817800001 2022-09-18,01:39:57.000,261,11015459,-795,0,1663465196,14155.648435379997,137.60811059999833,54894.892984800004 2022-09-18,01:39:58.000,261,11015484,-795,0,1663465197,14155.668644309997,137.58696321000025,54894.89997192 2022-09-18,01:39:59.000,261,11015438,-795,0,1663465198,14155.641699070002,137.62925799000368,54894.89997192 2022-09-18,01:40:00.000,261,11015413,-795,0,1663465199,14155.668644309997,137.65745451000112,54894.9279204 2022-09-18,01:40:01.000,261,11015476,-795,0,1663465200,14155.587808589997,137.61515972999769,54894.87901056 2022-09-18,01:40:02.000,261,11015442,-795,0,1663465201,14155.547390729997,137.62925799000368,54894.795165120006 2022-09-18,01:40:03.000,261,11015447,-795,0,1663465202,14155.614753829992,137.65040538000176,54894.85106208 2022-09-18,01:40:04.000,261,11015445,-795,0,1663465203,14155.628226449997,137.6433562500024,54894.892984800004 2022-09-18,01:40:05.000,261,11015425,-795,0,1663465204,14155.668644309997,137.66450364000048,54894.913946160006 2022-09-18,01:40:06.000,261,11015431,-795,0,1663465205,14155.648435379997,137.7067984200039,54894.844074960005 2022-09-18,01:40:07.000,261,11015413,-795,0,1663465206,14155.628226449997,137.69974929000455,54894.87901056 2022-09-18,01:40:08.000,261,11015442,-795,0,1663465207,14155.702325860002,137.73499494000134,54894.913946160006 2022-09-18,01:40:09.000,261,11015426,-795,0,1663465208,14155.682116930002,137.72089668000262,54894.88599768001 2022-09-18,01:40:10.000,261,11015430,-795,0,1663465209,14155.702325860002,137.73499494000134,54894.962856000006 2022-09-18,01:40:11.000,261,11015459,-795,0,1663465210,14155.749480029997,137.77728972000477,54894.93490752001 2022-09-18,01:40:12.000,261,11015434,-795,0,1663465211,14155.702325860002,137.81253537000157,54894.8580492 2022-09-18,01:40:13.000,261,11015455,-795,0,1663465212,14155.776425269993,137.83368275999965,54894.89997192 2022-09-18,01:40:14.000,261,11015440,-795,0,1663465213,14155.810106819998,137.840731889999,54894.95586888001 2022-09-18,01:40:15.000,261,11015480,-795,0,1663465214,14155.796634199993,137.89712493000116,54894.97683024 2022-09-18,01:40:16.000,261,11015403,-795,0,1663465215,14155.823579440003,137.9253214499986,54894.88599768001 2022-09-18,01:40:17.000,261,11015453,-795,0,1663465216,14155.877469919993,137.91122318999987,54894.92093328 2022-09-18,01:40:18.000,261,11015424,-795,0,1663465217,14155.877469919993,137.98171449000074,54894.96984312 2022-09-18,01:40:19.000,261,11015465,-795,0,1663465218,14155.911151469998,138.03105840000353,54895.02574008 2022-09-18,01:40:20.000,261,11015457,-795,0,1663465219,14155.965041949989,138.0381075300029,54894.94888176 2022-09-18,01:40:21.000,261,11015462,-795,0,1663465220,14155.978514569993,138.10859883000376,54895.04670144 2022-09-18,01:40:22.000,261,11015443,-795,0,1663465221,14156.052613979999,138.09450056999776,54895.03272720001 2022-09-18,01:40:23.000,261,11015403,-795,0,1663465222,14156.086295529989,138.12974622000183,54895.011765840005 2022-09-18,01:40:24.000,261,11015432,-795,0,1663465223,14156.133449699999,138.12974622000183,54895.060675680004 2022-09-18,01:40:25.000,261,11015483,-795,0,1663465224,14156.160394939994,138.172040999998,54895.0676628 2022-09-18,01:40:26.000,261,11015436,-795,0,1663465225,14156.180603869994,138.20728665000206,54895.09561128 2022-09-18,01:40:27.000,261,11015443,-795,0,1663465226,14156.133449699999,138.27072882000357,54894.9977916 2022-09-18,01:40:28.000,261,11015424,-795,0,1663465227,14156.24796696999,138.24958142999822,54895.0676628 2022-09-18,01:40:29.000,261,11015432,-795,0,1663465228,14156.22775803999,138.27777795000293,54895.09561128 2022-09-18,01:40:30.000,261,11015428,-795,0,1663465229,14156.29512114,138.2848270800023,54895.137534 2022-09-18,01:40:31.000,261,11015441,-795,0,1663465230,14156.301857449995,138.31302359999972,54895.12355976001 2022-09-18,01:40:32.000,261,11015425,-795,0,1663465231,14156.30859375999,138.39056402999995,54895.08862416 2022-09-18,01:40:33.000,261,11015422,-795,0,1663465232,14156.37595686,138.35531838000315,54895.11657264 2022-09-18,01:40:34.000,261,11015438,-795,0,1663465233,14156.37595686,138.40466228999867,54895.08862416 2022-09-18,01:40:35.000,261,11015445,-795,0,1663465234,14156.43658365,138.43285881000338,54895.12355976001 2022-09-18,01:40:36.000,261,11015430,-795,0,1663465235,14156.423111029995,138.42580968000402,54895.081637040006 2022-09-18,01:40:37.000,261,11015472,-795,0,1663465236,14156.42984733999,138.43285881000338,54895.15849536 2022-09-18,01:40:38.000,261,11015438,-795,0,1663465237,14156.49047412999,138.4822027199989,54895.2074052 2022-09-18,01:40:39.000,261,11015432,-795,0,1663465238,14156.5376283,138.4963009800049,54895.28426352 2022-09-18,01:40:40.000,261,11015402,-795,0,1663465239,14156.591518779991,138.53859576000104,54895.22137944001 2022-09-18,01:40:41.000,261,11015423,-795,0,1663465240,14156.625200329996,138.51744837000297,54895.179456720005 2022-09-18,01:40:42.000,261,11015449,-795,0,1663465241,14156.591518779991,138.55974314999912,54895.137534 2022-09-18,01:40:43.000,261,11015414,-795,0,1663465242,14156.625200329996,138.58089054000448,54895.17246960001 2022-09-18,01:40:44.000,261,11015453,-795,0,1663465243,14156.665618189996,138.62318532000063,54895.25631504 2022-09-18,01:40:45.000,261,11015437,-795,0,1663465244,14156.732981289992,138.6090870600019,54895.27028928001 2022-09-18,01:40:46.000,261,11015457,-795,0,1663465245,14156.685827119996,138.67957836000278,54895.249327920006 2022-09-18,01:40:47.000,261,11015418,-795,0,1663465246,14156.699299740001,138.63728357999935,54895.228366560004 2022-09-18,01:40:48.000,261,11015445,-795,0,1663465247,14156.685827119996,138.6443327099987,54895.24234080001 2022-09-18,01:40:49.000,261,11015425,-795,0,1663465248,14156.692563429991,138.71482400999957,54895.19343096 2022-09-18,01:40:50.000,261,11015425,-795,0,1663465249,14156.759926530001,138.7289222699983,54895.31919912001 2022-09-18,01:40:51.000,261,11015439,-795,0,1663465250,14156.773399149992,138.70777488000022,54895.298237760006 2022-09-18,01:40:52.000,261,11015426,-795,0,1663465251,14156.753190219992,138.76416792000236,54895.277276400004 2022-09-18,01:40:53.000,261,11015435,-795,0,1663465252,14156.854234869992,138.73597139999765,54895.347147600005 2022-09-18,01:40:54.000,261,11015444,-795,0,1663465253,14156.860971180002,138.757118790003,54895.40304456 2022-09-18,01:40:55.000,261,11015451,-795,0,1663465254,14156.847498559997,138.76416792000236,54895.42400592 2022-09-18,01:40:56.000,261,11015388,-795,0,1663465255,14156.834025939992,138.77826618000108,54895.36810896001 2022-09-18,01:40:57.000,261,11015447,-795,0,1663465256,14156.914861659992,138.81351182999788,54895.42400592 2022-09-18,01:40:58.000,261,11015428,-795,0,1663465257,14156.894652729992,138.7923644399998,54895.36810896001 2022-09-18,01:40:59.000,261,11015434,-795,0,1663465258,14156.988961069997,138.81351182999788,54895.43798016001 2022-09-18,01:41:00.000,261,11015418,-795,0,1663465259,14156.975488449993,138.8769539999994,54895.42400592 2022-09-18,01:41:01.000,261,11015465,-795,0,1663465260,14157.042851550003,138.84875748000195,54895.444967280004 2022-09-18,01:41:02.000,261,11015463,-795,0,1663465261,14157.022642620002,138.84875748000195,54895.42400592 2022-09-18,01:41:03.000,261,11015447,-795,0,1663465262,14157.083269409988,138.8417083500026,54895.53579984001 2022-09-18,01:41:04.000,261,11015391,-795,0,1663465263,14157.137159889993,138.83465922000323,54895.60567104001 2022-09-18,01:41:05.000,261,11015444,-795,0,1663465264,14157.123687269988,138.83465922000323,54895.47990288 2022-09-18,01:41:06.000,261,11015449,-795,0,1663465265,14157.123687269988,138.84875748000195,54895.52881272 2022-09-18,01:41:07.000,261,11015453,-795,0,1663465266,14157.090005719998,138.84875748000195,54895.444967280004 2022-09-18,01:41:08.000,261,11015433,-795,0,1663465267,14157.076533099993,138.86990487000003,54895.4519544 2022-09-18,01:41:09.000,261,11015436,-795,0,1663465268,14157.157368819993,138.8769539999994,54895.50785136001 2022-09-18,01:41:10.000,261,11015439,-795,0,1663465269,14157.224731919989,138.8769539999994,54895.55676120001 2022-09-18,01:41:11.000,261,11015464,-795,0,1663465270,14157.217995609994,138.91219965000346,54895.55676120001 2022-09-18,01:41:12.000,261,11015372,-795,0,1663465271,14157.143896199988,138.89810139000474,54895.4519544 2022-09-18,01:41:13.000,261,11015382,-795,0,1663465272,14157.191050369998,138.94744530000025,54895.48689000001 2022-09-18,01:41:14.000,261,11015431,-795,0,1663465273,14157.238204539994,138.91924878000282,54895.54278696 2022-09-18,01:41:15.000,261,11015483,-795,0,1663465274,14157.251677159999,138.9051505200041,54895.48689000001 2022-09-18,01:41:16.000,261,11015405,-795,0,1663465275,14157.217995609994,138.91924878000282,54895.47990288 2022-09-18,01:41:17.000,261,11015465,-795,0,1663465276,14157.244940849989,138.86990487000003,54895.444967280004 2022-09-18,01:41:18.000,261,11015448,-795,0,1663465277,14157.271886089999,138.8769539999994,54895.55676120001 2022-09-18,01:41:19.000,261,11015428,-795,0,1663465278,14157.312303949999,138.91219965000346,54895.584709680006 2022-09-18,01:41:20.000,261,11015400,-795,0,1663465279,14157.238204539994,138.9051505200041,54895.5916968 2022-09-18,01:41:21.000,261,11015409,-795,0,1663465280,14157.258413469994,138.8769539999994,54895.563748320004 2022-09-18,01:41:22.000,261,11015431,-795,0,1663465281,14157.244940849989,138.9051505200041,54895.49387712 2022-09-18,01:41:23.000,261,11015433,-795,0,1663465282,14157.251677159999,138.8769539999994,54895.54278696 2022-09-18,01:41:24.000,261,11015400,-795,0,1663465283,14157.278622399994,138.89810139000474,54895.57073544 2022-09-18,01:41:25.000,261,11015499,-795,0,1663465284,14157.319040259994,138.9051505200041,54895.584709680006 2022-09-18,01:41:26.000,261,11015450,-795,0,1663465285,14157.305567639989,138.84875748000195,54895.612658160004 2022-09-18,01:41:27.000,261,11015425,-795,0,1663465286,14157.352721809999,138.8769539999994,54895.57073544 2022-09-18,01:41:28.000,261,11015407,-795,0,1663465287,14157.312303949999,138.8558066100013,54895.54977408 2022-09-18,01:41:29.000,261,11015412,-795,0,1663465288,14157.312303949999,138.84875748000195,54895.54977408 2022-09-18,01:41:30.000,261,11015449,-795,0,1663465289,14157.339249189994,138.84875748000195,54895.59868392 2022-09-18,01:41:31.000,261,11015466,-795,0,1663465290,14157.359458119994,138.83465922000323,54895.584709680006 2022-09-18,01:41:32.000,261,11015491,-795,0,1663465291,14157.298831329994,138.84875748000195,54895.52881272 2022-09-18,01:41:33.000,261,11015429,-795,0,1663465292,14157.359458119994,138.86285574000067,54895.57772256001 2022-09-18,01:41:34.000,261,11015427,-795,0,1663465293,14157.319040259994,138.79941356999916,54895.57772256001 2022-09-18,01:41:35.000,261,11015480,-795,0,1663465294,14157.379667049994,138.82761009000387,54895.66855512 2022-09-18,01:41:36.000,261,11015381,-795,0,1663465295,14157.40661228999,138.80646269999852,54895.60567104001 2022-09-18,01:41:37.000,261,11015385,-795,0,1663465296,14157.34598549999,138.8417083500026,54895.50785136001 2022-09-18,01:41:38.000,261,11015436,-795,0,1663465297,14157.359458119994,138.83465922000323,54895.52881272 2022-09-18,01:41:39.000,261,11015480,-795,0,1663465298,14157.399875979994,138.88400312999875,54895.54278696 2022-09-18,01:41:40.000,261,11015400,-795,0,1663465299,14157.38640335999,138.86285574000067,54895.55676120001 2022-09-18,01:41:41.000,261,11015400,-795,0,1663465300,14157.43355753,138.88400312999875,54895.54977408 2022-09-18,01:41:42.000,261,11015383,-715,0,1663465301,14157.45376646,138.9051505200041,54895.59868392 2022-09-18,01:41:43.000,261,11015428,-795,0,1663465302,14157.440293839994,138.8769539999994,54895.563748320004 2022-09-18,01:41:44.000,261,11015389,-795,0,1663465303,14157.420084909994,138.8769539999994,54895.584709680006 2022-09-18,01:41:45.000,261,11015447,-795,0,1663465304,14157.359458119994,138.93334704000154,54895.54278696 2022-09-18,01:41:46.000,261,11015444,-795,0,1663465305,14157.36619442999,138.9051505200041,54895.43798016001 2022-09-18,01:41:47.000,261,11015447,-795,0,1663465306,14157.440293839994,138.92629791000218,54895.45894152001 2022-09-18,01:41:48.000,261,11015472,-795,0,1663465307,14157.480711699995,138.92629791000218,54895.57073544 2022-09-18,01:41:49.000,261,11015436,-795,0,1663465308,14157.46723907999,138.98974008000368,54895.49387712 2022-09-18,01:41:50.000,261,11015454,-795,0,1663465309,14157.460502769994,139.03203485999984,54895.48689000001 2022-09-18,01:41:51.000,261,11015456,-795,0,1663465310,14157.521129559995,139.03203485999984,54895.514838480005 2022-09-18,01:41:52.000,261,11015441,-795,0,1663465311,14157.45376646,139.03203485999984,54895.47291576 2022-09-18,01:41:53.000,261,11015412,-795,0,1663465312,14157.48744800999,139.02498573000048,54895.47990288 2022-09-18,01:41:54.000,261,11015438,-795,0,1663465313,14157.500920629995,139.06023138000455,54895.5218256 2022-09-18,01:41:55.000,261,11015451,-795,0,1663465314,14157.51439325,139.0390839899992,54895.52881272 2022-09-18,01:41:56.000,261,11015415,-795,0,1663465315,14157.42682121999,139.088427900002,54895.47990288 2022-09-18,01:41:57.000,261,11015447,-795,0,1663465316,14157.50765693999,139.1025261600007,54895.54977408 2022-09-18,01:41:58.000,261,11015445,-795,0,1663465317,14157.52786586999,139.1025261600007,54895.57073544 2022-09-18,01:41:59.000,261,11015431,-795,0,1663465318,14157.48744800999,139.1518700700035,54895.48689000001 2022-09-18,01:42:00.000,261,11015413,-795,0,1663465319,14157.48744800999,139.1518700700035,54895.52881272 2022-09-18,01:42:01.000,261,11015441,-795,0,1663465320,14157.48744800999,139.13777181000478,54895.444967280004 2022-09-18,01:42:02.000,261,11015408,-795,0,1663465321,14157.521129559995,139.18006659000093,54895.37509608 2022-09-18,01:42:03.000,261,11015438,-795,0,1663465322,14157.47397539,139.20826310999837,54895.41003168001 2022-09-18,01:42:04.000,261,11015403,-795,0,1663465323,14157.541338489995,139.20826310999837,54895.52881272 2022-09-18,01:42:05.000,261,11015428,-795,0,1663465324,14157.54807479999,139.21531223999773,54895.563748320004 2022-09-18,01:42:06.000,261,11015450,-795,0,1663465325,14157.48744800999,139.22236137000436,54895.49387712 2022-09-18,01:42:07.000,261,11015438,-795,0,1663465326,14157.46723907999,139.22941050000372,54895.444967280004 2022-09-18,01:42:08.000,261,11015443,-795,0,1663465327,14157.480711699995,139.20826310999837,54895.52881272 2022-09-18,01:42:09.000,261,11015504,-795,0,1663465328,14157.48744800999,139.22941050000372,54895.465928640006 2022-09-18,01:42:10.000,261,11015481,-795,0,1663465329,14157.44703014999,139.24350876000244,54895.4519544 2022-09-18,01:42:11.000,261,11015438,-795,0,1663465330,14157.4133486,139.2505578900018,54895.417018800006 2022-09-18,01:42:12.000,261,11015490,-795,0,1663465331,14157.38640335999,139.23645963000308,54895.40304456 2022-09-18,01:42:13.000,261,11015417,-795,0,1663465332,14157.40661228999,139.25760702000116,54895.37509608 2022-09-18,01:42:14.000,261,11015433,-795,0,1663465333,14157.420084909994,139.22236137000436,54895.47291576 2022-09-18,01:42:15.000,261,11015414,-795,0,1663465334,14157.4133486,139.19416484999965,54895.4519544 2022-09-18,01:42:16.000,261,11015406,-795,0,1663465335,14157.4133486,139.20826310999837,54895.43798016001 2022-09-18,01:42:17.000,261,11015479,-795,0,1663465336,14157.352721809999,139.20826310999837,54895.34016048001 2022-09-18,01:42:18.000,261,11015429,-795,0,1663465337,14157.379667049994,139.19416484999965,54895.43099304 2022-09-18,01:42:19.000,261,11015419,-795,0,1663465338,14157.399875979994,139.20826310999837,54895.42400592 2022-09-18,01:42:20.000,261,11015425,-795,0,1663465339,14157.393139669999,139.17301746000157,54895.4519544 2022-09-18,01:42:21.000,261,11015429,-795,0,1663465340,14157.420084909994,139.20826310999837,54895.4519544 2022-09-18,01:42:22.000,261,11015402,-795,0,1663465341,14157.4133486,139.20826310999837,54895.38907032001 2022-09-18,01:42:23.000,261,11015433,-795,0,1663465342,14157.399875979994,139.201213979999,54895.4519544 2022-09-18,01:42:24.000,261,11015437,-795,0,1663465343,14157.38640335999,139.18006659000093,54895.396057440004 2022-09-18,01:42:25.000,261,11015399,-795,0,1663465344,14157.319040259994,139.17301746000157,54895.38907032001 2022-09-18,01:42:26.000,261,11015434,-795,0,1663465345,14157.339249189994,139.15891920000286,54895.25631504 2022-09-18,01:42:27.000,261,11015435,-795,0,1663465346,14157.399875979994,139.15891920000286,54895.312212 2022-09-18,01:42:28.000,261,11015439,-795,0,1663465347,14157.38640335999,139.11662441999943,54895.3820832 2022-09-18,01:42:29.000,261,11015405,-795,0,1663465348,14157.42682121999,139.15891920000286,54895.30522488 2022-09-18,01:42:30.000,261,11015440,-795,0,1663465349,14157.47397539,139.10957529000007,54895.37509608 2022-09-18,01:42:31.000,261,11015454,-795,0,1663465350,14157.4133486,139.15891920000286,54895.32618624 2022-09-18,01:42:32.000,261,11015373,-795,0,1663465351,14157.45376646,139.088427900002,54895.277276400004 2022-09-18,01:42:33.000,261,11015460,-795,0,1663465352,14157.440293839994,139.1025261600007,54895.33317336 2022-09-18,01:42:34.000,261,11015434,-795,0,1663465353,14157.49418432,139.1025261600007,54895.33317336 2022-09-18,01:42:35.000,261,11015459,-795,0,1663465354,14157.460502769994,139.11662441999943,54895.34016048001 2022-09-18,01:42:36.000,261,11015443,-795,0,1663465355,14157.46723907999,139.088427900002,54895.25631504 2022-09-18,01:42:37.000,261,11015435,-795,0,1663465356,14157.52786586999,139.09547703000135,54895.23535368 2022-09-18,01:42:38.000,261,11015425,-795,0,1663465357,14157.561547419995,139.0672805100039,54895.30522488 2022-09-18,01:42:39.000,261,11015416,-795,0,1663465358,14157.52786586999,139.12367354999878,54895.32618624 2022-09-18,01:42:40.000,261,11015425,-795,0,1663465359,14157.561547419995,139.07432964000327,54895.32618624 2022-09-18,01:42:41.000,261,11015445,-795,0,1663465360,14157.55481111,139.1025261600007,54895.312212 2022-09-18,01:42:42.000,261,11015442,-795,0,1663465361,14157.57502004,139.11662441999943,54895.2074052 2022-09-18,01:42:43.000,261,11015409,-795,0,1663465362,14157.56828372999,139.11662441999943,54895.228366560004 2022-09-18,01:42:44.000,261,11015437,-795,0,1663465363,14157.60870158999,139.09547703000135,54895.30522488 2022-09-18,01:42:45.000,261,11015410,-795,0,1663465364,14157.662592069995,139.088427900002,54895.36810896001 2022-09-18,01:42:46.000,261,11015415,-795,0,1663465365,14157.662592069995,139.088427900002,54895.30522488 2022-09-18,01:42:47.000,261,11015458,-795,0,1663465366,14157.682800999995,139.08137877000263,54895.32618624 2022-09-18,01:42:48.000,261,11015445,-795,0,1663465367,14157.743427789996,139.05318224999792,54895.347147600005 2022-09-18,01:42:49.000,261,11015434,-795,0,1663465368,14157.763636719996,139.01088747000176,54895.36810896001 2022-09-18,01:42:50.000,261,11015405,-795,0,1663465369,14157.790581959991,138.99678921000304,54895.228366560004 2022-09-18,01:42:51.000,261,11015428,-795,0,1663465370,14157.75690041,139.01793660000112,54895.228366560004 2022-09-18,01:42:52.000,261,11015423,-795,0,1663465371,14157.79731827,138.96859268999833,54895.29125064001 2022-09-18,01:42:53.000,261,11015426,-795,0,1663465372,14157.804054579996,138.96154355999897,54895.312212 2022-09-18,01:42:54.000,261,11015394,-795,0,1663465373,14157.918571850001,138.94744530000025,54895.42400592 2022-09-18,01:42:55.000,261,11015403,-795,0,1663465374,14157.911835539991,138.8910522599981,54895.42400592 2022-09-18,01:42:56.000,261,11015426,-795,0,1663465375,14157.938780780001,138.89810139000474,54895.298237760006 2022-09-18,01:42:57.000,261,11015469,-795,0,1663465376,14157.905099229996,138.8558066100013,54895.298237760006 2022-09-18,01:42:58.000,261,11015420,-795,0,1663465377,14157.958989710001,138.8558066100013,54895.298237760006 2022-09-18,01:42:59.000,261,11015404,-795,0,1663465378,14157.972462329992,138.8205609600045,54895.31919912001 2022-09-18,01:43:00.000,261,11015441,-795,0,1663465379,14158.080243290002,138.8205609600045,54895.30522488 2022-09-18,01:43:01.000,261,11015441,-795,0,1663465380,14158.140870080002,138.8205609600045,54895.45894152001 2022-09-18,01:43:02.000,261,11015457,-795,0,1663465381,14158.208233179997,138.80646269999852,54895.444967280004 2022-09-18,01:43:03.000,261,11015472,-795,0,1663465382,14158.221705800002,138.78531531000044,54895.49387712 2022-09-18,01:43:04.000,261,11015427,-795,0,1663465383,14158.248651039998,138.79941356999916,54895.40304456 2022-09-18,01:43:05.000,261,11015436,-795,0,1663465384,14158.302541519988,138.7923644399998,54895.42400592 2022-09-18,01:43:06.000,261,11015435,-795,0,1663465385,14158.356431999993,138.76416792000236,54895.47291576 2022-09-18,01:43:07.000,261,11015453,-795,0,1663465386,14158.423795099989,138.75006966000365,54895.52881272 2022-09-18,01:43:08.000,261,11015477,-795,0,1663465387,14158.477685579994,138.75006966000365,54895.465928640006 2022-09-18,01:43:09.000,261,11015455,-795,0,1663465388,14158.538312369994,138.71482400999957,54895.465928640006 2022-09-18,01:43:10.000,261,11015457,-795,0,1663465389,14158.66630225999,138.75006966000365,54895.61964528 2022-09-18,01:43:11.000,261,11015441,-795,0,1663465390,14158.6932475,138.76416792000236,54895.59868392 2022-09-18,01:43:12.000,261,11015422,-795,0,1663465391,14158.76734690999,138.75006966000365,54895.50785136001 2022-09-18,01:43:13.000,261,11015449,-795,0,1663465392,14158.861655249995,138.79941356999916,54895.514838480005 2022-09-18,01:43:14.000,261,11015442,-795,0,1663465393,14158.8953368,138.79941356999916,54895.5218256 2022-09-18,01:43:15.000,261,11015430,-795,0,1663465394,14158.962699899996,138.8417083500026,54895.47291576 2022-09-18,01:43:16.000,261,11015436,-795,0,1663465395,14159.083953479996,138.86285574000067,54895.54278696 2022-09-18,01:43:17.000,261,11015390,-795,0,1663465396,14159.131107649991,138.8910522599981,54895.5916968 2022-09-18,01:43:18.000,261,11015455,-795,0,1663465397,14159.191734439992,138.93334704000154,54895.57772256001 2022-09-18,01:43:19.000,261,11015437,-795,0,1663465398,14159.299515400002,138.94744530000025,54895.5218256 2022-09-18,01:43:20.000,261,11015422,-795,0,1663465399,14159.407296359997,138.9403961700009,54895.61964528 2022-09-18,01:43:21.000,261,11015428,-795,0,1663465400,14159.440977910002,138.9544944299996,54895.62663240001 2022-09-18,01:43:22.000,261,11015445,-795,0,1663465401,14159.488132079998,139.02498573000048,54895.584709680006 2022-09-18,01:43:23.000,261,11015426,-795,0,1663465402,14159.575704109993,139.03203485999984,54895.62663240001 2022-09-18,01:43:24.000,261,11015469,-795,0,1663465403,14159.656539829994,139.05318224999792,54895.70349072001 2022-09-18,01:43:25.000,261,11015446,-795,0,1663465404,14159.723902929989,139.088427900002,54895.71746496 2022-09-18,01:43:26.000,261,11015422,-795,0,1663465405,14159.744111859989,139.088427900002,54895.6965036 2022-09-18,01:43:27.000,261,11015438,-795,0,1663465406,14159.811474959999,139.1518700700035,54895.72445208001 2022-09-18,01:43:28.000,261,11015382,-795,0,1663465407,14159.91251961,139.14482094000414,54895.77336192001 2022-09-18,01:43:29.000,261,11015429,-795,0,1663465408,14159.92599222999,139.16596833000222,54895.79432328001 2022-09-18,01:43:30.000,261,11015407,-795,0,1663465409,14159.93272854,139.201213979999,54895.77336192001 2022-09-18,01:43:31.000,261,11015425,-795,0,1663465410,14159.979882709995,139.24350876000244,54895.81528464 2022-09-18,01:43:32.000,261,11015434,-795,0,1663465411,14160.000091639995,139.27875440999924,54895.7663748 2022-09-18,01:43:33.000,261,11015426,-795,0,1663465412,14160.080927359995,139.2999018000046,54895.9061172 2022-09-18,01:43:34.000,261,11015478,-795,0,1663465413,14160.101136289995,139.3140000600033,54895.948039920004 2022-09-18,01:43:35.000,261,11015411,-795,0,1663465414,14160.14829045999,139.3351474500014,54895.948039920004 2022-09-18,01:43:36.000,261,11015379,-795,0,1663465415,14160.11460891,139.36334396999882,54895.899130080004 2022-09-18,01:43:37.000,261,11015442,-795,0,1663465416,14160.181972009996,139.4126878800016,54895.91310432001 2022-09-18,01:43:38.000,261,11015445,-795,0,1663465417,14160.21565356,139.42678614000033,54895.9759884 2022-09-18,01:43:39.000,261,11015429,-795,0,1663465418,14160.229126179991,139.44088439999905,54895.899130080004 2022-09-18,01:43:40.000,261,11015425,-795,0,1663465419,14160.262807729996,139.47613005000312,54896.05983384001 2022-09-18,01:43:41.000,261,11015454,-795,0,1663465420,14160.330170829991,139.48317918000248,54896.05284672 2022-09-18,01:43:42.000,261,11015463,-795,0,1663465421,14160.370588689992,139.51842482999928,54896.087782320006 2022-09-18,01:43:43.000,261,11015453,-795,0,1663465422,14160.350379759991,139.51842482999928,54896.1506664 2022-09-18,01:43:44.000,261,11015434,-795,0,1663465423,14160.458160720002,139.532523089998,54896.24149896 2022-09-18,01:43:45.000,261,11015422,-795,0,1663465424,14160.437951790002,139.58891613000014,54896.17162776 2022-09-18,01:43:46.000,261,11015455,-795,0,1663465425,14160.451424409992,139.5607196100027,54896.17162776 2022-09-18,01:43:47.000,261,11015475,-795,0,1663465426,14160.458160720002,139.5959652599995,54896.10874368001 2022-09-18,01:43:48.000,261,11015434,-795,0,1663465427,14160.417742860001,139.61711265000486,54896.10175656 2022-09-18,01:43:49.000,261,11015498,-795,0,1663465428,14160.491842269992,139.60301438999886,54896.24848608001 2022-09-18,01:43:50.000,261,11015454,-795,0,1663465429,14160.512051199992,139.63121091000357,54896.29739592001 2022-09-18,01:43:51.000,261,11015468,-795,0,1663465430,14160.478369650002,139.659407430001,54896.15765352001 2022-09-18,01:43:52.000,261,11015449,-795,0,1663465431,14160.431215479992,139.6453091700023,54896.10175656 2022-09-18,01:43:53.000,261,11015500,-795,0,1663465432,14160.498578580002,139.65235830000165,54896.21355048 2022-09-18,01:43:54.000,261,11015423,-795,0,1663465433,14160.532260129992,139.659407430001,54896.21355048 2022-09-18,01:43:55.000,261,11015470,-795,0,1663465434,14160.512051199992,139.63826004000293,54896.10874368001 2022-09-18,01:43:56.000,261,11015460,-795,0,1663465435,14160.565941679997,139.65235830000165,54896.17861488001 2022-09-18,01:43:57.000,261,11015450,-795,0,1663465436,14160.505314889997,139.63826004000293,54896.16464064 2022-09-18,01:43:58.000,261,11015422,-795,0,1663465437,14160.552469059992,139.61711265000486,54896.24149896 2022-09-18,01:43:59.000,261,11015452,-795,0,1663465438,14160.619832160002,139.63121091000357,54896.26944744 2022-09-18,01:44:00.000,261,11015414,-675,0,1663465439,14160.660250020002,139.62416178000421,54896.26944744 2022-09-18,01:44:01.000,261,11015458,-795,0,1663465440,14160.687195259998,139.61006351999822,54896.31835728 2022-09-18,01:44:02.000,261,11015405,-795,0,1663465441,14160.714140499993,139.63121091000357,54896.29739592001 2022-09-18,01:44:03.000,261,11015455,-795,0,1663465442,14160.660250020002,139.5959652599995,54896.17162776 2022-09-18,01:44:04.000,261,11015423,-795,0,1663465443,14160.720876809988,139.63121091000357,54896.31137016 2022-09-18,01:44:05.000,261,11015432,-795,0,1663465444,14160.754558359993,139.6453091700023,54896.31835728 2022-09-18,01:44:06.000,261,11015403,-795,0,1663465445,14160.774767289993,139.60301438999886,54896.31835728 2022-09-18,01:44:07.000,261,11015456,-795,0,1663465446,14160.754558359993,139.63121091000357,54896.31835728 2022-09-18,01:44:08.000,261,11015520,-795,0,1663465447,14160.801712529988,139.61006351999822,54896.33931864 2022-09-18,01:44:09.000,261,11015455,-795,0,1663465448,14160.808448839998,139.61006351999822,54896.33931864 2022-09-18,01:44:10.000,261,11015437,-795,0,1663465449,14160.875811939994,139.66645656000037,54896.33233152 2022-09-18,01:44:11.000,261,11015454,-795,0,1663465450,14160.869075629998,139.63826004000293,54896.38822848 2022-09-18,01:44:12.000,261,11015458,-795,0,1663465451,14160.828657769998,139.66645656000037,54896.32534440001 2022-09-18,01:44:13.000,261,11015485,-795,0,1663465452,14160.875811939994,139.6805548199991,54896.33931864 2022-09-18,01:44:14.000,261,11015471,-795,0,1663465453,14160.98359289999,139.63826004000293,54896.45809968 2022-09-18,01:44:15.000,261,11015434,-795,0,1663465454,14160.970120279999,139.67350568999973,54896.451112560004 2022-09-18,01:44:16.000,261,11015448,-795,0,1663465455,14160.976856589994,139.63826004000293,54896.402202720004 2022-09-18,01:44:17.000,261,11015406,-795,0,1663465456,14160.956647659994,139.6453091700023,54896.33233152 2022-09-18,01:44:18.000,261,11015443,-795,0,1663465457,14160.943175039989,139.66645656000037,54896.39521560001 2022-09-18,01:44:19.000,261,11015429,-795,0,1663465458,14160.956647659994,139.659407430001,54896.43713832 2022-09-18,01:44:20.000,261,11015441,-795,0,1663465459,14161.00380182999,139.63826004000293,54896.423164080006 2022-09-18,01:44:21.000,261,11015465,-795,0,1663465460,14160.997065519994,139.6805548199991,54896.472073920006 2022-09-18,01:44:22.000,261,11015444,-795,0,1663465461,14161.07116493,139.66645656000037,54896.57688072 2022-09-18,01:44:23.000,261,11015472,-795,0,1663465462,14161.06442861999,139.67350568999973,54896.55591936 2022-09-18,01:44:24.000,261,11015394,-795,0,1663465463,14161.13179172,139.6453091700023,54896.58386784001 2022-09-18,01:44:25.000,261,11015469,-795,0,1663465464,14161.10484647999,139.63826004000293,54896.59784208 2022-09-18,01:44:26.000,261,11015413,-795,0,1663465465,14161.10484647999,139.62416178000421,54896.61181632001 2022-09-18,01:44:27.000,261,11015474,-795,0,1663465466,14161.037483379994,139.63121091000357,54896.54893224 2022-09-18,01:44:28.000,261,11015441,-795,0,1663465467,14161.06442861999,139.63826004000293,54896.49303528001 2022-09-18,01:44:29.000,261,11015435,-795,0,1663465468,14161.10484647999,139.62416178000421,54896.66072616001 2022-09-18,01:44:30.000,261,11015473,-795,0,1663465469,14161.16547326999,139.62416178000421,54896.68168752001 2022-09-18,01:44:31.000,261,11015452,-795,0,1663465470,14161.098110169994,139.5959652599995,54896.65373904 2022-09-18,01:44:32.000,261,11015422,-795,0,1663465471,14161.118319099995,139.57481787000143,54896.58386784001 2022-09-18,01:44:33.000,261,11015439,-795,0,1663465472,14161.13179172,139.5959652599995,54896.65373904 2022-09-18,01:44:34.000,261,11015448,-795,0,1663465473,14161.118319099995,139.58891613000014,54896.64675192 2022-09-18,01:44:35.000,261,11015444,-795,0,1663465474,14161.09137386,139.55367048000335,54896.64675192 2022-09-18,01:44:36.000,261,11015405,-795,0,1663465475,14161.010538139999,139.57481787000143,54896.49303528001 2022-09-18,01:44:37.000,261,11015476,-795,0,1663465476,14161.04421968999,139.57481787000143,54896.57688072 2022-09-18,01:44:38.000,261,11015452,-795,0,1663465477,14161.09137386,139.5607196100027,54896.65373904 2022-09-18,01:44:39.000,261,11015436,-795,0,1663465478,14161.077901239994,139.5607196100027,54896.70963600001 2022-09-18,01:44:40.000,261,11015450,-795,0,1663465479,14161.11158279,139.57481787000143,54896.7445716 2022-09-18,01:44:41.000,261,11015448,-795,0,1663465480,14161.10484647999,139.5607196100027,54896.688674640005 2022-09-18,01:44:42.000,261,11015453,-795,0,1663465481,14161.057692309994,139.51842482999928,54896.59784208 2022-09-18,01:44:43.000,261,11015463,-795,0,1663465482,14161.050956,139.4972774400012,54896.56290648001 2022-09-18,01:44:44.000,261,11015463,-795,0,1663465483,14161.10484647999,139.53957222000463,54896.66072616001 2022-09-18,01:44:45.000,261,11015482,-795,0,1663465484,14161.098110169994,139.53957222000463,54896.68168752001 2022-09-18,01:44:46.000,261,11015467,-795,0,1663465485,14161.10484647999,139.5607196100027,54896.62579056 2022-09-18,01:44:47.000,261,11015447,-795,0,1663465486,14161.077901239994,139.55367048000335,54896.71662312 2022-09-18,01:44:48.000,261,11015435,-795,0,1663465487,14161.14526433999,139.55367048000335,54896.688674640005 2022-09-18,01:44:49.000,261,11015447,-795,0,1663465488,14161.09137386,139.53957222000463,54896.69566176 2022-09-18,01:44:50.000,261,11015444,-795,0,1663465489,14161.13179172,139.546621350004,54896.72361024 2022-09-18,01:44:51.000,261,11015437,-795,0,1663465490,14161.18568219999,139.546621350004,54896.68168752001 2022-09-18,01:44:52.000,261,11015445,-795,0,1663465491,14161.118319099995,139.5607196100027,54896.64675192 2022-09-18,01:44:53.000,261,11015445,-795,0,1663465492,14161.08463754999,139.5607196100027,54896.590854960006 2022-09-18,01:44:54.000,261,11015465,-795,0,1663465493,14161.178945889995,139.56776874000207,54896.77252008 2022-09-18,01:44:55.000,261,11015434,-795,0,1663465494,14161.19241851,139.532523089998,54896.807455680006 2022-09-18,01:44:56.000,261,11015451,-795,0,1663465495,14161.20589112999,139.58186700000078,54896.80046856001 2022-09-18,01:44:57.000,261,11015431,-795,0,1663465496,14161.15200065,139.55367048000335,54896.618803440004 2022-09-18,01:44:58.000,261,11015448,-795,0,1663465497,14161.219363749995,139.5607196100027,54896.7445716 2022-09-18,01:44:59.000,261,11015442,-795,0,1663465498,14161.219363749995,139.57481787000143,54896.73059736001 2022-09-18,01:45:00.000,261,11015444,-795,0,1663465499,14161.22610005999,139.5607196100027,54896.77252008 2022-09-18,01:45:01.000,261,11015450,-795,0,1663465500,14161.26651791999,139.5607196100027,54896.83540416 2022-09-18,01:45:02.000,261,11015463,-795,0,1663465501,14161.239572679995,139.5959652599995,54896.79348144 2022-09-18,01:45:03.000,261,11015415,-795,0,1663465502,14161.259781609995,139.5607196100027,54896.82142992 2022-09-18,01:45:04.000,261,11015390,-795,0,1663465503,14161.259781609995,139.532523089998,54896.807455680006 2022-09-18,01:45:05.000,261,11015442,-795,0,1663465504,14161.28672684999,139.55367048000335,54896.786494320004 2022-09-18,01:45:06.000,261,11015457,-795,0,1663465505,14161.2530453,139.55367048000335,54896.75155872001 2022-09-18,01:45:07.000,261,11015436,-795,0,1663465506,14161.28672684999,139.532523089998,54896.75155872001 2022-09-18,01:45:08.000,261,11015472,-795,0,1663465507,14161.31367209,139.53957222000463,54896.84937840001 2022-09-18,01:45:09.000,261,11015484,-795,0,1663465508,14161.34735363999,139.5607196100027,54896.84937840001 2022-09-18,01:45:10.000,261,11015422,-795,0,1663465509,14161.36756256999,139.51137569999992,54896.89828824001 2022-09-18,01:45:11.000,261,11015416,-795,0,1663465510,14161.421453049996,139.546621350004,54896.905275360004 2022-09-18,01:45:12.000,261,11015441,-795,0,1663465511,14161.340617329995,139.50432657000056,54896.80046856001 2022-09-18,01:45:13.000,261,11015440,-795,0,1663465512,14161.40798042999,139.51137569999992,54896.91226248 2022-09-18,01:45:14.000,261,11015450,-795,0,1663465513,14161.468607219991,139.46908092000376,54896.96815944001 2022-09-18,01:45:15.000,261,11015409,-795,0,1663465514,14161.441661979996,139.46908092000376,54896.91226248 2022-09-18,01:45:16.000,261,11015454,-795,0,1663465515,14161.381035189996,139.45498265999777,54896.807455680006 2022-09-18,01:45:17.000,261,11015434,-795,0,1663465516,14161.40798042999,139.46908092000376,54896.8144428 2022-09-18,01:45:18.000,261,11015427,-795,0,1663465517,14161.441661979996,139.44088439999905,54896.93322384 2022-09-18,01:45:19.000,261,11015449,-795,0,1663465518,14161.468607219991,139.44088439999905,54896.86335264 2022-09-18,01:45:20.000,261,11015460,-795,0,1663465519,14161.488816149991,139.4126878800016,54896.89130112 2022-09-18,01:45:21.000,261,11015416,-795,0,1663465520,14161.441661979996,139.41973701000097,54896.856365520005 2022-09-18,01:45:22.000,261,11015431,-795,0,1663465521,14161.461870909996,139.42678614000033,54896.87033976 2022-09-18,01:45:23.000,261,11015454,-795,0,1663465522,14161.4551346,139.41973701000097,54896.84239128 2022-09-18,01:45:24.000,261,11015391,-795,0,1663465523,14161.482079839996,139.3492457100001,54896.98213368 2022-09-18,01:45:25.000,261,11015392,-795,0,1663465524,14161.549442939991,139.37039309999818,54896.96117232 2022-09-18,01:45:26.000,261,11015456,-795,0,1663465525,14161.509025079991,139.3351474500014,54896.94719808001 2022-09-18,01:45:27.000,261,11015418,-795,0,1663465526,14161.482079839996,139.32104919000267,54896.84239128 2022-09-18,01:45:28.000,261,11015439,-795,0,1663465527,14161.529234009991,139.30695093000395,54896.94021096 2022-09-18,01:45:29.000,261,11015406,-795,0,1663465528,14161.509025079991,139.27875440999924,54896.87033976 2022-09-18,01:45:30.000,261,11015441,-795,0,1663465529,14161.522497699996,139.2999018000046,54896.926236720006 2022-09-18,01:45:31.000,261,11015438,-795,0,1663465530,14161.556179250001,139.26465615000052,54896.89828824001 2022-09-18,01:45:32.000,261,11015452,-795,0,1663465531,14161.515761390001,139.2999018000046,54896.87732688001 2022-09-18,01:45:33.000,261,11015474,-795,0,1663465532,14161.562915559996,139.2505578900018,54896.89130112 2022-09-18,01:45:34.000,261,11015442,-795,0,1663465533,14161.623542349997,139.25760702000116,54896.94021096 2022-09-18,01:45:35.000,261,11015464,-795,0,1663465534,14161.583124489996,139.27170527999988,54896.96117232 2022-09-18,01:45:36.000,261,11015419,-795,0,1663465535,14161.589860799992,139.23645963000308,54896.86335264 2022-09-18,01:45:37.000,261,11015444,-795,0,1663465536,14161.596597110001,139.22236137000436,54896.94021096 2022-09-18,01:45:38.000,261,11015415,-795,0,1663465537,14161.589860799992,139.201213979999,54896.91924960001 2022-09-18,01:45:39.000,261,11015449,-795,0,1663465538,14161.603333419996,139.21531223999773,54896.91226248 2022-09-18,01:45:40.000,261,11015436,-795,0,1663465539,14161.596597110001,139.19416484999965,54896.975146560006 2022-09-18,01:45:41.000,261,11015452,-795,0,1663465540,14161.623542349997,139.201213979999,54896.96815944001 2022-09-18,01:45:42.000,261,11015446,-795,0,1663465541,14161.569651869992,139.1871157200003,54896.87033976 2022-09-18,01:45:43.000,261,11015448,-795,0,1663465542,14161.623542349997,139.17301746000157,54896.99610792001 2022-09-18,01:45:44.000,261,11015428,-795,0,1663465543,14161.630278659992,139.1518700700035,54897.03104352 2022-09-18,01:45:45.000,261,11015474,-795,0,1663465544,14161.630278659992,139.13777181000478,54896.975146560006 2022-09-18,01:45:46.000,261,11015474,-795,0,1663465545,14161.603333419996,139.14482094000414,54896.94021096 2022-09-18,01:45:47.000,261,11015462,-795,0,1663465546,14161.610069729992,139.13777181000478,54896.96815944001 2022-09-18,01:45:48.000,261,11015448,-795,0,1663465547,14161.657223900002,139.1025261600007,54897.00309504 2022-09-18,01:45:49.000,261,11015459,-795,0,1663465548,14161.663960209997,139.09547703000135,54897.058992 2022-09-18,01:45:50.000,261,11015453,-795,0,1663465549,14161.630278659992,139.088427900002,54897.08694048001 2022-09-18,01:45:51.000,261,11015420,-795,0,1663465550,14161.610069729992,139.08137877000263,54896.9891208 2022-09-18,01:45:52.000,261,11015405,-795,0,1663465551,14161.596597110001,139.08137877000263,54896.99610792001 2022-09-18,01:45:53.000,261,11015411,-795,0,1663465552,14161.616806040001,139.0672805100039,54897.024056400005 2022-09-18,01:45:54.000,261,11015444,-795,0,1663465553,14161.549442939991,139.05318224999792,54896.93322384 2022-09-18,01:45:55.000,261,11015415,-795,0,1663465554,14161.583124489996,139.088427900002,54897.06597912001 2022-09-18,01:45:56.000,261,11015417,-795,0,1663465555,14161.542706629996,139.02498573000048,54896.93322384 2022-09-18,01:45:57.000,261,11015399,-795,0,1663465556,14161.549442939991,139.0390839899992,54896.96815944001 2022-09-18,01:45:58.000,261,11015437,-795,0,1663465557,14161.556179250001,139.0390839899992,54897.058992 2022-09-18,01:45:59.000,261,11015423,-795,0,1663465558,14161.515761390001,139.0672805100039,54897.058992 2022-09-18,01:46:00.000,261,11015420,-795,0,1663465559,14161.515761390001,139.07432964000327,54897.03104352 2022-09-18,01:46:01.000,261,11015466,-795,0,1663465560,14161.468607219991,139.10957529000007,54896.9891208 2022-09-18,01:46:02.000,261,11015468,-795,0,1663465561,14161.428189359991,139.13072267999814,54897.01706928001 2022-09-18,01:46:03.000,261,11015424,-795,0,1663465562,14161.421453049996,139.13072267999814,54896.89828824001 2022-09-18,01:46:04.000,261,11015436,-795,0,1663465563,14161.421453049996,139.13777181000478,54896.94719808001 2022-09-18,01:46:05.000,261,11015458,-795,0,1663465564,14161.37429888,139.1518700700035,54896.954185200004 2022-09-18,01:46:06.000,261,11015432,-795,0,1663465565,14161.34735363999,139.15891920000286,54896.99610792001 2022-09-18,01:46:07.000,261,11015461,-795,0,1663465566,14161.381035189996,139.23645963000308,54897.04501776001 2022-09-18,01:46:08.000,261,11015435,-795,0,1663465567,14161.34735363999,139.18006659000093,54896.98213368 2022-09-18,01:46:09.000,261,11015395,-795,0,1663465568,14161.239572679995,139.201213979999,54896.89130112 2022-09-18,01:46:10.000,261,11015416,-795,0,1663465569,14161.2530453,139.19416484999965,54896.96117232 2022-09-18,01:46:11.000,261,11015430,-795,0,1663465570,14161.219363749995,139.20826310999837,54896.926236720006 2022-09-18,01:46:12.000,261,11015427,-795,0,1663465571,14161.158736959995,139.20826310999837,54896.82841704001 2022-09-18,01:46:13.000,261,11015428,-795,0,1663465572,14161.12505540999,139.22941050000372,54896.84239128 2022-09-18,01:46:14.000,261,11015425,-795,0,1663465573,14161.15200065,139.201213979999,54896.99610792001 2022-09-18,01:46:15.000,261,11015403,-795,0,1663465574,14161.14526433999,139.25760702000116,54896.975146560006 2022-09-18,01:46:16.000,261,11015407,-795,0,1663465575,14161.08463754999,139.22941050000372,54896.94021096 2022-09-18,01:46:17.000,261,11015455,-795,0,1663465576,14161.00380182999,139.27170527999988,54896.8144428 2022-09-18,01:46:18.000,261,11015390,-795,0,1663465577,14160.976856589994,139.29285266999796,54896.807455680006 2022-09-18,01:46:19.000,261,11015456,-795,0,1663465578,14160.936438729994,139.2858035399986,54896.87732688001 2022-09-18,01:46:20.000,261,11015470,-795,0,1663465579,14160.922966109989,139.27170527999988,54896.87732688001 2022-09-18,01:46:21.000,261,11015469,-795,0,1663465580,14160.875811939994,139.27875440999924,54896.84239128 2022-09-18,01:46:22.000,261,11015426,-795,0,1663465581,14160.855603009994,139.25760702000116,54896.82841704001 2022-09-18,01:46:23.000,261,11015433,-795,0,1663465582,14160.808448839998,139.2505578900018,54896.84239128 2022-09-18,01:46:24.000,261,11015401,-795,0,1663465583,14160.828657769998,139.2505578900018,54896.94021096 2022-09-18,01:46:25.000,261,11015436,-795,0,1663465584,14160.788239909998,139.25760702000116,54896.89828824001 2022-09-18,01:46:26.000,261,11015433,-795,0,1663465585,14160.747822049998,139.24350876000244,54896.93322384 2022-09-18,01:46:27.000,261,11015464,-795,0,1663465586,14160.700667880003,139.26465615000052,54896.91924960001 2022-09-18,01:46:28.000,261,11015469,-795,0,1663465587,14160.653513709993,139.30695093000395,54896.8144428 2022-09-18,01:46:29.000,261,11015431,-795,0,1663465588,14160.599623230002,139.3351474500014,54896.80046856001 2022-09-18,01:46:30.000,261,11015479,-795,0,1663465589,14160.619832160002,139.29285266999796,54896.905275360004 2022-09-18,01:46:31.000,261,11015484,-795,0,1663465590,14160.532260129992,139.32104919000267,54896.87033976 2022-09-18,01:46:32.000,261,11015402,-795,0,1663465591,14160.458160720002,139.35629483999946,54896.79348144 2022-09-18,01:46:33.000,261,11015456,-795,0,1663465592,14160.397533930001,139.32809832000203,54896.80046856001 2022-09-18,01:46:34.000,261,11015443,-795,0,1663465593,14160.384061309996,139.37744223000482,54896.86335264 2022-09-18,01:46:35.000,261,11015451,-795,0,1663465594,14160.363852379996,139.4126878800016,54896.786494320004 2022-09-18,01:46:36.000,261,11015436,-795,0,1663465595,14160.316698210001,139.45498265999777,54896.7445716 2022-09-18,01:46:37.000,261,11015436,-795,0,1663465596,14160.23586249,139.42678614000033,54896.70963600001 2022-09-18,01:46:38.000,261,11015450,-795,0,1663465597,14160.229126179991,139.3985896200029,54896.7445716 2022-09-18,01:46:39.000,261,11015463,-795,0,1663465598,14160.19544463,139.3985896200029,54896.72361024 2022-09-18,01:46:40.000,261,11015410,-795,0,1663465599,14160.1752357,139.4338352699997,54896.70264888 2022-09-18,01:46:41.000,261,11015428,-795,0,1663465600,14160.07419105,139.49022831000184,54896.6747004 2022-09-18,01:46:42.000,261,11015409,-795,0,1663465601,14160.040509499995,139.4620317900044,54896.61181632001 2022-09-18,01:46:43.000,261,11015423,-795,0,1663465602,14160.000091639995,139.46908092000376,54896.54893224 2022-09-18,01:46:44.000,261,11015422,-795,0,1663465603,14160.01356426,139.47613005000312,54896.62579056 2022-09-18,01:46:45.000,261,11015404,-795,0,1663465604,14160.000091639995,139.46908092000376,54896.6048292 2022-09-18,01:46:46.000,261,11015437,-755,0,1663465605,14159.878838059994,139.44088439999905,54896.48604816 2022-09-18,01:46:47.000,261,11015467,-795,0,1663465606,14159.90578329999,139.44088439999905,54896.46508680001 2022-09-18,01:46:48.000,261,11015353,-795,0,1663465607,14159.87210175,139.47613005000312,54896.56290648001 2022-09-18,01:46:49.000,261,11015436,-795,0,1663465608,14159.85189282,139.47613005000312,54896.423164080006 2022-09-18,01:46:50.000,261,11015464,-795,0,1663465609,14159.791266029999,139.40563875000225,54896.45809968 2022-09-18,01:46:51.000,261,11015424,-795,0,1663465610,14159.717166619994,139.42678614000033,54896.44412544001 2022-09-18,01:46:52.000,261,11015448,-795,0,1663465611,14159.649803519998,139.46908092000376,54896.36726712 2022-09-18,01:46:53.000,261,11015413,-795,0,1663465612,14159.683485069989,139.4338352699997,54896.451112560004 2022-09-18,01:46:54.000,261,11015435,-795,0,1663465613,14159.656539829994,139.35629483999946,54896.45809968 2022-09-18,01:46:55.000,261,11015447,-795,0,1663465614,14159.555495179993,139.37039309999818,54896.31137016 2022-09-18,01:46:56.000,261,11015445,-795,0,1663465615,14159.467923149998,139.36334396999882,54896.27643456001 2022-09-18,01:46:57.000,261,11015478,-795,0,1663465616,14159.467923149998,139.32809832000203,54896.33931864 2022-09-18,01:46:58.000,261,11015453,-795,0,1663465617,14159.454450529993,139.32104919000267,54896.36726712 2022-09-18,01:46:59.000,261,11015411,-795,0,1663465618,14159.481395770003,139.27875440999924,54896.32534440001 2022-09-18,01:47:00.000,261,11015438,-795,0,1663465619,14159.461186840002,139.27875440999924,54896.2904088 2022-09-18,01:47:01.000,261,11015465,-795,0,1663465620,14159.414032669993,139.3140000600033,54896.29739592001 2022-09-18,01:47:02.000,261,11015486,-795,0,1663465621,14159.440977910002,139.25760702000116,54896.31835728 2022-09-18,01:47:03.000,261,11015427,-795,0,1663465622,14159.380351120002,139.2505578900018,54896.2205376 2022-09-18,01:47:04.000,261,11015418,-795,0,1663465623,14159.420768980002,139.201213979999,54896.34630576001 2022-09-18,01:47:05.000,261,11015456,-795,0,1663465624,14159.373614809992,139.22941050000372,54896.255473200006 2022-09-18,01:47:06.000,261,11015457,-795,0,1663465625,14159.346669569997,139.18006659000093,54896.283421680004 2022-09-18,01:47:07.000,261,11015421,-795,0,1663465626,14159.292779089992,139.17301746000157,54896.16464064 2022-09-18,01:47:08.000,261,11015430,-795,0,1663465627,14159.299515400002,139.15891920000286,54896.16464064 2022-09-18,01:47:09.000,261,11015495,-795,0,1663465628,14159.339933260002,139.12367354999878,54896.20656336001 2022-09-18,01:47:10.000,261,11015455,-795,0,1663465629,14159.299515400002,139.088427900002,54896.29739592001 2022-09-18,01:47:11.000,261,11015478,-795,0,1663465630,14159.292779089992,139.08137877000263,54896.24149896 2022-09-18,01:47:12.000,261,11015444,-795,0,1663465631,14159.245624919997,139.09547703000135,54896.185602000005 2022-09-18,01:47:13.000,261,11015400,-795,0,1663465632,14159.225415989997,139.088427900002,54896.15765352001 2022-09-18,01:47:14.000,261,11015462,-795,0,1663465633,14159.184998129997,139.06023138000455,54896.09476944 2022-09-18,01:47:15.000,261,11015464,-795,0,1663465634,14159.225415989997,139.01793660000112,54896.12271792 2022-09-18,01:47:16.000,261,11015447,-795,0,1663465635,14159.158052890001,138.9756418199977,54896.05284672 2022-09-18,01:47:17.000,261,11015425,-795,0,1663465636,14159.144580269996,138.9756418199977,54896.05983384001 2022-09-18,01:47:18.000,261,11015431,-795,0,1663465637,14159.198470750001,138.92629791000218,54896.087782320006 2022-09-18,01:47:19.000,261,11015402,-795,0,1663465638,14159.171525509992,138.8910522599981,54896.0458596 2022-09-18,01:47:20.000,261,11015441,-795,0,1663465639,14159.171525509992,138.89810139000474,54896.01092400001 2022-09-18,01:47:21.000,261,11015457,-795,0,1663465640,14159.131107649991,138.86990487000003,54895.969001280006 2022-09-18,01:47:22.000,261,11015442,-795,0,1663465641,14159.083953479996,138.8417083500026,54895.9061172 2022-09-18,01:47:23.000,261,11015411,-795,0,1663465642,14159.070480859991,138.8417083500026,54895.850220240005 2022-09-18,01:47:24.000,261,11015424,-795,0,1663465643,14159.104162409996,138.80646269999852,54895.93406568 2022-09-18,01:47:25.000,261,11015424,-795,0,1663465644,14159.083953479996,138.8205609600045,54895.9061172 2022-09-18,01:47:26.000,261,11015420,-795,0,1663465645,14159.104162409996,138.78531531000044,54895.85720736 2022-09-18,01:47:27.000,261,11015440,-795,0,1663465646,14159.03679931,138.757118790003,54895.80829752 2022-09-18,01:47:28.000,261,11015435,-795,0,1663465647,14159.070480859991,138.71482400999957,54895.79432328001 2022-09-18,01:47:29.000,261,11015454,-795,0,1663465648,14159.030062999991,138.71482400999957,54895.780349040004 2022-09-18,01:47:30.000,261,11015445,-795,0,1663465649,14159.003117759996,138.68662749000214,54895.7663748 2022-09-18,01:47:31.000,261,11015411,-795,0,1663465650,14159.023326689996,138.71482400999957,54895.70349072001 2022-09-18,01:47:32.000,261,11015406,-795,0,1663465651,14158.982908829996,138.6936766200015,54895.68951648 2022-09-18,01:47:33.000,261,11015434,-795,0,1663465652,14158.962699899996,138.66548010000406,54895.6965036 2022-09-18,01:47:34.000,261,11015412,-795,0,1663465653,14159.01659038,138.66548010000406,54895.780349040004 2022-09-18,01:47:35.000,261,11015427,-795,0,1663465654,14158.99638145,138.66548010000406,54895.780349040004 2022-09-18,01:47:36.000,261,11015413,-795,0,1663465655,14158.982908829996,138.66548010000406,54895.73842632 2022-09-18,01:47:37.000,261,11015432,-795,0,1663465656,14158.902073109995,138.68662749000214,54895.584709680006 2022-09-18,01:47:38.000,261,11015444,-795,0,1663465657,14158.91554573,138.66548010000406,54895.64060664 2022-09-18,01:47:39.000,261,11015425,-795,0,1663465658,14158.8953368,138.6936766200015,54895.661568 2022-09-18,01:47:40.000,261,11015411,-795,0,1663465659,14158.881864179995,138.71482400999957,54895.54977408 2022-09-18,01:47:41.000,261,11015417,-795,0,1663465660,14158.91554573,138.72187313999893,54895.5916968 2022-09-18,01:47:42.000,261,11015446,-795,0,1663465661,14158.902073109995,138.75006966000365,54895.57073544 2022-09-18,01:47:43.000,261,11015421,-795,0,1663465662,14158.861655249995,138.76416792000236,54895.54977408 2022-09-18,01:47:44.000,261,11015414,-795,0,1663465663,14158.91554573,138.7923644399998,54895.57772256001 2022-09-18,01:47:45.000,261,11015461,-795,0,1663465664,14158.91554573,138.81351182999788,54895.47990288 2022-09-18,01:47:46.000,261,11015384,-795,0,1663465665,14158.881864179995,138.83465922000323,54895.47291576 2022-09-18,01:47:47.000,261,11015407,-795,0,1663465666,14158.83471001,138.8769539999994,54895.417018800006 2022-09-18,01:47:48.000,261,11015437,-795,0,1663465667,14158.84818262999,138.89810139000474,54895.48689000001 2022-09-18,01:47:49.000,261,11015463,-795,0,1663465668,14158.861655249995,138.93334704000154,54895.54977408 2022-09-18,01:47:50.000,261,11015450,-795,0,1663465669,14158.881864179995,138.9403961700009,54895.53579984001 2022-09-18,01:47:51.000,261,11015469,-795,0,1663465670,14158.85491894,138.96859268999833,54895.417018800006 2022-09-18,01:47:52.000,261,11015379,-795,0,1663465671,14158.86839155999,139.0038383400024,54895.3820832 2022-09-18,01:47:53.000,261,11015443,-795,0,1663465672,14158.83471001,139.01793660000112,54895.40304456 2022-09-18,01:47:54.000,261,11015439,-795,0,1663465673,14158.87512787,139.04613311999856,54895.417018800006 2022-09-18,01:47:55.000,261,11015461,-795,0,1663465674,14158.841446319995,139.1025261600007,54895.3820832 2022-09-18,01:47:56.000,261,11015458,-795,0,1663465675,14158.83471001,139.09547703000135,54895.298237760006 2022-09-18,01:47:57.000,261,11015462,-795,0,1663465676,14158.84818262999,139.1025261600007,54895.36112184 2022-09-18,01:47:58.000,261,11015412,-795,0,1663465677,14158.87512787,139.14482094000414,54895.29125064001 2022-09-18,01:47:59.000,261,11015473,-795,0,1663465678,14158.942490969996,139.16596833000222,54895.43099304 2022-09-18,01:48:00.000,261,11015403,-795,0,1663465679,14158.902073109995,139.13072267999814,54895.36810896001 2022-09-18,01:48:01.000,261,11015446,-795,0,1663465680,14158.85491894,139.18006659000093,54895.298237760006 2022-09-18,01:48:02.000,261,11015402,-795,0,1663465681,14158.881864179995,139.21531223999773,54895.32618624 2022-09-18,01:48:03.000,261,11015447,-795,0,1663465682,14158.8953368,139.25760702000116,54895.29125064001 2022-09-18,01:48:04.000,261,11015472,-795,0,1663465683,14158.881864179995,139.27875440999924,54895.30522488 2022-09-18,01:48:05.000,261,11015447,-795,0,1663465684,14158.83471001,139.24350876000244,54895.23535368 2022-09-18,01:48:06.000,261,11015455,-795,0,1663465685,14158.861655249995,139.24350876000244,54895.28426352 2022-09-18,01:48:07.000,261,11015440,-795,0,1663465686,14158.91554573,139.2505578900018,54895.33317336 2022-09-18,01:48:08.000,261,11015471,-795,0,1663465687,14158.902073109995,139.24350876000244,54895.298237760006 2022-09-18,01:48:09.000,261,11015479,-795,0,1663465688,14158.922282039995,139.27875440999924,54895.22137944001 2022-09-18,01:48:10.000,261,11015403,-795,0,1663465689,14158.94922727999,139.25760702000116,54895.23535368 2022-09-18,01:48:11.000,261,11015399,-795,0,1663465690,14158.94922727999,139.3351474500014,54895.19343096 2022-09-18,01:48:12.000,261,11015418,-795,0,1663465691,14158.8953368,139.35629483999946,54895.15150824001 2022-09-18,01:48:13.000,261,11015430,-795,0,1663465692,14158.90880941999,139.39154049000354,54895.17246960001 2022-09-18,01:48:14.000,261,11015416,-795,0,1663465693,14158.94922727999,139.40563875000225,54895.18644384 2022-09-18,01:48:15.000,261,11015464,-795,0,1663465694,14158.96943620999,139.41973701000097,54895.22137944001 2022-09-18,01:48:16.000,261,11015396,-795,0,1663465695,14158.98964513999,139.42678614000033,54895.24234080001 2022-09-18,01:48:17.000,261,11015465,-795,0,1663465696,14158.962699899996,139.40563875000225,54895.17246960001 2022-09-18,01:48:18.000,261,11015440,-795,0,1663465697,14158.92901834999,139.4620317900044,54895.15849536 2022-09-18,01:48:19.000,261,11015434,-795,0,1663465698,14158.96943620999,139.51842482999928,54895.179456720005 2022-09-18,01:48:20.000,261,11015458,-795,0,1663465699,14158.97617252,139.52547395999864,54895.23535368 2022-09-18,01:48:21.000,261,11015453,-795,0,1663465700,14158.982908829996,139.58891613000014,54895.20041808001 2022-09-18,01:48:22.000,261,11015430,-795,0,1663465701,14159.030062999991,139.60301438999886,54895.29125064001 2022-09-18,01:48:23.000,261,11015444,-795,0,1663465702,14159.05700824,139.62416178000421,54895.228366560004 2022-09-18,01:48:24.000,261,11015400,-795,0,1663465703,14159.03679931,139.66645656000037,54895.27028928001 2022-09-18,01:48:25.000,261,11015399,-795,0,1663465704,14158.95596359,139.6946530799978,54895.15150824001 2022-09-18,01:48:26.000,261,11015396,-795,0,1663465705,14158.962699899996,139.73694786000124,54895.137534 2022-09-18,01:48:27.000,261,11015370,-795,0,1663465706,14159.050271929991,139.7087513400038,54895.2074052 2022-09-18,01:48:28.000,261,11015462,-795,0,1663465707,14159.030062999991,139.73694786000124,54895.27028928001 2022-09-18,01:48:29.000,261,11015434,-795,0,1663465708,14158.99638145,139.76514437999867,54895.21439232 2022-09-18,01:48:30.000,261,11015436,-795,0,1663465709,14159.03679931,139.7439969900006,54895.32618624 2022-09-18,01:48:31.000,261,11015476,-795,0,1663465710,14159.077217170001,139.77924264000467,54895.30522488 2022-09-18,01:48:32.000,261,11015410,-795,0,1663465711,14158.99638145,139.7933409000034,54895.228366560004 2022-09-18,01:48:33.000,261,11015348,-795,0,1663465712,14159.043535619996,139.82153742000082,54895.23535368 2022-09-18,01:48:34.000,261,11015423,-795,0,1663465713,14159.009854069991,139.8074391600021,54895.18644384 2022-09-18,01:48:35.000,261,11015449,-795,0,1663465714,14158.99638145,139.82858655000018,54895.29125064001 2022-09-18,01:48:36.000,261,11015476,-795,0,1663465715,14158.92901834999,139.87793046000297,54895.15849536 2022-09-18,01:48:37.000,261,11015475,-795,0,1663465716,14158.93575466,139.86383220000425,54895.22137944001 2022-09-18,01:48:38.000,261,11015441,-795,0,1663465717,14158.922282039995,139.88497959000233,54895.20041808001 2022-09-18,01:48:39.000,261,11015425,-795,0,1663465718,14158.922282039995,139.87793046000297,54895.25631504 2022-09-18,01:48:40.000,261,11015431,-795,0,1663465719,14158.881864179995,139.88497959000233,54895.20041808001 2022-09-18,01:48:41.000,261,11015461,-795,0,1663465720,14158.82797369999,139.87793046000297,54895.16548248 2022-09-18,01:48:42.000,261,11015455,-795,0,1663465721,14158.76734690999,139.86383220000425,54895.12355976001 2022-09-18,01:48:43.000,261,11015416,-795,0,1663465722,14158.801028459995,139.82858655000018,54895.03272720001 2022-09-18,01:48:44.000,261,11015402,-795,0,1663465723,14158.75387429,139.8567830700049,54895.130546880006 2022-09-18,01:48:45.000,261,11015389,-795,0,1663465724,14158.74713797999,139.82858655000018,54895.109585520004 2022-09-18,01:48:46.000,261,11015457,-795,0,1663465725,14158.71345643,139.87793046000297,54895.15849536 2022-09-18,01:48:47.000,261,11015442,-795,0,1663465726,14158.720192739995,139.84973393999826,54895.07464992001 2022-09-18,01:48:48.000,261,11015403,-795,0,1663465727,14158.73366536,139.80039003000275,54895.130546880006 2022-09-18,01:48:49.000,261,11015429,-795,0,1663465728,14158.68651118999,139.80039003000275,54895.03971432 2022-09-18,01:48:50.000,261,11015411,-795,0,1663465729,14158.66630225999,139.82153742000082,54895.137534 2022-09-18,01:48:51.000,261,11015434,-795,0,1663465730,14158.62588439999,139.8074391600021,54895.081637040006 2022-09-18,01:48:52.000,261,11015387,-795,0,1663465731,14158.56525760999,139.8074391600021,54894.9977916 2022-09-18,01:48:53.000,261,11015447,-795,0,1663465732,14158.571993919999,139.78629177000403,54895.02574008 2022-09-18,01:48:54.000,261,11015427,-795,0,1663465733,14158.592202849999,139.75104611999996,54895.10259840001 2022-09-18,01:48:55.000,261,11015440,-795,0,1663465734,14158.592202849999,139.76514437999867,54895.09561128 2022-09-18,01:48:56.000,261,11015421,-795,0,1663465735,14158.54504867999,139.72284960000252,54895.08862416 2022-09-18,01:48:57.000,261,11015458,-795,0,1663465736,14158.437267719994,139.68760394999845,54894.9279204 2022-09-18,01:48:58.000,261,11015430,-795,0,1663465737,14158.464212959989,139.67350568999973,54894.96984312 2022-09-18,01:48:59.000,261,11015421,-795,0,1663465738,14158.504630819989,139.659407430001,54894.9977916 2022-09-18,01:49:00.000,261,11015443,-795,0,1663465739,14158.511367129999,139.659407430001,54894.9977916 2022-09-18,01:49:01.000,261,11015426,-795,0,1663465740,14158.551784989999,139.62416178000421,54894.98381736001 2022-09-18,01:49:02.000,261,11015433,-795,0,1663465741,14158.58546653999,139.546621350004,54894.99080448 2022-09-18,01:49:03.000,261,11015432,-795,0,1663465742,14158.64609332999,139.56776874000207,54894.9977916 2022-09-18,01:49:04.000,261,11015415,-795,0,1663465743,14158.60567546999,139.53957222000463,54895.011765840005 2022-09-18,01:49:05.000,261,11015478,-795,0,1663465744,14158.58546653999,139.546621350004,54894.89997192 2022-09-18,01:49:06.000,261,11015394,-795,0,1663465745,14158.598939159994,139.52547395999864,54894.94888176 2022-09-18,01:49:07.000,261,11015425,-795,0,1663465746,14158.66630225999,139.50432657000056,54895.00477872001 2022-09-18,01:49:08.000,261,11015445,-795,0,1663465747,14158.67303857,139.4620317900044,54895.04670144 2022-09-18,01:49:09.000,261,11015481,-795,0,1663465748,14158.65282964,139.4620317900044,54894.94888176 2022-09-18,01:49:10.000,261,11015434,-795,0,1663465749,14158.75387429,139.41973701000097,54895.0676628 2022-09-18,01:49:11.000,261,11015416,-795,0,1663465750,14158.780819529995,139.41973701000097,54895.05368856001 2022-09-18,01:49:12.000,261,11015359,-795,0,1663465751,14158.76734690999,139.39154049000354,54895.00477872001 2022-09-18,01:49:13.000,261,11015389,-795,0,1663465752,14158.81450108,139.3492457100001,54895.03272720001 2022-09-18,01:49:14.000,261,11015448,-795,0,1663465753,14158.841446319995,139.3351474500014,54894.9977916 2022-09-18,01:49:15.000,261,11015442,-795,0,1663465754,14158.8953368,139.3351474500014,54894.99080448 2022-09-18,01:49:16.000,261,11015425,-795,0,1663465755,14158.84818262999,139.36334396999882,54894.98381736001 2022-09-18,01:49:17.000,261,11015459,-795,0,1663465756,14158.902073109995,139.3351474500014,54894.97683024 2022-09-18,01:49:18.000,261,11015408,-795,0,1663465757,14158.942490969996,139.35629483999946,54894.9977916 2022-09-18,01:49:19.000,261,11015435,-795,0,1663465758,14158.942490969996,139.35629483999946,54894.962856000006 2022-09-18,01:49:20.000,261,11015437,-795,0,1663465759,14158.97617252,139.39154049000354,54895.03971432 2022-09-18,01:49:21.000,261,11015450,-795,0,1663465760,14158.96943620999,139.4338352699997,54894.92093328 2022-09-18,01:49:22.000,261,11015444,-795,0,1663465761,14158.93575466,139.41973701000097,54894.92093328 2022-09-18,01:49:23.000,261,11015432,-795,0,1663465762,14158.97617252,139.41973701000097,54894.8231136 2022-09-18,01:49:24.000,261,11015412,-795,0,1663465763,14158.94922727999,139.45498265999777,54894.86503632001 2022-09-18,01:49:25.000,261,11015411,-795,0,1663465764,14159.030062999991,139.49022831000184,54894.941894640004 2022-09-18,01:49:26.000,261,11015437,-795,0,1663465765,14159.063744549996,139.49022831000184,54894.98381736001 2022-09-18,01:49:27.000,261,11015434,-795,0,1663465766,14159.097426100001,139.49022831000184,54894.96984312 2022-09-18,01:49:28.000,261,11015396,-795,0,1663465767,14159.043535619996,139.52547395999864,54894.913946160006 2022-09-18,01:49:29.000,261,11015418,-795,0,1663465768,14159.03679931,139.546621350004,54894.93490752001 2022-09-18,01:49:30.000,261,11015431,-795,0,1663465769,14159.01659038,139.58891613000014,54894.83010072 2022-09-18,01:49:31.000,261,11015437,-795,0,1663465770,14159.083953479996,139.61711265000486,54894.913946160006 2022-09-18,01:49:32.000,261,11015437,-795,0,1663465771,14159.05700824,139.5959652599995,54894.88599768001 2022-09-18,01:49:33.000,261,11015443,-795,0,1663465772,14159.009854069991,139.63121091000357,54894.90695904001 2022-09-18,01:49:34.000,261,11015470,-795,0,1663465773,14159.043535619996,139.61711265000486,54895.01875296 2022-09-18,01:49:35.000,261,11015460,-795,0,1663465774,14159.03679931,139.659407430001,54894.99080448 2022-09-18,01:49:36.000,261,11015431,-795,0,1663465775,14159.023326689996,139.65235830000165,54894.94888176 2022-09-18,01:49:37.000,261,11015430,-795,0,1663465776,14158.93575466,139.659407430001,54894.8231136 2022-09-18,01:49:38.000,261,11015435,-795,0,1663465777,14158.922282039995,139.67350568999973,54894.8231136 2022-09-18,01:49:39.000,261,11015435,-795,0,1663465778,14158.91554573,139.70170221000444,54894.88599768001 2022-09-18,01:49:40.000,261,11015422,-795,0,1663465779,14158.942490969996,139.72989873000188,54894.87901056 2022-09-18,01:49:41.000,261,11015427,-795,0,1663465780,14158.8953368,139.75104611999996,54894.88599768001 2022-09-18,01:49:42.000,261,11015441,-795,0,1663465781,14158.841446319995,139.77219350999803,54894.913946160006 2022-09-18,01:49:43.000,261,11015442,-795,0,1663465782,14158.780819529995,139.77219350999803,54894.80913936 2022-09-18,01:49:44.000,261,11015422,-795,0,1663465783,14158.75387429,139.81448829000146,54894.87901056 2022-09-18,01:49:45.000,261,11015489,-795,0,1663465784,14158.720192739995,139.81448829000146,54894.87202344 2022-09-18,01:49:46.000,261,11015419,-795,0,1663465785,14158.6932475,139.82858655000018,54894.8580492 2022-09-18,01:49:47.000,261,11015448,-795,0,1663465786,14158.60567546999,139.82858655000018,54894.71830680001 2022-09-18,01:49:48.000,261,11015467,-795,0,1663465787,14158.551784989999,139.8708813300036,54894.7532424 2022-09-18,01:49:49.000,261,11015446,-795,0,1663465788,14158.54504867999,139.87793046000297,54894.87901056 2022-09-18,01:49:50.000,261,11015444,-795,0,1663465789,14158.551784989999,139.87793046000297,54894.90695904001 2022-09-18,01:49:51.000,261,11015421,-795,0,1663465790,14158.497894509994,139.92727436999849,54894.89997192 2022-09-18,01:49:52.000,261,11015472,-795,0,1663465791,14158.390113549998,139.94842176000384,54894.76721664001 2022-09-18,01:49:53.000,261,11015427,-795,0,1663465792,14158.322750449988,139.94842176000384,54894.80215224 2022-09-18,01:49:54.000,261,11015468,-795,0,1663465793,14158.309277829998,139.94137263000448,54894.8231136 2022-09-18,01:49:55.000,261,11015415,-795,0,1663465794,14158.208233179997,139.96252002000256,54894.78817800001 2022-09-18,01:49:56.000,261,11015473,-795,0,1663465795,14158.127397459997,139.99071654,54894.66939696001 2022-09-18,01:49:57.000,261,11015465,-795,0,1663465796,14158.107188529997,139.99071654,54894.725293920004 2022-09-18,01:49:58.000,261,11015442,-795,0,1663465797,14158.060034360002,140.0189130600047,54894.70433256 2022-09-18,01:49:59.000,261,11015455,-795,0,1663465798,14157.972462329992,140.04710958000214,54894.676384080005 2022-09-18,01:50:00.000,261,11015412,-795,0,1663465799,14157.952253399992,140.0048147999987,54894.71830680001 2022-09-18,01:50:01.000,261,11015460,-795,0,1663465800,14157.83773613,140.06825697000022,54894.6833712 2022-09-18,01:50:02.000,261,11015406,-795,0,1663465801,14157.75016409999,140.07530609999958,54894.51568032 2022-09-18,01:50:03.000,261,11015444,-795,0,1663465802,14157.703009929995,140.09645348999766,54894.42484776 2022-09-18,01:50:04.000,261,11015419,-795,0,1663465803,14157.723218859996,140.11055175000365,54894.52266744 2022-09-18,01:50:05.000,261,11015445,-795,0,1663465804,14157.642383139995,140.15989565999917,54894.46677048 2022-09-18,01:50:06.000,261,11015451,-795,0,1663465805,14157.54807479999,140.16694478999852,54894.50170608001 2022-09-18,01:50:07.000,261,11015431,-795,0,1663465806,14157.47397539,140.20923957000196,54894.389912160004 2022-09-18,01:50:08.000,261,11015465,-795,0,1663465807,14157.45376646,140.19514131000324,54894.48074472001 2022-09-18,01:50:09.000,261,11015454,-795,0,1663465808,14157.298831329994,140.2021904400026,54894.459783360006 2022-09-18,01:50:10.000,261,11015435,-795,0,1663465809,14157.231468229998,140.24448521999875,54894.410873520006 2022-09-18,01:50:11.000,261,11015441,-795,0,1663465810,14157.204522989989,140.22333783000067,54894.389912160004 2022-09-18,01:50:12.000,261,11015459,-795,0,1663465811,14157.083269409988,140.23038696000003,54894.2990796 2022-09-18,01:50:13.000,261,11015453,-795,0,1663465812,14157.029378929998,140.29382913000154,54894.27811824 2022-09-18,01:50:14.000,261,11015441,-795,0,1663465813,14157.009169999998,140.2374360899994,54894.35497656 2022-09-18,01:50:15.000,261,11015446,-795,0,1663465814,14156.935070589992,140.29382913000154,54894.2990796 2022-09-18,01:50:16.000,261,11015445,-795,0,1663465815,14156.860971180002,140.23038696000003,54894.292092480006 2022-09-18,01:50:17.000,261,11015418,-795,0,1663465816,14156.712772359992,140.28678000000218,54894.16632432001 2022-09-18,01:50:18.000,261,11015442,-795,0,1663465817,14156.591518779991,140.2656326100041,54894.103440240004 2022-09-18,01:50:19.000,261,11015459,-795,0,1663465818,14156.57804616,140.3008782600009,54894.14536296001 2022-09-18,01:50:20.000,261,11015446,-795,0,1663465819,14156.503946749996,140.2374360899994,54894.15235008 2022-09-18,01:50:21.000,261,11015429,-795,0,1663465820,14156.45679258,140.3008782600009,54894.124401600006 2022-09-18,01:50:22.000,261,11015453,-795,0,1663465821,14156.322066379995,140.27973087000282,54894.06850464001 2022-09-18,01:50:23.000,261,11015416,-795,0,1663465822,14156.281648519995,140.2656326100041,54894.11741448001 2022-09-18,01:50:24.000,261,11015428,-795,0,1663465823,14156.180603869994,140.24448521999875,54894.13138872 2022-09-18,01:50:25.000,261,11015448,-795,0,1663465824,14156.119977079994,140.23038696000003,54894.06151752 2022-09-18,01:50:26.000,261,11015467,-795,0,1663465825,14155.951569329998,140.21628870000131,54893.914788 2022-09-18,01:50:27.000,261,11015433,-795,0,1663465826,14155.884206229988,140.20923957000196,54893.92876224001 2022-09-18,01:50:28.000,261,11015408,-795,0,1663465827,14155.870733609998,140.1528465299998,54893.99863344001 2022-09-18,01:50:29.000,261,11015432,-795,0,1663465828,14155.749480029997,140.13169914000173,54893.914788 2022-09-18,01:50:30.000,261,11015414,-795,0,1663465829,14155.709062169997,140.07530609999958,54893.956710720006 2022-09-18,01:50:31.000,261,11015418,-795,0,1663465830,14155.560863350001,140.07530609999958,54893.914788 2022-09-18,01:50:32.000,261,11015426,-795,0,1663465831,14155.486763939996,140.04006045000278,54893.79600696 2022-09-18,01:50:33.000,261,11015446,-795,0,1663465832,14155.35877405,139.99071654,54893.74709712 2022-09-18,01:50:34.000,261,11015422,-795,0,1663465833,14155.29814726,139.92727436999849,54893.7750456 2022-09-18,01:50:35.000,261,11015454,-795,0,1663465834,14155.21057522999,139.9061269800004,54893.76107136001 2022-09-18,01:50:36.000,261,11015451,-795,0,1663465835,14155.15668475,139.82858655000018,54893.7750456 2022-09-18,01:50:37.000,261,11015453,-795,0,1663465836,14155.0556401,139.77924264000467,54893.79600696 2022-09-18,01:50:38.000,261,11015436,-795,0,1663465837,14155.02869485999,139.71580047000316,54893.789019840005 2022-09-18,01:50:39.000,261,11015447,-795,0,1663465838,14154.941122829994,139.6453091700023,54893.80299408 2022-09-18,01:50:40.000,261,11015384,-795,0,1663465839,14154.914177589999,139.56776874000207,54893.72613576 2022-09-18,01:50:41.000,261,11015445,-795,0,1663465840,14154.826605559989,139.45498265999777,54893.78203272001 2022-09-18,01:50:42.000,261,11015478,-795,0,1663465841,14154.779451389993,139.42678614000033,54893.74709712 2022-09-18,01:50:43.000,261,11015467,-795,0,1663465842,14154.685143049988,139.37039309999818,54893.59338048001 2022-09-18,01:50:44.000,261,11015475,-795,0,1663465843,14154.584098400002,139.27875440999924,54893.57940624 2022-09-18,01:50:45.000,261,11015461,-795,0,1663465844,14154.584098400002,139.1871157200003,54893.62831608 2022-09-18,01:50:46.000,261,11015449,-795,0,1663465845,14154.557153159993,139.088427900002,54893.64229032001 2022-09-18,01:50:47.000,261,11015488,-795,0,1663465846,14154.509998989997,138.98974008000368,54893.65626456 2022-09-18,01:50:48.000,261,11015437,-795,0,1663465847,14154.429163269997,138.94744530000025,54893.49556080001 2022-09-18,01:50:49.000,261,11015468,-795,0,1663465848,14154.361800170002,138.86285574000067,54893.43966384 2022-09-18,01:50:50.000,261,11015431,-795,0,1663465849,14154.382009100002,138.757118790003,54893.48857368 2022-09-18,01:50:51.000,261,11015410,-795,0,1663465850,14154.361800170002,138.71482400999957,54893.51652216 2022-09-18,01:50:52.000,261,11015474,-795,0,1663465851,14154.314645999992,138.63728357999935,54893.453638080005 2022-09-18,01:50:53.000,261,11015448,-795,0,1663465852,14154.294437069992,138.53154663000169,54893.49556080001 2022-09-18,01:50:54.000,261,11015419,-795,0,1663465853,14154.274228139991,138.47515358999954,54893.43966384 2022-09-18,01:50:55.000,261,11015465,-795,0,1663465854,14154.334854929992,138.34122012000444,54893.51652216 2022-09-18,01:50:56.000,261,11015440,-795,0,1663465855,14154.307909689996,138.27072882000357,54893.47459944001 2022-09-18,01:50:57.000,261,11015442,-795,0,1663465856,14154.314645999992,138.1508936099999,54893.404728240006 2022-09-18,01:50:58.000,261,11015451,-795,0,1663465857,14154.314645999992,138.06630405000033,54893.34184416 2022-09-18,01:50:59.000,261,11015465,-795,0,1663465858,14154.307909689996,138.0169601400048,54893.3208828 2022-09-18,01:51:00.000,261,11015439,-795,0,1663465859,14154.341591240001,137.88302667000244,54893.36979264 2022-09-18,01:51:01.000,261,11015427,-795,0,1663465860,14154.442635890002,137.840731889999,54893.4606252 2022-09-18,01:51:02.000,261,11015484,-795,0,1663465861,14154.456108509992,137.78433885000413,54893.30690856001 2022-09-18,01:51:03.000,261,11015417,-795,0,1663465862,14154.462844820002,137.65040538000176,54893.22306312 2022-09-18,01:51:04.000,261,11015474,-795,0,1663465863,14154.584098400002,137.5940123399996,54893.43966384 2022-09-18,01:51:05.000,261,11015482,-795,0,1663465864,14154.523471610002,137.5446684300041,54893.2510116 2022-09-18,01:51:06.000,261,11015440,-795,0,1663465865,14154.658197809993,137.45302973999787,54893.34883128 2022-09-18,01:51:07.000,261,11015458,-795,0,1663465866,14154.759242459993,137.38958757000364,54893.383766880004 2022-09-18,01:51:08.000,261,11015404,-795,0,1663465867,14154.840078179994,137.2979488800047,54893.36979264 2022-09-18,01:51:09.000,261,11015426,-795,0,1663465868,14154.92765020999,137.26975235999998,54893.32786992001 2022-09-18,01:51:10.000,261,11015468,-795,0,1663465869,14155.082585339995,137.20631018999848,54893.39774112001 2022-09-18,01:51:11.000,261,11015438,-795,0,1663465870,14155.19036629999,137.11467149999953,54893.453638080005 2022-09-18,01:51:12.000,261,11015475,-795,0,1663465871,14155.284674639996,137.0864749800021,54893.390754 2022-09-18,01:51:13.000,261,11015418,-795,0,1663465872,14155.446346079996,137.04418019999866,54893.432676720004 2022-09-18,01:51:14.000,261,11015431,-795,0,1663465873,14155.560863350001,137.05122932999802,54893.4606252 2022-09-18,01:51:15.000,261,11015423,-795,0,1663465874,14155.722534790002,137.00893455000187,54893.46761232 2022-09-18,01:51:16.000,261,11015454,-795,0,1663465875,14155.823579440003,137.03008193999995,54893.334857040005 2022-09-18,01:51:17.000,261,11015424,-715,0,1663465876,14156.012196119998,137.00893455000187,54893.432676720004 2022-09-18,01:51:18.000,261,11015430,-795,0,1663465877,14156.26817589999,136.99483629000315,54893.48857368 2022-09-18,01:51:19.000,261,11015430,-795,0,1663465878,14156.463528889995,136.9877871600038,54893.52350928001 2022-09-18,01:51:20.000,261,11015439,-795,0,1663465879,14156.679090810001,137.04418019999866,54893.47459944001 2022-09-18,01:51:21.000,261,11015434,-795,0,1663465880,14156.874443799992,137.1217206299989,54893.453638080005 2022-09-18,01:51:22.000,261,11015484,-795,0,1663465881,14157.049587859998,137.15696628000296,54893.432676720004 2022-09-18,01:51:23.000,261,11015392,-795,0,1663465882,14157.251677159999,137.20631018999848,54893.453638080005 2022-09-18,01:51:24.000,261,11015451,-795,0,1663465883,14157.50765693999,137.29089974999806,54893.48158656 2022-09-18,01:51:25.000,261,11015442,-795,0,1663465884,14157.70974623999,137.36139104999893,54893.54447064001 2022-09-18,01:51:26.000,261,11015427,-795,0,1663465885,14157.898362920001,137.4318823499998,54893.54447064001 2022-09-18,01:51:27.000,261,11015478,-795,0,1663465886,14158.140870080002,137.48827539000195,54893.502547920005 2022-09-18,01:51:28.000,261,11015401,-795,0,1663465887,14158.342959379988,137.58696321000025,54893.51652216 2022-09-18,01:51:29.000,261,11015497,-795,0,1663465888,14158.470949269999,137.71384755000327,54893.54447064001 2022-09-18,01:51:30.000,261,11015475,-795,0,1663465889,14158.679774879995,137.77728972000477,54893.59338048001 2022-09-18,01:51:31.000,261,11015413,-795,0,1663465890,14158.841446319995,137.86187928000436,54893.572419120006 2022-09-18,01:51:32.000,261,11015457,-795,0,1663465891,14159.03679931,137.91827231999923,54893.5304964 2022-09-18,01:51:33.000,261,11015462,-795,0,1663465892,14159.238888610002,138.0169601400048,54893.68421304 2022-09-18,01:51:34.000,261,11015454,-795,0,1663465893,14159.387087429997,138.1015497000044,54893.69120016001 2022-09-18,01:51:35.000,261,11015448,-795,0,1663465894,14159.589176729998,138.15794273999927,54893.768058480004 2022-09-18,01:51:36.000,261,11015405,-795,0,1663465895,14159.757584479994,138.18613926000398,54893.789019840005 2022-09-18,01:51:37.000,261,11015409,-795,0,1663465896,14159.87210175,138.2354831699995,54893.76107136001 2022-09-18,01:51:38.000,261,11015398,-795,0,1663465897,14159.98661901999,138.27072882000357,54893.8449168 2022-09-18,01:51:39.000,261,11015449,-795,0,1663465898,14160.12808152999,138.34122012000444,54893.85190392 2022-09-18,01:51:40.000,261,11015480,-795,0,1663465899,14160.229126179991,138.36941664000187,54893.89382664 2022-09-18,01:51:41.000,261,11015452,-795,0,1663465900,14160.316698210001,138.41171141999803,54893.9846592 2022-09-18,01:51:42.000,261,11015450,-795,0,1663465901,14160.336907140001,138.40466228999867,54893.9846592 2022-09-18,01:51:43.000,261,11015446,-795,0,1663465902,14160.424479169997,138.46810446000018,54893.935749360004 2022-09-18,01:51:44.000,261,11015449,-795,0,1663465903,14160.532260129992,138.48925184999825,54894.08247888 2022-09-18,01:51:45.000,261,11015410,-795,0,1663465904,14160.619832160002,138.51744837000297,54894.04754328001 2022-09-18,01:51:46.000,261,11015450,-795,0,1663465905,14160.714140499993,138.53154663000169,54894.089466 2022-09-18,01:51:47.000,261,11015458,-795,0,1663465906,14160.714140499993,138.58793967000383,54894.054530400004 2022-09-18,01:51:48.000,261,11015419,-795,0,1663465907,14160.794976219993,138.60203793000255,54894.103440240004 2022-09-18,01:51:49.000,261,11015426,-795,0,1663465908,14160.889284559998,138.63728357999935,54894.20824704 2022-09-18,01:51:50.000,261,11015474,-795,0,1663465909,14160.98359289999,138.62318532000063,54894.23619552001 2022-09-18,01:51:51.000,261,11015411,-795,0,1663465910,14161.050956,138.67252923000342,54894.32004096 2022-09-18,01:51:52.000,261,11015427,-795,0,1663465911,14161.19241851,138.66548010000406,54894.32004096 2022-09-18,01:51:53.000,261,11015432,-795,0,1663465912,14161.199154819995,138.7289222699983,54894.37593792 2022-09-18,01:51:54.000,261,11015487,-795,0,1663465913,14161.30693577999,138.7430205300043,54894.37593792 2022-09-18,01:51:55.000,261,11015474,-795,0,1663465914,14161.279990539995,138.76416792000236,54894.3689508 2022-09-18,01:51:56.000,261,11015404,-795,0,1663465915,14161.36756256999,138.757118790003,54894.41786064 2022-09-18,01:51:57.000,261,11015479,-795,0,1663465916,14161.529234009991,138.81351182999788,54894.50170608001 2022-09-18,01:51:58.000,261,11015464,-795,0,1663465917,14161.637014970001,138.8417083500026,54894.53664168 2022-09-18,01:51:59.000,261,11015460,-795,0,1663465918,14161.677432830002,138.88400312999875,54894.52266744 2022-09-18,01:52:00.000,261,11015471,-795,0,1663465919,14161.778477480002,138.9544944299996,54894.438822000004 2022-09-18,01:52:01.000,261,11015395,-795,0,1663465920,14161.825631649997,138.9756418199977,54894.341002320005 2022-09-18,01:52:02.000,261,11015460,-795,0,1663465921,14161.960357849988,139.0038383400024,54894.42484776 2022-09-18,01:52:03.000,261,11015416,-795,0,1663465922,14162.061402499989,139.04613311999856,54894.41786064 2022-09-18,01:52:04.000,261,11015422,-795,0,1663465923,14162.216337629994,139.05318224999792,54894.48773184 2022-09-18,01:52:05.000,261,11015496,-795,0,1663465924,14162.26349179999,139.13777181000478,54894.48074472001 2022-09-18,01:52:06.000,261,11015447,-795,0,1663465925,14162.29043704,139.1518700700035,54894.42484776 2022-09-18,01:52:07.000,261,11015426,-795,0,1663465926,14162.38474537999,139.18006659000093,54894.39689928 2022-09-18,01:52:08.000,261,11015435,-795,0,1663465927,14162.499262649995,139.2505578900018,54894.48074472001 2022-09-18,01:52:09.000,261,11015443,-795,0,1663465928,14162.519471579995,139.27875440999924,54894.49471896 2022-09-18,01:52:10.000,261,11015421,-795,0,1663465929,14162.62725253999,139.32104919000267,54894.45279624001 2022-09-18,01:52:11.000,261,11015432,-795,0,1663465930,14162.687879329991,139.3351474500014,54894.52965456001 2022-09-18,01:52:12.000,261,11015424,-795,0,1663465931,14162.708088259991,139.38449136000418,54894.459783360006 2022-09-18,01:52:13.000,261,11015448,-795,0,1663465932,14162.802396599996,139.42678614000033,54894.48074472001 2022-09-18,01:52:14.000,261,11015417,-795,0,1663465933,14162.896704940002,139.4479335299984,54894.58555152 2022-09-18,01:52:15.000,261,11015434,-795,0,1663465934,14162.964068039997,139.49022831000184,54894.578564400006 2022-09-18,01:52:16.000,261,11015478,-795,0,1663465935,14163.044903759997,139.532523089998,54894.56459016 2022-09-18,01:52:17.000,261,11015425,-795,0,1663465936,14163.051640069993,139.5607196100027,54894.5436288 2022-09-18,01:52:18.000,261,11015432,-795,0,1663465937,14163.125739479998,139.61006351999822,54894.52965456001 2022-09-18,01:52:19.000,261,11015464,-795,0,1663465938,14163.213311509993,139.62416178000421,54894.627474240006 2022-09-18,01:52:20.000,261,11015473,-795,0,1663465939,14163.267201989998,139.63826004000293,54894.6135 2022-09-18,01:52:21.000,261,11015444,-795,0,1663465940,14163.327828779999,139.6946530799978,54894.64843560001 2022-09-18,01:52:22.000,261,11015402,-795,0,1663465941,14163.388455569999,139.73694786000124,54894.6833712 2022-09-18,01:52:23.000,261,11015466,-795,0,1663465942,14163.476027599994,139.81448829000146,54894.63446136 2022-09-18,01:52:24.000,261,11015444,-795,0,1663465943,14163.577072249995,139.82153742000082,54894.64843560001 2022-09-18,01:52:25.000,261,11015429,-795,0,1663465944,14163.63096273,139.83563567999954,54894.65542272 2022-09-18,01:52:26.000,261,11015443,-795,0,1663465945,14163.67138059,139.89907785000105,54894.6833712 2022-09-18,01:52:27.000,261,11015410,-795,0,1663465946,14163.69158952,139.97661828000128,54894.627474240006 2022-09-18,01:52:28.000,261,11015427,-795,0,1663465947,14163.79263417,139.97661828000128,54894.70433256 2022-09-18,01:52:29.000,261,11015433,-795,0,1663465948,14163.91388775,140.0189130600047,54894.80913936 2022-09-18,01:52:30.000,261,11015448,-795,0,1663465949,14164.001459779996,140.0541587100015,54894.8580492 2022-09-18,01:52:31.000,261,11015472,-795,0,1663465950,14164.008196089992,140.07530609999958,54894.795165120006 2022-09-18,01:52:32.000,261,11015486,-795,0,1663465951,14164.115977050002,140.13169914000173,54894.8231136 2022-09-18,01:52:33.000,261,11015485,-795,0,1663465952,14164.210285389992,140.15989565999917,54894.93490752001 2022-09-18,01:52:34.000,261,11015484,-795,0,1663465953,14164.270912179993,140.18104305000452,54894.96984312 2022-09-18,01:52:35.000,261,11015454,-795,0,1663465954,14164.311330039993,140.18104305000452,54894.913946160006 2022-09-18,01:52:36.000,261,11015438,-795,0,1663465955,14164.405638379998,140.25858348000475,54895.00477872001 2022-09-18,01:52:37.000,261,11015419,-795,0,1663465956,14164.513419339994,140.2656326100041,54895.060675680004 2022-09-18,01:52:38.000,261,11015405,-795,0,1663465957,14164.634672919994,140.27973087000282,54895.10259840001 2022-09-18,01:52:39.000,261,11015456,-795,0,1663465958,14164.70877233,140.32202564999898,54895.17246960001 2022-09-18,01:52:40.000,261,11015438,-795,0,1663465959,14164.796344359995,140.3502221700037,54895.20041808001 2022-09-18,01:52:41.000,261,11015482,-795,0,1663465960,14164.856971149995,140.37136956000177,54895.24234080001 2022-09-18,01:52:42.000,261,11015468,-795,0,1663465961,14164.93107056,140.40661520999856,54895.19343096 2022-09-18,01:52:43.000,261,11015401,-795,0,1663465962,14165.00516996999,140.44186086000263,54895.18644384 2022-09-18,01:52:44.000,261,11015444,-795,0,1663465963,14165.11295093,140.44186086000263,54895.35413472 2022-09-18,01:52:45.000,261,11015443,-795,0,1663465964,14165.180314029996,140.44186086000263,54895.43099304 2022-09-18,01:52:46.000,261,11015470,-795,0,1663465965,14165.254413440001,140.4630082500007,54895.38907032001 2022-09-18,01:52:47.000,261,11015426,-795,0,1663465966,14165.308303919992,140.47005738000007,54895.41003168001 2022-09-18,01:52:48.000,261,11015424,-795,0,1663465967,14165.315040230002,140.4841556399988,54895.36810896001 2022-09-18,01:52:49.000,261,11015461,-795,0,1663465968,14165.416084880002,140.50530303000414,54895.49387712 2022-09-18,01:52:50.000,261,11015424,-795,0,1663465969,14165.503656909998,140.52645042000222,54895.55676120001 2022-09-18,01:52:51.000,261,11015461,-795,0,1663465970,14165.611437869993,140.55464693999966,54895.584709680006 2022-09-18,01:52:52.000,261,11015474,-795,0,1663465971,14165.631646799993,140.53349955000158,54895.5916968 2022-09-18,01:52:53.000,261,11015445,-795,0,1663465972,14165.685537279998,140.5475978100003,54895.65458088001 2022-09-18,01:52:54.000,261,11015408,-795,0,1663465973,14165.84047240999,140.56874519999838,54895.801310400006 2022-09-18,01:52:55.000,261,11015437,-795,0,1663465974,14165.92804444,140.58989259000373,54895.86419448 2022-09-18,01:52:56.000,261,11015411,-795,0,1663465975,14166.00888016,140.58989259000373,54895.91310432001 2022-09-18,01:52:57.000,261,11015450,-795,0,1663465976,14166.056034329995,140.5969417200031,54895.899130080004 2022-09-18,01:52:58.000,261,11015408,-795,0,1663465977,14166.18402421999,140.5969417200031,54895.92707856 2022-09-18,01:52:59.000,261,11015458,-795,0,1663465978,14166.325486729991,140.54054868000094,54896.09476944 2022-09-18,01:53:00.000,261,11015431,-795,0,1663465979,14166.426531379992,140.56874519999838,54896.10175656 2022-09-18,01:53:01.000,261,11015409,-795,0,1663465980,14166.581466509997,140.56169606999902,54896.21355048 2022-09-18,01:53:02.000,261,11015405,-795,0,1663465981,14166.608411749992,140.54054868000094,54896.10175656 2022-09-18,01:53:03.000,261,11015446,-795,0,1663465982,14166.837446289988,140.52645042000222,54896.32534440001 2022-09-18,01:53:04.000,261,11015377,-795,0,1663465983,14166.978908799989,140.53349955000158,54896.402202720004 2022-09-18,01:53:05.000,261,11015421,-795,0,1663465984,14167.113634999994,140.52645042000222,54896.44412544001 2022-09-18,01:53:06.000,261,11015398,-795,0,1663465985,14167.22141595999,140.53349955000158,54896.38124136 2022-09-18,01:53:07.000,261,11015434,-795,0,1663465986,14167.36287846999,140.50530303000414,54896.45809968 2022-09-18,01:53:08.000,261,11015477,-795,0,1663465987,14167.49086836,140.50530303000414,54896.61181632001 2022-09-18,01:53:09.000,261,11015485,-795,0,1663465988,14167.591913010001,140.49120476999815,54896.58386784001 2022-09-18,01:53:10.000,261,11015449,-795,0,1663465989,14167.760320759997,140.54054868000094,54896.6747004 2022-09-18,01:53:11.000,261,11015466,-795,0,1663465990,14167.942201129998,140.45595912000135,54896.80046856001 2022-09-18,01:53:12.000,261,11015447,-795,0,1663465991,14168.016300539988,140.4841556399988,54896.82142992 2022-09-18,01:53:13.000,261,11015466,-795,0,1663465992,14168.117345189989,140.4841556399988,54896.76553296 2022-09-18,01:53:14.000,261,11015399,-795,0,1663465993,14168.225126149999,140.47710650999943,54896.89130112 2022-09-18,01:53:15.000,261,11015479,-795,0,1663465994,14168.42047913999,140.4630082500007,54896.975146560006 2022-09-18,01:53:16.000,261,11015449,-795,0,1663465995,14168.54846903,140.45595912000135,54897.03803064 2022-09-18,01:53:17.000,261,11015440,-795,0,1663465996,14168.716876779996,140.5123521600035,54897.08694048001 2022-09-18,01:53:18.000,261,11015426,-715,0,1663465997,14168.912229770001,140.50530303000414,54897.13585032001 2022-09-18,01:53:19.000,261,11015432,-795,0,1663465998,14169.080637519997,140.51940129000286,54897.29655408 2022-09-18,01:53:20.000,261,11015417,-795,0,1663465999,14169.174945860002,140.5123521600035,54897.3384768 2022-09-18,01:53:21.000,261,11015457,-795,0,1663466000,14169.309672059993,140.53349955000158,54897.3734124 2022-09-18,01:53:22.000,261,11015475,-795,0,1663466001,14169.403980399999,140.56874519999838,54897.408348000004 2022-09-18,01:53:23.000,261,11015418,-795,0,1663466002,14169.552179219994,140.5969417200031,54897.4432836 2022-09-18,01:53:24.000,261,11015410,-795,0,1663466003,14169.72732328,140.61808911000116,54897.61097448 2022-09-18,01:53:25.000,261,11015458,-795,0,1663466004,14169.86878579,140.62513824000052,54897.694819920005 2022-09-18,01:53:26.000,261,11015418,-795,0,1663466005,14169.99003937,140.63218736999988,54897.8275752 2022-09-18,01:53:27.000,261,11015453,-795,0,1663466006,14170.111292950001,140.68858041000203,54897.813600960006 2022-09-18,01:53:28.000,261,11015449,-795,0,1663466007,14170.252755460002,140.6462856299986,54897.862510800005 2022-09-18,01:53:29.000,261,11015462,-795,0,1663466008,14170.374009040002,140.6462856299986,54897.90443352001 2022-09-18,01:53:30.000,261,11015452,-795,0,1663466009,14170.448108449993,140.6603838900046,54898.0371888 2022-09-18,01:53:31.000,261,11015422,-795,0,1663466010,14170.616516199989,140.6603838900046,54898.08609864 2022-09-18,01:53:32.000,261,11015431,-795,0,1663466011,14170.677142989989,140.6956295400014,54898.06513728 2022-09-18,01:53:33.000,261,11015471,-795,0,1663466012,14170.76471502,140.71677692999947,54898.197892560005 2022-09-18,01:53:34.000,261,11015420,-795,0,1663466013,14170.912913839995,140.7097278000001,54898.33763496001 2022-09-18,01:53:35.000,261,11015446,-795,0,1663466014,14171.04090372999,140.70267867000075,54898.40750616001 2022-09-18,01:53:36.000,261,11015411,-795,0,1663466015,14171.0880579,140.70267867000075,54898.44244176 2022-09-18,01:53:37.000,261,11015395,-795,0,1663466016,14171.074585279996,140.77316997000162,54898.37257056 2022-09-18,01:53:38.000,261,11015444,-795,0,1663466017,14171.175629929996,140.76612084000226,54898.51231296 2022-09-18,01:53:39.000,261,11015440,-795,0,1663466018,14171.283410889992,140.76612084000226,54898.59615840001 2022-09-18,01:53:40.000,261,11015472,-795,0,1663466019,14171.337301369997,140.74497345000418,54898.67301672001 2022-09-18,01:53:41.000,261,11015440,-795,0,1663466020,14171.418137089997,140.73792432000482,54898.7359008 2022-09-18,01:53:42.000,261,11015443,-795,0,1663466021,14171.391191850002,140.73792432000482,54898.77083640001 2022-09-18,01:53:43.000,261,11015428,-795,0,1663466022,14171.472027570002,140.73792432000482,54898.77782352 2022-09-18,01:53:44.000,261,11015437,-795,0,1663466023,14171.525918049992,140.74497345000418,54898.95250152 2022-09-18,01:53:45.000,261,11015414,-795,0,1663466024,14171.478763879997,140.75202258000354,54898.92455304 2022-09-18,01:53:46.000,261,11015457,-795,0,1663466025,14171.552863290002,140.70267867000075,54898.99442424 2022-09-18,01:53:47.000,261,11015475,-795,0,1663466026,14171.498972809997,140.75202258000354,54898.93154016001 2022-09-18,01:53:48.000,261,11015452,-795,0,1663466027,14171.465291259992,140.71677692999947,54899.036346960005 2022-09-18,01:53:49.000,261,11015438,-795,0,1663466028,14171.525918049992,140.6744821500033,54899.155128000006 2022-09-18,01:53:50.000,261,11015443,-795,0,1663466029,14171.539390669997,140.63923649999924,54899.22499920001 2022-09-18,01:53:51.000,261,11015477,-795,0,1663466030,14171.512445430002,140.65333475999796,54899.23198632 2022-09-18,01:53:52.000,261,11015376,-795,0,1663466031,14171.472027570002,140.61808911000116,54899.23198632 2022-09-18,01:53:53.000,261,11015483,-795,0,1663466032,14171.445082329992,140.63218736999988,54899.30884464 2022-09-18,01:53:54.000,261,11015426,-795,0,1663466033,14171.431609710002,140.52645042000222,54899.39269008001 2022-09-18,01:53:55.000,261,11015442,-795,0,1663466034,14171.424873399992,140.53349955000158,54899.39269008001 2022-09-18,01:53:56.000,261,11015468,-795,0,1663466035,14171.330565060001,140.47710650999943,54899.371728720005 2022-09-18,01:53:57.000,261,11015431,-795,0,1663466036,14171.323828749992,140.448909990002,54899.469548400004 2022-09-18,01:53:58.000,261,11015401,-795,0,1663466037,14171.303619819992,140.39251694999984,54899.56038096001 2022-09-18,01:53:59.000,261,11015447,-795,0,1663466038,14171.249729340001,140.35727130000305,54899.60230368001 2022-09-18,01:54:00.000,261,11015442,-795,0,1663466039,14171.202575169991,140.30792739000026,54899.59531656 2022-09-18,01:54:01.000,261,11015453,-795,0,1663466040,14171.155420999996,140.27268174000346,54899.60230368001 2022-09-18,01:54:02.000,261,11015436,-795,0,1663466041,14171.054376349995,140.23038696000003,54899.59531656 2022-09-18,01:54:03.000,261,11015442,-795,0,1663466042,14170.96680432,140.17399391999788,54899.51845824 2022-09-18,01:54:04.000,261,11015471,-795,0,1663466043,14170.933122769995,140.1387482700011,54899.67916200001 2022-09-18,01:54:05.000,261,11015441,-795,0,1663466044,14170.892704909995,140.0894043599983,54899.76999456001 2022-09-18,01:54:06.000,261,11015427,-795,0,1663466045,14170.76471502,140.03301132000342,54899.76300744 2022-09-18,01:54:07.000,261,11015454,-795,0,1663466046,14170.683879299999,140.0048147999987,54899.72807184001 2022-09-18,01:54:08.000,261,11015476,-795,0,1663466047,14170.603043579998,139.94842176000384,54899.825891520006 2022-09-18,01:54:09.000,261,11015472,-795,0,1663466048,14170.481789999998,139.92727436999849,54899.756020320005 2022-09-18,01:54:10.000,261,11015419,-795,0,1663466049,14170.448108449993,139.82153742000082,54899.707110480005 2022-09-18,01:54:11.000,261,11015440,-795,0,1663466050,14170.326854869993,139.8426848099989,54899.756020320005 2022-09-18,01:54:12.000,261,11015451,-795,0,1663466051,14170.225810219992,139.80039003000275,54899.76999456001 2022-09-18,01:54:13.000,261,11015486,-795,0,1663466052,14170.151710810002,139.78629177000403,54899.69313624 2022-09-18,01:54:14.000,261,11015447,-795,0,1663466053,14170.064138779991,139.77219350999803,54899.756020320005 2022-09-18,01:54:15.000,261,11015480,-795,0,1663466054,14170.030457230001,139.71580047000316,54899.79095592 2022-09-18,01:54:16.000,261,11015378,-795,0,1663466055,14169.956357819996,139.71580047000316,54899.825891520006 2022-09-18,01:54:17.000,261,11015419,-795,0,1663466056,14169.86878579,139.6805548199991,54899.76999456001 2022-09-18,01:54:18.000,261,11015467,-795,0,1663466057,14169.78795007,139.659407430001,54899.68614912 2022-09-18,01:54:19.000,261,11015439,-795,0,1663466058,14169.693641729995,139.61006351999822,54899.658200640006 2022-09-18,01:54:20.000,261,11015442,-795,0,1663466059,14169.68690542,139.6453091700023,54899.74903320001 2022-09-18,01:54:21.000,261,11015422,-795,0,1663466060,14169.59933338999,139.67350568999973,54899.77698168001 2022-09-18,01:54:22.000,261,11015442,-795,0,1663466061,14169.54544291,139.67350568999973,54899.7140976 2022-09-18,01:54:23.000,261,11015469,-795,0,1663466062,14169.471343499994,139.63121091000357,54899.637239280004 2022-09-18,01:54:24.000,261,11015360,-795,0,1663466063,14169.397244089989,139.65235830000165,54899.67217488 2022-09-18,01:54:25.000,261,11015407,-795,0,1663466064,14169.336617299989,139.61711265000486,54899.756020320005 2022-09-18,01:54:26.000,261,11015455,-795,0,1663466065,14169.228836339993,139.65235830000165,54899.72108472 2022-09-18,01:54:27.000,261,11015463,-795,0,1663466066,14169.134528000002,139.58186700000078,54899.63025216001 2022-09-18,01:54:28.000,261,11015437,-795,0,1663466067,14169.060428589997,139.5607196100027,54899.637239280004 2022-09-18,01:54:29.000,261,11015449,-795,0,1663466068,14169.026747039992,139.61006351999822,54899.74903320001 2022-09-18,01:54:30.000,261,11015458,-795,0,1663466069,14168.945911319992,139.56776874000207,54899.68614912 2022-09-18,01:54:31.000,261,11015415,-795,0,1663466070,14168.811185120001,139.56776874000207,54899.73505896 2022-09-18,01:54:32.000,261,11015422,-795,0,1663466071,14168.737085709996,139.56776874000207,54899.6442264 2022-09-18,01:54:33.000,261,11015444,-795,0,1663466072,14168.58888689,139.546621350004,54899.56736808 2022-09-18,01:54:34.000,261,11015419,-795,0,1663466073,14168.534996409995,139.48317918000248,54899.60230368001 2022-09-18,01:54:35.000,261,11015442,-795,0,1663466074,14168.454160689995,139.47613005000312,54899.62326504 2022-09-18,01:54:36.000,261,11015448,-795,0,1663466075,14168.35985234999,139.4479335299984,54899.63025216001 2022-09-18,01:54:37.000,261,11015451,-795,0,1663466076,14168.265544009999,139.4479335299984,54899.56038096001 2022-09-18,01:54:38.000,261,11015394,-795,0,1663466077,14168.117345189989,139.41973701000097,54899.54640672 2022-09-18,01:54:39.000,261,11015456,-795,0,1663466078,14168.036509469988,139.39154049000354,54899.65121352001 2022-09-18,01:54:40.000,261,11015412,-795,0,1663466079,14167.962410059998,139.34219658000075,54899.58134232001 2022-09-18,01:54:41.000,261,11015432,-795,0,1663466080,14167.847892789992,139.27875440999924,54899.5743552 2022-09-18,01:54:42.000,261,11015486,-795,0,1663466081,14167.719902899997,139.21531223999773,54899.40666432 2022-09-18,01:54:43.000,261,11015425,-795,0,1663466082,14167.618858249996,139.17301746000157,54899.371728720005 2022-09-18,01:54:44.000,261,11015438,-795,0,1663466083,14167.612121940001,139.13777181000478,54899.44858704 2022-09-18,01:54:45.000,261,11015405,-795,0,1663466084,14167.497604669996,139.088427900002,54899.38570296 2022-09-18,01:54:46.000,261,11015433,-795,0,1663466085,14167.46392311999,139.02498573000048,54899.420638560005 2022-09-18,01:54:47.000,261,11015452,-795,0,1663466086,14167.436977879996,138.93334704000154,54899.44159992001 2022-09-18,01:54:48.000,261,11015427,-795,0,1663466087,14167.356142159995,138.88400312999875,54899.34378024001 2022-09-18,01:54:49.000,261,11015460,-795,0,1663466088,14167.28877906,138.8205609600045,54899.33679312 2022-09-18,01:54:50.000,261,11015435,-795,0,1663466089,14167.275306439995,138.78531531000044,54899.28089616 2022-09-18,01:54:51.000,261,11015435,-795,0,1663466090,14167.20120702999,138.73597139999765,54899.329806 2022-09-18,01:54:52.000,261,11015473,-795,0,1663466091,14167.14058023999,138.6584309700047,54899.23897344 2022-09-18,01:54:53.000,261,11015449,-795,0,1663466092,14167.086689759999,138.61613619000127,54899.21102496 2022-09-18,01:54:54.000,261,11015465,-795,0,1663466093,14167.113634999994,138.60203793000255,54899.28089616 2022-09-18,01:54:55.000,261,11015481,-795,0,1663466094,14167.086689759999,138.56679227999848,54899.322818880006 2022-09-18,01:54:56.000,261,11015441,-795,0,1663466095,14167.046271899999,138.52449750000233,54899.204037840005 2022-09-18,01:54:57.000,261,11015456,-795,0,1663466096,14166.938490939989,138.52449750000233,54899.09224392 2022-09-18,01:54:58.000,261,11015436,-795,0,1663466097,14166.945227249998,138.48925184999825,54899.17608936001 2022-09-18,01:54:59.000,261,11015434,-795,0,1663466098,14166.951963559994,138.43990794000274,54899.17608936001 2022-09-18,01:55:00.000,261,11015404,-795,0,1663466099,14166.904809389998,138.41171141999803,54899.204037840005 2022-09-18,01:55:01.000,261,11015459,-795,0,1663466100,14166.918282009989,138.39056402999995,54899.21102496 2022-09-18,01:55:02.000,261,11015466,-795,0,1663466101,14166.904809389998,138.34122012000444,54899.19705072001 2022-09-18,01:55:03.000,261,11015424,-795,0,1663466102,14166.958699869989,138.29187621000165,54899.155128000006 2022-09-18,01:55:04.000,261,11015415,-795,0,1663466103,14166.911545699993,138.27777795000293,54899.085256800005 2022-09-18,01:55:05.000,261,11015466,-795,0,1663466104,14167.019326659989,138.20728665000206,54899.155128000006 2022-09-18,01:55:06.000,261,11015435,-795,0,1663466105,14167.005854039999,138.17909013000462,54899.12717952001 2022-09-18,01:55:07.000,261,11015414,-795,0,1663466106,14167.07995344999,138.1015497000044,54899.06429544 2022-09-18,01:55:08.000,261,11015433,-795,0,1663466107,14167.14058023999,138.11564796000312,54899.07826968001 2022-09-18,01:55:09.000,261,11015463,-795,0,1663466108,14167.14058023999,138.0381075300029,54898.97346288 2022-09-18,01:55:10.000,261,11015416,-795,0,1663466109,14167.214679649995,138.0522057900016,54899.085256800005 2022-09-18,01:55:11.000,261,11015448,-795,0,1663466110,14167.2483612,138.0381075300029,54899.07128256 2022-09-18,01:55:12.000,261,11015390,-795,0,1663466111,14167.295515369995,138.00991100999818,54899.0503212 2022-09-18,01:55:13.000,261,11015458,-795,0,1663466112,14167.32246060999,137.9887636200001,54899.02237272 2022-09-18,01:55:14.000,261,11015388,-795,0,1663466113,14167.32919692,138.02400927000417,54899.036346960005 2022-09-18,01:55:15.000,261,11015438,-795,0,1663466114,14167.38308739999,138.03105840000353,54899.09923104001 2022-09-18,01:55:16.000,261,11015422,-795,0,1663466115,14167.44371418999,138.00991100999818,54899.09224392 2022-09-18,01:55:17.000,261,11015435,-795,0,1663466116,14167.457186809996,138.07335317999969,54899.134166640004 2022-09-18,01:55:18.000,261,11015433,-795,0,1663466117,14167.48413204999,138.06630405000033,54899.204037840005 2022-09-18,01:55:19.000,261,11015446,-795,0,1663466118,14167.48413204999,138.10859883000376,54899.134166640004 2022-09-18,01:55:20.000,261,11015412,-795,0,1663466119,14167.53128622,138.12974622000183,54899.23897344 2022-09-18,01:55:21.000,261,11015448,-795,0,1663466120,14167.571704080001,138.172040999998,54899.22499920001 2022-09-18,01:55:22.000,261,11015435,-795,0,1663466121,14167.591913010001,138.19318839000334,54899.14115376 2022-09-18,01:55:23.000,261,11015449,-795,0,1663466122,14167.585176699991,138.2354831699995,54899.10621816001 2022-09-18,01:55:24.000,261,11015469,-795,0,1663466123,14167.625594559991,138.2354831699995,54899.23198632 2022-09-18,01:55:25.000,261,11015470,-795,0,1663466124,14167.686221349992,138.2636796900042,54899.21102496 2022-09-18,01:55:26.000,261,11015500,-795,0,1663466125,14167.679485039997,138.32007272999908,54899.21801208 2022-09-18,01:55:27.000,261,11015480,-795,0,1663466126,14167.686221349992,138.34122012000444,54899.21102496 2022-09-18,01:55:28.000,261,11015438,-795,0,1663466127,14167.733375520002,138.35531838000315,54899.204037840005 2022-09-18,01:55:29.000,261,11015461,-795,0,1663466128,14167.767057069992,138.39056402999995,54899.11320528 2022-09-18,01:55:30.000,261,11015458,-795,0,1663466129,14167.733375520002,138.37646577000123,54899.204037840005 2022-09-18,01:55:31.000,261,11015488,-795,0,1663466130,14167.740111829997,138.40466228999867,54899.134166640004 2022-09-18,01:55:32.000,261,11015453,-795,0,1663466131,14167.726639209992,138.46105533000082,54899.09923104001 2022-09-18,01:55:33.000,261,11015457,-795,0,1663466132,14167.760320759997,138.46105533000082,54899.12717952001 2022-09-18,01:55:34.000,261,11015455,-795,0,1663466133,14167.767057069992,138.4963009800049,54899.19705072001 2022-09-18,01:55:35.000,261,11015450,-795,0,1663466134,14167.746848139992,138.4822027199989,54899.12717952001 2022-09-18,01:55:36.000,261,11015457,-795,0,1663466135,14167.699693969997,138.50335011000425,54899.16211512 2022-09-18,01:55:37.000,261,11015461,-795,0,1663466136,14167.639067179996,138.48925184999825,54899.02237272 2022-09-18,01:55:38.000,261,11015413,-795,0,1663466137,14167.666012419992,138.5456448900004,54899.1201924 2022-09-18,01:55:39.000,261,11015423,-795,0,1663466138,14167.639067179996,138.52449750000233,54899.09923104001 2022-09-18,01:55:40.000,261,11015438,-795,0,1663466139,14167.585176699991,138.55974314999912,54899.09923104001 2022-09-18,01:55:41.000,261,11015458,-795,0,1663466140,14167.571704080001,138.53859576000104,54899.18307648 2022-09-18,01:55:42.000,261,11015419,-795,0,1663466141,14167.517813599996,138.52449750000233,54899.085256800005 2022-09-18,01:55:43.000,261,11015473,-795,0,1663466142,14167.44371418999,138.51744837000297,54899.07826968001 2022-09-18,01:55:44.000,261,11015414,-795,0,1663466143,14167.416768949995,138.53859576000104,54899.14115376 2022-09-18,01:55:45.000,261,11015498,-795,0,1663466144,14167.34940585,138.52449750000233,54899.085256800005 2022-09-18,01:55:46.000,261,11015466,-795,0,1663466145,14167.28877906,138.53154663000169,54899.085256800005 2022-09-18,01:55:47.000,261,11015470,-795,0,1663466146,14167.22141595999,138.46810446000018,54899.00141136 2022-09-18,01:55:48.000,261,11015492,-795,0,1663466147,14167.133843929994,138.45400620000146,54899.0153856 2022-09-18,01:55:49.000,261,11015470,-795,0,1663466148,14167.12037130999,138.43285881000338,54898.99442424 2022-09-18,01:55:50.000,261,11015456,-795,0,1663466149,14167.12037130999,138.3623675100025,54899.0503212 2022-09-18,01:55:51.000,261,11015449,-795,0,1663466150,14167.03953558999,138.29187621000165,54899.036346960005 2022-09-18,01:55:52.000,261,11015412,-795,0,1663466151,14166.978908799989,138.29187621000165,54898.966475760004 2022-09-18,01:55:53.000,261,11015442,-795,0,1663466152,14166.972172489994,138.2354831699995,54898.95250152 2022-09-18,01:55:54.000,261,11015460,-795,0,1663466153,14166.891336769993,138.18613926000398,54898.93154016001 2022-09-18,01:55:55.000,261,11015468,-795,0,1663466154,14166.823973669998,138.16499186999863,54898.917565920005 2022-09-18,01:55:56.000,261,11015425,-795,0,1663466155,14166.722929019998,138.12974622000183,54898.81275912001 2022-09-18,01:55:57.000,261,11015424,-795,0,1663466156,14166.729665329993,138.0874514399984,54898.84769472 2022-09-18,01:55:58.000,261,11015449,-795,0,1663466157,14166.776819500003,138.0169601400048,54898.88961744001 2022-09-18,01:55:59.000,261,11015447,-795,0,1663466158,14166.709456399993,137.9535179700033,54898.88263032 2022-09-18,01:56:00.000,261,11015405,-795,0,1663466159,14166.695983780002,137.91827231999923,54898.798784880004 2022-09-18,01:56:01.000,261,11015469,-795,0,1663466160,14166.662302229997,137.87597754000308,54898.77782352 2022-09-18,01:56:02.000,261,11015440,-795,0,1663466161,14166.574730200002,137.840731889999,54898.68699096 2022-09-18,01:56:03.000,261,11015434,-795,0,1663466162,14166.594939130002,137.8054862400022,54898.62410688001 2022-09-18,01:56:04.000,261,11015469,-795,0,1663466163,14166.628620679992,137.77728972000477,54898.77083640001 2022-09-18,01:56:05.000,261,11015468,-795,0,1663466164,14166.594939130002,137.72794581000198,54898.61013264 2022-09-18,01:56:06.000,261,11015450,-795,0,1663466165,14166.655565920002,137.68565102999855,54898.63808112 2022-09-18,01:56:07.000,261,11015461,-795,0,1663466166,14166.689247469993,137.63630712000304,54898.54026144 2022-09-18,01:56:08.000,261,11015407,-795,0,1663466167,14166.716192710002,137.5799140800009,54898.61711976 2022-09-18,01:56:09.000,261,11015456,-795,0,1663466168,14166.756610570003,137.55171756000345,54898.582184160005 2022-09-18,01:56:10.000,261,11015456,-795,0,1663466169,14166.763346879998,137.52352103999874,54898.4913516 2022-09-18,01:56:11.000,261,11015433,-795,0,1663466170,14166.857655219988,137.4318823499998,54898.51231296 2022-09-18,01:56:12.000,261,11015487,-795,0,1663466171,14166.837446289988,137.45302973999787,54898.39353192 2022-09-18,01:56:13.000,261,11015460,-795,0,1663466172,14166.844182599998,137.41073496000172,54898.38654480001 2022-09-18,01:56:14.000,261,11015448,-795,0,1663466173,14166.985645109999,137.3684401799983,54898.50532584001 2022-09-18,01:56:15.000,261,11015481,-795,0,1663466174,14166.992381419994,137.37548930999765,54898.4214804 2022-09-18,01:56:16.000,261,11015421,-795,0,1663466175,14167.066480829999,137.3331945300015,54898.35859632001 2022-09-18,01:56:17.000,261,11015449,-795,0,1663466176,14167.05974451999,137.3331945300015,54898.32366072 2022-09-18,01:56:18.000,261,11015476,-795,0,1663466177,14167.16752548,137.30499801000406,54898.316673600006 2022-09-18,01:56:19.000,261,11015430,-795,0,1663466178,14167.20794334,137.2838506199987,54898.281738 2022-09-18,01:56:20.000,261,11015486,-795,0,1663466179,14167.315724299995,137.2979488800047,54898.30269936 2022-09-18,01:56:21.000,261,11015468,-795,0,1663466180,14167.376351089995,137.29089974999806,54898.33064784 2022-09-18,01:56:22.000,261,11015448,-795,0,1663466181,14167.436977879996,137.29089974999806,54898.27475088 2022-09-18,01:56:23.000,261,11015461,-795,0,1663466182,14167.517813599996,137.29089974999806,54898.25378952 2022-09-18,01:56:24.000,261,11015433,-795,0,1663466183,14167.625594559991,137.26975235999998,54898.28872512001 2022-09-18,01:56:25.000,261,11015434,-795,0,1663466184,14167.719902899997,137.2979488800047,54898.28872512001 2022-09-18,01:56:26.000,261,11015458,-795,0,1663466185,14167.740111829997,137.31909627000277,54898.30968648001 2022-09-18,01:56:27.000,261,11015442,-795,0,1663466186,14167.814211240002,137.32614540000213,54898.2118668 2022-09-18,01:56:28.000,261,11015424,-795,0,1663466187,14167.888310649992,137.38253844000428,54898.25378952 2022-09-18,01:56:29.000,261,11015483,-795,0,1663466188,14168.070191019993,137.38253844000428,54898.35859632001 2022-09-18,01:56:30.000,261,11015477,-795,0,1663466189,14168.164499359998,137.37548930999765,54898.33763496001 2022-09-18,01:56:31.000,261,11015443,-795,0,1663466190,14168.211653529994,137.41073496000172,54898.37955768 2022-09-18,01:56:32.000,261,11015437,-795,0,1663466191,14168.285752939999,137.44598060999851,54898.30269936 2022-09-18,01:56:33.000,261,11015430,-795,0,1663466192,14168.42721545,137.42483322000044,54898.33064784 2022-09-18,01:56:34.000,261,11015429,-795,0,1663466193,14168.514787479995,137.4953245200013,54898.38654480001 2022-09-18,01:56:35.000,261,11015455,-795,0,1663466194,14168.62930475,137.48827539000195,54898.35859632001 2022-09-18,01:56:36.000,261,11015455,-795,0,1663466195,14168.64951368,137.55171756000345,54898.32366072 2022-09-18,01:56:37.000,261,11015452,-795,0,1663466196,14168.784239879991,137.5305701699981,54898.34462208 2022-09-18,01:56:38.000,261,11015435,-795,0,1663466197,14168.905493459992,137.5799140800009,54898.484364480006 2022-09-18,01:56:39.000,261,11015437,-795,0,1663466198,14169.053692280002,137.55171756000345,54898.58917128 2022-09-18,01:56:40.000,261,11015435,-795,0,1663466199,14169.141264309997,137.5799140800009,54898.5612228 2022-09-18,01:56:41.000,261,11015456,-795,0,1663466200,14169.275990509988,137.5587666900028,54898.56820992 2022-09-18,01:56:42.000,261,11015421,-795,0,1663466201,14169.343353609998,137.61515972999769,54898.55423568001 2022-09-18,01:56:43.000,261,11015474,-795,0,1663466202,14169.417453019989,137.61515972999769,54898.54724856 2022-09-18,01:56:44.000,261,11015444,-795,0,1663466203,14169.525233979999,137.66450364000048,54898.54724856 2022-09-18,01:56:45.000,261,11015474,-795,0,1663466204,14169.66669649,137.68565102999855,54898.56820992 2022-09-18,01:56:46.000,261,11015443,-795,0,1663466205,14169.808159,137.69974929000455,54898.68699096 2022-09-18,01:56:47.000,261,11015441,-795,0,1663466206,14169.90246733999,137.7067984200039,54898.70795232 2022-09-18,01:56:48.000,261,11015403,-795,0,1663466207,14170.016984609996,137.7420440700007,54898.75686216 2022-09-18,01:56:49.000,261,11015471,-795,0,1663466208,14170.104556639992,137.7420440700007,54898.68000384 2022-09-18,01:56:50.000,261,11015496,-795,0,1663466209,14170.259491769997,137.8266336300003,54898.79179776001 2022-09-18,01:56:51.000,261,11015501,-795,0,1663466210,14170.400954279998,137.84778101999837,54898.82673336 2022-09-18,01:56:52.000,261,11015435,-795,0,1663466211,14170.515471549988,137.8900758000018,54898.75686216 2022-09-18,01:56:53.000,261,11015473,-795,0,1663466212,14170.582834649998,137.91827231999923,54898.77083640001 2022-09-18,01:56:54.000,261,11015425,-795,0,1663466213,14170.751242399994,137.96056710000266,54898.79179776001 2022-09-18,01:56:55.000,261,11015444,-795,0,1663466214,14170.94659539,137.97466536000138,54898.93154016001 2022-09-18,01:56:56.000,261,11015430,-795,0,1663466215,14171.08132158999,138.06630405000033,54898.93154016001 2022-09-18,01:56:57.000,261,11015443,-795,0,1663466216,14171.20931148,138.08040230999904,54898.805772 2022-09-18,01:56:58.000,261,11015471,-795,0,1663466217,14171.296883509996,138.12974622000183,54898.92455304 2022-09-18,01:56:59.000,261,11015407,-795,0,1663466218,14171.478763879997,138.22843404000014,54898.91057880001 2022-09-18,01:57:00.000,261,11015405,-795,0,1663466219,14171.674116869988,138.25663056000485,54899.02935984001 2022-09-18,01:57:01.000,261,11015443,-795,0,1663466220,14171.842524619999,138.32712185999844,54899.07128256 2022-09-18,01:57:02.000,261,11015444,-795,0,1663466221,14171.97725081999,138.45400620000146,54899.06429544 2022-09-18,01:57:03.000,261,11015442,-795,0,1663466222,14172.10524071,138.5103992400036,54899.085256800005 2022-09-18,01:57:04.000,261,11015366,-795,0,1663466223,14172.22649429,138.58089054000448,54899.16211512 2022-09-18,01:57:05.000,261,11015430,-795,0,1663466224,14172.394902039996,138.66548010000406,54899.19705072001 2022-09-18,01:57:06.000,261,11015401,-795,0,1663466225,14172.401638349991,138.77121705000172,54899.05730832001 2022-09-18,01:57:07.000,261,11015430,-795,0,1663466226,14172.630672890002,138.77826618000108,54899.17608936001 2022-09-18,01:57:08.000,261,11015424,-795,0,1663466227,14172.799080639998,138.86990487000003,54899.322818880006 2022-09-18,01:57:09.000,261,11015412,-795,0,1663466228,14172.967488389993,138.9756418199977,54899.3996772 2022-09-18,01:57:10.000,261,11015437,-795,0,1663466229,14173.102214589999,138.9756418199977,54899.51845824 2022-09-18,01:57:11.000,261,11015462,-795,0,1663466230,14173.250413409995,139.08137877000263,54899.48352264001 2022-09-18,01:57:12.000,261,11015422,-795,0,1663466231,14173.31777650999,139.17301746000157,54899.47653552 2022-09-18,01:57:13.000,261,11015438,-795,0,1663466232,14173.46597533,139.19416484999965,54899.51845824 2022-09-18,01:57:14.000,261,11015469,-795,0,1663466233,14173.58722891,139.24350876000244,54899.55339384 2022-09-18,01:57:15.000,261,11015411,-795,0,1663466234,14173.708482490001,139.2999018000046,54899.51147112001 2022-09-18,01:57:16.000,261,11015446,-795,0,1663466235,14173.809527140002,139.32104919000267,54899.63025216001 2022-09-18,01:57:17.000,261,11015412,-795,0,1663466236,14173.964462269993,139.4126878800016,54899.72108472 2022-09-18,01:57:18.000,261,11015446,-795,0,1663466237,14174.119397399998,139.42678614000033,54899.90973696 2022-09-18,01:57:19.000,261,11015469,-795,0,1663466238,14174.200233119998,139.46908092000376,54899.83986576 2022-09-18,01:57:20.000,261,11015456,-795,0,1663466239,14174.274332529989,139.52547395999864,54899.98659528001 2022-09-18,01:57:21.000,261,11015471,-795,0,1663466240,14174.42253135,139.57481787000143,54899.97960816 2022-09-18,01:57:22.000,261,11015469,-795,0,1663466241,14174.42253135,139.60301438999886,54899.9586468 2022-09-18,01:57:23.000,261,11015447,-795,0,1663466242,14174.550521239995,139.60301438999886,54899.91672408001 2022-09-18,01:57:24.000,261,11015485,-795,0,1663466243,14174.651565889995,139.63826004000293,54900.08441496001 2022-09-18,01:57:25.000,261,11015442,-795,0,1663466244,14174.772819469996,139.65235830000165,54900.11236344001 2022-09-18,01:57:26.000,261,11015463,-795,0,1663466245,14174.84691888,139.6946530799978,54900.18223464001 2022-09-18,01:57:27.000,261,11015439,-795,0,1663466246,14174.921018289991,139.72989873000188,54900.15428616001 2022-09-18,01:57:28.000,261,11015451,-795,0,1663466247,14175.028799250002,139.7933409000034,54900.28005432001 2022-09-18,01:57:29.000,261,11015439,-795,0,1663466248,14175.082689729992,139.81448829000146,54900.28704144 2022-09-18,01:57:30.000,261,11015437,-795,0,1663466249,14175.163525449992,139.81448829000146,54900.25210584001 2022-09-18,01:57:31.000,261,11015416,-795,0,1663466250,14175.257833789998,139.83563567999954,54900.32197704001 2022-09-18,01:57:32.000,261,11015436,-795,0,1663466251,14175.278042719998,139.8708813300036,54900.28704144 2022-09-18,01:57:33.000,261,11015441,-795,0,1663466252,14175.352142129988,139.92022523999913,54900.32197704001 2022-09-18,01:57:34.000,261,11015449,-795,0,1663466253,14175.466659399994,139.89907785000105,54900.40582248 2022-09-18,01:57:35.000,261,11015458,-795,0,1663466254,14175.507077259994,139.8920287200017,54900.48966792001 2022-09-18,01:57:36.000,261,11015468,-795,0,1663466255,14175.587912979994,139.87793046000297,54900.46171944 2022-09-18,01:57:37.000,261,11015456,-795,0,1663466256,14175.587912979994,139.94137263000448,54900.377874000005 2022-09-18,01:57:38.000,261,11015491,-795,0,1663466257,14175.62159453,139.93432349999784,54900.475693680004 2022-09-18,01:57:39.000,261,11015421,-795,0,1663466258,14175.71590286999,139.9554708900032,54900.545564880005 2022-09-18,01:57:40.000,261,11015482,-795,0,1663466259,14175.75632072999,139.92022523999913,54900.55953912 2022-09-18,01:57:41.000,261,11015435,-795,0,1663466260,14175.830420139995,139.96956915000192,54900.58050048 2022-09-18,01:57:42.000,261,11015419,-795,0,1663466261,14175.830420139995,139.96956915000192,54900.594474720005 2022-09-18,01:57:43.000,261,11015471,-795,0,1663466262,14175.830420139995,139.96956915000192,54900.594474720005 2022-09-18,01:57:44.000,261,11015429,-795,0,1663466263,14175.891046929995,139.96252002000256,54900.74120424 2022-09-18,01:57:45.000,261,11015439,-795,0,1663466264,14175.911255859995,139.99071654,54900.69928152 2022-09-18,01:57:46.000,261,11015468,-795,0,1663466265,14175.971882649996,139.94842176000384,54900.76915272 2022-09-18,01:57:47.000,261,11015453,-795,0,1663466266,14175.95841002999,139.93432349999784,54900.65037168 2022-09-18,01:57:48.000,261,11015460,-795,0,1663466267,14175.95841002999,139.89907785000105,54900.65037168 2022-09-18,01:57:49.000,261,11015467,-795,0,1663466268,14175.998827889991,139.94137263000448,54900.79011408 2022-09-18,01:57:50.000,261,11015482,-795,0,1663466269,14176.059454679991,139.92022523999913,54900.83902392 2022-09-18,01:57:51.000,261,11015469,-795,0,1663466270,14176.012300509996,139.96956915000192,54900.85299816001 2022-09-18,01:57:52.000,261,11015441,-795,0,1663466271,14176.02577313,139.91317610999977,54900.85299816001 2022-09-18,01:57:53.000,261,11015437,-795,0,1663466272,14176.06619099,139.89907785000105,54900.85299816001 2022-09-18,01:57:54.000,261,11015433,-795,0,1663466273,14176.072927299996,139.8920287200017,54900.91588224 2022-09-18,01:57:55.000,261,11015423,-795,0,1663466274,14176.106608850001,139.8920287200017,54900.89492088 2022-09-18,01:57:56.000,261,11015457,-795,0,1663466275,14176.039245749991,139.92022523999913,54900.811075440004 2022-09-18,01:57:57.000,261,11015408,-795,0,1663466276,14176.019036819991,139.92727436999849,54900.85998528 2022-09-18,01:57:58.000,261,11015441,-795,0,1663466277,14176.072927299996,139.9061269800004,54900.978766320004 2022-09-18,01:57:59.000,261,11015432,-795,0,1663466278,14176.032509439996,139.89907785000105,54901.02068904001 2022-09-18,01:58:00.000,261,11015416,-795,0,1663466279,14176.059454679991,139.8920287200017,54900.99274056001 2022-09-18,01:58:01.000,261,11015439,-795,0,1663466280,14176.04598206,139.88497959000233,54901.04165040001 2022-09-18,01:58:02.000,261,11015412,-795,0,1663466281,14176.0055642,139.82858655000018,54900.97177920001 2022-09-18,01:58:03.000,261,11015435,-795,0,1663466282,14175.998827889991,139.78629177000403,54901.03466328 2022-09-18,01:58:04.000,261,11015471,-795,0,1663466283,14176.072927299996,139.76514437999867,54901.04165040001 2022-09-18,01:58:05.000,261,11015417,-795,0,1663466284,14176.052718369996,139.75104611999996,54901.11152160001 2022-09-18,01:58:06.000,261,11015463,-795,0,1663466285,14176.012300509996,139.76514437999867,54901.09056024001 2022-09-18,01:58:07.000,261,11015439,-795,0,1663466286,14175.89778323999,139.68760394999845,54901.03466328 2022-09-18,01:58:08.000,261,11015411,-795,0,1663466287,14175.95841002999,139.659407430001,54901.08357312 2022-09-18,01:58:09.000,261,11015460,-795,0,1663466288,14175.951673719996,139.63121091000357,54901.11152160001 2022-09-18,01:58:10.000,261,11015466,-795,0,1663466289,14175.98535527,139.58891613000014,54901.13248296 2022-09-18,01:58:11.000,261,11015427,-795,0,1663466290,14175.931464789996,139.5959652599995,54901.09056024001 2022-09-18,01:58:12.000,261,11015460,-795,0,1663466291,14175.86410169,139.51842482999928,54901.02068904001 2022-09-18,01:58:13.000,261,11015423,-795,0,1663466292,14175.89778323999,139.48317918000248,54901.05562464 2022-09-18,01:58:14.000,261,11015455,-795,0,1663466293,14175.89778323999,139.45498265999777,54901.167418560006 2022-09-18,01:58:15.000,261,11015438,-795,0,1663466294,14175.84389276,139.4479335299984,54901.15344432 2022-09-18,01:58:16.000,261,11015434,-795,0,1663466295,14175.83715644999,139.46908092000376,54901.09056024001 2022-09-18,01:58:17.000,261,11015479,-795,0,1663466296,14175.709166559995,139.4338352699997,54901.01370192 2022-09-18,01:58:18.000,261,11015437,-795,0,1663466297,14175.72263918,139.45498265999777,54901.06261176 2022-09-18,01:58:19.000,261,11015481,-795,0,1663466298,14175.65527607999,139.41973701000097,54901.06261176 2022-09-18,01:58:20.000,261,11015442,-795,0,1663466299,14175.628330839994,139.37744223000482,54901.06261176 2022-09-18,01:58:21.000,261,11015441,-795,0,1663466300,14175.608121909994,139.36334396999882,54901.11850872001 2022-09-18,01:58:22.000,261,11015414,-795,0,1663466301,14175.540758809999,139.39154049000354,54901.05562464 2022-09-18,01:58:23.000,261,11015457,-795,0,1663466302,14175.473395709989,139.3140000600033,54901.05562464 2022-09-18,01:58:24.000,261,11015460,-795,0,1663466303,14175.446450469994,139.30695093000395,54901.13947008001 2022-09-18,01:58:25.000,261,11015405,-795,0,1663466304,14175.338669509998,139.27875440999924,54901.146457200004 2022-09-18,01:58:26.000,261,11015422,-795,0,1663466305,14175.352142129988,139.2505578900018,54901.097547360005 2022-09-18,01:58:27.000,261,11015435,-795,0,1663466306,14175.217415929998,139.2505578900018,54901.04165040001 2022-09-18,01:58:28.000,261,11015429,-795,0,1663466307,14175.136580209997,139.22941050000372,54901.146457200004 2022-09-18,01:58:29.000,261,11015413,-795,0,1663466308,14175.102898659992,139.23645963000308,54901.1813928 2022-09-18,01:58:30.000,261,11015481,-795,0,1663466309,14175.055744489997,139.20826310999837,54901.16043144001 2022-09-18,01:58:31.000,261,11015469,-795,0,1663466310,14174.974908769997,139.201213979999,54901.15344432 2022-09-18,01:58:32.000,261,11015443,-795,0,1663466311,14174.84691888,139.1518700700035,54901.076586 2022-09-18,01:58:33.000,261,11015464,-795,0,1663466312,14174.772819469996,139.17301746000157,54901.11152160001 2022-09-18,01:58:34.000,261,11015475,-795,0,1663466313,14174.70545637,139.14482094000414,54901.13947008001 2022-09-18,01:58:35.000,261,11015507,-795,0,1663466314,14174.60441172,139.10957529000007,54901.11850872001 2022-09-18,01:58:36.000,261,11015439,-795,0,1663466315,14174.46294921,139.10957529000007,54901.06959888001 2022-09-18,01:58:37.000,261,11015464,-795,0,1663466316,14174.388849799994,139.1025261600007,54901.10453448 2022-09-18,01:58:38.000,261,11015455,-795,0,1663466317,14174.33495931999,139.05318224999792,54901.20934128001 2022-09-18,01:58:39.000,261,11015472,-795,0,1663466318,14174.274332529989,139.03203485999984,54901.22331552 2022-09-18,01:58:40.000,261,11015396,-795,0,1663466319,14174.173287879988,139.0038383400024,54901.18837992001 2022-09-18,01:58:41.000,261,11015424,-795,0,1663466320,14174.058770609998,138.99678921000304,54901.167418560006 2022-09-18,01:58:42.000,261,11015431,-795,0,1663466321,14173.910571790002,138.9544944299996,54901.06261176 2022-09-18,01:58:43.000,261,11015468,-795,0,1663466322,14173.782581899992,138.98269095000433,54901.02767616 2022-09-18,01:58:44.000,261,11015506,-795,0,1663466323,14173.721955109992,138.94744530000025,54901.06959888001 2022-09-18,01:58:45.000,261,11015455,-795,0,1663466324,14173.647855700001,138.9403961700009,54901.097547360005 2022-09-18,01:58:46.000,261,11015464,-795,0,1663466325,14173.553547359996,138.92629791000218,54901.097547360005 2022-09-18,01:58:47.000,261,11015388,-795,0,1663466326,14173.513129499996,138.89810139000474,54901.03466328 2022-09-18,01:58:48.000,261,11015467,-795,0,1663466327,14173.49965687999,138.8769539999994,54901.11152160001 2022-09-18,01:58:49.000,261,11015464,-795,0,1663466328,14173.35819436999,138.8205609600045,54901.09056024001 2022-09-18,01:58:50.000,261,11015439,-795,0,1663466329,14173.29756757999,138.82761009000387,54901.06959888001 2022-09-18,01:58:51.000,261,11015452,-795,0,1663466330,14173.22346817,138.8205609600045,54901.05562464 2022-09-18,01:58:52.000,261,11015479,-795,0,1663466331,14173.149368759994,138.7923644399998,54901.03466328 2022-09-18,01:58:53.000,261,11015459,-795,0,1663466332,14173.068533039994,138.757118790003,54901.048637520005 2022-09-18,01:58:54.000,261,11015415,-795,0,1663466333,14173.001169939998,138.70072575000086,54901.0067148 2022-09-18,01:58:55.000,261,11015434,-795,0,1663466334,14173.007906249994,138.6443327099987,54901.11152160001 2022-09-18,01:58:56.000,261,11015418,-795,0,1663466335,14172.960752079998,138.65138183999807,54901.06959888001 2022-09-18,01:58:57.000,261,11015472,-795,0,1663466336,14172.866443739993,138.60203793000255,54901.02767616 2022-09-18,01:58:58.000,261,11015478,-795,0,1663466337,14172.805816949993,138.58089054000448,54900.95780496 2022-09-18,01:58:59.000,261,11015419,-795,0,1663466338,14172.698035989997,138.5456448900004,54900.880946640005 2022-09-18,01:59:00.000,261,11015457,-795,0,1663466339,14172.724981229992,138.53859576000104,54901.02767616 2022-09-18,01:59:01.000,261,11015476,-795,0,1663466340,14172.698035989997,138.50335011000425,54901.097547360005 2022-09-18,01:59:02.000,261,11015457,-795,0,1663466341,14172.637409199997,138.45400620000146,54901.03466328 2022-09-18,01:59:03.000,261,11015431,-795,0,1663466342,14172.556573479997,138.42580968000402,54901.06261176 2022-09-18,01:59:04.000,261,11015412,-795,0,1663466343,14172.543100859992,138.43285881000338,54901.05562464 2022-09-18,01:59:05.000,261,11015459,-795,0,1663466344,14172.435319899996,138.3835149000006,54901.06261176 2022-09-18,01:59:06.000,261,11015425,-795,0,1663466345,14172.415110969996,138.34122012000444,54901.08357312 2022-09-18,01:59:07.000,261,11015492,-795,0,1663466346,14172.32080262999,138.30597447000036,54900.96479208 2022-09-18,01:59:08.000,261,11015445,-795,0,1663466347,14172.26017583999,138.2848270800023,54900.9368436 2022-09-18,01:59:09.000,261,11015441,-795,0,1663466348,14172.213021669995,138.22843404000014,54900.96479208 2022-09-18,01:59:10.000,261,11015453,-795,0,1663466349,14172.17934011999,138.21433578000142,54901.08357312 2022-09-18,01:59:11.000,261,11015450,-795,0,1663466350,14172.152394879995,138.1367953500012,54901.06261176 2022-09-18,01:59:12.000,261,11015413,-795,0,1663466351,14172.10524071,138.1508936099999,54900.99274056001 2022-09-18,01:59:13.000,261,11015414,-795,0,1663466352,14172.04461392,138.14384448000055,54900.95780496 2022-09-18,01:59:14.000,261,11015444,-795,0,1663466353,14172.051350229995,138.12974622000183,54901.048637520005 2022-09-18,01:59:15.000,261,11015413,-795,0,1663466354,14172.00419606,138.07335317999969,54901.04165040001 2022-09-18,01:59:16.000,261,11015482,-795,0,1663466355,14171.882942479999,138.07335317999969,54900.94383072001 2022-09-18,01:59:17.000,261,11015455,-795,0,1663466356,14171.815579379989,138.06630405000033,54900.96479208 2022-09-18,01:59:18.000,261,11015480,-795,0,1663466357,14171.829051999994,138.03105840000353,54901.05562464 2022-09-18,01:59:19.000,261,11015474,-795,0,1663466358,14171.775161519989,138.0169601400048,54901.076586 2022-09-18,01:59:20.000,261,11015391,-795,0,1663466359,14171.721271039998,137.96761623000202,54901.04165040001 2022-09-18,01:59:21.000,261,11015451,-795,0,1663466360,14171.640435319998,137.98171449000074,54900.97177920001 2022-09-18,01:59:22.000,261,11015431,-795,0,1663466361,14171.573072220002,137.9253214499986,54900.95081784001 2022-09-18,01:59:23.000,261,11015439,-795,0,1663466362,14171.519181739997,137.86892841000372,54901.05562464 2022-09-18,01:59:24.000,261,11015442,-795,0,1663466363,14171.485500189992,137.85483014999772,54901.11152160001 2022-09-18,01:59:25.000,261,11015439,-795,0,1663466364,14171.397928159997,137.81253537000157,54900.99274056001 2022-09-18,01:59:26.000,261,11015504,-795,0,1663466365,14171.330565060001,137.81958450000093,54900.999727680006 2022-09-18,01:59:27.000,261,11015431,-795,0,1663466366,14171.310356130001,137.8054862400022,54901.06261176 2022-09-18,01:59:28.000,261,11015433,-795,0,1663466367,14171.229520410001,137.77024058999814,54900.99274056001 2022-09-18,01:59:29.000,261,11015503,-795,0,1663466368,14171.16889362,137.77024058999814,54901.0067148 2022-09-18,01:59:30.000,261,11015434,-795,0,1663466369,14171.06111265999,137.72794581000198,54900.99274056001 2022-09-18,01:59:31.000,261,11015470,-795,0,1663466370,14170.98027693999,137.72089668000262,54900.98575344 2022-09-18,01:59:32.000,261,11015472,-795,0,1663466371,14170.87923228999,137.69974929000455,54900.84601104 2022-09-18,01:59:33.000,261,11015448,-795,0,1663466372,14170.791660259994,137.65745451000112,54900.88793376 2022-09-18,01:59:34.000,261,11015419,-795,0,1663466373,14170.724297159999,137.62925799000368,54901.02068904001 2022-09-18,01:59:35.000,261,11015456,-795,0,1663466374,14170.670406679994,137.5940123399996,54900.97177920001 2022-09-18,01:59:36.000,261,11015420,-795,0,1663466375,14170.535680479989,137.5940123399996,54900.84601104 2022-09-18,01:59:37.000,261,11015467,-795,0,1663466376,14170.421163209998,137.53761930000474,54900.65037168 2022-09-18,01:59:38.000,261,11015393,-795,0,1663466377,14170.360536419998,137.4953245200013,54900.77613984001 2022-09-18,01:59:39.000,261,11015484,-795,0,1663466378,14170.340327489997,137.50237365000066,54900.76915272 2022-09-18,01:59:40.000,261,11015424,-795,0,1663466379,14170.246019149992,137.44598060999851,54900.74819136 2022-09-18,01:59:41.000,261,11015436,-795,0,1663466380,14170.212337600002,137.35434191999957,54900.75517848001 2022-09-18,01:59:42.000,261,11015454,-795,0,1663466381,14170.118029259997,137.3684401799983,54900.65735880001 2022-09-18,01:59:43.000,261,11015492,-795,0,1663466382,14170.030457230001,137.30499801000406,54900.69928152 2022-09-18,01:59:44.000,261,11015408,-795,0,1663466383,14170.037193539996,137.26270323000062,54900.72723 2022-09-18,01:59:45.000,261,11015476,-795,0,1663466384,14169.915939959996,137.26270323000062,54900.67133304 2022-09-18,01:59:46.000,261,11015445,-795,0,1663466385,14169.82163161999,137.24155584000255,54900.68530728001 2022-09-18,01:59:47.000,261,11015425,-795,0,1663466386,14169.794686379995,137.2345067100032,54900.545564880005 2022-09-18,01:59:48.000,261,11015471,-795,0,1663466387,14169.74079589999,137.20631018999848,54900.60844896001 2022-09-18,01:59:49.000,261,11015448,-795,0,1663466388,14169.693641729995,137.17811367000104,54900.6224232 2022-09-18,01:59:50.000,261,11015497,-795,0,1663466389,14169.63975124999,137.09352411000145,54900.60146184 2022-09-18,01:59:51.000,261,11015422,-795,0,1663466390,14169.57912445999,137.11467149999953,54900.53159064 2022-09-18,01:59:52.000,261,11015433,-795,0,1663466391,14169.505025049999,137.0864749800021,54900.4826808 2022-09-18,01:59:53.000,261,11015423,-795,0,1663466392,14169.47807980999,137.10762237000017,54900.53857776001 2022-09-18,01:59:54.000,261,11015458,-795,0,1663466393,14169.363562539998,137.07237672000338,54900.43377096 2022-09-18,01:59:55.000,261,11015337,-795,0,1663466394,14169.323144679998,137.05827846000466,54900.36389976 2022-09-18,01:59:56.000,261,11015447,-795,0,1663466395,14169.323144679998,137.0230328100006,54900.377874000005 2022-09-18,01:59:57.000,261,11015501,-795,0,1663466396,14169.336617299989,137.04418019999866,54900.41979672001 2022-09-18,01:59:58.000,261,11015467,-795,0,1663466397,14169.262517889998,137.01598368000123,54900.36389976 2022-09-18,01:59:59.000,261,11015441,-795,0,1663466398,14169.148000619993,136.99483629000315,54900.29402856 2022-09-18,02:00:00.000,261,11015419,-795,0,1663466399,14169.195154790003,136.96663976999844,54900.377874000005 2022-09-18,02:00:01.000,261,11015460,-795,0,1663466400,14169.121055379997,136.9736888999978,54900.308002800004 2022-09-18,02:00:02.000,261,11015459,-795,0,1663466401,14169.073901210002,136.94549238000036,54900.29402856 2022-09-18,02:00:03.000,261,11015452,-795,0,1663466402,14169.020010729997,136.93139412000164,54900.13332480001 2022-09-18,02:00:04.000,261,11015444,-795,0,1663466403,14169.033483350002,136.92434499000228,54900.23114448001 2022-09-18,02:00:05.000,261,11015448,-795,0,1663466404,14169.060428589997,136.9031976000042,54900.37088688001 2022-09-18,02:00:06.000,261,11015455,-795,0,1663466405,14169.080637519997,136.88205020999885,54900.35691264 2022-09-18,02:00:07.000,261,11015436,-795,0,1663466406,14169.033483350002,136.86090282000077,54900.35691264 2022-09-18,02:00:08.000,261,11015433,-795,0,1663466407,14168.972856560002,136.86090282000077,54900.29402856 2022-09-18,02:00:09.000,261,11015429,-795,0,1663466408,14168.898757149997,136.82565717000398,54900.23114448001 2022-09-18,02:00:10.000,261,11015462,-795,0,1663466409,14168.851602980001,136.80450977999863,54900.1682604 2022-09-18,02:00:11.000,261,11015464,-795,0,1663466410,14168.945911319992,136.7551658700031,54900.23114448001 2022-09-18,02:00:12.000,261,11015422,-795,0,1663466411,14168.831394050001,136.76221500000247,54900.140311920004 2022-09-18,02:00:13.000,261,11015427,-795,0,1663466412,14168.878548219996,136.74811674000375,54900.24511872 2022-09-18,02:00:14.000,261,11015443,-795,0,1663466413,14168.871811910001,136.70582196000032,54900.2381316 2022-09-18,02:00:15.000,261,11015481,-795,0,1663466414,14168.844866669991,136.67057631000353,54900.17524752 2022-09-18,02:00:16.000,261,11015456,-795,0,1663466415,14168.811185120001,136.6564780500048,54900.08441496001 2022-09-18,02:00:17.000,261,11015416,-795,0,1663466416,14168.790976190001,136.6423797899988,54900.091402080005 2022-09-18,02:00:18.000,261,11015421,-795,0,1663466417,14168.817921429996,136.60713414000202,54900.00755664 2022-09-18,02:00:19.000,261,11015456,-795,0,1663466418,14168.777503569996,136.5930358800033,54900.00755664 2022-09-18,02:00:20.000,261,11015424,-795,0,1663466419,14168.75055833,136.60008501000266,54900.02153088 2022-09-18,02:00:21.000,261,11015477,-795,0,1663466420,14168.757294639996,136.55779022999923,54900.07044072 2022-09-18,02:00:22.000,261,11015455,-795,0,1663466421,14168.7303494,136.57188848999795,54899.9586468 2022-09-18,02:00:23.000,261,11015457,-795,0,1663466422,14168.77076726,136.55779022999923,54900.00755664 2022-09-18,02:00:24.000,261,11015436,-795,0,1663466423,14168.777503569996,136.5084463200037,54900.03550512001 2022-09-18,02:00:25.000,261,11015453,-795,0,1663466424,14168.757294639996,136.5084463200037,54899.95165968 2022-09-18,02:00:26.000,261,11015474,-795,0,1663466425,14168.7303494,136.50139719000435,54899.874801360005 2022-09-18,02:00:27.000,261,11015433,-795,0,1663466426,14168.723613089991,136.48729892999836,54899.84685288001 2022-09-18,02:00:28.000,261,11015434,-795,0,1663466427,14168.75055833,136.45910241000092,54899.90274984 2022-09-18,02:00:29.000,261,11015478,-795,0,1663466428,14168.75055833,136.480249799999,54900.00056952 2022-09-18,02:00:30.000,261,11015443,-795,0,1663466429,14168.784239879991,136.48729892999836,54899.91672408001 2022-09-18,02:00:31.000,261,11015457,-795,0,1663466430,14168.764030949991,136.42385676000413,54899.923711200005 2022-09-18,02:00:32.000,261,11015508,-795,0,1663466431,14168.784239879991,136.38861111000006,54899.84685288001 2022-09-18,02:00:33.000,261,11015405,-795,0,1663466432,14168.764030949991,136.3815619800007,54899.83986576 2022-09-18,02:00:34.000,261,11015391,-795,0,1663466433,14168.75055833,136.37451285000134,54899.84685288001 2022-09-18,02:00:35.000,261,11015436,-795,0,1663466434,14168.62930475,136.480249799999,54899.72108472 2022-09-18,02:00:36.000,261,11015452,-795,0,1663466435,14168.656249989996,136.45910241000092,54899.70012336001 2022-09-18,02:00:37.000,261,11015427,-795,0,1663466436,14168.75055833,136.45910241000092,54899.81890440001 2022-09-18,02:00:38.000,261,11015452,-795,0,1663466437,14168.817921429996,136.37451285000134,54899.83986576 2022-09-18,02:00:39.000,261,11015450,-795,0,1663466438,14168.75055833,136.38861111000006,54899.76999456001 2022-09-18,02:00:40.000,261,11015394,-795,0,1663466439,14168.784239879991,136.36041459000262,54899.76999456001 2022-09-18,02:00:41.000,261,11015427,-795,0,1663466440,14168.838130359996,136.38861111000006,54899.68614912 2022-09-18,02:00:42.000,261,11015415,-795,0,1663466441,14168.824657739991,136.35336546000326,54899.65121352001 2022-09-18,02:00:43.000,261,11015427,-795,0,1663466442,14168.844866669991,136.32516893999855,54899.60230368001 2022-09-18,02:00:44.000,261,11015453,-795,0,1663466443,14168.898757149997,136.30402155000047,54899.63025216001 2022-09-18,02:00:45.000,261,11015472,-795,0,1663466444,14168.925702389992,136.33926720000454,54899.707110480005 2022-09-18,02:00:46.000,261,11015440,-795,0,1663466445,14168.979592869997,136.25467763999768,54899.73505896 2022-09-18,02:00:47.000,261,11015480,-795,0,1663466446,14169.053692280002,136.25467763999768,54899.76300744 2022-09-18,02:00:48.000,261,11015413,-795,0,1663466447,14169.067164899992,136.24762850999832,54899.72807184001 2022-09-18,02:00:49.000,261,11015471,-795,0,1663466448,14169.127791689993,136.24057937999896,54899.69313624 2022-09-18,02:00:50.000,261,11015471,-795,0,1663466449,14169.148000619993,136.24057937999896,54899.65121352001 2022-09-18,02:00:51.000,261,11015469,-795,0,1663466450,14169.107582759993,136.24762850999832,54899.60230368001 2022-09-18,02:00:52.000,261,11015460,-795,0,1663466451,14169.181682169998,136.24762850999832,54899.67916200001 2022-09-18,02:00:53.000,261,11015487,-795,0,1663466452,14169.242308959998,136.26172677000432,54899.69313624 2022-09-18,02:00:54.000,261,11015431,-795,0,1663466453,14169.235572649988,136.21943199000088,54899.658200640006 2022-09-18,02:00:55.000,261,11015445,-795,0,1663466454,14169.289463129993,136.26877590000367,54899.60929080001 2022-09-18,02:00:56.000,261,11015412,-795,0,1663466455,14169.329880989993,136.24057937999896,54899.637239280004 2022-09-18,02:00:57.000,261,11015461,-795,0,1663466456,14169.275990509988,136.27582503000303,54899.56736808 2022-09-18,02:00:58.000,261,11015444,-795,0,1663466457,14169.289463129993,136.2969724200011,54899.47653552 2022-09-18,02:00:59.000,261,11015430,-795,0,1663466458,14169.296199439988,136.31107067999983,54899.46256128001 2022-09-18,02:01:00.000,261,11015429,-795,0,1663466459,14169.329880989993,136.27582503000303,54899.51845824 2022-09-18,02:01:01.000,261,11015466,-795,0,1663466460,14169.309672059993,136.31107067999983,54899.45557416 2022-09-18,02:01:02.000,261,11015444,-795,0,1663466461,14169.383771469998,136.30402155000047,54899.539419600005 2022-09-18,02:01:03.000,261,11015448,-795,0,1663466462,14169.437661949989,136.3322180699979,54899.51845824 2022-09-18,02:01:04.000,261,11015423,-795,0,1663466463,14169.424189329999,136.3181198099992,54899.490509760006 2022-09-18,02:01:05.000,261,11015472,-795,0,1663466464,14169.383771469998,136.32516893999855,54899.3996772 2022-09-18,02:01:06.000,261,11015495,-795,0,1663466465,14169.417453019989,136.31107067999983,54899.329806 2022-09-18,02:01:07.000,261,11015449,-795,0,1663466466,14169.437661949989,136.3181198099992,54899.35076736 2022-09-18,02:01:08.000,261,11015409,-795,0,1663466467,14169.484816119999,136.3181198099992,54899.42762568 2022-09-18,02:01:09.000,261,11015447,-795,0,1663466468,14169.505025049999,136.32516893999855,54899.44159992001 2022-09-18,02:01:10.000,261,11015472,-795,0,1663466469,14169.552179219994,136.33926720000454,54899.40666432 2022-09-18,02:01:11.000,261,11015420,-795,0,1663466470,14169.47807980999,136.32516893999855,54899.34378024001 2022-09-18,02:01:12.000,261,11015361,-795,0,1663466471,14169.51849766999,136.36041459000262,54899.35775448 2022-09-18,02:01:13.000,261,11015438,-795,0,1663466472,14169.552179219994,136.3463163300039,54899.34378024001 2022-09-18,02:01:14.000,261,11015461,-795,0,1663466473,14169.56565184,136.3463163300039,54899.35076736 2022-09-18,02:01:15.000,261,11015468,-795,0,1663466474,14169.55891552999,136.36746372000198,54899.30884464 2022-09-18,02:01:16.000,261,11015421,-795,0,1663466475,14169.6060697,136.36041459000262,54899.329806 2022-09-18,02:01:17.000,261,11015469,-795,0,1663466476,14169.592597079994,136.3815619800007,54899.26692192001 2022-09-18,02:01:18.000,261,11015467,-795,0,1663466477,14169.64648756,136.39566023999942,54899.33679312 2022-09-18,02:01:19.000,261,11015449,-795,0,1663466478,14169.70037803999,136.38861111000006,54899.37871584 2022-09-18,02:01:20.000,261,11015419,-795,0,1663466479,14169.70037803999,136.3815619800007,54899.33679312 2022-09-18,02:01:21.000,261,11015442,-795,0,1663466480,14169.70037803999,136.45205328000156,54899.28089616 2022-09-18,02:01:22.000,261,11015435,-795,0,1663466481,14169.693641729995,136.49434805999772,54899.19705072001 2022-09-18,02:01:23.000,261,11015457,-795,0,1663466482,14169.68690542,136.49434805999772,54899.21102496 2022-09-18,02:01:24.000,261,11015462,-795,0,1663466483,14169.754268519995,136.49434805999772,54899.322818880006 2022-09-18,02:01:25.000,261,11015447,-795,0,1663466484,14169.74753221,136.5436919700005,54899.33679312 2022-09-18,02:01:26.000,261,11015482,-795,0,1663466485,14169.814895309995,136.5436919700005,54899.371728720005 2022-09-18,02:01:27.000,261,11015477,-675,0,1663466486,14169.84184054999,136.60713414000202,54899.301857520004 2022-09-18,02:01:28.000,261,11015506,-795,0,1663466487,14169.855313169995,136.6282815300001,54899.31583176001 2022-09-18,02:01:29.000,261,11015468,-795,0,1663466488,14169.855313169995,136.69877283000096,54899.30884464 2022-09-18,02:01:30.000,261,11015450,-795,0,1663466489,14169.88899472,136.7269693499984,54899.301857520004 2022-09-18,02:01:31.000,261,11015453,-795,0,1663466490,14169.92941258,136.7551658700031,54899.36474160001 2022-09-18,02:01:32.000,261,11015457,-795,0,1663466491,14169.90920365,136.7763132600012,54899.21102496 2022-09-18,02:01:33.000,261,11015452,-795,0,1663466492,14169.94962151,136.8397554300027,54899.252947680005 2022-09-18,02:01:34.000,261,11015480,-795,0,1663466493,14170.023720919991,136.85385369000142,54899.37871584 2022-09-18,02:01:35.000,261,11015455,-795,0,1663466494,14170.064138779991,136.91729586000292,54899.34378024001 2022-09-18,02:01:36.000,261,11015491,-795,0,1663466495,14170.138238189997,136.92434499000228,54899.30884464 2022-09-18,02:01:37.000,261,11015486,-795,0,1663466496,14170.077611399996,136.98073803000443,54899.26692192001 2022-09-18,02:01:38.000,261,11015461,-795,0,1663466497,14170.077611399996,136.9877871600038,54899.23897344 2022-09-18,02:01:39.000,261,11015418,-795,0,1663466498,14170.151710810002,137.07237672000338,54899.31583176001 2022-09-18,02:01:40.000,261,11015486,-795,0,1663466499,14170.138238189997,137.05827846000466,54899.2599348 2022-09-18,02:01:41.000,261,11015453,-795,0,1663466500,14170.185392359992,137.13581889000488,54899.23897344 2022-09-18,02:01:42.000,261,11015450,-795,0,1663466501,14170.212337600002,137.17811367000104,54899.19705072001 2022-09-18,02:01:43.000,261,11015431,-795,0,1663466502,14170.239282839997,137.19221192999976,54899.1900636 2022-09-18,02:01:44.000,261,11015435,-795,0,1663466503,14170.286437009992,137.2486049700019,54899.23198632 2022-09-18,02:01:45.000,261,11015478,-795,0,1663466504,14170.286437009992,137.29089974999806,54899.21102496 2022-09-18,02:01:46.000,261,11015461,-795,0,1663466505,14170.299909629997,137.34024366000085,54899.23897344 2022-09-18,02:01:47.000,261,11015463,-795,0,1663466506,14170.306645939992,137.41778409000108,54899.19705072001 2022-09-18,02:01:48.000,261,11015467,-795,0,1663466507,14170.353800110002,137.396636700003,54899.28788328 2022-09-18,02:01:49.000,261,11015436,-795,0,1663466508,14170.394217970003,137.42483322000044,54899.329806 2022-09-18,02:01:50.000,261,11015428,-795,0,1663466509,14170.414426900003,137.4318823499998,54899.28788328 2022-09-18,02:01:51.000,261,11015470,-795,0,1663466510,14170.414426900003,137.4812262600026,54899.1900636 2022-09-18,02:01:52.000,261,11015472,-795,0,1663466511,14170.347063799993,137.50237365000066,54899.252947680005 2022-09-18,02:01:53.000,261,11015417,-795,0,1663466512,14170.347063799993,137.5305701699981,54899.23897344 2022-09-18,02:01:54.000,261,11015435,-715,0,1663466513,14170.380745349998,137.53761930000474,54899.2599348 2022-09-18,02:01:55.000,261,11015447,-795,0,1663466514,14170.387481659993,137.5799140800009,54899.252947680005 2022-09-18,02:01:56.000,261,11015424,-795,0,1663466515,14170.360536419998,137.61515972999769,54899.18307648 2022-09-18,02:01:57.000,261,11015443,-795,0,1663466516,14170.367272729993,137.6433562500024,54899.17608936001 2022-09-18,02:01:58.000,261,11015414,-795,0,1663466517,14170.387481659993,137.60106146999897,54899.27390904001 2022-09-18,02:01:59.000,261,11015420,-795,0,1663466518,14170.367272729993,137.65040538000176,54899.27390904001 2022-09-18,02:02:00.000,261,11015438,-795,0,1663466519,14170.340327489997,137.60811059999833,54899.21801208 2022-09-18,02:02:01.000,261,11015425,-795,0,1663466520,14170.272964390002,137.68565102999855,54899.17608936001 2022-09-18,02:02:02.000,261,11015459,-795,0,1663466521,14170.272964390002,137.65745451000112,54899.21102496 2022-09-18,02:02:03.000,261,11015460,-675,0,1663466522,14170.272964390002,137.67155276999983,54899.16211512 2022-09-18,02:02:04.000,261,11015449,-795,0,1663466523,14170.299909629997,137.60811059999833,54899.31583176001 2022-09-18,02:02:05.000,261,11015463,-795,0,1663466524,14170.293173320002,137.62220886000432,54899.28089616 2022-09-18,02:02:06.000,261,11015431,-795,0,1663466525,14170.239282839997,137.62220886000432,54899.29487040001 2022-09-18,02:02:07.000,261,11015452,-795,0,1663466526,14170.178656049997,137.63630712000304,54899.24596056001 2022-09-18,02:02:08.000,261,11015467,-795,0,1663466527,14170.219073909997,137.60811059999833,54899.21801208 2022-09-18,02:02:09.000,261,11015441,-795,0,1663466528,14170.205601289992,137.62925799000368,54899.31583176001 2022-09-18,02:02:10.000,261,11015450,-795,0,1663466529,14170.192128670002,137.62220886000432,54899.35076736 2022-09-18,02:02:11.000,261,11015427,-795,0,1663466530,14170.138238189997,137.63630712000304,54899.34378024001 2022-09-18,02:02:12.000,261,11015429,-795,0,1663466531,14170.118029259997,137.61515972999769,54899.21801208 2022-09-18,02:02:13.000,261,11015462,-795,0,1663466532,14170.097820329996,137.5799140800009,54899.35076736 2022-09-18,02:02:14.000,261,11015447,-795,0,1663466533,14170.084347709992,137.55171756000345,54899.36474160001 2022-09-18,02:02:15.000,261,11015407,-795,0,1663466534,14170.104556639992,137.56581582000217,54899.36474160001 2022-09-18,02:02:16.000,261,11015445,-795,0,1663466535,14170.084347709992,137.55171756000345,54899.35076736 2022-09-18,02:02:17.000,261,11015459,-795,0,1663466536,14169.96983044,137.53761930000474,54899.22499920001 2022-09-18,02:02:18.000,261,11015450,-795,0,1663466537,14170.003511989991,137.48827539000195,54899.28089616 2022-09-18,02:02:19.000,261,11015498,-795,0,1663466538,14169.996775679996,137.47417713000323,54899.34378024001 2022-09-18,02:02:20.000,261,11015394,-795,0,1663466539,14169.92941258,137.46712800000387,54899.29487040001 2022-09-18,02:02:21.000,261,11015436,-795,0,1663466540,14169.90246733999,137.43893147999916,54899.29487040001 2022-09-18,02:02:22.000,261,11015466,-795,0,1663466541,14169.88225840999,137.4318823499998,54899.28089616 2022-09-18,02:02:23.000,261,11015437,-795,0,1663466542,14169.76774114,137.4600788700045,54899.23198632 2022-09-18,02:02:24.000,261,11015423,-795,0,1663466543,14169.78795007,137.42483322000044,54899.23897344 2022-09-18,02:02:25.000,261,11015413,-795,0,1663466544,14169.74079589999,137.41778409000108,54899.23897344 2022-09-18,02:02:26.000,261,11015487,-795,0,1663466545,14169.76774114,137.42483322000044,54899.26692192001 2022-09-18,02:02:27.000,261,11015450,-795,0,1663466546,14169.70711435,137.41073496000172,54899.28089616 2022-09-18,02:02:28.000,261,11015429,-795,0,1663466547,14169.61954231999,137.43893147999916,54899.24596056001 2022-09-18,02:02:29.000,261,11015474,-795,0,1663466548,14169.66669649,137.40368583000236,54899.23198632 2022-09-18,02:02:30.000,261,11015452,-795,0,1663466549,14169.653223869995,137.42483322000044,54899.30884464 2022-09-18,02:02:31.000,261,11015454,-795,0,1663466550,14169.63975124999,137.396636700003,54899.301857520004 2022-09-18,02:02:32.000,261,11015404,-795,0,1663466551,14169.55891552999,137.41073496000172,54899.16211512 2022-09-18,02:02:33.000,261,11015455,-795,0,1663466552,14169.511761359994,137.42483322000044,54899.155128000006 2022-09-18,02:02:34.000,261,11015442,-795,0,1663466553,14169.56565184,137.44598060999851,54899.1900636 2022-09-18,02:02:35.000,261,11015427,-795,0,1663466554,14169.51849766999,137.4600788700045,54899.204037840005 2022-09-18,02:02:36.000,261,11015461,-795,0,1663466555,14169.464607189999,137.44598060999851,54899.204037840005 2022-09-18,02:02:37.000,261,11015461,-795,0,1663466556,14169.424189329999,137.48827539000195,54899.18307648 2022-09-18,02:02:38.000,261,11015467,-795,0,1663466557,14169.417453019989,137.43893147999916,54899.18307648 2022-09-18,02:02:39.000,261,11015452,-795,0,1663466558,14169.377035159989,137.47417713000323,54899.28089616 2022-09-18,02:02:40.000,261,11015407,-795,0,1663466559,14169.370298849994,137.45302973999787,54899.21102496 2022-09-18,02:02:41.000,261,11015407,-795,0,1663466560,14169.336617299989,137.48827539000195,54899.155128000006 2022-09-18,02:02:42.000,261,11015433,-795,0,1663466561,14169.289463129993,137.47417713000323,54899.10621816001 2022-09-18,02:02:43.000,261,11015411,-795,0,1663466562,14169.249045269993,137.4812262600026,54899.134166640004 2022-09-18,02:02:44.000,261,11015447,-755,0,1663466563,14169.242308959998,137.48827539000195,54899.155128000006 2022-09-18,02:02:45.000,261,11015426,-795,0,1663466564,14169.242308959998,137.4812262600026,54899.17608936001 2022-09-18,02:02:46.000,261,11015415,-795,0,1663466565,14169.188418479993,137.50237365000066,54899.17608936001 2022-09-18,02:02:47.000,261,11015387,-795,0,1663466566,14169.174945860002,137.4953245200013,54899.1900636 2022-09-18,02:02:48.000,261,11015460,-795,0,1663466567,14169.121055379997,137.48827539000195,54899.155128000006 2022-09-18,02:02:49.000,261,11015455,-795,0,1663466568,14169.053692280002,137.4600788700045,54899.12717952001 2022-09-18,02:02:50.000,261,11015445,-795,0,1663466569,14169.080637519997,137.41778409000108,54899.23198632 2022-09-18,02:02:51.000,261,11015427,-795,0,1663466570,14169.053692280002,137.48827539000195,54899.19705072001 2022-09-18,02:02:52.000,261,11015467,-795,0,1663466571,14169.013274420002,137.4600788700045,54899.09224392 2022-09-18,02:02:53.000,261,11015463,-795,0,1663466572,14168.986329179992,137.44598060999851,54899.11320528 2022-09-18,02:02:54.000,261,11015424,-795,0,1663466573,14168.999801799997,137.43893147999916,54899.204037840005 2022-09-18,02:02:55.000,261,11015499,-795,0,1663466574,14168.912229770001,137.44598060999851,54899.204037840005 2022-09-18,02:02:56.000,261,11015445,-795,0,1663466575,14168.898757149997,137.4318823499998,54899.1900636 2022-09-18,02:02:57.000,261,11015475,-795,0,1663466576,14168.777503569996,137.41778409000108,54899.134166640004 2022-09-18,02:02:58.000,261,11015410,-795,0,1663466577,14168.764030949991,137.41778409000108,54899.14115376 2022-09-18,02:02:59.000,261,11015427,-795,0,1663466578,14168.764030949991,137.36139104999893,54899.155128000006 2022-09-18,02:03:00.000,261,11015415,-795,0,1663466579,14168.723613089991,137.38253844000428,54899.155128000006 2022-09-18,02:03:01.000,261,11015435,-795,0,1663466580,14168.68993154,137.31909627000277,54899.12717952001 2022-09-18,02:03:02.000,261,11015441,-795,0,1663466581,14168.575414269995,137.3472927900002,54899.036346960005 2022-09-18,02:03:03.000,261,11015417,-795,0,1663466582,14168.48784224,137.3331945300015,54899.07826968001 2022-09-18,02:03:04.000,261,11015429,-795,0,1663466583,14168.52152378999,137.32614540000213,54899.07826968001 2022-09-18,02:03:05.000,261,11015462,-795,0,1663466584,14168.46089699999,137.2838506199987,54898.987437120006 2022-09-18,02:03:06.000,261,11015408,-795,0,1663466585,14168.44742438,137.30499801000406,54898.95250152 2022-09-18,02:03:07.000,261,11015478,-795,0,1663466586,14168.38006127999,137.29089974999806,54898.93852728001 2022-09-18,02:03:08.000,261,11015451,-795,0,1663466587,14168.31943448999,137.2486049700019,54898.95250152 2022-09-18,02:03:09.000,261,11015448,-795,0,1663466588,14168.31943448999,137.26270323000062,54898.987437120006 2022-09-18,02:03:10.000,261,11015439,-795,0,1663466589,14168.305961869999,137.27680148999934,54899.07826968001 2022-09-18,02:03:11.000,261,11015446,-795,0,1663466590,14168.252071389994,137.26270323000062,54899.0153856 2022-09-18,02:03:12.000,261,11015408,-795,0,1663466591,14168.177971979989,137.25565410000127,54898.95948864001 2022-09-18,02:03:13.000,261,11015437,-795,0,1663466592,14168.103872569998,137.25565410000127,54898.8756432 2022-09-18,02:03:14.000,261,11015429,-795,0,1663466593,14168.103872569998,137.27680148999934,54898.98045000001 2022-09-18,02:03:15.000,261,11015437,-795,0,1663466594,14168.076927329988,137.2486049700019,54898.966475760004 2022-09-18,02:03:16.000,261,11015437,-795,0,1663466595,14168.016300539988,137.27680148999934,54898.90359168 2022-09-18,02:03:17.000,261,11015451,-795,0,1663466596,14167.948937439993,137.2838506199987,54898.95250152 2022-09-18,02:03:18.000,261,11015406,-795,0,1663466597,14167.955673750002,137.30499801000406,54899.0153856 2022-09-18,02:03:19.000,261,11015465,-795,0,1663466598,14167.895046960002,137.29089974999806,54898.987437120006 2022-09-18,02:03:20.000,261,11015367,-795,0,1663466599,14167.854629100002,137.29089974999806,54898.966475760004 2022-09-18,02:03:21.000,261,11015440,-795,0,1663466600,14167.740111829997,137.26975235999998,54898.93154016001 2022-09-18,02:03:22.000,261,11015399,-795,0,1663466601,14167.679485039997,137.27680148999934,54898.81275912001 2022-09-18,02:03:23.000,261,11015431,-795,0,1663466602,14167.625594559991,137.27680148999934,54898.84070760001 2022-09-18,02:03:24.000,261,11015427,-795,0,1663466603,14167.618858249996,137.27680148999934,54898.8756432 2022-09-18,02:03:25.000,261,11015459,-795,0,1663466604,14167.564967769991,137.26975235999998,54898.79179776001 2022-09-18,02:03:26.000,261,11015429,-795,0,1663466605,14167.497604669996,137.26975235999998,54898.84070760001 2022-09-18,02:03:27.000,261,11015453,-795,0,1663466606,14167.42350525999,137.26975235999998,54898.78481064 2022-09-18,02:03:28.000,261,11015426,-795,0,1663466607,14167.36287846999,137.20631018999848,54898.79179776001 2022-09-18,02:03:29.000,261,11015469,-795,0,1663466608,14167.30225167999,137.22040845000447,54898.72192656001 2022-09-18,02:03:30.000,261,11015467,-795,0,1663466609,14167.255097509995,137.21335931999783,54898.819746240006 2022-09-18,02:03:31.000,261,11015419,-795,0,1663466610,14167.16752548,137.1851628000004,54898.82673336 2022-09-18,02:03:32.000,261,11015483,-795,0,1663466611,14167.019326659989,137.1499171500036,54898.64506824001 2022-09-18,02:03:33.000,261,11015438,-795,0,1663466612,14166.978908799989,137.0864749800021,54898.68000384 2022-09-18,02:03:34.000,261,11015454,-795,0,1663466613,14166.972172489994,137.0864749800021,54898.75686216 2022-09-18,02:03:35.000,261,11015460,-795,0,1663466614,14166.810501049993,137.0371310699993,54898.72891368 2022-09-18,02:03:36.000,261,11015426,-795,0,1663466615,14166.743137949998,136.98073803000443,54898.68699096 2022-09-18,02:03:37.000,261,11015479,-795,0,1663466616,14166.608411749992,137.0018854200025,54898.58917128 2022-09-18,02:03:38.000,261,11015404,-795,0,1663466617,14166.534312340002,136.94549238000036,54898.60314552001 2022-09-18,02:03:39.000,261,11015435,-795,0,1663466618,14166.473685550001,136.91729586000292,54898.51231296 2022-09-18,02:03:40.000,261,11015459,-795,0,1663466619,14166.453476620001,136.9031976000042,54898.58917128 2022-09-18,02:03:41.000,261,11015429,-795,0,1663466620,14166.399586139996,136.84680456000206,54898.60314552001 2022-09-18,02:03:42.000,261,11015434,-795,0,1663466621,14166.27159625,136.81155890999798,54898.435454640006 2022-09-18,02:03:43.000,261,11015484,-795,0,1663466622,14166.14360635999,136.8397554300027,54898.40051904 2022-09-18,02:03:44.000,261,11015445,-795,0,1663466623,14166.13013374,136.7904115199999,54898.40750616001 2022-09-18,02:03:45.000,261,11015429,-795,0,1663466624,14166.00888016,136.82565717000398,54898.37955768 2022-09-18,02:03:46.000,261,11015441,-795,0,1663466625,14165.934780749994,136.76926413000183,54898.34462208 2022-09-18,02:03:47.000,261,11015436,-795,0,1663466626,14165.826999789999,136.73401847999776,54898.21885392001 2022-09-18,02:03:48.000,261,11015467,-795,0,1663466627,14165.752900379994,136.71287108999968,54898.22584104 2022-09-18,02:03:49.000,261,11015451,-795,0,1663466628,14165.692273589993,136.6917237000016,54898.316673600006 2022-09-18,02:03:50.000,261,11015448,-795,0,1663466629,14165.638383109988,136.6423797899988,54898.295712240004 2022-09-18,02:03:51.000,261,11015469,-795,0,1663466630,14165.544074769998,136.6564780500048,54898.22584104 2022-09-18,02:03:52.000,261,11015435,-795,0,1663466631,14165.429557499992,136.6564780500048,54898.14199560001 2022-09-18,02:03:53.000,261,11015437,-795,0,1663466632,14165.355458090002,136.64942891999817,54898.13500848 2022-09-18,02:03:54.000,261,11015439,-795,0,1663466633,14165.294831300002,136.60008501000266,54898.128021360004 2022-09-18,02:03:55.000,261,11015460,-795,0,1663466634,14165.220731889996,136.68467457000224,54898.11404712 2022-09-18,02:03:56.000,261,11015430,-795,0,1663466635,14165.092742,136.60713414000202,54898.04417592 2022-09-18,02:03:57.000,261,11015458,-795,0,1663466636,14165.00516996999,136.63533065999945,54897.960330480004 2022-09-18,02:03:58.000,261,11015423,-795,0,1663466637,14164.95127949,136.61418327000138,54898.0371888 2022-09-18,02:03:59.000,261,11015477,-795,0,1663466638,14164.856971149995,136.63533065999945,54898.01622744 2022-09-18,02:04:00.000,261,11015477,-795,0,1663466639,14164.78287173999,136.58598675000394,54897.960330480004 2022-09-18,02:04:01.000,261,11015438,-795,0,1663466640,14164.695299709994,136.5930358800033,54897.87648504 2022-09-18,02:04:02.000,261,11015428,-795,0,1663466641,14164.540364579989,136.57188848999795,54897.792639600004 2022-09-18,02:04:03.000,261,11015452,-795,0,1663466642,14164.533628269994,136.55074109999987,54897.77167824 2022-09-18,02:04:04.000,261,11015459,-795,0,1663466643,14164.432583619993,136.5648393599986,54897.77866536 2022-09-18,02:04:05.000,261,11015469,-795,0,1663466644,14164.412374689993,136.5930358800033,54897.84154944 2022-09-18,02:04:06.000,261,11015455,-795,0,1663466645,14164.371956829993,136.57188848999795,54897.743729760004 2022-09-18,02:04:07.000,261,11015459,-795,0,1663466646,14164.264175869997,136.5436919700005,54897.70180704 2022-09-18,02:04:08.000,261,11015462,-795,0,1663466647,14164.223758009997,136.52254458000243,54897.694819920005 2022-09-18,02:04:09.000,261,11015458,-795,0,1663466648,14164.142922289997,136.53664284000115,54897.63193584 2022-09-18,02:04:10.000,261,11015444,-795,0,1663466649,14164.109240739992,136.5084463200037,54897.63892296001 2022-09-18,02:04:11.000,261,11015434,-795,0,1663466650,14164.028405019992,136.5295937100018,54897.61796160001 2022-09-18,02:04:12.000,261,11015413,-795,0,1663466651,14164.014932400001,136.52254458000243,54897.56206464 2022-09-18,02:04:13.000,261,11015480,-795,0,1663466652,14163.961041919996,136.48729892999836,54897.55507752 2022-09-18,02:04:14.000,261,11015505,-795,0,1663466653,14163.89367882,136.5084463200037,54897.527129040005 2022-09-18,02:04:15.000,261,11015440,-795,0,1663466654,14163.87346989,136.5295937100018,54897.48520632 2022-09-18,02:04:16.000,261,11015431,-795,0,1663466655,14163.839788339996,136.50139719000435,54897.54110328 2022-09-18,02:04:17.000,261,11015507,-795,0,1663466656,14163.72527106999,136.55074109999987,54897.40136088001 2022-09-18,02:04:18.000,261,11015460,-795,0,1663466657,14163.74547999999,136.52254458000243,54897.40136088001 2022-09-18,02:04:19.000,261,11015460,-795,0,1663466658,14163.68485320999,136.57893762000458,54897.457257840004 2022-09-18,02:04:20.000,261,11015480,-795,0,1663466659,14163.67138059,136.5930358800033,54897.42232224001 2022-09-18,02:04:21.000,261,11015471,-795,0,1663466660,14163.637699039995,136.60008501000266,54897.5131548 2022-09-18,02:04:22.000,261,11015411,-795,0,1663466661,14163.577072249995,136.60713414000202,54897.39437376 2022-09-18,02:04:23.000,261,11015467,-795,0,1663466662,14163.46929129,136.61418327000138,54897.33148968001 2022-09-18,02:04:24.000,261,11015430,-795,0,1663466663,14163.476027599994,136.60008501000266,54897.31751544 2022-09-18,02:04:25.000,261,11015433,-795,0,1663466664,14163.428873429999,136.6917237000016,54897.240657120004 2022-09-18,02:04:26.000,261,11015424,-795,0,1663466665,14163.381719259989,136.67057631000353,54897.22668288 2022-09-18,02:04:27.000,261,11015449,-795,0,1663466666,14163.300883539989,136.67762544000288,54897.13585032001 2022-09-18,02:04:28.000,261,11015439,-795,0,1663466667,14163.294147229994,136.69877283000096,54897.13585032001 2022-09-18,02:04:29.000,261,11015428,-795,0,1663466668,14163.300883539989,136.71287108999968,54897.18476016001 2022-09-18,02:04:30.000,261,11015436,-795,0,1663466669,14163.233520439993,136.7410676100044,54897.21969576 2022-09-18,02:04:31.000,261,11015449,-795,0,1663466670,14163.193102579993,136.73401847999776,54897.13585032001 2022-09-18,02:04:32.000,261,11015405,-795,0,1663466671,14163.139212099988,136.76221500000247,54897.07995336 2022-09-18,02:04:33.000,261,11015461,-795,0,1663466672,14163.125739479998,136.80450977999863,54897.07995336 2022-09-18,02:04:34.000,261,11015446,-795,0,1663466673,14163.098794240002,136.80450977999863,54897.10091472 2022-09-18,02:04:35.000,261,11015428,-795,0,1663466674,14163.044903759997,136.84680456000206,54897.121876080004 2022-09-18,02:04:36.000,261,11015454,-795,0,1663466675,14162.977540660002,136.88205020999885,54896.96117232 2022-09-18,02:04:37.000,261,11015420,-795,0,1663466676,14163.004485899997,136.8890993399982,54897.00309504 2022-09-18,02:04:38.000,261,11015394,-795,0,1663466677,14162.957331730002,136.8750010799995,54897.04501776001 2022-09-18,02:04:39.000,261,11015461,-795,0,1663466678,14162.889968629992,136.9031976000042,54897.06597912001 2022-09-18,02:04:40.000,261,11015450,-795,0,1663466679,14162.863023389997,136.91024673000356,54897.00309504 2022-09-18,02:04:41.000,261,11015495,-795,0,1663466680,14162.829341839992,136.938443250001,54896.98213368 2022-09-18,02:04:42.000,261,11015438,-795,0,1663466681,14162.761978739996,136.9736888999978,54896.884314 2022-09-18,02:04:43.000,261,11015442,-795,0,1663466682,14162.761978739996,136.98073803000443,54896.91924960001 2022-09-18,02:04:44.000,261,11015423,-795,0,1663466683,14162.761978739996,137.0018854200025,54896.954185200004 2022-09-18,02:04:45.000,261,11015463,-795,0,1663466684,14162.748506119991,137.05827846000466,54896.975146560006 2022-09-18,02:04:46.000,261,11015458,-795,0,1663466685,14162.728297189991,137.1005732400008,54896.89130112 2022-09-18,02:04:47.000,261,11015487,-795,0,1663466686,14162.60704360999,137.1005732400008,54896.807455680006 2022-09-18,02:04:48.000,261,11015392,-795,0,1663466687,14162.62725253999,137.12876975999825,54896.89130112 2022-09-18,02:04:49.000,261,11015456,-795,0,1663466688,14162.63398885,137.17106454000168,54896.80046856001 2022-09-18,02:04:50.000,261,11015457,-795,0,1663466689,14162.58683467999,137.1217206299989,54896.8144428 2022-09-18,02:04:51.000,261,11015414,-795,0,1663466690,14162.559889439995,137.22745758000383,54896.807455680006 2022-09-18,02:04:52.000,261,11015434,-795,0,1663466691,14162.539680509995,137.22745758000383,54896.72361024 2022-09-18,02:04:53.000,261,11015448,-795,0,1663466692,14162.499262649995,137.27680148999934,54896.688674640005 2022-09-18,02:04:54.000,261,11015423,-795,0,1663466693,14162.539680509995,137.2486049700019,54896.82142992 2022-09-18,02:04:55.000,261,11015457,-795,0,1663466694,14162.5329442,137.31204714000341,54896.807455680006 2022-09-18,02:04:56.000,261,11015423,-795,0,1663466695,14162.48579002999,137.31909627000277,54896.83540416 2022-09-18,02:04:57.000,261,11015501,-795,0,1663466696,14162.42516323999,137.3472927900002,54896.68168752001 2022-09-18,02:04:58.000,261,11015451,-795,0,1663466697,14162.41169062,137.3472927900002,54896.6747004 2022-09-18,02:04:59.000,261,11015491,-795,0,1663466698,14162.38474537999,137.38253844000428,54896.639764800006 2022-09-18,02:05:00.000,261,11015455,-795,0,1663466699,14162.36453644999,137.37548930999765,54896.66771328 2022-09-18,02:05:01.000,261,11015440,-795,0,1663466700,14162.37127276,137.40368583000236,54896.71662312 2022-09-18,02:05:02.000,261,11015478,-795,0,1663466701,14162.357800139995,137.38958757000364,54896.71662312 2022-09-18,02:05:03.000,261,11015433,-795,0,1663466702,14162.337591209995,137.41073496000172,54896.65373904 2022-09-18,02:05:04.000,261,11015366,-795,0,1663466703,14162.276964419994,137.38958757000364,54896.73059736001 2022-09-18,02:05:05.000,261,11015501,-795,0,1663466704,14162.236546559994,137.41778409000108,54896.58386784001 2022-09-18,02:05:06.000,261,11015431,-795,0,1663466705,14162.276964419994,137.4318823499998,54896.59784208 2022-09-18,02:05:07.000,261,11015445,-795,0,1663466706,14162.209601319999,137.4600788700045,54896.47906104 2022-09-18,02:05:08.000,261,11015455,-795,0,1663466707,14162.128765599999,137.4600788700045,54896.472073920006 2022-09-18,02:05:09.000,261,11015454,-795,0,1663466708,14162.189392389999,137.4318823499998,54896.54194512001 2022-09-18,02:05:10.000,261,11015490,-795,0,1663466709,14162.175919769994,137.42483322000044,54896.55591936 2022-09-18,02:05:11.000,261,11015489,-795,0,1663466710,14162.142238219989,137.45302973999787,54896.520983760005 2022-09-18,02:05:12.000,261,11015446,-795,0,1663466711,14162.081611429989,137.44598060999851,54896.51399664001 2022-09-18,02:05:13.000,261,11015475,-795,0,1663466712,14162.101820359989,137.47417713000323,54896.5000224 2022-09-18,02:05:14.000,261,11015428,-795,0,1663466713,14162.101820359989,137.44598060999851,54896.49303528001 2022-09-18,02:05:15.000,261,11015489,-795,0,1663466714,14161.994039399993,137.45302973999787,54896.38822848 2022-09-18,02:05:16.000,261,11015437,-795,0,1663466715,14162.007512019998,137.43893147999916,54896.38124136 2022-09-18,02:05:17.000,261,11015414,-795,0,1663466716,14161.973830469993,137.43893147999916,54896.39521560001 2022-09-18,02:05:18.000,261,11015441,-795,0,1663466717,14162.027720949998,137.43893147999916,54896.51399664001 2022-09-18,02:05:19.000,261,11015514,-795,0,1663466718,14162.014248329993,137.44598060999851,54896.47906104 2022-09-18,02:05:20.000,261,11015444,-795,0,1663466719,14162.000775709988,137.41778409000108,54896.46508680001 2022-09-18,02:05:21.000,261,11015451,-795,0,1663466720,14162.014248329993,137.47417713000323,54896.36726712 2022-09-18,02:05:22.000,261,11015452,-755,0,1663466721,14161.967094159998,137.4600788700045,54896.41617696001 2022-09-18,02:05:23.000,261,11015486,-795,0,1663466722,14161.940148919988,137.4318823499998,54896.2904088 2022-09-18,02:05:24.000,261,11015455,-795,0,1663466723,14161.892994749993,137.44598060999851,54896.27643456001 2022-09-18,02:05:25.000,261,11015462,-795,0,1663466724,14161.825631649997,137.4600788700045,54896.12970504001 2022-09-18,02:05:26.000,261,11015428,-795,0,1663466725,14161.906467369998,137.46712800000387,54896.39521560001 2022-09-18,02:05:27.000,261,11015406,-795,0,1663466726,14161.940148919988,137.46712800000387,54896.36726712 2022-09-18,02:05:28.000,261,11015417,-795,0,1663466727,14161.946885229998,137.46712800000387,54896.32534440001 2022-09-18,02:05:29.000,261,11015458,-795,0,1663466728,14161.899731060003,137.4953245200013,54896.24149896 2022-09-18,02:05:30.000,261,11015448,-795,0,1663466729,14161.859313200002,137.50237365000066,54896.255473200006 2022-09-18,02:05:31.000,261,11015442,-795,0,1663466730,14161.906467369998,137.50942278000002,54896.2904088 2022-09-18,02:05:32.000,261,11015455,-795,0,1663466731,14161.899731060003,137.55171756000345,54896.33931864 2022-09-18,02:05:33.000,261,11015464,-795,0,1663466732,14161.839104270002,137.55171756000345,54896.21355048 2022-09-18,02:05:34.000,261,11015465,-795,0,1663466733,14161.913203679993,137.57286495000153,54896.36028 2022-09-18,02:05:35.000,261,11015451,-795,0,1663466734,14161.933412609993,137.5940123399996,54896.283421680004 2022-09-18,02:05:36.000,261,11015498,-795,0,1663466735,14161.879522130002,137.61515972999769,54896.27643456001 2022-09-18,02:05:37.000,261,11015441,-795,0,1663466736,14161.866049509998,137.6786018999992,54896.31137016 2022-09-18,02:05:38.000,261,11015491,-795,0,1663466737,14161.852576889993,137.68565102999855,54896.17162776 2022-09-18,02:05:39.000,261,11015444,-795,0,1663466738,14161.845840579997,137.68565102999855,54896.14367928 2022-09-18,02:05:40.000,261,11015447,-795,0,1663466739,14161.899731060003,137.7067984200039,54896.24149896 2022-09-18,02:05:41.000,261,11015468,-795,0,1663466740,14161.886258439998,137.74909320000006,54896.283421680004 2022-09-18,02:05:42.000,261,11015466,-795,0,1663466741,14161.845840579997,137.7913879800035,54896.2205376 2022-09-18,02:05:43.000,261,11015466,-795,0,1663466742,14161.845840579997,137.76319145999878,54896.26246032 2022-09-18,02:05:44.000,261,11015435,-795,0,1663466743,14161.845840579997,137.77728972000477,54896.26246032 2022-09-18,02:05:45.000,261,11015469,-795,0,1663466744,14161.825631649997,137.76319145999878,54896.19258912 2022-09-18,02:05:46.000,261,11015474,-795,0,1663466745,14161.805422719997,137.74909320000006,54896.17861488001 2022-09-18,02:05:47.000,261,11015447,-795,0,1663466746,14161.778477480002,137.7913879800035,54896.136692160006 2022-09-18,02:05:48.000,261,11015506,-795,0,1663466747,14161.744795929997,137.77728972000477,54896.08079520001 2022-09-18,02:05:49.000,261,11015452,-795,0,1663466748,14161.791950099992,137.8054862400022,54896.17162776 2022-09-18,02:05:50.000,261,11015448,-795,0,1663466749,14161.812159029992,137.78433885000413,54896.16464064 2022-09-18,02:05:51.000,261,11015474,-795,0,1663466750,14161.825631649997,137.7913879800035,54896.19957624 2022-09-18,02:05:52.000,261,11015464,-795,0,1663466751,14161.765004859997,137.77728972000477,54896.10175656 2022-09-18,02:05:53.000,261,11015407,-795,0,1663466752,14161.785213789997,137.78433885000413,54896.10175656 2022-09-18,02:05:54.000,261,11015439,-795,0,1663466753,14161.778477480002,137.78433885000413,54896.087782320006 2022-09-18,02:05:55.000,261,11015434,-795,0,1663466754,14161.738059620002,137.77024058999814,54896.12970504001 2022-09-18,02:05:56.000,261,11015454,-795,0,1663466755,14161.731323309992,137.76319145999878,54896.03887248001 2022-09-18,02:05:57.000,261,11015433,-795,0,1663466756,14161.677432830002,137.77728972000477,54896.066820960004 2022-09-18,02:05:58.000,261,11015446,-795,0,1663466757,14161.771741169992,137.75614232999942,54896.17162776 2022-09-18,02:05:59.000,261,11015468,-795,0,1663466758,14161.805422719997,137.7420440700007,54896.185602000005 2022-09-18,02:06:00.000,261,11015445,-795,0,1663466759,14161.798686410002,137.73499494000134,54896.12271792 2022-09-18,02:06:01.000,261,11015466,-795,0,1663466760,14161.778477480002,137.7420440700007,54896.10175656 2022-09-18,02:06:02.000,261,11015466,-795,0,1663466761,14161.832367959993,137.78433885000413,54896.136692160006 2022-09-18,02:06:03.000,261,11015434,-795,0,1663466762,14161.771741169992,137.79843711000285,54896.10874368001 2022-09-18,02:06:04.000,261,11015411,-795,0,1663466763,14161.765004859997,137.75614232999942,54896.05284672 2022-09-18,02:06:05.000,261,11015441,-795,0,1663466764,14161.845840579997,137.81253537000157,54896.17162776 2022-09-18,02:06:06.000,261,11015486,-795,0,1663466765,14161.899731060003,137.78433885000413,54896.19258912 2022-09-18,02:06:07.000,261,11015466,-795,0,1663466766,14161.879522130002,137.8054862400022,54896.15765352001 2022-09-18,02:06:08.000,261,11015483,-795,0,1663466767,14161.906467369998,137.78433885000413,54896.066820960004 2022-09-18,02:06:09.000,261,11015450,-795,0,1663466768,14161.933412609993,137.81958450000093,54896.115730800004 2022-09-18,02:06:10.000,261,11015474,-795,0,1663466769,14161.933412609993,137.8054862400022,54896.10175656 2022-09-18,02:06:11.000,261,11015435,-795,0,1663466770,14161.967094159998,137.77728972000477,54896.115730800004 2022-09-18,02:06:12.000,261,11015449,-795,0,1663466771,14161.940148919988,137.8266336300003,54896.03887248001 2022-09-18,02:06:13.000,261,11015448,-795,0,1663466772,14161.980566779988,137.86892841000372,54896.017911120005 2022-09-18,02:06:14.000,261,11015441,-795,0,1663466773,14162.054666189993,137.840731889999,54896.14367928 2022-09-18,02:06:15.000,261,11015480,-795,0,1663466774,14162.041193569989,137.87597754000308,54896.16464064 2022-09-18,02:06:16.000,261,11015457,-795,0,1663466775,14162.041193569989,137.9041740600005,54896.09476944 2022-09-18,02:06:17.000,261,11015476,-795,0,1663466776,14162.061402499989,137.88302667000244,54896.08079520001 2022-09-18,02:06:18.000,261,11015478,-795,0,1663466777,14162.101820359989,137.9253214499986,54896.14367928 2022-09-18,02:06:19.000,261,11015474,-795,0,1663466778,14162.101820359989,137.93237057999795,54896.19957624 2022-09-18,02:06:20.000,261,11015450,-795,0,1663466779,14162.128765599999,137.9535179700033,54896.2205376 2022-09-18,02:06:21.000,261,11015461,-795,0,1663466780,14162.108556669999,137.94646884000394,54896.24848608001 2022-09-18,02:06:22.000,261,11015453,-795,0,1663466781,14162.209601319999,137.9535179700033,54896.24848608001 2022-09-18,02:06:23.000,261,11015456,-795,0,1663466782,14162.196128699994,137.9535179700033,54896.26944744 2022-09-18,02:06:24.000,261,11015458,-795,0,1663466783,14162.22307393999,137.96761623000202,54896.34630576001 2022-09-18,02:06:25.000,261,11015451,-795,0,1663466784,14162.229810249999,137.9535179700033,54896.2904088 2022-09-18,02:06:26.000,261,11015433,-795,0,1663466785,14162.24328286999,137.98171449000074,54896.26246032 2022-09-18,02:06:27.000,261,11015485,-795,0,1663466786,14162.196128699994,137.9887636200001,54896.1506664 2022-09-18,02:06:28.000,261,11015448,-795,0,1663466787,14162.236546559994,138.04515666000225,54896.20656336001 2022-09-18,02:06:29.000,261,11015466,-795,0,1663466788,14162.28370072999,138.0381075300029,54896.26246032 2022-09-18,02:06:30.000,261,11015465,-795,0,1663466789,14162.337591209995,138.00286187999882,54896.2904088 2022-09-18,02:06:31.000,261,11015490,-795,0,1663466790,14162.357800139995,137.99581274999946,54896.26246032 2022-09-18,02:06:32.000,261,11015491,-795,0,1663466791,14162.29043704,138.00286187999882,54896.24149896 2022-09-18,02:06:33.000,261,11015420,-795,0,1663466792,14162.297173349994,138.02400927000417,54896.2205376 2022-09-18,02:06:34.000,261,11015469,-795,0,1663466793,14162.32411858999,137.96056710000266,54896.2205376 2022-09-18,02:06:35.000,261,11015478,-795,0,1663466794,14162.37127276,137.97466536000138,54896.283421680004 2022-09-18,02:06:36.000,261,11015440,-795,0,1663466795,14162.3308549,137.98171449000074,54896.2205376 2022-09-18,02:06:37.000,261,11015450,-795,0,1663466796,14162.337591209995,137.97466536000138,54896.283421680004 2022-09-18,02:06:38.000,261,11015414,-795,0,1663466797,14162.36453644999,137.96056710000266,54896.36028 2022-09-18,02:06:39.000,261,11015460,-795,0,1663466798,14162.378009069995,137.96056710000266,54896.32534440001 2022-09-18,02:06:40.000,261,11015456,-795,0,1663466799,14162.378009069995,137.97466536000138,54896.31835728 2022-09-18,02:06:41.000,261,11015498,-795,0,1663466800,14162.34432751999,137.9887636200001,54896.31137016 2022-09-18,02:06:42.000,261,11015490,-795,0,1663466801,14162.317382279994,138.00286187999882,54896.29739592001 2022-09-18,02:06:43.000,261,11015507,-795,0,1663466802,14162.37127276,138.0169601400048,54896.304383040006 2022-09-18,02:06:44.000,261,11015473,-795,0,1663466803,14162.398217999995,137.9535179700033,54896.34630576001 2022-09-18,02:06:45.000,261,11015464,-795,0,1663466804,14162.34432751999,137.99581274999946,54896.402202720004 2022-09-18,02:06:46.000,261,11015443,-795,0,1663466805,14162.36453644999,137.93237057999795,54896.34630576001 2022-09-18,02:06:47.000,261,11015484,-795,0,1663466806,14162.357800139995,137.93237057999795,54896.353292880005 2022-09-18,02:06:48.000,261,11015454,-795,0,1663466807,14162.378009069995,137.9253214499986,54896.39521560001 2022-09-18,02:06:49.000,261,11015460,-795,0,1663466808,14162.357800139995,137.9041740600005,54896.36028 2022-09-18,02:06:50.000,261,11015450,-795,0,1663466809,14162.38474537999,137.89712493000116,54896.33931864 2022-09-18,02:06:51.000,261,11015456,-795,0,1663466810,14162.34432751999,137.86187928000436,54896.353292880005 2022-09-18,02:06:52.000,261,11015452,-795,0,1663466811,14162.337591209995,137.85483014999772,54896.304383040006 2022-09-18,02:06:53.000,261,11015457,-795,0,1663466812,14162.37127276,137.8054862400022,54896.353292880005 2022-09-18,02:06:54.000,261,11015464,-795,0,1663466813,14162.42516323999,137.76319145999878,54896.423164080006 2022-09-18,02:06:55.000,261,11015466,-795,0,1663466814,14162.378009069995,137.77024058999814,54896.50700952 2022-09-18,02:06:56.000,261,11015414,-795,0,1663466815,14162.40495430999,137.71384755000327,54896.520983760005 2022-09-18,02:06:57.000,261,11015445,-795,0,1663466816,14162.35106383,137.7067984200039,54896.43713832 2022-09-18,02:06:58.000,261,11015432,-795,0,1663466817,14162.38474537999,137.6927001599979,54896.43713832 2022-09-18,02:06:59.000,261,11015477,-795,0,1663466818,14162.337591209995,137.6786018999992,54896.51399664001 2022-09-18,02:07:00.000,261,11015458,-755,0,1663466819,14162.337591209995,137.65745451000112,54896.49303528001 2022-09-18,02:07:01.000,261,11015446,-795,0,1663466820,14162.357800139995,137.63630712000304,54896.51399664001 2022-09-18,02:07:02.000,261,11015464,-795,0,1663466821,14162.36453644999,137.61515972999769,54896.56290648001 2022-09-18,02:07:03.000,261,11015440,-795,0,1663466822,14162.32411858999,137.5587666900028,54896.49303528001 2022-09-18,02:07:04.000,261,11015484,-795,0,1663466823,14162.38474537999,137.5446684300041,54896.54893224 2022-09-18,02:07:05.000,261,11015443,-795,0,1663466824,14162.34432751999,137.52352103999874,54896.569893600004 2022-09-18,02:07:06.000,261,11015472,-795,0,1663466825,14162.32411858999,137.48827539000195,54896.54893224 2022-09-18,02:07:07.000,261,11015450,-795,0,1663466826,14162.26349179999,137.4953245200013,54896.43713832 2022-09-18,02:07:08.000,261,11015464,-795,0,1663466827,14162.26349179999,137.47417713000323,54896.49303528001 2022-09-18,02:07:09.000,261,11015445,-795,0,1663466828,14162.27022811,137.4812262600026,54896.44412544001 2022-09-18,02:07:10.000,261,11015431,-795,0,1663466829,14162.31064597,137.41778409000108,54896.520983760005 2022-09-18,02:07:11.000,261,11015468,-795,0,1663466830,14162.29043704,137.42483322000044,54896.52797088 2022-09-18,02:07:12.000,261,11015404,-795,0,1663466831,14162.24328286999,137.41073496000172,54896.4301512 2022-09-18,02:07:13.000,261,11015396,-795,0,1663466832,14162.28370072999,137.396636700003,54896.43713832 2022-09-18,02:07:14.000,261,11015460,-795,0,1663466833,14162.30390965999,137.38958757000364,54896.43713832 2022-09-18,02:07:15.000,261,11015467,-795,0,1663466834,14162.276964419994,137.35434191999957,54896.46508680001 2022-09-18,02:07:16.000,261,11015480,-795,0,1663466835,14162.28370072999,137.36139104999893,54896.47906104 2022-09-18,02:07:17.000,261,11015430,-795,0,1663466836,14162.175919769994,137.35434191999957,54896.33233152 2022-09-18,02:07:18.000,261,11015447,-795,0,1663466837,14162.169183459999,137.36139104999893,54896.37425424001 2022-09-18,02:07:19.000,261,11015457,-795,0,1663466838,14162.236546559994,137.3472927900002,54896.5000224 2022-09-18,02:07:20.000,261,11015435,-795,0,1663466839,14162.22307393999,137.3472927900002,54896.52797088 2022-09-18,02:07:21.000,261,11015479,-795,0,1663466840,14162.196128699994,137.31204714000341,54896.47906104 2022-09-18,02:07:22.000,261,11015441,-795,0,1663466841,14162.189392389999,137.2979488800047,54896.423164080006 2022-09-18,02:07:23.000,261,11015463,-795,0,1663466842,14162.175919769994,137.29089974999806,54896.36028 2022-09-18,02:07:24.000,261,11015501,-795,0,1663466843,14162.20286500999,137.26270323000062,54896.472073920006 2022-09-18,02:07:25.000,261,11015415,-795,0,1663466844,14162.18265607999,137.2345067100032,54896.48604816 2022-09-18,02:07:26.000,261,11015459,-795,0,1663466845,14162.229810249999,137.25565410000127,54896.4301512 2022-09-18,02:07:27.000,261,11015447,-795,0,1663466846,14162.20286500999,137.22745758000383,54896.423164080006 2022-09-18,02:07:28.000,261,11015437,-795,0,1663466847,14162.216337629994,137.21335931999783,54896.472073920006 2022-09-18,02:07:29.000,261,11015450,-795,0,1663466848,14162.22307393999,137.17106454000168,54896.5000224 2022-09-18,02:07:30.000,261,11015472,-795,0,1663466849,14162.22307393999,137.17811367000104,54896.423164080006 2022-09-18,02:07:31.000,261,11015456,-795,0,1663466850,14162.250019179999,137.21335931999783,54896.45809968 2022-09-18,02:07:32.000,261,11015470,-795,0,1663466851,14162.196128699994,137.17106454000168,54896.40918984 2022-09-18,02:07:33.000,261,11015458,-795,0,1663466852,14162.250019179999,137.19926105999912,54896.46508680001 2022-09-18,02:07:34.000,261,11015426,-795,0,1663466853,14162.29043704,137.20631018999848,54896.50700952 2022-09-18,02:07:35.000,261,11015457,-795,0,1663466854,14162.297173349994,137.20631018999848,54896.44412544001 2022-09-18,02:07:36.000,261,11015438,-795,0,1663466855,14162.337591209995,137.22040845000447,54896.51399664001 2022-09-18,02:07:37.000,261,11015496,-795,0,1663466856,14162.317382279994,137.22745758000383,54896.43713832 2022-09-18,02:07:38.000,261,11015424,-795,0,1663466857,14162.357800139995,137.2345067100032,54896.50700952 2022-09-18,02:07:39.000,261,11015461,-795,0,1663466858,14162.438635859995,137.22040845000447,54896.54893224 2022-09-18,02:07:40.000,261,11015464,-795,0,1663466859,14162.43189955,137.2345067100032,54896.569893600004 2022-09-18,02:07:41.000,261,11015458,-795,0,1663466860,14162.46558109999,137.27680148999934,54896.58386784001 2022-09-18,02:07:42.000,261,11015479,-795,0,1663466861,14162.46558109999,137.29089974999806,54896.639764800006 2022-09-18,02:07:43.000,261,11015477,-795,0,1663466862,14162.458844789995,137.2486049700019,54896.534958 2022-09-18,02:07:44.000,261,11015449,-795,0,1663466863,14162.46558109999,137.26975235999998,54896.56290648001 2022-09-18,02:07:45.000,261,11015432,-795,0,1663466864,14162.49252634,137.29089974999806,54896.57688072 2022-09-18,02:07:46.000,261,11015442,-795,0,1663466865,14162.519471579995,137.2979488800047,54896.62579056 2022-09-18,02:07:47.000,261,11015451,-795,0,1663466866,14162.57336206,137.26975235999998,54896.618803440004 2022-09-18,02:07:48.000,261,11015485,-795,0,1663466867,14162.52620788999,137.2838506199987,54896.50700952 2022-09-18,02:07:49.000,261,11015462,-795,0,1663466868,14162.51273527,137.29089974999806,54896.47906104 2022-09-18,02:07:50.000,261,11015445,-795,0,1663466869,14162.56662574999,137.26270323000062,54896.54194512001 2022-09-18,02:07:51.000,261,11015444,-795,0,1663466870,14162.56662574999,137.30499801000406,54896.62579056 2022-09-18,02:07:52.000,261,11015433,-795,0,1663466871,14162.580098369996,137.29089974999806,54896.50700952 2022-09-18,02:07:53.000,261,11015476,-795,0,1663466872,14162.559889439995,137.2838506199987,54896.534958 2022-09-18,02:07:54.000,261,11015454,-795,0,1663466873,14162.58683467999,137.27680148999934,54896.534958 2022-09-18,02:07:55.000,261,11015420,-795,0,1663466874,14162.620516229996,137.32614540000213,54896.6048292 2022-09-18,02:07:56.000,261,11015461,-795,0,1663466875,14162.620516229996,137.31204714000341,54896.62579056 2022-09-18,02:07:57.000,261,11015481,-795,0,1663466876,14162.600307299996,137.32614540000213,54896.61181632001 2022-09-18,02:07:58.000,261,11015440,-795,0,1663466877,14162.620516229996,137.31204714000341,54896.66072616001 2022-09-18,02:07:59.000,261,11015451,-795,0,1663466878,14162.620516229996,137.31204714000341,54896.65373904 2022-09-18,02:08:00.000,261,11015416,-795,0,1663466879,14162.620516229996,137.27680148999934,54896.64675192 2022-09-18,02:08:01.000,261,11015411,-795,0,1663466880,14162.620516229996,137.26270323000062,54896.534958 2022-09-18,02:08:02.000,261,11015404,-795,0,1663466881,14162.600307299996,137.2838506199987,54896.66072616001 2022-09-18,02:08:03.000,261,11015442,-795,0,1663466882,14162.667670399991,137.26975235999998,54896.70264888 2022-09-18,02:08:04.000,261,11015439,-795,0,1663466883,14162.600307299996,137.30499801000406,54896.58386784001 2022-09-18,02:08:05.000,261,11015454,-795,0,1663466884,14162.63398885,137.30499801000406,54896.68168752001 2022-09-18,02:08:06.000,261,11015466,-795,0,1663466885,14162.687879329991,137.2979488800047,54896.737584480004 2022-09-18,02:08:07.000,261,11015467,-795,0,1663466886,14162.708088259991,137.27680148999934,54896.79348144 2022-09-18,02:08:08.000,261,11015424,-795,0,1663466887,14162.728297189991,137.30499801000406,54896.77950720001 2022-09-18,02:08:09.000,261,11015450,-795,0,1663466888,14162.687879329991,137.2979488800047,54896.70963600001 2022-09-18,02:08:10.000,261,11015475,-795,0,1663466889,14162.701351949996,137.34024366000085,54896.77252008 2022-09-18,02:08:11.000,261,11015455,-795,0,1663466890,14162.761978739996,137.32614540000213,54896.758545840006 2022-09-18,02:08:12.000,261,11015504,-795,0,1663466891,14162.741769809996,137.30499801000406,54896.73059736001 2022-09-18,02:08:13.000,261,11015471,-795,0,1663466892,14162.768715049991,137.30499801000406,54896.73059736001 2022-09-18,02:08:14.000,261,11015489,-795,0,1663466893,14162.836078150001,137.32614540000213,54896.80046856001 2022-09-18,02:08:15.000,261,11015469,-795,0,1663466894,14162.802396599996,137.35434191999957,54896.84239128 2022-09-18,02:08:16.000,261,11015429,-795,0,1663466895,14162.856287080001,137.3331945300015,54896.8144428 2022-09-18,02:08:17.000,261,11015506,-795,0,1663466896,14162.849550769992,137.31909627000277,54896.79348144 2022-09-18,02:08:18.000,261,11015462,-795,0,1663466897,14162.863023389997,137.3472927900002,54896.80046856001 2022-09-18,02:08:19.000,261,11015510,-795,0,1663466898,14162.869759699992,137.35434191999957,54896.77252008 2022-09-18,02:08:20.000,261,11015453,-795,0,1663466899,14162.937122800002,137.396636700003,54896.905275360004 2022-09-18,02:08:21.000,261,11015478,-795,0,1663466900,14162.957331730002,137.38958757000364,54896.905275360004 2022-09-18,02:08:22.000,261,11015485,-795,0,1663466901,14162.970804349992,137.396636700003,54896.856365520005 2022-09-18,02:08:23.000,261,11015495,-795,0,1663466902,14163.004485899997,137.41073496000172,54896.89828824001 2022-09-18,02:08:24.000,261,11015438,-795,0,1663466903,14163.044903759997,137.37548930999765,54896.91226248 2022-09-18,02:08:25.000,261,11015459,-795,0,1663466904,14163.017958520002,137.3472927900002,54896.89130112 2022-09-18,02:08:26.000,261,11015477,-795,0,1663466905,14163.092057929993,137.3472927900002,54896.975146560006 2022-09-18,02:08:27.000,261,11015491,-795,0,1663466906,14163.051640069993,137.38958757000364,54896.856365520005 2022-09-18,02:08:28.000,261,11015489,-795,0,1663466907,14163.044903759997,137.3684401799983,54896.84937840001 2022-09-18,02:08:29.000,261,11015457,-795,0,1663466908,14163.132475789993,137.38253844000428,54896.954185200004 2022-09-18,02:08:30.000,261,11015464,-795,0,1663466909,14163.172893649993,137.41073496000172,54897.00309504 2022-09-18,02:08:31.000,261,11015476,-795,0,1663466910,14163.186366269998,137.35434191999957,54897.024056400005 2022-09-18,02:08:32.000,261,11015447,-795,0,1663466911,14163.206575199998,137.38958757000364,54896.91226248 2022-09-18,02:08:33.000,261,11015439,-795,0,1663466912,14163.267201989998,137.38253844000428,54897.01706928001 2022-09-18,02:08:34.000,261,11015440,-795,0,1663466913,14163.300883539989,137.35434191999957,54896.975146560006 2022-09-18,02:08:35.000,261,11015465,-795,0,1663466914,14163.307619849998,137.38958757000364,54896.96815944001 2022-09-18,02:08:36.000,261,11015451,-795,0,1663466915,14163.287410919998,137.38958757000364,54896.89130112 2022-09-18,02:08:37.000,261,11015473,-795,0,1663466916,14163.361510329989,137.3472927900002,54896.96815944001 2022-09-18,02:08:38.000,261,11015451,-795,0,1663466917,14163.395191879994,137.396636700003,54897.01706928001 2022-09-18,02:08:39.000,261,11015411,-795,0,1663466918,14163.46929129,137.3684401799983,54897.07995336 2022-09-18,02:08:40.000,261,11015416,-795,0,1663466919,14163.50297283999,137.37548930999765,54897.07995336 2022-09-18,02:08:41.000,261,11015491,-795,0,1663466920,14163.516445459994,137.36139104999893,54897.072966240004 2022-09-18,02:08:42.000,261,11015463,-795,0,1663466921,14163.50970915,137.32614540000213,54897.072966240004 2022-09-18,02:08:43.000,261,11015480,-795,0,1663466922,14163.556863319995,137.34024366000085,54897.04501776001 2022-09-18,02:08:44.000,261,11015493,-795,0,1663466923,14163.577072249995,137.36139104999893,54897.024056400005 2022-09-18,02:08:45.000,261,11015432,-795,0,1663466924,14163.70506213999,137.34024366000085,54897.18476016001 2022-09-18,02:08:46.000,261,11015449,-795,0,1663466925,14163.73200738,137.30499801000406,54897.22668288 2022-09-18,02:08:47.000,261,11015468,-795,0,1663466926,14163.76568892999,137.31909627000277,54897.24764424 2022-09-18,02:08:48.000,261,11015437,-795,0,1663466927,14163.779161549995,137.30499801000406,54897.21969576 2022-09-18,02:08:49.000,261,11015431,-795,0,1663466928,14163.78589785999,137.2979488800047,54897.1288632 2022-09-18,02:08:50.000,261,11015457,-795,0,1663466929,14163.819579409996,137.2979488800047,54897.21270864001 2022-09-18,02:08:51.000,261,11015477,-795,0,1663466930,14163.880206199996,137.3331945300015,54897.21969576 2022-09-18,02:08:52.000,261,11015435,-795,0,1663466931,14163.89367882,137.29089974999806,54897.17777304 2022-09-18,02:08:53.000,261,11015496,-795,0,1663466932,14163.940832989996,137.30499801000406,54897.1987344 2022-09-18,02:08:54.000,261,11015423,-795,0,1663466933,14164.035141330001,137.31909627000277,54897.34546392 2022-09-18,02:08:55.000,261,11015452,-795,0,1663466934,14164.068822879992,137.3331945300015,54897.359438160005 2022-09-18,02:08:56.000,261,11015423,-795,0,1663466935,14164.109240739992,137.31909627000277,54897.36642528 2022-09-18,02:08:57.000,261,11015450,-795,0,1663466936,14164.136185980002,137.31909627000277,54897.30354120001 2022-09-18,02:08:58.000,261,11015453,-795,0,1663466937,14164.183340149997,137.31204714000341,54897.40136088001 2022-09-18,02:08:59.000,261,11015485,-795,0,1663466938,14164.237230630002,137.31909627000277,54897.43629648 2022-09-18,02:09:00.000,261,11015480,-795,0,1663466939,14164.291121109993,137.29089974999806,54897.5131548 2022-09-18,02:09:01.000,261,11015515,-795,0,1663466940,14164.270912179993,137.30499801000406,54897.52014192001 2022-09-18,02:09:02.000,261,11015480,-795,0,1663466941,14164.297857420002,137.31204714000341,54897.5131548 2022-09-18,02:09:03.000,261,11015485,-795,0,1663466942,14164.324802659998,137.30499801000406,54897.4432836 2022-09-18,02:09:04.000,261,11015468,-795,0,1663466943,14164.385429449998,137.26975235999998,54897.55507752 2022-09-18,02:09:05.000,261,11015493,-795,0,1663466944,14164.412374689993,137.2979488800047,54897.52014192001 2022-09-18,02:09:06.000,261,11015472,-795,0,1663466945,14164.479737789989,137.2838506199987,54897.597000240006 2022-09-18,02:09:07.000,261,11015463,-795,0,1663466946,14164.439319929988,137.2979488800047,54897.53411616 2022-09-18,02:09:08.000,261,11015482,-795,0,1663466947,14164.513419339994,137.29089974999806,54897.52014192001 2022-09-18,02:09:09.000,261,11015487,-795,0,1663466948,14164.607727679999,137.30499801000406,54897.66687144001 2022-09-18,02:09:10.000,261,11015442,-795,0,1663466949,14164.627936609999,137.30499801000406,54897.65988432 2022-09-18,02:09:11.000,261,11015448,-795,0,1663466950,14164.634672919994,137.34024366000085,54897.624948720004 2022-09-18,02:09:12.000,261,11015466,-795,0,1663466951,14164.600991369989,137.30499801000406,54897.54809040001 2022-09-18,02:09:13.000,261,11015430,-795,0,1663466952,14164.6885634,137.3331945300015,54897.624948720004 2022-09-18,02:09:14.000,261,11015447,-795,0,1663466953,14164.70877233,137.30499801000406,54897.60398736 2022-09-18,02:09:15.000,261,11015445,-795,0,1663466954,14164.74245387999,137.35434191999957,54897.65988432 2022-09-18,02:09:16.000,261,11015447,-795,0,1663466955,14164.70877233,137.37548930999765,54897.576038880004 2022-09-18,02:09:17.000,261,11015473,-795,0,1663466956,14164.74245387999,137.38958757000364,54897.63193584 2022-09-18,02:09:18.000,261,11015439,-795,0,1663466957,14164.836762219995,137.3472927900002,54897.792639600004 2022-09-18,02:09:19.000,261,11015473,-795,0,1663466958,14164.84349852999,137.35434191999957,54897.70180704 2022-09-18,02:09:20.000,261,11015447,-795,0,1663466959,14164.796344359995,137.35434191999957,54897.63892296001 2022-09-18,02:09:21.000,261,11015432,-795,0,1663466960,14164.84349852999,137.3472927900002,54897.65988432 2022-09-18,02:09:22.000,261,11015472,-795,0,1663466961,14164.88391638999,137.31909627000277,54897.71578128001 2022-09-18,02:09:23.000,261,11015462,-795,0,1663466962,14164.897389009995,137.3684401799983,54897.68783280001 2022-09-18,02:09:24.000,261,11015461,-795,0,1663466963,14164.93107056,137.3684401799983,54897.7227684 2022-09-18,02:09:25.000,261,11015456,-795,0,1663466964,14165.01190628,137.36139104999893,54897.792639600004 2022-09-18,02:09:26.000,261,11015480,-795,0,1663466965,14165.00516996999,137.3684401799983,54897.85552368001 2022-09-18,02:09:27.000,261,11015465,-795,0,1663466966,14165.03211521,137.3684401799983,54897.84154944 2022-09-18,02:09:28.000,261,11015463,-795,0,1663466967,14164.978224729995,137.3684401799983,54897.77167824 2022-09-18,02:09:29.000,261,11015450,-795,0,1663466968,14165.07253307,137.37548930999765,54897.84154944 2022-09-18,02:09:30.000,261,11015435,-795,0,1663466969,14165.106214619991,137.35434191999957,54897.92539488001 2022-09-18,02:09:31.000,261,11015479,-795,0,1663466970,14165.13315986,137.36139104999893,54897.862510800005 2022-09-18,02:09:32.000,261,11015421,-795,0,1663466971,14165.099478309996,137.3684401799983,54897.84853656 2022-09-18,02:09:33.000,261,11015505,-795,0,1663466972,14165.119687239996,137.34024366000085,54897.82058808 2022-09-18,02:09:34.000,261,11015420,-795,0,1663466973,14165.193786650001,137.31204714000341,54897.981291840006 2022-09-18,02:09:35.000,261,11015477,-795,0,1663466974,14165.234204510001,137.34024366000085,54897.981291840006 2022-09-18,02:09:36.000,261,11015437,-795,0,1663466975,14165.261149749997,137.2838506199987,54897.94635624 2022-09-18,02:09:37.000,261,11015458,-795,0,1663466976,14165.240940819996,137.2979488800047,54897.95334336001 2022-09-18,02:09:38.000,261,11015451,-795,0,1663466977,14165.234204510001,137.31909627000277,54897.91840776 2022-09-18,02:09:39.000,261,11015448,-795,0,1663466978,14165.193786650001,137.2979488800047,54897.78565248001 2022-09-18,02:09:40.000,261,11015488,-795,0,1663466979,14165.294831300002,137.29089974999806,54897.97430472001 2022-09-18,02:09:41.000,261,11015449,-795,0,1663466980,14165.301567609997,137.31909627000277,54898.00225320001 2022-09-18,02:09:42.000,261,11015465,-795,0,1663466981,14165.341985469997,137.2486049700019,54898.02321456001 2022-09-18,02:09:43.000,261,11015457,-795,0,1663466982,14165.389139639992,137.24155584000255,54898.02321456001 2022-09-18,02:09:44.000,261,11015461,-795,0,1663466983,14165.402612259997,137.24155584000255,54898.079111520005 2022-09-18,02:09:45.000,261,11015430,-795,0,1663466984,14165.402612259997,137.2486049700019,54898.079111520005 2022-09-18,02:09:46.000,261,11015465,-795,0,1663466985,14165.449766429992,137.2345067100032,54898.06513728 2022-09-18,02:09:47.000,261,11015453,-795,0,1663466986,14165.422821189997,137.19221192999976,54898.01622744 2022-09-18,02:09:48.000,261,11015470,-795,0,1663466987,14165.469975359993,137.1851628000004,54897.99526608 2022-09-18,02:09:49.000,261,11015482,-795,0,1663466988,14165.564283699998,137.17811367000104,54898.09308576001 2022-09-18,02:09:50.000,261,11015471,-795,0,1663466989,14165.631646799993,137.17811367000104,54898.15596984 2022-09-18,02:09:51.000,261,11015451,-795,0,1663466990,14165.611437869993,137.20631018999848,54898.18391832 2022-09-18,02:09:52.000,261,11015426,-795,0,1663466991,14165.651855729993,137.19221192999976,54898.13500848 2022-09-18,02:09:53.000,261,11015457,-795,0,1663466992,14165.685537279998,137.19926105999912,54898.148982720006 2022-09-18,02:09:54.000,261,11015418,-795,0,1663466993,14165.725955139998,137.19926105999912,54898.1769312 2022-09-18,02:09:55.000,261,11015481,-795,0,1663466994,14165.719218829989,137.17811367000104,54898.1769312 2022-09-18,02:09:56.000,261,11015482,-795,0,1663466995,14165.766372999999,137.15696628000296,54898.14199560001 2022-09-18,02:09:57.000,261,11015464,-795,0,1663466996,14165.833736099994,137.17106454000168,54898.15596984 2022-09-18,02:09:58.000,261,11015457,-795,0,1663466997,14165.894362889994,137.13581889000488,54898.28872512001 2022-09-18,02:09:59.000,261,11015473,-795,0,1663466998,14165.86068133999,137.13581889000488,54898.21885392001 2022-09-18,02:10:00.000,261,11015445,-795,0,1663466999,14165.954989679994,137.12876975999825,54898.27475088 2022-09-18,02:10:01.000,261,11015448,-795,0,1663467000,14165.94825337,137.14286802000424,54898.295712240004 2022-09-18,02:10:02.000,261,11015457,-795,0,1663467001,14165.995407539995,137.14286802000424,54898.246802400005 2022-09-18,02:10:03.000,261,11015483,-795,0,1663467002,14166.04256170999,137.1499171500036,54898.25378952 2022-09-18,02:10:04.000,261,11015455,-795,0,1663467003,14166.14360635999,137.14286802000424,54898.34462208 2022-09-18,02:10:05.000,261,11015446,-795,0,1663467004,14166.18402421999,137.14286802000424,54898.38654480001 2022-09-18,02:10:06.000,261,11015427,-795,0,1663467005,14166.24465100999,137.12876975999825,54898.40051904 2022-09-18,02:10:07.000,261,11015398,-795,0,1663467006,14166.24465100999,137.15696628000296,54898.37257056 2022-09-18,02:10:08.000,261,11015456,-795,0,1663467007,14166.31201411,137.15696628000296,54898.45641600001 2022-09-18,02:10:09.000,261,11015439,-795,0,1663467008,14166.298541489996,137.17811367000104,54898.414493280005 2022-09-18,02:10:10.000,261,11015424,-795,0,1663467009,14166.359168279996,137.16401541000232,54898.44942888 2022-09-18,02:10:11.000,261,11015469,-795,0,1663467010,14166.440003999996,137.19221192999976,54898.45641600001 2022-09-18,02:10:12.000,261,11015439,-795,0,1663467011,14166.473685550001,137.1499171500036,54898.40750616001 2022-09-18,02:10:13.000,261,11015488,-795,0,1663467012,14166.520839719997,137.16401541000232,54898.44942888 2022-09-18,02:10:14.000,261,11015407,-795,0,1663467013,14166.628620679992,137.13581889000488,54898.51930008 2022-09-18,02:10:15.000,261,11015474,-795,0,1663467014,14166.722929019998,137.15696628000296,54898.54026144 2022-09-18,02:10:16.000,261,11015456,-795,0,1663467015,14166.783555809998,137.1851628000004,54898.60314552001 2022-09-18,02:10:17.000,261,11015449,-795,0,1663467016,14166.749874259993,137.21335931999783,54898.52628720001 2022-09-18,02:10:18.000,261,11015500,-795,0,1663467017,14166.857655219988,137.24155584000255,54898.4913516 2022-09-18,02:10:19.000,261,11015450,-795,0,1663467018,14166.925018319998,137.22040845000447,54898.58917128 2022-09-18,02:10:20.000,261,11015478,-795,0,1663467019,14166.958699869989,137.27680148999934,54898.62410688001 2022-09-18,02:10:21.000,261,11015446,-795,0,1663467020,14166.972172489994,137.27680148999934,54898.58917128 2022-09-18,02:10:22.000,261,11015489,-795,0,1663467021,14167.073217139994,137.2838506199987,54898.59615840001 2022-09-18,02:10:23.000,261,11015443,-795,0,1663467022,14167.154052859994,137.29089974999806,54898.77782352 2022-09-18,02:10:24.000,261,11015480,-795,0,1663467023,14167.18773441,137.27680148999934,54898.71493944 2022-09-18,02:10:25.000,261,11015437,-795,0,1663467024,14167.214679649995,137.30499801000406,54898.79179776001 2022-09-18,02:10:26.000,261,11015458,-795,0,1663467025,14167.26857013,137.2838506199987,54898.798784880004 2022-09-18,02:10:27.000,261,11015487,-795,0,1663467026,14167.28877906,137.30499801000406,54898.78481064 2022-09-18,02:10:28.000,261,11015492,-795,0,1663467027,14167.28204274999,137.3331945300015,54898.749875040005 2022-09-18,02:10:29.000,261,11015465,-795,0,1663467028,14167.356142159995,137.396636700003,54898.88961744001 2022-09-18,02:10:30.000,261,11015451,-795,0,1663467029,14167.38308739999,137.396636700003,54898.9455144 2022-09-18,02:10:31.000,261,11015492,-795,0,1663467030,14167.4504505,137.38253844000428,54898.93852728001 2022-09-18,02:10:32.000,261,11015447,-795,0,1663467031,14167.44371418999,137.396636700003,54898.93154016001 2022-09-18,02:10:33.000,261,11015455,-795,0,1663467032,14167.41003264,137.43893147999916,54898.77083640001 2022-09-18,02:10:34.000,261,11015387,-795,0,1663467033,14167.44371418999,137.41778409000108,54898.88961744001 2022-09-18,02:10:35.000,261,11015476,-795,0,1663467034,14167.49086836,137.45302973999787,54898.93154016001 2022-09-18,02:10:36.000,261,11015447,-795,0,1663467035,14167.544758839991,137.41778409000108,54898.95250152 2022-09-18,02:10:37.000,261,11015480,-795,0,1663467036,14167.544758839991,137.48827539000195,54898.95250152 2022-09-18,02:10:38.000,261,11015473,-795,0,1663467037,14167.578440389996,137.48827539000195,54898.987437120006 2022-09-18,02:10:39.000,261,11015460,-795,0,1663467038,14167.632330870001,137.4953245200013,54899.1201924 2022-09-18,02:10:40.000,261,11015422,-795,0,1663467039,14167.625594559991,137.51647190999938,54899.155128000006 2022-09-18,02:10:41.000,261,11015424,-795,0,1663467040,14167.639067179996,137.53761930000474,54899.085256800005 2022-09-18,02:10:42.000,261,11015474,-795,0,1663467041,14167.605385629991,137.55171756000345,54899.06429544 2022-09-18,02:10:43.000,261,11015488,-795,0,1663467042,14167.666012419992,137.5446684300041,54899.04333408 2022-09-18,02:10:44.000,261,11015477,-795,0,1663467043,14167.686221349992,137.5446684300041,54899.1900636 2022-09-18,02:10:45.000,261,11015437,-795,0,1663467044,14167.692957660001,137.56581582000217,54899.1201924 2022-09-18,02:10:46.000,261,11015466,-795,0,1663467045,14167.753584450002,137.56581582000217,54899.17608936001 2022-09-18,02:10:47.000,261,11015479,-795,0,1663467046,14167.753584450002,137.58696321000025,54899.19705072001 2022-09-18,02:10:48.000,261,11015453,-795,0,1663467047,14167.746848139992,137.58696321000025,54899.21801208 2022-09-18,02:10:49.000,261,11015478,-795,0,1663467048,14167.800738619997,137.62220886000432,54899.21801208 2022-09-18,02:10:50.000,261,11015469,-795,0,1663467049,14167.854629100002,137.5799140800009,54899.23198632 2022-09-18,02:10:51.000,261,11015442,-795,0,1663467050,14167.861365409997,137.58696321000025,54899.2599348 2022-09-18,02:10:52.000,261,11015454,-795,0,1663467051,14167.861365409997,137.5799140800009,54899.2599348 2022-09-18,02:10:53.000,261,11015434,-795,0,1663467052,14167.868101719992,137.60106146999897,54899.322818880006 2022-09-18,02:10:54.000,261,11015419,-795,0,1663467053,14167.921992199997,137.55171756000345,54899.40666432 2022-09-18,02:10:55.000,261,11015484,-795,0,1663467054,14167.901783269997,137.60106146999897,54899.40666432 2022-09-18,02:10:56.000,261,11015496,-795,0,1663467055,14167.989355299993,137.5799140800009,54899.45557416 2022-09-18,02:10:57.000,261,11015479,-795,0,1663467056,14167.928728509993,137.61515972999769,54899.371728720005 2022-09-18,02:10:58.000,261,11015495,-795,0,1663467057,14167.989355299993,137.58696321000025,54899.40666432 2022-09-18,02:10:59.000,261,11015445,-795,0,1663467058,14168.036509469988,137.6433562500024,54899.504484 2022-09-18,02:11:00.000,261,11015463,-795,0,1663467059,14168.023036849998,137.60811059999833,54899.504484 2022-09-18,02:11:01.000,261,11015464,-795,0,1663467060,14168.043245779998,137.65745451000112,54899.58134232001 2022-09-18,02:11:02.000,261,11015451,-795,0,1663467061,14168.036509469988,137.65040538000176,54899.56038096001 2022-09-18,02:11:03.000,261,11015497,-795,0,1663467062,14168.063454709998,137.62220886000432,54899.58134232001 2022-09-18,02:11:04.000,261,11015451,-795,0,1663467063,14168.103872569998,137.60106146999897,54899.658200640006 2022-09-18,02:11:05.000,261,11015435,-795,0,1663467064,14168.090399949993,137.65040538000176,54899.61627792 2022-09-18,02:11:06.000,261,11015430,-795,0,1663467065,14168.144290429998,137.63630712000304,54899.63025216001 2022-09-18,02:11:07.000,261,11015453,-795,0,1663467066,14168.090399949993,137.66450364000048,54899.55339384 2022-09-18,02:11:08.000,261,11015439,-795,0,1663467067,14168.056718399988,137.61515972999769,54899.47653552 2022-09-18,02:11:09.000,261,11015454,-795,0,1663467068,14168.124081499998,137.61515972999769,54899.67916200001 2022-09-18,02:11:10.000,261,11015476,-795,0,1663467069,14168.191444599994,137.5940123399996,54899.72108472 2022-09-18,02:11:11.000,261,11015441,-795,0,1663467070,14168.177971979989,137.62925799000368,54899.7140976 2022-09-18,02:11:12.000,261,11015453,-795,0,1663467071,14168.130817809993,137.5940123399996,54899.707110480005 2022-09-18,02:11:13.000,261,11015427,-795,0,1663467072,14168.117345189989,137.58696321000025,54899.6442264 2022-09-18,02:11:14.000,261,11015486,-795,0,1663467073,14168.144290429998,137.52352103999874,54899.67916200001 2022-09-18,02:11:15.000,261,11015459,-795,0,1663467074,14168.137554119989,137.57286495000153,54899.70012336001 2022-09-18,02:11:16.000,261,11015486,-795,0,1663467075,14168.151026739994,137.56581582000217,54899.59531656 2022-09-18,02:11:17.000,261,11015472,-795,0,1663467076,14168.151026739994,137.56581582000217,54899.62326504 2022-09-18,02:11:18.000,261,11015419,-795,0,1663467077,14168.157763049989,137.5305701699981,54899.81191728 2022-09-18,02:11:19.000,261,11015426,-795,0,1663467078,14168.157763049989,137.55171756000345,54899.85384 2022-09-18,02:11:20.000,261,11015427,-795,0,1663467079,14168.151026739994,137.5446684300041,54899.76300744 2022-09-18,02:11:21.000,261,11015463,-795,0,1663467080,14168.117345189989,137.55171756000345,54899.76999456001 2022-09-18,02:11:22.000,261,11015439,-795,0,1663467081,14168.063454709998,137.52352103999874,54899.658200640006 2022-09-18,02:11:23.000,261,11015466,-795,0,1663467082,14168.110608879993,137.51647190999938,54899.7140976 2022-09-18,02:11:24.000,261,11015453,-795,0,1663467083,14168.144290429998,137.48827539000195,54899.79095592 2022-09-18,02:11:25.000,261,11015442,-795,0,1663467084,14168.157763049989,137.5446684300041,54899.804930160004 2022-09-18,02:11:26.000,261,11015466,-795,0,1663467085,14168.144290429998,137.53761930000474,54899.74903320001 2022-09-18,02:11:27.000,261,11015421,-795,0,1663467086,14168.177971979989,137.50942278000002,54899.825891520006 2022-09-18,02:11:28.000,261,11015462,-795,0,1663467087,14168.184708289999,137.51647190999938,54899.83287864 2022-09-18,02:11:29.000,261,11015445,-795,0,1663467088,14168.103872569998,137.48827539000195,54899.85384 2022-09-18,02:11:30.000,261,11015422,-795,0,1663467089,14168.151026739994,137.4812262600026,54899.81890440001 2022-09-18,02:11:31.000,261,11015506,-795,0,1663467090,14168.164499359998,137.4812262600026,54899.83986576 2022-09-18,02:11:32.000,261,11015496,-795,0,1663467091,14168.218389839989,137.50942278000002,54899.804930160004 2022-09-18,02:11:33.000,261,11015483,-795,0,1663467092,14168.225126149999,137.4953245200013,54899.90274984 2022-09-18,02:11:34.000,261,11015485,-795,0,1663467093,14168.27901662999,137.46712800000387,54899.98659528001 2022-09-18,02:11:35.000,261,11015489,-795,0,1663467094,14168.25880769999,137.4812262600026,54900.00755664 2022-09-18,02:11:36.000,261,11015466,-795,0,1663467095,14168.27901662999,137.4812262600026,54899.93768544001 2022-09-18,02:11:37.000,261,11015460,-795,0,1663467096,14168.204917219999,137.4953245200013,54899.83287864 2022-09-18,02:11:38.000,261,11015507,-795,0,1663467097,14168.198180909989,137.4812262600026,54899.874801360005 2022-09-18,02:11:39.000,261,11015487,-795,0,1663467098,14168.238598769989,137.45302973999787,54899.93768544001 2022-09-18,02:11:40.000,261,11015484,-795,0,1663467099,14168.252071389994,137.4600788700045,54899.98659528001 2022-09-18,02:11:41.000,261,11015477,-795,0,1663467100,14168.285752939999,137.4600788700045,54899.993582400006 2022-09-18,02:11:42.000,261,11015509,-795,0,1663467101,14168.285752939999,137.4600788700045,54900.00056952 2022-09-18,02:11:43.000,261,11015461,-795,0,1663467102,14168.238598769989,137.46712800000387,54899.98659528001 2022-09-18,02:11:44.000,261,11015472,-795,0,1663467103,14168.27901662999,137.45302973999787,54900.03550512001 2022-09-18,02:11:45.000,261,11015501,-795,0,1663467104,14168.265544009999,137.4600788700045,54899.98659528001 2022-09-18,02:11:46.000,261,11015493,-795,0,1663467105,14168.312698179994,137.47417713000323,54900.04947936 2022-09-18,02:11:47.000,261,11015461,-795,0,1663467106,14168.27901662999,137.45302973999787,54899.9586468 2022-09-18,02:11:48.000,261,11015457,-795,0,1663467107,14168.332907109994,137.47417713000323,54899.98659528001 2022-09-18,02:11:49.000,261,11015467,-795,0,1663467108,14168.35985234999,137.41778409000108,54900.05646648 2022-09-18,02:11:50.000,261,11015462,-795,0,1663467109,14168.44742438,137.43893147999916,54900.08441496001 2022-09-18,02:11:51.000,261,11015407,-795,0,1663467110,14168.42721545,137.4318823499998,54900.05646648 2022-09-18,02:11:52.000,261,11015442,-795,0,1663467111,14168.40027020999,137.38958757000364,54900.04947936 2022-09-18,02:11:53.000,261,11015434,-795,0,1663467112,14168.40027020999,137.41073496000172,54900.08441496001 2022-09-18,02:11:54.000,261,11015469,-795,0,1663467113,14168.44068806999,137.396636700003,54900.028518 2022-09-18,02:11:55.000,261,11015458,-795,0,1663467114,14168.373324969994,137.37548930999765,54899.9586468 2022-09-18,02:11:56.000,261,11015458,-795,0,1663467115,14168.373324969994,137.38958757000364,54899.94467256001 2022-09-18,02:11:57.000,261,11015488,-795,0,1663467116,14168.38679759,137.36139104999893,54899.94467256001 2022-09-18,02:11:58.000,261,11015447,-795,0,1663467117,14168.454160689995,137.3684401799983,54900.11236344001 2022-09-18,02:11:59.000,261,11015494,-795,0,1663467118,14168.44068806999,137.32614540000213,54900.07742784 2022-09-18,02:12:00.000,261,11015451,-795,0,1663467119,14168.48110592999,137.34024366000085,54900.11935056 2022-09-18,02:12:01.000,261,11015451,-795,0,1663467120,14168.454160689995,137.32614540000213,54900.12633768 2022-09-18,02:12:02.000,261,11015472,-795,0,1663467121,14168.454160689995,137.31909627000277,54900.00056952 2022-09-18,02:12:03.000,261,11015458,-795,0,1663467122,14168.474369619995,137.30499801000406,54900.03550512001 2022-09-18,02:12:04.000,261,11015469,-795,0,1663467123,14168.494578549995,137.26975235999998,54900.12633768 2022-09-18,02:12:05.000,261,11015476,-795,0,1663467124,14168.5282601,137.27680148999934,54900.15428616001 2022-09-18,02:12:06.000,261,11015445,-795,0,1663467125,14168.48110592999,137.27680148999934,54900.13332480001 2022-09-18,02:12:07.000,261,11015501,-795,0,1663467126,14168.46763331,137.31204714000341,54900.11935056 2022-09-18,02:12:08.000,261,11015454,-795,0,1663467127,14168.54846903,137.2838506199987,54900.14729904 2022-09-18,02:12:09.000,261,11015445,-795,0,1663467128,14168.54173271999,137.27680148999934,54900.161273280006 2022-09-18,02:12:10.000,261,11015468,-795,0,1663467129,14168.52152378999,137.22745758000383,54900.18922176 2022-09-18,02:12:11.000,261,11015473,-795,0,1663467130,14168.575414269995,137.2345067100032,54900.19620888 2022-09-18,02:12:12.000,261,11015487,-795,0,1663467131,14168.534996409995,137.22745758000383,54900.15428616001 2022-09-18,02:12:13.000,261,11015455,-795,0,1663467132,14168.595623199995,137.2345067100032,54900.31498992 2022-09-18,02:12:14.000,261,11015485,-795,0,1663467133,14168.68319522999,137.22745758000383,54900.39184824 2022-09-18,02:12:15.000,261,11015484,-795,0,1663467134,14168.66298629999,137.1851628000004,54900.41979672001 2022-09-18,02:12:16.000,261,11015456,-795,0,1663467135,14168.66972261,137.19926105999912,54900.377874000005 2022-09-18,02:12:17.000,261,11015460,-795,0,1663467136,14168.60909582,137.16401541000232,54900.19620888 2022-09-18,02:12:18.000,261,11015471,-795,0,1663467137,14168.66972261,137.2345067100032,54900.29402856 2022-09-18,02:12:19.000,261,11015508,-795,0,1663467138,14168.68319522999,137.22745758000383,54900.37088688001 2022-09-18,02:12:20.000,261,11015479,-795,0,1663467139,14168.716876779996,137.19221192999976,54900.43377096 2022-09-18,02:12:21.000,261,11015518,-795,0,1663467140,14168.737085709996,137.24155584000255,54900.41979672001 2022-09-18,02:12:22.000,261,11015472,-795,0,1663467141,14168.737085709996,137.25565410000127,54900.36389976 2022-09-18,02:12:23.000,261,11015436,-795,0,1663467142,14168.70340415999,137.21335931999783,54900.23114448001 2022-09-18,02:12:24.000,261,11015419,-795,0,1663467143,14168.777503569996,137.22745758000383,54900.44774520001 2022-09-18,02:12:25.000,261,11015481,-795,0,1663467144,14168.784239879991,137.21335931999783,54900.34992552001 2022-09-18,02:12:26.000,261,11015468,-795,0,1663467145,14168.817921429996,137.21335931999783,54900.40582248 2022-09-18,02:12:27.000,261,11015465,-795,0,1663467146,14168.764030949991,137.2345067100032,54900.35691264 2022-09-18,02:12:28.000,261,11015467,-795,0,1663467147,14168.804448809991,137.22745758000383,54900.328964160006 2022-09-18,02:12:29.000,261,11015481,-795,0,1663467148,14168.865075599992,137.24155584000255,54900.475693680004 2022-09-18,02:12:30.000,261,11015475,-795,0,1663467149,14168.912229770001,137.2979488800047,54900.4826808 2022-09-18,02:12:31.000,261,11015508,-795,0,1663467150,14168.932438700002,137.25565410000127,54900.53857776001 2022-09-18,02:12:32.000,261,11015444,-795,0,1663467151,14168.932438700002,137.2979488800047,54900.41979672001 2022-09-18,02:12:33.000,261,11015426,-795,0,1663467152,14168.918966079997,137.2838506199987,54900.4826808 2022-09-18,02:12:34.000,261,11015449,-795,0,1663467153,14168.932438700002,137.32614540000213,54900.48966792001 2022-09-18,02:12:35.000,261,11015480,-795,0,1663467154,14168.952647630002,137.32614540000213,54900.426783840005 2022-09-18,02:12:36.000,261,11015454,-795,0,1663467155,14168.918966079997,137.3331945300015,54900.34992552001 2022-09-18,02:12:37.000,261,11015467,-795,0,1663467156,14169.013274420002,137.32614540000213,54900.475693680004 2022-09-18,02:12:38.000,261,11015432,-795,0,1663467157,14168.959383939997,137.3472927900002,54900.496655040006 2022-09-18,02:12:39.000,261,11015439,-795,0,1663467158,14168.986329179992,137.36139104999893,54900.51761640001 2022-09-18,02:12:40.000,261,11015417,-795,0,1663467159,14169.013274420002,137.40368583000236,54900.475693680004 2022-09-18,02:12:41.000,261,11015469,-795,0,1663467160,14169.046955969992,137.38253844000428,54900.43377096 2022-09-18,02:12:42.000,261,11015489,-795,0,1663467161,14169.006538109992,137.396636700003,54900.44075808001 2022-09-18,02:12:43.000,261,11015463,-795,0,1663467162,14169.033483350002,137.41778409000108,54900.41979672001 2022-09-18,02:12:44.000,261,11015439,-795,0,1663467163,14169.060428589997,137.41073496000172,54900.48966792001 2022-09-18,02:12:45.000,261,11015489,-795,0,1663467164,14169.107582759993,137.43893147999916,54900.53857776001 2022-09-18,02:12:46.000,261,11015498,-795,0,1663467165,14169.094110140002,137.44598060999851,54900.52460352 2022-09-18,02:12:47.000,261,11015483,-795,0,1663467166,14169.100846449997,137.40368583000236,54900.46171944 2022-09-18,02:12:48.000,261,11015392,-795,0,1663467167,14169.094110140002,137.47417713000323,54900.48966792001 2022-09-18,02:12:49.000,261,11015471,-795,0,1663467168,14169.100846449997,137.45302973999787,54900.46870656001 2022-09-18,02:12:50.000,261,11015443,-795,0,1663467169,14169.127791689993,137.44598060999851,54900.52460352 2022-09-18,02:12:51.000,261,11015498,-795,0,1663467170,14169.127791689993,137.4600788700045,54900.545564880005 2022-09-18,02:12:52.000,261,11015443,-795,0,1663467171,14169.094110140002,137.48827539000195,54900.4826808 2022-09-18,02:12:53.000,261,11015476,-795,0,1663467172,14169.174945860002,137.50942278000002,54900.43377096 2022-09-18,02:12:54.000,261,11015445,-795,0,1663467173,14169.161473239998,137.52352103999874,54900.56652624001 2022-09-18,02:12:55.000,261,11015456,-795,0,1663467174,14169.161473239998,137.50237365000066,54900.56652624001 2022-09-18,02:12:56.000,261,11015429,-795,0,1663467175,14169.201891099998,137.56581582000217,54900.58748760001 2022-09-18,02:12:57.000,261,11015449,-795,0,1663467176,14169.195154790003,137.5587666900028,54900.53159064 2022-09-18,02:12:58.000,261,11015440,-795,0,1663467177,14169.168209549993,137.60106146999897,54900.57351336 2022-09-18,02:12:59.000,261,11015481,-795,0,1663467178,14169.195154790003,137.5799140800009,54900.58050048 2022-09-18,02:13:00.000,261,11015453,-795,0,1663467179,14169.208627409993,137.58696321000025,54900.57351336 2022-09-18,02:13:01.000,261,11015481,-795,0,1663467180,14169.242308959998,137.62220886000432,54900.643384560004 2022-09-18,02:13:02.000,261,11015465,-795,0,1663467181,14169.208627409993,137.6433562500024,54900.6224232 2022-09-18,02:13:03.000,261,11015485,-795,0,1663467182,14169.289463129993,137.62925799000368,54900.60844896001 2022-09-18,02:13:04.000,261,11015419,-795,0,1663467183,14169.296199439988,137.65745451000112,54900.72024288 2022-09-18,02:13:05.000,261,11015509,-795,0,1663467184,14169.269254199993,137.62925799000368,54900.67133304 2022-09-18,02:13:06.000,261,11015471,-795,0,1663467185,14169.356826229989,137.62220886000432,54900.70626864001 2022-09-18,02:13:07.000,261,11015488,-795,0,1663467186,14169.323144679998,137.6433562500024,54900.61543608001 2022-09-18,02:13:08.000,261,11015458,-795,0,1663467187,14169.356826229989,137.6927001599979,54900.65037168 2022-09-18,02:13:09.000,261,11015461,-795,0,1663467188,14169.424189329999,137.66450364000048,54900.76915272 2022-09-18,02:13:10.000,261,11015443,-795,0,1663467189,14169.471343499994,137.68565102999855,54900.762165600005 2022-09-18,02:13:11.000,261,11015469,-795,0,1663467190,14169.451134569994,137.71384755000327,54900.69928152 2022-09-18,02:13:12.000,261,11015489,-795,0,1663467191,14169.417453019989,137.73499494000134,54900.72723 2022-09-18,02:13:13.000,261,11015439,-795,0,1663467192,14169.410716709994,137.77024058999814,54900.69928152 2022-09-18,02:13:14.000,261,11015491,-795,0,1663467193,14169.444398259999,137.72089668000262,54900.80408832001 2022-09-18,02:13:15.000,261,11015475,-795,0,1663467194,14169.491552429994,137.77728972000477,54900.74819136 2022-09-18,02:13:16.000,261,11015421,-795,0,1663467195,14169.437661949989,137.77728972000477,54900.62941032 2022-09-18,02:13:17.000,261,11015481,-795,0,1663467196,14169.437661949989,137.79843711000285,54900.643384560004 2022-09-18,02:13:18.000,261,11015447,-795,0,1663467197,14169.457870879989,137.77728972000477,54900.72024288 2022-09-18,02:13:19.000,261,11015448,-795,0,1663467198,14169.457870879989,137.8266336300003,54900.67832016 2022-09-18,02:13:20.000,261,11015461,-795,0,1663467199,14169.424189329999,137.81958450000093,54900.74819136 2022-09-18,02:13:21.000,261,11015480,-795,0,1663467200,14169.383771469998,137.7913879800035,54900.67832016 2022-09-18,02:13:22.000,261,11015462,-795,0,1663467201,14169.383771469998,137.78433885000413,54900.6922944 2022-09-18,02:13:23.000,261,11015456,-795,0,1663467202,14169.390507779994,137.84778101999837,54900.65735880001 2022-09-18,02:13:24.000,261,11015484,-795,0,1663467203,14169.329880989993,137.81958450000093,54900.65037168 2022-09-18,02:13:25.000,261,11015474,-795,0,1663467204,14169.410716709994,137.81958450000093,54900.74120424 2022-09-18,02:13:26.000,261,11015485,-795,0,1663467205,14169.397244089989,137.79843711000285,54900.78312696001 2022-09-18,02:13:27.000,261,11015438,-795,0,1663467206,14169.424189329999,137.7913879800035,54900.811075440004 2022-09-18,02:13:28.000,261,11015418,-795,0,1663467207,14169.383771469998,137.77728972000477,54900.73421712001 2022-09-18,02:13:29.000,261,11015452,-795,0,1663467208,14169.430925639994,137.78433885000413,54900.69928152 2022-09-18,02:13:30.000,261,11015448,-795,0,1663467209,14169.424189329999,137.77024058999814,54900.67133304 2022-09-18,02:13:31.000,261,11015447,-795,0,1663467210,14169.417453019989,137.74909320000006,54900.80408832001 2022-09-18,02:13:32.000,261,11015447,-795,0,1663467211,14169.417453019989,137.7420440700007,54900.72024288 2022-09-18,02:13:33.000,261,11015457,-795,0,1663467212,14169.417453019989,137.75614232999942,54900.74120424 2022-09-18,02:13:34.000,261,11015452,-795,0,1663467213,14169.484816119999,137.67155276999983,54900.811075440004 2022-09-18,02:13:35.000,261,11015485,-795,0,1663467214,14169.531970289994,137.72794581000198,54900.8669724 2022-09-18,02:13:36.000,261,11015452,-795,0,1663467215,14169.55891552999,137.6786018999992,54900.88793376 2022-09-18,02:13:37.000,261,11015470,-795,0,1663467216,14169.49828873999,137.6927001599979,54900.762165600005 2022-09-18,02:13:38.000,261,11015426,-795,0,1663467217,14169.531970289994,137.60811059999833,54900.80408832001 2022-09-18,02:13:39.000,261,11015466,-795,0,1663467218,14169.59933338999,137.62220886000432,54900.880946640005 2022-09-18,02:13:40.000,261,11015452,-795,0,1663467219,14169.633014939995,137.56581582000217,54900.90190800001 2022-09-18,02:13:41.000,261,11015457,-795,0,1663467220,14169.64648756,137.60106146999897,54900.8669724 2022-09-18,02:13:42.000,261,11015469,-795,0,1663467221,14169.66669649,137.57286495000153,54900.8669724 2022-09-18,02:13:43.000,261,11015516,-795,0,1663467222,14169.66669649,137.56581582000217,54900.84601104 2022-09-18,02:13:44.000,261,11015432,-795,0,1663467223,14169.754268519995,137.55171756000345,54900.91588224 2022-09-18,02:13:45.000,261,11015478,-795,0,1663467224,14169.80142268999,137.5799140800009,54900.87395952001 2022-09-18,02:13:46.000,261,11015513,-795,0,1663467225,14169.835104239995,137.5305701699981,54900.85998528 2022-09-18,02:13:47.000,261,11015462,-795,0,1663467226,14169.814895309995,137.55171756000345,54900.79011408 2022-09-18,02:13:48.000,261,11015459,-795,0,1663467227,14169.90246733999,137.4953245200013,54900.832036800006 2022-09-18,02:13:49.000,261,11015450,-795,0,1663467228,14169.956357819996,137.50942278000002,54900.91588224 2022-09-18,02:13:50.000,261,11015441,-795,0,1663467229,14170.064138779991,137.47417713000323,54900.96479208 2022-09-18,02:13:51.000,261,11015463,-795,0,1663467230,14170.138238189997,137.48827539000195,54900.90190800001 2022-09-18,02:13:52.000,261,11015470,-795,0,1663467231,14170.151710810002,137.50237365000066,54900.75517848001 2022-09-18,02:13:53.000,261,11015458,-795,0,1663467232,14170.219073909997,137.4953245200013,54900.87395952001 2022-09-18,02:13:54.000,261,11015470,-795,0,1663467233,14170.326854869993,137.4812262600026,54900.87395952001 2022-09-18,02:13:55.000,261,11015478,-795,0,1663467234,14170.353800110002,137.50237365000066,54900.880946640005 2022-09-18,02:13:56.000,261,11015457,-795,0,1663467235,14170.387481659993,137.46712800000387,54900.78312696001 2022-09-18,02:13:57.000,261,11015427,-795,0,1663467236,14170.488526309993,137.4812262600026,54900.77613984001 2022-09-18,02:13:58.000,261,11015466,-795,0,1663467237,14170.501998929998,137.50237365000066,54900.880946640005 2022-09-18,02:13:59.000,261,11015474,-795,0,1663467238,14170.549153099993,137.45302973999787,54900.90190800001 2022-09-18,02:14:00.000,261,11015437,-795,0,1663467239,14170.609779889994,137.45302973999787,54900.81806256 2022-09-18,02:14:01.000,261,11015478,-795,0,1663467240,14170.629988819994,137.51647190999938,54900.87395952001 2022-09-18,02:14:02.000,261,11015478,-795,0,1663467241,14170.690615609994,137.50942278000002,54900.7971012 2022-09-18,02:14:03.000,261,11015444,-795,0,1663467242,14170.724297159999,137.4812262600026,54900.84601104 2022-09-18,02:14:04.000,261,11015470,-795,0,1663467243,14170.832078119995,137.47417713000323,54900.94383072001 2022-09-18,02:14:05.000,261,11015495,-795,0,1663467244,14170.82534181,137.53761930000474,54900.8669724 2022-09-18,02:14:06.000,261,11015451,-795,0,1663467245,14170.87923228999,137.4812262600026,54900.90889512 2022-09-18,02:14:07.000,261,11015457,-795,0,1663467246,14170.933122769995,137.52352103999874,54901.04165040001 2022-09-18,02:14:08.000,261,11015469,-795,0,1663467247,14171.00722218,137.48827539000195,54901.0067148 2022-09-18,02:14:09.000,261,11015444,-795,0,1663467248,14170.993749559995,137.50942278000002,54900.98575344 2022-09-18,02:14:10.000,261,11015492,-795,0,1663467249,14171.04090372999,137.4812262600026,54900.90889512 2022-09-18,02:14:11.000,261,11015479,-795,0,1663467250,14171.04090372999,137.50942278000002,54901.03466328 2022-09-18,02:14:12.000,261,11015476,-795,0,1663467251,14171.10826683,137.50942278000002,54901.01370192 2022-09-18,02:14:13.000,261,11015437,-795,0,1663467252,14171.155420999996,137.5446684300041,54901.076586 2022-09-18,02:14:14.000,261,11015422,-795,0,1663467253,14171.236256719996,137.52352103999874,54901.076586 2022-09-18,02:14:15.000,261,11015487,-795,0,1663467254,14171.249729340001,137.5305701699981,54901.02068904001 2022-09-18,02:14:16.000,261,11015459,-795,0,1663467255,14171.323828749992,137.50942278000002,54901.15344432 2022-09-18,02:14:17.000,261,11015462,-795,0,1663467256,14171.337301369997,137.57286495000153,54901.11850872001 2022-09-18,02:14:18.000,261,11015452,-795,0,1663467257,14171.411400780002,137.5587666900028,54901.17440568 2022-09-18,02:14:19.000,261,11015481,-795,0,1663467258,14171.377719229997,137.60106146999897,54901.06959888001 2022-09-18,02:14:20.000,261,11015478,-795,0,1663467259,14171.451818640002,137.56581582000217,54901.20235416 2022-09-18,02:14:21.000,261,11015480,-795,0,1663467260,14171.532654360002,137.5799140800009,54901.25825112001 2022-09-18,02:14:22.000,261,11015445,-795,0,1663467261,14171.626962699993,137.5799140800009,54901.29318672 2022-09-18,02:14:23.000,261,11015467,-795,0,1663467262,14171.680853179998,137.5799140800009,54901.314148080004 2022-09-18,02:14:24.000,261,11015462,-795,0,1663467263,14171.707798419993,137.5799140800009,54901.22331552 2022-09-18,02:14:25.000,261,11015405,-795,0,1663467264,14171.680853179998,137.5799140800009,54901.11850872001 2022-09-18,02:14:26.000,261,11015429,-795,0,1663467265,14171.741479969998,137.60811059999833,54901.251264 2022-09-18,02:14:27.000,261,11015486,-795,0,1663467266,14171.835788309989,137.6433562500024,54901.27921248001 2022-09-18,02:14:28.000,261,11015492,-795,0,1663467267,14171.829051999994,137.6433562500024,54901.23728976001 2022-09-18,02:14:29.000,261,11015447,-795,0,1663467268,14171.923360339999,137.63630712000304,54901.29318672 2022-09-18,02:14:30.000,261,11015496,-795,0,1663467269,14171.990723439994,137.60106146999897,54901.37004504 2022-09-18,02:14:31.000,261,11015482,-795,0,1663467270,14172.04461392,137.63630712000304,54901.314148080004 2022-09-18,02:14:32.000,261,11015492,-795,0,1663467271,14172.091768089995,137.63630712000304,54901.3211352 2022-09-18,02:14:33.000,261,11015477,-795,0,1663467272,14172.152394879995,137.66450364000048,54901.36305792 2022-09-18,02:14:34.000,261,11015508,-795,0,1663467273,14172.19954904999,137.63630712000304,54901.3910064 2022-09-18,02:14:35.000,261,11015477,-795,0,1663467274,14172.17934011999,137.6786018999992,54901.30716096001 2022-09-18,02:14:36.000,261,11015478,-795,0,1663467275,14172.26691215,137.65745451000112,54901.42594200001 2022-09-18,02:14:37.000,261,11015466,-795,0,1663467276,14172.253439529995,137.72089668000262,54901.265238240005 2022-09-18,02:14:38.000,261,11015463,-795,0,1663467277,14172.401638349991,137.7067984200039,54901.335109440006 2022-09-18,02:14:39.000,261,11015445,-795,0,1663467278,14172.482474069991,137.72089668000262,54901.481838960004 2022-09-18,02:14:40.000,261,11015487,-795,0,1663467279,14172.509419310001,137.72794581000198,54901.46786472 2022-09-18,02:14:41.000,261,11015447,-795,0,1663467280,14172.543100859992,137.72089668000262,54901.41895488 2022-09-18,02:14:42.000,261,11015516,-795,0,1663467281,14172.603727649992,137.7420440700007,54901.432929120005 2022-09-18,02:14:43.000,261,11015441,-795,0,1663467282,14172.657618129997,137.77024058999814,54901.3910064 2022-09-18,02:14:44.000,261,11015431,-795,0,1663467283,14172.745190159992,137.76319145999878,54901.48882608 2022-09-18,02:14:45.000,261,11015495,-795,0,1663467284,14172.812553260002,137.81253537000157,54901.551710160005 2022-09-18,02:14:46.000,261,11015433,-795,0,1663467285,14172.826025879993,137.78433885000413,54901.5656844 2022-09-18,02:14:47.000,261,11015438,-795,0,1663467286,14172.852971119988,137.78433885000413,54901.50978744 2022-09-18,02:14:48.000,261,11015441,-795,0,1663467287,14172.920334219998,137.8054862400022,54901.54472304001 2022-09-18,02:14:49.000,261,11015471,-795,0,1663467288,14172.960752079998,137.83368275999965,54901.51677456 2022-09-18,02:14:50.000,261,11015470,-795,0,1663467289,14172.960752079998,137.85483014999772,54901.58664576 2022-09-18,02:14:51.000,261,11015478,-795,0,1663467290,14172.987697319993,137.87597754000308,54901.62856848 2022-09-18,02:14:52.000,261,11015444,-795,0,1663467291,14172.994433629989,137.88302667000244,54901.5656844 2022-09-18,02:14:53.000,261,11015449,-795,0,1663467292,14173.061796729999,137.8900758000018,54901.64254272001 2022-09-18,02:14:54.000,261,11015477,-795,0,1663467293,14173.22346817,137.91827231999923,54901.71241392001 2022-09-18,02:14:55.000,261,11015425,-795,0,1663467294,14173.189786619994,137.96056710000266,54901.64254272001 2022-09-18,02:14:56.000,261,11015466,-795,0,1663467295,14173.311040199995,137.93237057999795,54901.75433664 2022-09-18,02:14:57.000,261,11015478,-795,0,1663467296,14173.29756757999,137.97466536000138,54901.69843968 2022-09-18,02:14:58.000,261,11015434,-795,0,1663467297,14173.371666989995,137.99581274999946,54901.76132376001 2022-09-18,02:14:59.000,261,11015469,-795,0,1663467298,14173.40534854,138.0169601400048,54901.85215632 2022-09-18,02:15:00.000,261,11015455,-795,0,1663467299,14173.432293779995,138.0169601400048,54901.887091920005 2022-09-18,02:15:01.000,261,11015462,-795,0,1663467300,14173.46597533,138.00286187999882,54901.8451692 2022-09-18,02:15:02.000,261,11015494,-795,0,1663467301,14173.52660212,138.00991100999818,54901.87311768 2022-09-18,02:15:03.000,261,11015506,-795,0,1663467302,14173.533338429996,138.05925492000097,54901.86613056 2022-09-18,02:15:04.000,261,11015472,-795,0,1663467303,14173.614174149996,138.0522057900016,54902.01286008 2022-09-18,02:15:05.000,261,11015472,-795,0,1663467304,14173.641119389991,138.08040230999904,54901.94997600001 2022-09-18,02:15:06.000,261,11015434,-795,0,1663467305,14173.654592009996,138.1015497000044,54901.95696312001 2022-09-18,02:15:07.000,261,11015502,-795,0,1663467306,14173.62764677,138.10859883000376,54901.887091920005 2022-09-18,02:15:08.000,261,11015446,-795,0,1663467307,14173.701746179991,138.10859883000376,54901.90106616 2022-09-18,02:15:09.000,261,11015478,-795,0,1663467308,14173.789318210002,138.0874514399984,54902.02683432001 2022-09-18,02:15:10.000,261,11015401,-795,0,1663467309,14173.843208689992,138.06630405000033,54902.04779568001 2022-09-18,02:15:11.000,261,11015471,-795,0,1663467310,14173.802790829992,138.1015497000044,54902.0198472 2022-09-18,02:15:12.000,261,11015459,-795,0,1663467311,14173.829736070002,138.1367953500012,54902.04080856 2022-09-18,02:15:13.000,261,11015416,-795,0,1663467312,14173.849945000002,138.10859883000376,54902.02683432001 2022-09-18,02:15:14.000,261,11015459,-795,0,1663467313,14173.883626549992,138.12974622000183,54902.0897184 2022-09-18,02:15:15.000,261,11015491,-795,0,1663467314,14173.930780720002,138.1508936099999,54902.06176992 2022-09-18,02:15:16.000,261,11015476,-795,0,1663467315,14173.890362860002,138.12974622000183,54901.94298888 2022-09-18,02:15:17.000,261,11015455,-795,0,1663467316,14173.863417619992,138.172040999998,54902.054782800005 2022-09-18,02:15:18.000,261,11015517,-795,0,1663467317,14173.930780720002,138.12269709000248,54902.16657672001 2022-09-18,02:15:19.000,261,11015488,-795,0,1663467318,14173.937517029997,138.1015497000044,54902.0897184 2022-09-18,02:15:20.000,261,11015474,-795,0,1663467319,14173.910571790002,138.0522057900016,54902.054782800005 2022-09-18,02:15:21.000,261,11015462,-795,0,1663467320,14173.917308099997,138.06630405000033,54902.04779568001 2022-09-18,02:15:22.000,261,11015444,-795,0,1663467321,14173.910571790002,138.06630405000033,54902.005872960006 2022-09-18,02:15:23.000,261,11015457,-795,0,1663467322,14173.897099169997,138.0522057900016,54901.984911600004 2022-09-18,02:15:24.000,261,11015453,-795,0,1663467323,14173.930780720002,137.97466536000138,54902.103692640005 2022-09-18,02:15:25.000,261,11015483,-795,0,1663467324,14173.957725959997,137.99581274999946,54902.08273128 2022-09-18,02:15:26.000,261,11015474,-795,0,1663467325,14173.964462269993,137.9394197100046,54902.04779568001 2022-09-18,02:15:27.000,261,11015481,-795,0,1663467326,14173.998143819997,137.97466536000138,54902.04080856 2022-09-18,02:15:28.000,261,11015467,-795,0,1663467327,14174.085715849993,137.97466536000138,54902.11067976 2022-09-18,02:15:29.000,261,11015438,-795,0,1663467328,14174.092452159988,137.9535179700033,54902.13164112 2022-09-18,02:15:30.000,261,11015460,-795,0,1663467329,14174.119397399998,137.9253214499986,54902.11766688001 2022-09-18,02:15:31.000,261,11015467,-795,0,1663467330,14174.099188469998,137.91827231999923,54902.09670552001 2022-09-18,02:15:32.000,261,11015448,-795,0,1663467331,14174.105924779993,137.89712493000116,54902.054782800005 2022-09-18,02:15:33.000,261,11015476,-795,0,1663467332,14174.132870019988,137.8900758000018,54901.99189872 2022-09-18,02:15:34.000,261,11015457,-795,0,1663467333,14174.213705739989,137.83368275999965,54902.13164112 2022-09-18,02:15:35.000,261,11015454,-795,0,1663467334,14174.233914669989,137.81958450000093,54902.16657672001 2022-09-18,02:15:36.000,261,11015441,-795,0,1663467335,14174.321486699999,137.8266336300003,54902.08273128 2022-09-18,02:15:37.000,261,11015424,-795,0,1663467336,14174.281068839999,137.79843711000285,54902.03382144 2022-09-18,02:15:38.000,261,11015438,-795,0,1663467337,14174.321486699999,137.79843711000285,54902.04779568001 2022-09-18,02:15:39.000,261,11015444,-795,0,1663467338,14174.37537717999,137.76319145999878,54902.103692640005 2022-09-18,02:15:40.000,261,11015468,-795,0,1663467339,14174.409058729994,137.7420440700007,54902.12465400001 2022-09-18,02:15:41.000,261,11015451,-795,0,1663467340,14174.449476589994,137.73499494000134,54902.16657672001 2022-09-18,02:15:42.000,261,11015466,-795,0,1663467341,14174.45621289999,137.7420440700007,54902.06875704 2022-09-18,02:15:43.000,261,11015448,-795,0,1663467342,14174.48315814,137.74909320000006,54902.11067976 2022-09-18,02:15:44.000,261,11015478,-795,0,1663467343,14174.523576,137.7067984200039,54902.06875704 2022-09-18,02:15:45.000,261,11015455,-795,0,1663467344,14174.570730169995,137.72794581000198,54902.09670552001 2022-09-18,02:15:46.000,261,11015461,-795,0,1663467345,14174.58420279,137.73499494000134,54902.04080856 2022-09-18,02:15:47.000,261,11015453,-795,0,1663467346,14174.60441172,137.6927001599979,54902.13862824 2022-09-18,02:15:48.000,261,11015444,-795,0,1663467347,14174.62462065,137.6927001599979,54902.07574416001 2022-09-18,02:15:49.000,261,11015437,-795,0,1663467348,14174.69872005999,137.6927001599979,54902.103692640005 2022-09-18,02:15:50.000,261,11015421,-795,0,1663467349,14174.80650102,137.7067984200039,54902.18753808 2022-09-18,02:15:51.000,261,11015479,-795,0,1663467350,14174.860391499991,137.73499494000134,54902.25042216 2022-09-18,02:15:52.000,261,11015493,-795,0,1663467351,14174.860391499991,137.73499494000134,54902.19452520001 2022-09-18,02:15:53.000,261,11015431,-795,0,1663467352,14174.860391499991,137.73499494000134,54902.1595896 2022-09-18,02:15:54.000,261,11015467,-795,0,1663467353,14174.900809359991,137.76319145999878,54902.20151232 2022-09-18,02:15:55.000,261,11015427,-795,0,1663467354,14175.001854009992,137.77728972000477,54902.25740928 2022-09-18,02:15:56.000,261,11015481,-795,0,1663467355,14174.988381390001,137.7913879800035,54902.23644792 2022-09-18,02:15:57.000,261,11015460,-795,0,1663467356,14174.988381390001,137.78433885000413,54902.19452520001 2022-09-18,02:15:58.000,261,11015499,-795,0,1663467357,14174.995117699997,137.840731889999,54902.2294608 2022-09-18,02:15:59.000,261,11015455,-795,0,1663467358,14175.028799250002,137.8266336300003,54902.29234488001 2022-09-18,02:16:00.000,261,11015443,-795,0,1663467359,14175.075953419997,137.8266336300003,54902.21548656001 2022-09-18,02:16:01.000,261,11015476,-795,0,1663467360,14174.988381390001,137.81958450000093,54902.11067976 2022-09-18,02:16:02.000,261,11015425,-795,0,1663467361,14175.069217110002,137.79843711000285,54902.11766688001 2022-09-18,02:16:03.000,261,11015429,-795,0,1663467362,14175.096162349997,137.8266336300003,54902.12465400001 2022-09-18,02:16:04.000,261,11015459,-795,0,1663467363,14175.123107589992,137.81253537000157,54902.20151232 2022-09-18,02:16:05.000,261,11015443,-795,0,1663467364,14175.170261760002,137.78433885000413,54902.23644792 2022-09-18,02:16:06.000,261,11015436,-795,0,1663467365,14175.183734379993,137.79843711000285,54902.2294608 2022-09-18,02:16:07.000,261,11015478,-795,0,1663467366,14175.190470690002,137.79843711000285,54902.2294608 2022-09-18,02:16:08.000,261,11015484,-795,0,1663467367,14175.217415929998,137.8054862400022,54902.26439640001 2022-09-18,02:16:09.000,261,11015484,-795,0,1663467368,14175.197206999997,137.8054862400022,54902.23644792 2022-09-18,02:16:10.000,261,11015502,-795,0,1663467369,14175.224152239993,137.8054862400022,54902.25042216 2022-09-18,02:16:11.000,261,11015454,-795,0,1663467370,14175.224152239993,137.81958450000093,54902.19452520001 2022-09-18,02:16:12.000,261,11015461,-795,0,1663467371,14175.203943309993,137.7913879800035,54902.16657672001 2022-09-18,02:16:13.000,261,11015448,-795,0,1663467372,14175.190470690002,137.8054862400022,54902.222473680005 2022-09-18,02:16:14.000,261,11015488,-795,0,1663467373,14175.264570099993,137.8054862400022,54902.271383520005 2022-09-18,02:16:15.000,261,11015433,-795,0,1663467374,14175.251097480002,137.77024058999814,54902.32728048 2022-09-18,02:16:16.000,261,11015425,-795,0,1663467375,14175.284779029993,137.81253537000157,54902.33426760001 2022-09-18,02:16:17.000,261,11015442,-795,0,1663467376,14175.257833789998,137.7913879800035,54902.20151232 2022-09-18,02:16:18.000,261,11015487,-795,0,1663467377,14175.298251649998,137.79843711000285,54902.20849944 2022-09-18,02:16:19.000,261,11015467,-795,0,1663467378,14175.325196889993,137.7913879800035,54902.32728048 2022-09-18,02:16:20.000,261,11015443,-795,0,1663467379,14175.358878439998,137.79843711000285,54902.390164560005 2022-09-18,02:16:21.000,261,11015452,-795,0,1663467380,14175.419505229998,137.78433885000413,54902.39715168 2022-09-18,02:16:22.000,261,11015499,-795,0,1663467381,14175.392559989989,137.840731889999,54902.39715168 2022-09-18,02:16:23.000,261,11015450,-795,0,1663467382,14175.412768919989,137.79843711000285,54902.3692032 2022-09-18,02:16:24.000,261,11015444,-795,0,1663467383,14175.453186779989,137.81958450000093,54902.34824184 2022-09-18,02:16:25.000,261,11015465,-795,0,1663467384,14175.432977849989,137.86187928000436,54902.29234488001 2022-09-18,02:16:26.000,261,11015474,-795,0,1663467385,14175.507077259994,137.87597754000308,54902.39715168 2022-09-18,02:16:27.000,261,11015470,-795,0,1663467386,14175.486868329994,137.89712493000116,54902.25740928 2022-09-18,02:16:28.000,261,11015454,-795,0,1663467387,14175.527286189994,137.91827231999923,54902.271383520005 2022-09-18,02:16:29.000,261,11015447,-795,0,1663467388,14175.62159453,137.93237057999795,54902.46702288 2022-09-18,02:16:30.000,261,11015425,-795,0,1663467389,14175.668748699994,137.93237057999795,54902.48099712001 2022-09-18,02:16:31.000,261,11015428,-795,0,1663467390,14175.709166559995,137.96761623000202,54902.46702288 2022-09-18,02:16:32.000,261,11015454,-795,0,1663467391,14175.688957629995,137.96056710000266,54902.4041388 2022-09-18,02:16:33.000,261,11015384,-795,0,1663467392,14175.76305704,137.97466536000138,54902.41811304 2022-09-18,02:16:34.000,261,11015420,-795,0,1663467393,14175.76305704,138.00286187999882,54902.39715168 2022-09-18,02:16:35.000,261,11015486,-795,0,1663467394,14175.84389276,138.00286187999882,54902.41811304 2022-09-18,02:16:36.000,261,11015489,-795,0,1663467395,14175.810211209995,137.98171449000074,54902.46003576001 2022-09-18,02:16:37.000,261,11015482,-795,0,1663467396,14175.931464789996,138.00991100999818,54902.47401 2022-09-18,02:16:38.000,261,11015459,-795,0,1663467397,14176.0055642,138.0522057900016,54902.58580392 2022-09-18,02:16:39.000,261,11015479,-795,0,1663467398,14176.059454679991,138.0874514399984,54902.58580392 2022-09-18,02:16:40.000,261,11015399,-795,0,1663467399,14176.093136229996,138.09450056999776,54902.57182968 2022-09-18,02:16:41.000,261,11015470,-795,0,1663467400,14176.093136229996,138.1015497000044,54902.46702288 2022-09-18,02:16:42.000,261,11015442,-795,0,1663467401,14176.059454679991,138.08040230999904,54902.43208728001 2022-09-18,02:16:43.000,261,11015460,-795,0,1663467402,14176.140290399991,138.1367953500012,54902.43208728001 2022-09-18,02:16:44.000,261,11015474,-795,0,1663467403,14176.194180879997,138.10859883000376,54902.47401 2022-09-18,02:16:45.000,261,11015469,-795,0,1663467404,14176.221126119992,138.16499186999863,54902.52291984 2022-09-18,02:16:46.000,261,11015424,-795,0,1663467405,14176.241335049992,138.14384448000055,54902.53689408 2022-09-18,02:16:47.000,261,11015474,-795,0,1663467406,14176.355852319997,138.16499186999863,54902.56484256 2022-09-18,02:16:48.000,261,11015462,-795,0,1663467407,14176.436688039998,138.15794273999927,54902.59977816001 2022-09-18,02:16:49.000,261,11015464,-795,0,1663467408,14176.429951730002,138.21433578000142,54902.53689408 2022-09-18,02:16:50.000,261,11015431,-795,0,1663467409,14176.504051139993,138.18613926000398,54902.6137524 2022-09-18,02:16:51.000,261,11015433,-795,0,1663467410,14176.510787449988,138.24958142999822,54902.62073952001 2022-09-18,02:16:52.000,261,11015460,-795,0,1663467411,14176.517523759998,138.24253229999886,54902.55086832001 2022-09-18,02:16:53.000,261,11015447,-795,0,1663467412,14176.571414239988,138.25663056000485,54902.58580392 2022-09-18,02:16:54.000,261,11015462,-795,0,1663467413,14176.638777339998,138.24253229999886,54902.74650768001 2022-09-18,02:16:55.000,261,11015475,-795,0,1663467414,14176.699404129999,138.2636796900042,54902.6836236 2022-09-18,02:16:56.000,261,11015448,-795,0,1663467415,14176.719613059999,138.27072882000357,54902.6836236 2022-09-18,02:16:57.000,261,11015461,-795,0,1663467416,14176.692667819989,138.2636796900042,54902.6137524 2022-09-18,02:16:58.000,261,11015419,-795,0,1663467417,14176.760030919999,138.298925340001,54902.64868800001 2022-09-18,02:16:59.000,261,11015509,-795,0,1663467418,14176.847602949994,138.3482692500038,54902.69759784001 2022-09-18,02:17:00.000,261,11015459,-795,0,1663467419,14176.847602949994,138.32712185999844,54902.73253344 2022-09-18,02:17:01.000,261,11015454,-795,0,1663467420,14176.89475711999,138.36941664000187,54902.78843040001 2022-09-18,02:17:02.000,261,11015485,-795,0,1663467421,14176.888020809994,138.3623675100025,54902.80939176 2022-09-18,02:17:03.000,261,11015483,-795,0,1663467422,14176.948647599995,138.3835149000006,54902.725546320005 2022-09-18,02:17:04.000,261,11015458,-795,0,1663467423,14176.99580176999,138.3835149000006,54902.85131448 2022-09-18,02:17:05.000,261,11015498,-795,0,1663467424,14177.00253808,138.37646577000123,54902.83035312 2022-09-18,02:17:06.000,261,11015462,-795,0,1663467425,14177.06316487,138.37646577000123,54902.844327360006 2022-09-18,02:17:07.000,261,11015478,-795,0,1663467426,14177.029483319995,138.40466228999867,54902.78843040001 2022-09-18,02:17:08.000,261,11015472,-795,0,1663467427,14177.01601069999,138.41171141999803,54902.87227584 2022-09-18,02:17:09.000,261,11015496,-795,0,1663467428,14177.0833738,138.41876055000466,54902.91419856001 2022-09-18,02:17:10.000,261,11015484,-795,0,1663467429,14177.110319039995,138.42580968000402,54902.97009552 2022-09-18,02:17:11.000,261,11015429,-795,0,1663467430,14177.0833738,138.4822027199989,54902.93515992001 2022-09-18,02:17:12.000,261,11015455,-795,0,1663467431,14177.069901179995,138.45400620000146,54902.9281728 2022-09-18,02:17:13.000,261,11015461,-795,0,1663467432,14177.11705534999,138.48925184999825,54902.90022432 2022-09-18,02:17:14.000,261,11015499,-795,0,1663467433,14177.10358273,138.46105533000082,54902.9281728 2022-09-18,02:17:15.000,261,11015479,-795,0,1663467434,14177.10358273,138.4963009800049,54902.94913416 2022-09-18,02:17:16.000,261,11015474,-795,0,1663467435,14177.07663748999,138.48925184999825,54902.9281728 2022-09-18,02:17:17.000,261,11015488,-795,0,1663467436,14177.03621962999,138.4963009800049,54902.8583016 2022-09-18,02:17:18.000,261,11015490,-795,0,1663467437,14177.130527969995,138.4469570700021,54903.109837920005 2022-09-18,02:17:19.000,261,11015446,-795,0,1663467438,14177.10358273,138.47515358999954,54903.109837920005 2022-09-18,02:17:20.000,261,11015481,-795,0,1663467439,14177.14400059,138.41876055000466,54903.04695384 2022-09-18,02:17:21.000,261,11015451,-795,0,1663467440,14177.13726427999,138.46810446000018,54903.03297960001 2022-09-18,02:17:22.000,261,11015480,-795,0,1663467441,14177.12379166,138.42580968000402,54902.9281728 2022-09-18,02:17:23.000,261,11015463,-795,0,1663467442,14177.05642855999,138.46810446000018,54902.893237200005 2022-09-18,02:17:24.000,261,11015471,-795,0,1663467443,14177.10358273,138.41876055000466,54902.91419856001 2022-09-18,02:17:25.000,261,11015453,-795,0,1663467444,14177.12379166,138.41876055000466,54903.03996672 2022-09-18,02:17:26.000,261,11015453,-795,0,1663467445,14177.13726427999,138.40466228999867,54903.09586368 2022-09-18,02:17:27.000,261,11015499,-795,0,1663467446,14177.14400059,138.43285881000338,54903.060928080005 2022-09-18,02:17:28.000,261,11015401,-795,0,1663467447,14177.0833738,138.40466228999867,54902.98406976001 2022-09-18,02:17:29.000,261,11015449,-795,0,1663467448,14177.009274389995,138.3976131599993,54902.893237200005 2022-09-18,02:17:30.000,261,11015448,-795,0,1663467449,14177.090110109995,138.40466228999867,54902.991056880004 2022-09-18,02:17:31.000,261,11015473,-795,0,1663467450,14177.05642855999,138.36941664000187,54903.03996672 2022-09-18,02:17:32.000,261,11015460,-795,0,1663467451,14177.07663748999,138.2848270800023,54902.991056880004 2022-09-18,02:17:33.000,261,11015444,-795,0,1663467452,14177.04295594,138.3623675100025,54902.96310840001 2022-09-18,02:17:34.000,261,11015485,-795,0,1663467453,14177.090110109995,138.3341709899978,54903.03297960001 2022-09-18,02:17:35.000,261,11015467,-795,0,1663467454,14177.049692249995,138.298925340001,54903.03996672 2022-09-18,02:17:36.000,261,11015461,-795,0,1663467455,14177.090110109995,138.2636796900042,54903.08188944001 2022-09-18,02:17:37.000,261,11015420,-795,0,1663467456,14177.04295594,138.298925340001,54902.991056880004 2022-09-18,02:17:38.000,261,11015453,-795,0,1663467457,14176.99580176999,138.2636796900042,54903.00503112001 2022-09-18,02:17:39.000,261,11015473,-795,0,1663467458,14176.99580176999,138.2354831699995,54903.03297960001 2022-09-18,02:17:40.000,261,11015461,-795,0,1663467459,14176.989065459995,138.2002375200027,54903.02599248 2022-09-18,02:17:41.000,261,11015464,-795,0,1663467460,14177.01601069999,138.20728665000206,54903.15176064001 2022-09-18,02:17:42.000,261,11015491,-795,0,1663467461,14176.968856529995,138.15794273999927,54903.14477352 2022-09-18,02:17:43.000,261,11015465,-795,0,1663467462,14176.91496604999,138.172040999998,54903.14477352 2022-09-18,02:17:44.000,261,11015459,-795,0,1663467463,14176.93517497999,138.1367953500012,54903.20067048001 2022-09-18,02:17:45.000,261,11015478,-795,0,1663467464,14176.89475711999,138.15794273999927,54903.14477352 2022-09-18,02:17:46.000,261,11015502,-795,0,1663467465,14176.91496604999,138.09450056999776,54903.158747760004 2022-09-18,02:17:47.000,261,11015492,-795,0,1663467466,14176.847602949994,138.07335317999969,54903.05394096001 2022-09-18,02:17:48.000,261,11015458,-795,0,1663467467,14176.84086664,138.04515666000225,54903.02599248 2022-09-18,02:17:49.000,261,11015510,-795,0,1663467468,14176.867811879994,138.0522057900016,54903.123812159996 2022-09-18,02:17:50.000,261,11015479,-795,0,1663467469,14176.888020809994,138.00991100999818,54903.13079928001 2022-09-18,02:17:51.000,261,11015455,-795,0,1663467470,14176.81392139999,138.00991100999818,54903.109837920005 2022-09-18,02:17:52.000,261,11015465,-795,0,1663467471,14176.84086664,137.96761623000202,54903.03297960001 2022-09-18,02:17:53.000,261,11015466,-795,0,1663467472,14176.84086664,137.97466536000138,54903.08188944001 2022-09-18,02:17:54.000,261,11015447,-795,0,1663467473,14176.84086664,137.96761623000202,54903.14477352 2022-09-18,02:17:55.000,261,11015423,-795,0,1663467474,14176.827394019994,137.94646884000394,54903.09586368 2022-09-18,02:17:56.000,261,11015461,-795,0,1663467475,14176.75329460999,137.93237057999795,54902.942147040005 2022-09-18,02:17:57.000,261,11015513,-795,0,1663467476,14176.786976159994,137.91827231999923,54902.998044 2022-09-18,02:17:58.000,261,11015451,-795,0,1663467477,14176.83413032999,137.88302667000244,54903.10285080001 2022-09-18,02:17:59.000,261,11015440,-795,0,1663467478,14176.77350353999,137.91827231999923,54903.09586368 2022-09-18,02:18:00.000,261,11015477,-795,0,1663467479,14176.733085679989,137.84778101999837,54903.04695384 2022-09-18,02:18:01.000,261,11015458,-795,0,1663467480,14176.685931509994,137.840731889999,54903.03297960001 2022-09-18,02:18:02.000,261,11015432,-795,0,1663467481,14176.652249959989,137.7913879800035,54902.942147040005 2022-09-18,02:18:03.000,261,11015453,-795,0,1663467482,14176.618568409998,137.79843711000285,54902.893237200005 2022-09-18,02:18:04.000,261,11015434,-795,0,1663467483,14176.679195199999,137.79843711000285,54902.97708264 2022-09-18,02:18:05.000,261,11015426,-795,0,1663467484,14176.672458889989,137.75614232999942,54903.00503112001 2022-09-18,02:18:06.000,261,11015453,-795,0,1663467485,14176.672458889989,137.74909320000006,54902.991056880004 2022-09-18,02:18:07.000,261,11015468,-795,0,1663467486,14176.611832099989,137.75614232999942,54902.94913416 2022-09-18,02:18:08.000,261,11015447,-795,0,1663467487,14176.645513649994,137.73499494000134,54902.98406976001 2022-09-18,02:18:09.000,261,11015464,-795,0,1663467488,14176.551205309988,137.71384755000327,54902.92118568 2022-09-18,02:18:10.000,261,11015461,-795,0,1663467489,14176.584886859993,137.71384755000327,54902.98406976001 2022-09-18,02:18:11.000,261,11015432,-795,0,1663467490,14176.551205309988,137.72794581000198,54902.97009552 2022-09-18,02:18:12.000,261,11015457,-795,0,1663467491,14176.524260069993,137.7067984200039,54902.87227584 2022-09-18,02:18:13.000,261,11015481,-795,0,1663467492,14176.490578520003,137.69974929000455,54902.90022432 2022-09-18,02:18:14.000,261,11015467,-795,0,1663467493,14176.530996379988,137.71384755000327,54902.956121279996 2022-09-18,02:18:15.000,261,11015463,-795,0,1663467494,14176.463633279993,137.69974929000455,54902.94913416 2022-09-18,02:18:16.000,261,11015435,-795,0,1663467495,14176.510787449988,137.66450364000048,54902.991056880004 2022-09-18,02:18:17.000,261,11015507,-795,0,1663467496,14176.423215419993,137.61515972999769,54902.86528872001 2022-09-18,02:18:18.000,261,11015483,-795,0,1663467497,14176.423215419993,137.65745451000112,54902.83035312 2022-09-18,02:18:19.000,261,11015471,-795,0,1663467498,14176.450160660002,137.62925799000368,54902.86528872001 2022-09-18,02:18:20.000,261,11015477,-795,0,1663467499,14176.416479109997,137.60106146999897,54902.86528872001 2022-09-18,02:18:21.000,261,11015458,-795,0,1663467500,14176.416479109997,137.58696321000025,54902.93515992001 2022-09-18,02:18:22.000,261,11015464,-795,0,1663467501,14176.450160660002,137.57286495000153,54902.87926296 2022-09-18,02:18:23.000,261,11015456,-795,0,1663467502,14176.416479109997,137.5446684300041,54902.90721144 2022-09-18,02:18:24.000,261,11015468,-795,0,1663467503,14176.450160660002,137.50942278000002,54902.85131448 2022-09-18,02:18:25.000,261,11015419,-795,0,1663467504,14176.483842209993,137.4812262600026,54902.83035312 2022-09-18,02:18:26.000,261,11015457,-795,0,1663467505,14176.429951730002,137.47417713000323,54902.844327360006 2022-09-18,02:18:27.000,261,11015466,-795,0,1663467506,14176.389533870002,137.48827539000195,54902.83734024001 2022-09-18,02:18:28.000,261,11015493,-795,0,1663467507,14176.382797559992,137.45302973999787,54902.7534948 2022-09-18,02:18:29.000,261,11015489,-795,0,1663467508,14176.436688039998,137.4953245200013,54902.87227584 2022-09-18,02:18:30.000,261,11015452,-795,0,1663467509,14176.376061249997,137.50237365000066,54902.774456160005 2022-09-18,02:18:31.000,261,11015472,-795,0,1663467510,14176.409742800002,137.48827539000195,54902.93515992001 2022-09-18,02:18:32.000,261,11015455,-795,0,1663467511,14176.376061249997,137.51647190999938,54902.90721144 2022-09-18,02:18:33.000,261,11015442,-795,0,1663467512,14176.328907080002,137.48827539000195,54902.87227584 2022-09-18,02:18:34.000,261,11015445,-795,0,1663467513,14176.355852319997,137.55171756000345,54902.956121279996 2022-09-18,02:18:35.000,261,11015447,-795,0,1663467514,14176.349116010002,137.51647190999938,54902.991056880004 2022-09-18,02:18:36.000,261,11015468,-795,0,1663467515,14176.301961839992,137.51647190999938,54902.90721144 2022-09-18,02:18:37.000,261,11015485,-795,0,1663467516,14176.301961839992,137.48827539000195,54902.93515992001 2022-09-18,02:18:38.000,261,11015456,-795,0,1663467517,14176.322170769992,137.4953245200013,54902.956121279996 2022-09-18,02:18:39.000,261,11015469,-795,0,1663467518,14176.315434459997,137.43893147999916,54902.97708264 2022-09-18,02:18:40.000,261,11015471,-795,0,1663467519,14176.322170769992,137.45302973999787,54902.93515992001 2022-09-18,02:18:41.000,261,11015474,-795,0,1663467520,14176.322170769992,137.4600788700045,54902.97708264 2022-09-18,02:18:42.000,261,11015434,-795,0,1663467521,14176.288489220002,137.40368583000236,54902.823366000004 2022-09-18,02:18:43.000,261,11015493,-795,0,1663467522,14176.295225529997,137.396636700003,54902.90022432 2022-09-18,02:18:44.000,261,11015417,-795,0,1663467523,14176.328907080002,137.3684401799983,54902.91419856001 2022-09-18,02:18:45.000,261,11015437,-795,0,1663467524,14176.376061249997,137.3684401799983,54902.9281728 2022-09-18,02:18:46.000,261,11015435,-795,0,1663467525,14176.288489220002,137.37548930999765,54902.90721144 2022-09-18,02:18:47.000,261,11015479,-795,0,1663467526,14176.241335049992,137.3684401799983,54902.7534948 2022-09-18,02:18:48.000,261,11015439,-795,0,1663467527,14176.322170769992,137.3684401799983,54902.87227584 2022-09-18,02:18:49.000,261,11015453,-795,0,1663467528,14176.301961839992,137.41073496000172,54902.8583016 2022-09-18,02:18:50.000,261,11015486,-795,0,1663467529,14176.261543979992,137.41778409000108,54902.87926296 2022-09-18,02:18:51.000,261,11015462,-795,0,1663467530,14176.227862430002,137.41073496000172,54902.87926296 2022-09-18,02:18:52.000,261,11015509,-795,0,1663467531,14176.227862430002,137.41073496000172,54902.85131448 2022-09-18,02:18:53.000,261,11015468,-795,0,1663467532,14176.248071360002,137.41073496000172,54902.87227584 2022-09-18,02:18:54.000,261,11015485,-795,0,1663467533,14176.241335049992,137.4318823499998,54902.96310840001 2022-09-18,02:18:55.000,261,11015488,-795,0,1663467534,14176.268280290002,137.41778409000108,54902.97009552 2022-09-18,02:18:56.000,261,11015427,-795,0,1663467535,14176.214389809997,137.4318823499998,54902.9281728 2022-09-18,02:18:57.000,261,11015471,-795,0,1663467536,14176.207653500001,137.4600788700045,54902.85131448 2022-09-18,02:18:58.000,261,11015447,-795,0,1663467537,14176.221126119992,137.45302973999787,54902.90721144 2022-09-18,02:18:59.000,261,11015443,-795,0,1663467538,14176.248071360002,137.4318823499998,54902.97009552 2022-09-18,02:19:00.000,261,11015467,-795,0,1663467539,14176.268280290002,137.40368583000236,54902.90022432 2022-09-18,02:19:01.000,261,11015479,-795,0,1663467540,14176.281752909992,137.41778409000108,54902.893237200005 2022-09-18,02:19:02.000,261,11015465,-795,0,1663467541,14176.342379699992,137.42483322000044,54903.01900536 2022-09-18,02:19:03.000,261,11015484,-795,0,1663467542,14176.342379699992,137.4318823499998,54903.00503112001 2022-09-18,02:19:04.000,261,11015398,-795,0,1663467543,14176.369324940002,137.44598060999851,54902.956121279996 2022-09-18,02:19:05.000,261,11015433,-795,0,1663467544,14176.443424349993,137.45302973999787,54903.00503112001 2022-09-18,02:19:06.000,261,11015514,-795,0,1663467545,14176.483842209993,137.4600788700045,54903.03996672 2022-09-18,02:19:07.000,261,11015467,-795,0,1663467546,14176.510787449988,137.51647190999938,54903.02599248 2022-09-18,02:19:08.000,261,11015505,-795,0,1663467547,14176.497314829998,137.4812262600026,54902.956121279996 2022-09-18,02:19:09.000,261,11015476,-795,0,1663467548,14176.517523759998,137.50942278000002,54902.97708264 2022-09-18,02:19:10.000,261,11015448,-795,0,1663467549,14176.571414239988,137.5305701699981,54903.08887656 2022-09-18,02:19:11.000,261,11015498,-795,0,1663467550,14176.591623169988,137.5940123399996,54903.03297960001 2022-09-18,02:19:12.000,261,11015427,-795,0,1663467551,14176.564677929993,137.62925799000368,54902.956121279996 2022-09-18,02:19:13.000,261,11015450,-795,0,1663467552,14176.591623169988,137.6927001599979,54902.991056880004 2022-09-18,02:19:14.000,261,11015433,-795,0,1663467553,14176.632041029989,137.67155276999983,54903.00503112001 2022-09-18,02:19:15.000,261,11015454,-795,0,1663467554,14176.658986269998,137.6927001599979,54903.07490232 2022-09-18,02:19:16.000,261,11015462,-795,0,1663467555,14176.685931509994,137.7420440700007,54903.012018240006 2022-09-18,02:19:17.000,261,11015465,-795,0,1663467556,14176.638777339998,137.81253537000157,54902.96310840001 2022-09-18,02:19:18.000,261,11015487,-795,0,1663467557,14176.77350353999,137.76319145999878,54903.07490232 2022-09-18,02:19:19.000,261,11015487,-795,0,1663467558,14176.766767229994,137.76319145999878,54903.08188944001 2022-09-18,02:19:20.000,261,11015470,-795,0,1663467559,14176.827394019994,137.77728972000477,54903.11682504 2022-09-18,02:19:21.000,261,11015470,-795,0,1663467560,14176.83413032999,137.78433885000413,54903.08188944001 2022-09-18,02:19:22.000,261,11015503,-795,0,1663467561,14176.8812845,137.7913879800035,54903.01900536 2022-09-18,02:19:23.000,261,11015436,-795,0,1663467562,14176.8812845,137.81253537000157,54903.04695384 2022-09-18,02:19:24.000,261,11015449,-795,0,1663467563,14176.928438669995,137.87597754000308,54903.16573488 2022-09-18,02:19:25.000,261,11015455,-795,0,1663467564,14176.97559283999,137.84778101999837,54903.13079928001 2022-09-18,02:19:26.000,261,11015479,-795,0,1663467565,14176.968856529995,137.89712493000116,54903.0679152 2022-09-18,02:19:27.000,261,11015451,-795,0,1663467566,14176.97559283999,137.9253214499986,54903.09586368 2022-09-18,02:19:28.000,261,11015473,-795,0,1663467567,14177.01601069999,137.9887636200001,54903.1377864 2022-09-18,02:19:29.000,261,11015481,-795,0,1663467568,14176.989065459995,138.02400927000417,54903.10285080001 2022-09-18,02:19:30.000,261,11015453,-795,0,1663467569,14176.97559283999,138.05925492000097,54903.060928080005 2022-09-18,02:19:31.000,261,11015449,-795,0,1663467570,14176.928438669995,138.10859883000376,54902.998044 2022-09-18,02:19:32.000,261,11015436,-795,0,1663467571,14176.96212022,138.10859883000376,54903.03297960001 2022-09-18,02:19:33.000,261,11015435,-795,0,1663467572,14176.989065459995,138.15794273999927,54903.109837920005 2022-09-18,02:19:34.000,261,11015450,-795,0,1663467573,14177.01601069999,138.2002375200027,54903.18669624 2022-09-18,02:19:35.000,261,11015506,-795,0,1663467574,14177.04295594,138.18613926000398,54903.17272200001 2022-09-18,02:19:36.000,261,11015403,-795,0,1663467575,14176.93517497999,138.19318839000334,54903.060928080005 2022-09-18,02:19:37.000,261,11015451,-795,0,1663467576,14176.91496604999,138.18613926000398,54902.98406976001 2022-09-18,02:19:38.000,261,11015441,-795,0,1663467577,14176.96212022,138.19318839000334,54903.10285080001 2022-09-18,02:19:39.000,261,11015453,-795,0,1663467578,14176.92170236,138.24253229999886,54903.08188944001 2022-09-18,02:19:40.000,261,11015483,-795,0,1663467579,14176.90149343,138.172040999998,54903.18669624 2022-09-18,02:19:41.000,261,11015502,-795,0,1663467580,14176.95538390999,138.2002375200027,54903.11682504 2022-09-18,02:19:42.000,261,11015444,-795,0,1663467581,14176.867811879994,138.22843404000014,54903.17272200001 2022-09-18,02:19:43.000,261,11015468,-795,0,1663467582,14176.888020809994,138.24253229999886,54903.158747760004 2022-09-18,02:19:44.000,261,11015467,-795,0,1663467583,14176.92170236,138.24253229999886,54903.228618960005 2022-09-18,02:19:45.000,261,11015495,-795,0,1663467584,14176.780239849999,138.27072882000357,54903.15176064001 2022-09-18,02:19:46.000,261,11015491,-795,0,1663467585,14176.83413032999,138.21433578000142,54903.30547728 2022-09-18,02:19:47.000,261,11015519,-795,0,1663467586,14176.712876749989,138.25663056000485,54903.03996672 2022-09-18,02:19:48.000,261,11015470,-795,0,1663467587,14176.712876749989,138.20728665000206,54903.17272200001 2022-09-18,02:19:49.000,261,11015480,-795,0,1663467588,14176.719613059999,138.25663056000485,54903.1377864 2022-09-18,02:19:50.000,261,11015444,-795,0,1663467589,14176.672458889989,138.27072882000357,54903.28451592 2022-09-18,02:19:51.000,261,11015455,-795,0,1663467590,14176.638777339998,138.2636796900042,54903.27054168001 2022-09-18,02:19:52.000,261,11015507,-795,0,1663467591,14176.578150549998,138.22138491000078,54903.17272200001 2022-09-18,02:19:53.000,261,11015474,-795,0,1663467592,14176.605095789993,138.22138491000078,54903.15176064001 2022-09-18,02:19:54.000,261,11015467,-795,0,1663467593,14176.557941619998,138.22138491000078,54903.23560608 2022-09-18,02:19:55.000,261,11015484,-795,0,1663467594,14176.544468999993,138.20728665000206,54903.13079928001 2022-09-18,02:19:56.000,261,11015492,-795,0,1663467595,14176.443424349993,138.172040999998,54903.08188944001 2022-09-18,02:19:57.000,261,11015468,-795,0,1663467596,14176.436688039998,138.172040999998,54903.05394096001 2022-09-18,02:19:58.000,261,11015487,-795,0,1663467597,14176.463633279993,138.14384448000055,54903.14477352 2022-09-18,02:19:59.000,261,11015452,-795,0,1663467598,14176.423215419993,138.16499186999863,54903.11682504 2022-09-18,02:20:00.000,261,11015435,-795,0,1663467599,14176.369324940002,138.16499186999863,54903.109837920005 2022-09-18,02:20:01.000,261,11015461,-795,0,1663467600,14176.315434459997,138.1508936099999,54903.05394096001 2022-09-18,02:20:02.000,261,11015472,-795,0,1663467601,14176.261543979992,138.12974622000183,54902.9281728 2022-09-18,02:20:03.000,261,11015461,-795,0,1663467602,14176.254807669997,138.1015497000044,54902.87227584 2022-09-18,02:20:04.000,261,11015439,-795,0,1663467603,14176.248071360002,138.09450056999776,54902.97009552 2022-09-18,02:20:05.000,261,11015464,-795,0,1663467604,14176.180708259992,138.14384448000055,54902.991056880004 2022-09-18,02:20:06.000,261,11015485,-795,0,1663467605,14176.120081469991,138.07335317999969,54902.83035312 2022-09-18,02:20:07.000,261,11015463,-795,0,1663467606,14176.093136229996,138.11564796000312,54902.90721144 2022-09-18,02:20:08.000,261,11015420,-795,0,1663467607,14176.059454679991,138.0874514399984,54902.88625008001 2022-09-18,02:20:09.000,261,11015437,-795,0,1663467608,14175.91799216999,138.12269709000248,54902.76048192 2022-09-18,02:20:10.000,261,11015436,-795,0,1663467609,14175.951673719996,138.0874514399984,54902.844327360006 2022-09-18,02:20:11.000,261,11015461,-795,0,1663467610,14175.87757430999,138.07335317999969,54902.76746904001 2022-09-18,02:20:12.000,261,11015415,-795,0,1663467611,14175.81694751999,138.09450056999776,54902.73253344 2022-09-18,02:20:13.000,261,11015465,-795,0,1663467612,14175.8034749,138.10859883000376,54902.676636480006 2022-09-18,02:20:14.000,261,11015426,-795,0,1663467613,14175.77652965999,138.07335317999969,54902.83734024001 2022-09-18,02:20:15.000,261,11015469,-795,0,1663467614,14175.729375489995,138.0522057900016,54902.78144328 2022-09-18,02:20:16.000,261,11015486,-795,0,1663467615,14175.72263918,138.05925492000097,54902.73952056 2022-09-18,02:20:17.000,261,11015454,-795,0,1663467616,14175.55423142999,138.09450056999776,54902.64170088 2022-09-18,02:20:18.000,261,11015482,-795,0,1663467617,14175.587912979994,138.0522057900016,54902.6137524 2022-09-18,02:20:19.000,261,11015488,-795,0,1663467618,14175.547495119994,138.08040230999904,54902.63471376 2022-09-18,02:20:20.000,261,11015477,-795,0,1663467619,14175.480132019999,138.06630405000033,54902.62772664001 2022-09-18,02:20:21.000,261,11015451,-795,0,1663467620,14175.419505229998,138.12269709000248,54902.655675120004 2022-09-18,02:20:22.000,261,11015470,-795,0,1663467621,14175.365614749993,138.1015497000044,54902.59279104 2022-09-18,02:20:23.000,261,11015429,-795,0,1663467622,14175.304987959993,138.1015497000044,54902.508945600006 2022-09-18,02:20:24.000,261,11015457,-795,0,1663467623,14175.372351059988,138.12974622000183,54902.71157208 2022-09-18,02:20:25.000,261,11015422,-795,0,1663467624,14175.224152239993,138.16499186999863,54902.59977816001 2022-09-18,02:20:26.000,261,11015460,-795,0,1663467625,14175.190470690002,138.1367953500012,54902.58580392 2022-09-18,02:20:27.000,261,11015463,-795,0,1663467626,14175.089426040002,138.17909013000462,54902.48099712001 2022-09-18,02:20:28.000,261,11015494,-795,0,1663467627,14175.042271869992,138.172040999998,54902.46702288 2022-09-18,02:20:29.000,261,11015509,-795,0,1663467628,14175.028799250002,138.20728665000206,54902.5438812 2022-09-18,02:20:30.000,261,11015477,-795,0,1663467629,14174.988381390001,138.2002375200027,54902.53689408 2022-09-18,02:20:31.000,261,11015488,-795,0,1663467630,14174.894073049996,138.24958142999822,54902.49497136 2022-09-18,02:20:32.000,261,11015422,-795,0,1663467631,14174.76608316,138.2354831699995,54902.30631912 2022-09-18,02:20:33.000,261,11015468,-795,0,1663467632,14174.74587423,138.25663056000485,54902.390164560005 2022-09-18,02:20:34.000,261,11015484,-795,0,1663467633,14174.691983749995,138.24958142999822,54902.390164560005 2022-09-18,02:20:35.000,261,11015474,-795,0,1663467634,14174.64482958,138.2354831699995,54902.3692032 2022-09-18,02:20:36.000,261,11015445,-795,0,1663467635,14174.58420279,138.27072882000357,54902.28535776001 2022-09-18,02:20:37.000,261,11015499,-795,0,1663467636,14174.53704861999,138.2848270800023,54902.30631912 2022-09-18,02:20:38.000,261,11015475,-795,0,1663467637,14174.523576,138.27777795000293,54902.37619032 2022-09-18,02:20:39.000,261,11015479,-795,0,1663467638,14174.50336707,138.25663056000485,54902.4041388 2022-09-18,02:20:40.000,261,11015438,-795,0,1663467639,14174.429267659994,138.27072882000357,54902.32728048 2022-09-18,02:20:41.000,261,11015462,-795,0,1663467640,14174.368640869994,138.27777795000293,54902.2294608 2022-09-18,02:20:42.000,261,11015473,-795,0,1663467641,14174.281068839999,138.2636796900042,54902.21548656001 2022-09-18,02:20:43.000,261,11015476,-795,0,1663467642,14174.233914669989,138.2354831699995,54902.11067976 2022-09-18,02:20:44.000,261,11015481,-795,0,1663467643,14174.227178359994,138.22843404000014,54902.20849944 2022-09-18,02:20:45.000,261,11015462,-795,0,1663467644,14174.180024189998,138.27072882000357,54902.18753808 2022-09-18,02:20:46.000,261,11015439,-795,0,1663467645,14174.078979539998,138.22138491000078,54902.21548656001 2022-09-18,02:20:47.000,261,11015533,-795,0,1663467646,14174.052034300003,138.22843404000014,54902.06875704 2022-09-18,02:20:48.000,261,11015440,-795,0,1663467647,14173.991407510002,138.22843404000014,54902.0897184 2022-09-18,02:20:49.000,261,11015490,-795,0,1663467648,14173.950989650002,138.24253229999886,54901.99888584001 2022-09-18,02:20:50.000,261,11015464,-795,0,1663467649,14173.937517029997,138.20728665000206,54902.06176992 2022-09-18,02:20:51.000,261,11015453,-795,0,1663467650,14173.856681309997,138.27072882000357,54902.04080856 2022-09-18,02:20:52.000,261,11015540,-795,0,1663467651,14173.762372969992,138.22843404000014,54901.936001760005 2022-09-18,02:20:53.000,261,11015446,-795,0,1663467652,14173.721955109992,138.24253229999886,54901.92202752 2022-09-18,02:20:54.000,261,11015459,-795,0,1663467653,14173.755636659997,138.20728665000206,54902.04779568001 2022-09-18,02:20:55.000,261,11015484,-795,0,1663467654,14173.715218799996,138.21433578000142,54902.04080856 2022-09-18,02:20:56.000,261,11015453,-795,0,1663467655,14173.641119389991,138.24253229999886,54902.0198472 2022-09-18,02:20:57.000,261,11015442,-795,0,1663467656,14173.54007473999,138.21433578000142,54901.887091920005 2022-09-18,02:20:58.000,261,11015436,-795,0,1663467657,14173.492920569995,138.2002375200027,54901.90106616 2022-09-18,02:20:59.000,261,11015488,-795,0,1663467658,14173.48618426,138.20728665000206,54901.89407904 2022-09-18,02:21:00.000,261,11015510,-795,0,1663467659,14173.452502709995,138.17909013000462,54901.94298888 2022-09-18,02:21:01.000,261,11015474,-795,0,1663467660,14173.40534854,138.2354831699995,54901.92202752 2022-09-18,02:21:02.000,261,11015494,-795,0,1663467661,14173.32451282,138.21433578000142,54901.92202752 2022-09-18,02:21:03.000,261,11015503,-795,0,1663467662,14173.290831269995,138.22138491000078,54901.87311768 2022-09-18,02:21:04.000,261,11015437,-795,0,1663467663,14173.29756757999,138.15794273999927,54901.86613056 2022-09-18,02:21:05.000,261,11015434,-795,0,1663467664,14173.21673185999,138.1508936099999,54901.8451692 2022-09-18,02:21:06.000,261,11015468,-795,0,1663467665,14173.189786619994,138.11564796000312,54901.85914344001 2022-09-18,02:21:07.000,261,11015463,-795,0,1663467666,14173.082005659999,138.1367953500012,54901.7054268 2022-09-18,02:21:08.000,261,11015456,-795,0,1663467667,14173.028115179994,138.1367953500012,54901.67747832 2022-09-18,02:21:09.000,261,11015476,-795,0,1663467668,14173.014642559989,138.1015497000044,54901.7054268 2022-09-18,02:21:10.000,261,11015417,-795,0,1663467669,14173.014642559989,138.07335317999969,54901.838182080006 2022-09-18,02:21:11.000,261,11015462,-795,0,1663467670,14172.927070529993,138.0874514399984,54901.78927224001 2022-09-18,02:21:12.000,261,11015502,-795,0,1663467671,14172.832762190003,138.0522057900016,54901.68446544 2022-09-18,02:21:13.000,261,11015465,-795,0,1663467672,14172.751926470002,138.07335317999969,54901.68446544 2022-09-18,02:21:14.000,261,11015449,-795,0,1663467673,14172.738453849997,138.07335317999969,54901.73337528 2022-09-18,02:21:15.000,261,11015453,-795,0,1663467674,14172.610463960002,138.1015497000044,54901.69843968 2022-09-18,02:21:16.000,261,11015460,-795,0,1663467675,14172.502682999992,138.09450056999776,54901.58664576 2022-09-18,02:21:17.000,261,11015483,-795,0,1663467676,14172.442056209991,138.06630405000033,54901.5656844 2022-09-18,02:21:18.000,261,11015453,-795,0,1663467677,14172.354484179996,138.0381075300029,54901.57965864 2022-09-18,02:21:19.000,261,11015473,-795,0,1663467678,14172.28712108,138.04515666000225,54901.69145256001 2022-09-18,02:21:20.000,261,11015481,-795,0,1663467679,14172.22649429,137.97466536000138,54901.72638816 2022-09-18,02:21:21.000,261,11015464,-795,0,1663467680,14172.14565857,137.97466536000138,54901.600620000005 2022-09-18,02:21:22.000,261,11015455,-795,0,1663467681,14172.051350229995,137.9394197100046,54901.502800320006 2022-09-18,02:21:23.000,261,11015444,-795,0,1663467682,14171.990723439994,137.93237057999795,54901.46786472 2022-09-18,02:21:24.000,261,11015445,-795,0,1663467683,14171.950305579994,137.87597754000308,54901.54472304001 2022-09-18,02:21:25.000,261,11015478,-795,0,1663467684,14171.889678789994,137.86892841000372,54901.551710160005 2022-09-18,02:21:26.000,261,11015491,-795,0,1663467685,14171.835788309989,137.86187928000436,54901.5656844 2022-09-18,02:21:27.000,261,11015465,-795,0,1663467686,14171.734743659988,137.84778101999837,54901.46786472 2022-09-18,02:21:28.000,261,11015491,-795,0,1663467687,14171.728007349993,137.83368275999965,54901.48882608 2022-09-18,02:21:29.000,261,11015461,-795,0,1663467688,14171.573072220002,137.79843711000285,54901.40498064001 2022-09-18,02:21:30.000,261,11015446,-795,0,1663467689,14171.532654360002,137.74909320000006,54901.35607080001 2022-09-18,02:21:31.000,261,11015445,-795,0,1663467690,14171.472027570002,137.75614232999942,54901.34908368 2022-09-18,02:21:32.000,261,11015499,-795,0,1663467691,14171.384455539992,137.72794581000198,54901.20934128001 2022-09-18,02:21:33.000,261,11015431,-795,0,1663467692,14171.283410889992,137.71384755000327,54901.12549584 2022-09-18,02:21:34.000,261,11015437,-795,0,1663467693,14171.303619819992,137.7067984200039,54901.23030264 2022-09-18,02:21:35.000,261,11015448,-795,0,1663467694,14171.283410889992,137.67155276999983,54901.34209656 2022-09-18,02:21:36.000,261,11015466,-795,0,1663467695,14171.195838859996,137.69974929000455,54901.17440568 2022-09-18,02:21:37.000,261,11015457,-795,0,1663467696,14171.155420999996,137.68565102999855,54901.167418560006 2022-09-18,02:21:38.000,261,11015467,-795,0,1663467697,14171.155420999996,137.6786018999992,54901.12549584 2022-09-18,02:21:39.000,261,11015448,-795,0,1663467698,14171.12173944999,137.65040538000176,54901.17440568 2022-09-18,02:21:40.000,261,11015427,-795,0,1663467699,14171.013958489995,137.62220886000432,54901.02767616 2022-09-18,02:21:41.000,261,11015420,-795,0,1663467700,14171.06111265999,137.63630712000304,54901.15344432 2022-09-18,02:21:42.000,261,11015465,-795,0,1663467701,14171.013958489995,137.5799140800009,54901.048637520005 2022-09-18,02:21:43.000,261,11015408,-795,0,1663467702,14171.013958489995,137.5305701699981,54901.0067148 2022-09-18,02:21:44.000,261,11015461,-795,0,1663467703,14171.04764004,137.5305701699981,54901.04165040001 2022-09-18,02:21:45.000,261,11015472,-795,0,1663467704,14170.973540629995,137.53761930000474,54900.95780496 2022-09-18,02:21:46.000,261,11015489,-795,0,1663467705,14171.00722218,137.50942278000002,54900.978766320004 2022-09-18,02:21:47.000,261,11015481,-795,0,1663467706,14171.02069479999,137.51647190999938,54901.048637520005 2022-09-18,02:21:48.000,261,11015476,-795,0,1663467707,14170.96006800999,137.47417713000323,54900.96479208 2022-09-18,02:21:49.000,261,11015433,-795,0,1663467708,14170.993749559995,137.48827539000195,54900.9368436 2022-09-18,02:21:50.000,261,11015421,-795,0,1663467709,14171.013958489995,137.4600788700045,54901.01370192 2022-09-18,02:21:51.000,261,11015452,-795,0,1663467710,14170.98027693999,137.44598060999851,54901.05562464 2022-09-18,02:21:52.000,261,11015431,-795,0,1663467711,14170.933122769995,137.41778409000108,54900.95780496 2022-09-18,02:21:53.000,261,11015484,-795,0,1663467712,14170.892704909995,137.41073496000172,54900.96479208 2022-09-18,02:21:54.000,261,11015493,-795,0,1663467713,14170.85902335999,137.41073496000172,54900.96479208 2022-09-18,02:21:55.000,261,11015480,-795,0,1663467714,14170.852287049995,137.41778409000108,54900.95780496 2022-09-18,02:21:56.000,261,11015488,-795,0,1663467715,14170.78492395,137.40368583000236,54900.85299816001 2022-09-18,02:21:57.000,261,11015476,-795,0,1663467716,14170.78492395,137.40368583000236,54900.90889512 2022-09-18,02:21:58.000,261,11015481,-795,0,1663467717,14170.80513288,137.36139104999893,54900.99274056001 2022-09-18,02:21:59.000,261,11015477,-795,0,1663467718,14170.79839656999,137.396636700003,54900.999727680006 2022-09-18,02:22:00.000,261,11015461,-795,0,1663467719,14170.771451329994,137.38958757000364,54900.99274056001 2022-09-18,02:22:01.000,261,11015465,-795,0,1663467720,14170.710824539994,137.41778409000108,54900.929856480005 2022-09-18,02:22:02.000,261,11015459,-795,0,1663467721,14170.690615609994,137.38958757000364,54900.84601104 2022-09-18,02:22:03.000,261,11015463,-795,0,1663467722,14170.690615609994,137.396636700003,54900.84601104 2022-09-18,02:22:04.000,261,11015488,-795,0,1663467723,14170.71756084999,137.34024366000085,54900.95081784001 2022-09-18,02:22:05.000,261,11015465,-795,0,1663467724,14170.73776977999,137.38253844000428,54900.929856480005 2022-09-18,02:22:06.000,261,11015455,-795,0,1663467725,14170.751242399994,137.4318823499998,54900.91588224 2022-09-18,02:22:07.000,261,11015440,-795,0,1663467726,14170.710824539994,137.40368583000236,54900.85299816001 2022-09-18,02:22:08.000,261,11015465,-795,0,1663467727,14170.731033469994,137.45302973999787,54900.87395952001 2022-09-18,02:22:09.000,261,11015472,-795,0,1663467728,14170.663670369999,137.41778409000108,54900.84601104 2022-09-18,02:22:10.000,261,11015460,-795,0,1663467729,14170.629988819994,137.4318823499998,54900.85998528 2022-09-18,02:22:11.000,261,11015478,-795,0,1663467730,14170.609779889994,137.4812262600026,54900.811075440004 2022-09-18,02:22:12.000,261,11015468,-795,0,1663467731,14170.629988819994,137.48827539000195,54900.78312696001 2022-09-18,02:22:13.000,261,11015485,-795,0,1663467732,14170.576098339989,137.50237365000066,54900.73421712001 2022-09-18,02:22:14.000,261,11015487,-795,0,1663467733,14170.69735191999,137.50942278000002,54900.81806256 2022-09-18,02:22:15.000,261,11015438,-795,0,1663467734,14170.670406679994,137.50237365000066,54900.8669724 2022-09-18,02:22:16.000,261,11015480,-795,0,1663467735,14170.670406679994,137.5799140800009,54900.87395952001 2022-09-18,02:22:17.000,261,11015411,-795,0,1663467736,14170.589570959994,137.5446684300041,54900.79011408 2022-09-18,02:22:18.000,261,11015427,-795,0,1663467737,14170.623252509999,137.5587666900028,54900.79011408 2022-09-18,02:22:19.000,261,11015461,-795,0,1663467738,14170.650197749994,137.62925799000368,54900.85998528 2022-09-18,02:22:20.000,261,11015435,-795,0,1663467739,14170.670406679994,137.62925799000368,54900.84601104 2022-09-18,02:22:21.000,261,11015504,-795,0,1663467740,14170.683879299999,137.61515972999769,54900.90190800001 2022-09-18,02:22:22.000,261,11015433,-795,0,1663467741,14170.690615609994,137.65745451000112,54900.83902392 2022-09-18,02:22:23.000,261,11015481,-795,0,1663467742,14170.656934059989,137.65745451000112,54900.80408832001 2022-09-18,02:22:24.000,261,11015433,-795,0,1663467743,14170.683879299999,137.67155276999983,54900.88793376 2022-09-18,02:22:25.000,261,11015470,-795,0,1663467744,14170.69735191999,137.72794581000198,54900.7971012 2022-09-18,02:22:26.000,261,11015471,-795,0,1663467745,14170.77818763999,137.73499494000134,54900.80408832001 2022-09-18,02:22:27.000,261,11015465,-795,0,1663467746,14170.71756084999,137.78433885000413,54900.74819136 2022-09-18,02:22:28.000,261,11015506,-795,0,1663467747,14170.73776977999,137.78433885000413,54900.75517848001 2022-09-18,02:22:29.000,261,11015445,-795,0,1663467748,14170.84555074,137.8054862400022,54900.88793376 2022-09-18,02:22:30.000,261,11015462,-795,0,1663467749,14170.90617753,137.83368275999965,54900.87395952001 2022-09-18,02:22:31.000,261,11015457,-795,0,1663467750,14170.933122769995,137.8266336300003,54900.88793376 2022-09-18,02:22:32.000,261,11015440,-795,0,1663467751,14170.87923228999,137.86187928000436,54900.78312696001 2022-09-18,02:22:33.000,261,11015433,-795,0,1663467752,14170.87923228999,137.87597754000308,54900.82504968001 2022-09-18,02:22:34.000,261,11015475,-795,0,1663467753,14170.832078119995,137.9041740600005,54900.68530728001 2022-09-18,02:22:35.000,261,11015462,-795,0,1663467754,14170.89944121999,137.89712493000116,54900.832036800006 2022-09-18,02:22:36.000,261,11015486,-795,0,1663467755,14170.92638646,137.9394197100046,54900.7971012 2022-09-18,02:22:37.000,261,11015439,-795,0,1663467756,14170.93985907999,137.9535179700033,54900.78312696001 2022-09-18,02:22:38.000,261,11015499,-795,0,1663467757,14170.973540629995,137.96056710000266,54900.87395952001 2022-09-18,02:22:39.000,261,11015460,-795,0,1663467758,14171.00048586999,137.9394197100046,54900.929856480005 2022-09-18,02:22:40.000,261,11015437,-795,0,1663467759,14171.00048586999,137.96056710000266,54900.92286936001 2022-09-18,02:22:41.000,261,11015466,-795,0,1663467760,14171.02069479999,137.93237057999795,54900.89492088 2022-09-18,02:22:42.000,261,11015524,-795,0,1663467761,14171.02069479999,137.91827231999923,54900.811075440004 2022-09-18,02:22:43.000,261,11015474,-795,0,1663467762,14171.02743111,137.91122318999987,54900.78312696001 2022-09-18,02:22:44.000,261,11015491,-795,0,1663467763,14171.12847576,137.9041740600005,54900.88793376 2022-09-18,02:22:45.000,261,11015475,-795,0,1663467764,14171.182366239991,137.86892841000372,54900.94383072001 2022-09-18,02:22:46.000,261,11015491,-795,0,1663467765,14171.222784099991,137.89712493000116,54900.98575344 2022-09-18,02:22:47.000,261,11015470,-795,0,1663467766,14171.195838859996,137.85483014999772,54901.0067148 2022-09-18,02:22:48.000,261,11015445,-795,0,1663467767,14171.249729340001,137.86187928000436,54901.02767616 2022-09-18,02:22:49.000,261,11015441,-795,0,1663467768,14171.276674579996,137.84778101999837,54901.01370192 2022-09-18,02:22:50.000,261,11015457,-795,0,1663467769,14171.290147200001,137.87597754000308,54900.929856480005 2022-09-18,02:22:51.000,261,11015487,-795,0,1663467770,14171.290147200001,137.88302667000244,54900.91588224 2022-09-18,02:22:52.000,261,11015454,-795,0,1663467771,14171.256465649996,137.9253214499986,54900.88793376 2022-09-18,02:22:53.000,261,11015529,-795,0,1663467772,14171.296883509996,137.91827231999923,54900.929856480005 2022-09-18,02:22:54.000,261,11015451,-795,0,1663467773,14171.317092439996,137.91827231999923,54900.999727680006 2022-09-18,02:22:55.000,261,11015455,-795,0,1663467774,14171.337301369997,137.91122318999987,54901.02767616 2022-09-18,02:22:56.000,261,11015430,-795,0,1663467775,14171.344037679992,137.91827231999923,54900.97177920001 2022-09-18,02:22:57.000,261,11015470,-795,0,1663467776,14171.303619819992,137.87597754000308,54900.91588224 2022-09-18,02:22:58.000,261,11015409,-795,0,1663467777,14171.317092439996,137.87597754000308,54900.96479208 2022-09-18,02:22:59.000,261,11015457,-795,0,1663467778,14171.337301369997,137.8900758000018,54900.97177920001 2022-09-18,02:23:00.000,261,11015461,-795,0,1663467779,14171.323828749992,137.85483014999772,54901.04165040001 2022-09-18,02:23:01.000,261,11015447,-795,0,1663467780,14171.310356130001,137.86187928000436,54901.01370192 2022-09-18,02:23:02.000,261,11015451,-795,0,1663467781,14171.216047789996,137.91827231999923,54900.92286936001 2022-09-18,02:23:03.000,261,11015450,-795,0,1663467782,14171.242993029991,137.87597754000308,54900.999727680006 2022-09-18,02:23:04.000,261,11015427,-795,0,1663467783,14171.20931148,137.87597754000308,54900.978766320004 2022-09-18,02:23:05.000,261,11015432,-795,0,1663467784,14171.182366239991,137.86892841000372,54900.95780496 2022-09-18,02:23:06.000,261,11015466,-795,0,1663467785,14171.135212069996,137.86187928000436,54900.96479208 2022-09-18,02:23:07.000,261,11015451,-795,0,1663467786,14171.10153051999,137.8266336300003,54900.89492088 2022-09-18,02:23:08.000,261,11015491,-795,0,1663467787,14171.06784897,137.81253537000157,54900.929856480005 2022-09-18,02:23:09.000,261,11015442,-795,0,1663467788,14171.141948379991,137.77024058999814,54901.02068904001 2022-09-18,02:23:10.000,261,11015457,-795,0,1663467789,14171.094794209996,137.77024058999814,54900.978766320004 2022-09-18,02:23:11.000,261,11015495,-795,0,1663467790,14171.06784897,137.76319145999878,54901.01370192 2022-09-18,02:23:12.000,261,11015447,-795,0,1663467791,14171.02743111,137.77024058999814,54900.96479208 2022-09-18,02:23:13.000,261,11015414,-795,0,1663467792,14170.96680432,137.79843711000285,54900.92286936001 2022-09-18,02:23:14.000,261,11015484,-795,0,1663467793,14170.953331699995,137.72794581000198,54900.9368436 2022-09-18,02:23:15.000,261,11015480,-795,0,1663467794,14170.96680432,137.69974929000455,54900.929856480005 2022-09-18,02:23:16.000,261,11015457,-795,0,1663467795,14170.8859686,137.69974929000455,54900.82504968001 2022-09-18,02:23:17.000,261,11015433,-795,0,1663467796,14170.872495979995,137.7067984200039,54900.83902392 2022-09-18,02:23:18.000,261,11015471,-795,0,1663467797,14170.872495979995,137.67155276999983,54900.92286936001 2022-09-18,02:23:19.000,261,11015460,-795,0,1663467798,14170.872495979995,137.6433562500024,54900.91588224 2022-09-18,02:23:20.000,261,11015444,-795,0,1663467799,14170.84555074,137.5940123399996,54900.95081784001 2022-09-18,02:23:21.000,261,11015467,-795,0,1663467800,14170.771451329994,137.62220886000432,54900.85299816001 2022-09-18,02:23:22.000,261,11015480,-795,0,1663467801,14170.731033469994,137.57286495000153,54900.82504968001 2022-09-18,02:23:23.000,261,11015465,-795,0,1663467802,14170.710824539994,137.5446684300041,54900.76915272 2022-09-18,02:23:24.000,261,11015464,-795,0,1663467803,14170.724297159999,137.5587666900028,54900.811075440004 2022-09-18,02:23:25.000,261,11015446,-795,0,1663467804,14170.731033469994,137.50237365000066,54900.91588224 2022-09-18,02:23:26.000,261,11015470,-795,0,1663467805,14170.710824539994,137.4812262600026,54900.89492088 2022-09-18,02:23:27.000,261,11015445,-795,0,1663467806,14170.710824539994,137.48827539000195,54900.880946640005 2022-09-18,02:23:28.000,261,11015418,-795,0,1663467807,14170.636725129989,137.46712800000387,54900.90889512 2022-09-18,02:23:29.000,261,11015501,-795,0,1663467808,14170.616516199989,137.47417713000323,54900.880946640005 2022-09-18,02:23:30.000,261,11015467,-795,0,1663467809,14170.609779889994,137.42483322000044,54900.6922944 2022-09-18,02:23:31.000,261,11015469,-795,0,1663467810,14170.596307269989,137.41778409000108,54900.74819136 2022-09-18,02:23:32.000,261,11015424,-795,0,1663467811,14170.481789999998,137.4318823499998,54900.68530728001 2022-09-18,02:23:33.000,261,11015414,-795,0,1663467812,14170.495262619988,137.41073496000172,54900.643384560004 2022-09-18,02:23:34.000,261,11015516,-795,0,1663467813,14170.508735239993,137.38253844000428,54900.69928152 2022-09-18,02:23:35.000,261,11015498,-795,0,1663467814,14170.414426900003,137.38253844000428,54900.61543608001 2022-09-18,02:23:36.000,261,11015482,-795,0,1663467815,14170.387481659993,137.3684401799983,54900.57351336 2022-09-18,02:23:37.000,261,11015481,-795,0,1663467816,14170.374009040002,137.38958757000364,54900.51062928 2022-09-18,02:23:38.000,261,11015501,-795,0,1663467817,14170.380745349998,137.37548930999765,54900.60844896001 2022-09-18,02:23:39.000,261,11015467,-795,0,1663467818,14170.380745349998,137.3331945300015,54900.58050048 2022-09-18,02:23:40.000,261,11015442,-795,0,1663467819,14170.367272729993,137.30499801000406,54900.6224232 2022-09-18,02:23:41.000,261,11015395,-795,0,1663467820,14170.367272729993,137.3331945300015,54900.62941032 2022-09-18,02:23:42.000,261,11015470,-795,0,1663467821,14170.326854869993,137.32614540000213,54900.545564880005 2022-09-18,02:23:43.000,261,11015467,-795,0,1663467822,14170.320118559997,137.31204714000341,54900.545564880005 2022-09-18,02:23:44.000,261,11015449,-795,0,1663467823,14170.333591180002,137.2838506199987,54900.6224232 2022-09-18,02:23:45.000,261,11015470,-795,0,1663467824,14170.272964390002,137.31204714000341,54900.53159064 2022-09-18,02:23:46.000,261,11015472,-795,0,1663467825,14170.272964390002,137.24155584000255,54900.55953912 2022-09-18,02:23:47.000,261,11015400,-795,0,1663467826,14170.205601289992,137.2838506199987,54900.44774520001 2022-09-18,02:23:48.000,261,11015461,-795,0,1663467827,14170.178656049997,137.27680148999934,54900.46870656001 2022-09-18,02:23:49.000,261,11015425,-795,0,1663467828,14170.219073909997,137.24155584000255,54900.552552 2022-09-18,02:23:50.000,261,11015464,-795,0,1663467829,14170.212337600002,137.2345067100032,54900.57351336 2022-09-18,02:23:51.000,261,11015508,-795,0,1663467830,14170.212337600002,137.24155584000255,54900.496655040006 2022-09-18,02:23:52.000,261,11015451,-795,0,1663467831,14170.144974499992,137.19926105999912,54900.39883536001 2022-09-18,02:23:53.000,261,11015463,-795,0,1663467832,14170.131501880001,137.19221192999976,54900.43377096 2022-09-18,02:23:54.000,261,11015425,-795,0,1663467833,14170.138238189997,137.14286802000424,54900.41979672001 2022-09-18,02:23:55.000,261,11015427,-795,0,1663467834,14170.111292950001,137.15696628000296,54900.4128096 2022-09-18,02:23:56.000,261,11015460,-795,0,1663467835,14170.077611399996,137.14286802000424,54900.33595128 2022-09-18,02:23:57.000,261,11015465,-795,0,1663467836,14170.064138779991,137.1005732400008,54900.377874000005 2022-09-18,02:23:58.000,261,11015461,-795,0,1663467837,14170.097820329996,137.0230328100006,54900.40582248 2022-09-18,02:23:59.000,261,11015451,-795,0,1663467838,14170.091084020001,137.0230328100006,54900.41979672001 2022-09-18,02:24:00.000,261,11015485,-795,0,1663467839,14170.084347709992,136.99483629000315,54900.39883536001 2022-09-18,02:24:01.000,261,11015490,-795,0,1663467840,14170.030457230001,136.96663976999844,54900.33595128 2022-09-18,02:24:02.000,261,11015450,-795,0,1663467841,14169.99003937,136.91729586000292,54900.28005432001 2022-09-18,02:24:03.000,261,11015455,-795,0,1663467842,14170.003511989991,136.92434499000228,54900.24511872 2022-09-18,02:24:04.000,261,11015432,-795,0,1663467843,14169.983303059991,136.88205020999885,54900.22415736 2022-09-18,02:24:05.000,261,11015442,-795,0,1663467844,14170.010248300001,136.8890993399982,54900.3429384 2022-09-18,02:24:06.000,261,11015456,-795,0,1663467845,14170.010248300001,136.80450977999863,54900.40582248 2022-09-18,02:24:07.000,261,11015464,-795,0,1663467846,14170.003511989991,136.81155890999798,54900.36389976 2022-09-18,02:24:08.000,261,11015448,-795,0,1663467847,14169.94962151,136.81155890999798,54900.22415736 2022-09-18,02:24:09.000,261,11015444,-795,0,1663467848,14169.92941258,136.7763132600012,54900.27306720001 2022-09-18,02:24:10.000,261,11015509,-795,0,1663467849,14169.956357819996,136.79746064999927,54900.29402856 2022-09-18,02:24:11.000,261,11015442,-795,0,1663467850,14169.915939959996,136.7763132600012,54900.25210584001 2022-09-18,02:24:12.000,261,11015461,-795,0,1663467851,14169.82836793,136.76221500000247,54900.140311920004 2022-09-18,02:24:13.000,261,11015496,-795,0,1663467852,14169.84184054999,136.6917237000016,54900.1682604 2022-09-18,02:24:14.000,261,11015453,-795,0,1663467853,14169.86204947999,136.6564780500048,54900.2381316 2022-09-18,02:24:15.000,261,11015451,-795,0,1663467854,14169.84184054999,136.60008501000266,54900.23114448001 2022-09-18,02:24:16.000,261,11015493,-795,0,1663467855,14169.84184054999,136.60008501000266,54900.14729904 2022-09-18,02:24:17.000,261,11015425,-795,0,1663467856,14169.774477449995,136.60713414000202,54900.091402080005 2022-09-18,02:24:18.000,261,11015513,-795,0,1663467857,14169.76100482999,136.5436919700005,54900.12633768 2022-09-18,02:24:19.000,261,11015473,-795,0,1663467858,14169.74079589999,136.52254458000243,54900.14729904 2022-09-18,02:24:20.000,261,11015464,-795,0,1663467859,14169.70711435,136.52254458000243,54900.091402080005 2022-09-18,02:24:21.000,261,11015438,-795,0,1663467860,14169.70711435,136.50139719000435,54900.19620888 2022-09-18,02:24:22.000,261,11015515,-795,0,1663467861,14169.68016910999,136.5295937100018,54900.18223464001 2022-09-18,02:24:23.000,261,11015441,-795,0,1663467862,14169.62627863,136.480249799999,54900.15428616001 2022-09-18,02:24:24.000,261,11015489,-795,0,1663467863,14169.612806009995,136.48729892999836,54900.18922176 2022-09-18,02:24:25.000,261,11015436,-795,0,1663467864,14169.56565184,136.50139719000435,54900.1682604 2022-09-18,02:24:26.000,261,11015437,-795,0,1663467865,14169.525233979999,136.53664284000115,54900.14729904 2022-09-18,02:24:27.000,261,11015452,-795,0,1663467866,14169.451134569994,136.53664284000115,54900.07742784 2022-09-18,02:24:28.000,261,11015457,-795,0,1663467867,14169.424189329999,136.53664284000115,54900.06345360001 2022-09-18,02:24:29.000,261,11015450,-795,0,1663467868,14169.424189329999,136.57188848999795,54900.18223464001 2022-09-18,02:24:30.000,261,11015492,-795,0,1663467869,14169.390507779994,136.55074109999987,54900.21717024 2022-09-18,02:24:31.000,261,11015446,-795,0,1663467870,14169.323144679998,136.58598675000394,54900.12633768 2022-09-18,02:24:32.000,261,11015404,-795,0,1663467871,14169.174945860002,136.60008501000266,54900.03550512001 2022-09-18,02:24:33.000,261,11015405,-795,0,1663467872,14169.168209549993,136.5648393599986,54900.03550512001 2022-09-18,02:24:34.000,261,11015453,-795,0,1663467873,14169.127791689993,136.57188848999795,54900.07742784 2022-09-18,02:24:35.000,261,11015478,-795,0,1663467874,14169.087373829992,136.60008501000266,54900.05646648 2022-09-18,02:24:36.000,261,11015460,-795,0,1663467875,14168.939175009997,136.62123240000074,54899.923711200005 2022-09-18,02:24:37.000,261,11015475,-795,0,1663467876,14168.865075599992,136.55779022999923,54899.90274984 2022-09-18,02:24:38.000,261,11015476,-795,0,1663467877,14168.945911319992,136.5436919700005,54900.091402080005 2022-09-18,02:24:39.000,261,11015463,-795,0,1663467878,14168.925702389992,136.61418327000138,54900.091402080005 2022-09-18,02:24:40.000,261,11015413,-795,0,1663467879,14168.777503569996,136.6282815300001,54899.96563392001 2022-09-18,02:24:41.000,261,11015479,-795,0,1663467880,14168.77076726,136.63533065999945,54899.993582400006 2022-09-18,02:24:42.000,261,11015457,-795,0,1663467881,14168.71014047,136.57893762000458,54899.923711200005 2022-09-18,02:24:43.000,261,11015470,-795,0,1663467882,14168.64951368,136.6282815300001,54899.85384 2022-09-18,02:24:44.000,261,11015474,-795,0,1663467883,14168.62256843999,136.63533065999945,54899.9586468 2022-09-18,02:24:45.000,261,11015444,-795,0,1663467884,14168.60235950999,136.63533065999945,54899.993582400006 2022-09-18,02:24:46.000,261,11015455,-795,0,1663467885,14168.60235950999,136.60713414000202,54900.042492240005 2022-09-18,02:24:47.000,261,11015483,-795,0,1663467886,14168.534996409995,136.62123240000074,54899.9586468 2022-09-18,02:24:48.000,261,11015444,-795,0,1663467887,14168.48110592999,136.61418327000138,54900.02153088 2022-09-18,02:24:49.000,261,11015488,-795,0,1663467888,14168.433951759995,136.70582196000032,54899.9586468 2022-09-18,02:24:50.000,261,11015507,-795,0,1663467889,14168.38679759,136.6917237000016,54899.972621040004 2022-09-18,02:24:51.000,261,11015502,-795,0,1663467890,14168.312698179994,136.67762544000288,54899.9586468 2022-09-18,02:24:52.000,261,11015478,-795,0,1663467891,14168.27901662999,136.66352718000417,54899.88178848 2022-09-18,02:24:53.000,261,11015476,-795,0,1663467892,14168.252071389994,136.67762544000288,54899.84685288001 2022-09-18,02:24:54.000,261,11015489,-795,0,1663467893,14168.238598769989,136.67057631000353,54899.95165968 2022-09-18,02:24:55.000,261,11015450,-795,0,1663467894,14168.198180909989,136.68467457000224,54899.923711200005 2022-09-18,02:24:56.000,261,11015460,-795,0,1663467895,14168.130817809993,136.70582196000032,54899.88178848 2022-09-18,02:24:57.000,261,11015491,-795,0,1663467896,14168.076927329988,136.68467457000224,54899.76300744 2022-09-18,02:24:58.000,261,11015477,-795,0,1663467897,14168.049982089993,136.6564780500048,54899.81890440001 2022-09-18,02:24:59.000,261,11015483,-795,0,1663467898,14167.996091609988,136.66352718000417,54899.825891520006 2022-09-18,02:25:00.000,261,11015475,-795,0,1663467899,14167.969146369993,136.64942891999817,54899.825891520006 2022-09-18,02:25:01.000,261,11015480,-795,0,1663467900,14167.962410059998,136.61418327000138,54899.804930160004 2022-09-18,02:25:02.000,261,11015474,-795,0,1663467901,14167.895046960002,136.60008501000266,54899.756020320005 2022-09-18,02:25:03.000,261,11015490,-795,0,1663467902,14167.854629100002,136.61418327000138,54899.74204608 2022-09-18,02:25:04.000,261,11015438,-795,0,1663467903,14167.847892789992,136.66352718000417,54899.756020320005 2022-09-18,02:25:05.000,261,11015465,-795,0,1663467904,14167.841156479997,136.64942891999817,54899.72807184001 2022-09-18,02:25:06.000,261,11015479,-795,0,1663467905,14167.780529689997,136.6282815300001,54899.756020320005 2022-09-18,02:25:07.000,261,11015455,-795,0,1663467906,14167.733375520002,136.63533065999945,54899.63025216001 2022-09-18,02:25:08.000,261,11015417,-795,0,1663467907,14167.719902899997,136.63533065999945,54899.67916200001 2022-09-18,02:25:09.000,261,11015405,-795,0,1663467908,14167.692957660001,136.71287108999968,54899.72108472 2022-09-18,02:25:10.000,261,11015498,-795,0,1663467909,14167.666012419992,136.6917237000016,54899.81191728 2022-09-18,02:25:11.000,261,11015497,-795,0,1663467910,14167.639067179996,136.73401847999776,54899.68614912 2022-09-18,02:25:12.000,261,11015446,-795,0,1663467911,14167.564967769991,136.71992021999904,54899.637239280004 2022-09-18,02:25:13.000,261,11015450,-795,0,1663467912,14167.564967769991,136.7904115199999,54899.6442264 2022-09-18,02:25:14.000,261,11015465,-795,0,1663467913,14167.51107729,136.79746064999927,54899.68614912 2022-09-18,02:25:15.000,261,11015479,-795,0,1663467914,14167.48413204999,136.83270630000334,54899.62326504 2022-09-18,02:25:16.000,261,11015453,-795,0,1663467915,14167.38982371,136.81860804000462,54899.60929080001 2022-09-18,02:25:17.000,261,11015473,-795,0,1663467916,14167.38308739999,136.86795195000013,54899.53243248001 2022-09-18,02:25:18.000,261,11015472,-795,0,1663467917,14167.42350525999,136.86795195000013,54899.67916200001 2022-09-18,02:25:19.000,261,11015450,-795,0,1663467918,14167.356142159995,136.91024673000356,54899.65121352001 2022-09-18,02:25:20.000,261,11015492,-795,0,1663467919,14167.356142159995,136.91024673000356,54899.63025216001 2022-09-18,02:25:21.000,261,11015448,-795,0,1663467920,14167.28877906,136.9736888999978,54899.55339384 2022-09-18,02:25:22.000,261,11015443,-795,0,1663467921,14167.255097509995,136.94549238000036,54899.44858704 2022-09-18,02:25:23.000,261,11015469,-795,0,1663467922,14167.24162488999,136.98073803000443,54899.44159992001 2022-09-18,02:25:24.000,261,11015471,-795,0,1663467923,14167.234888579995,137.0230328100006,54899.48352264001 2022-09-18,02:25:25.000,261,11015466,-795,0,1663467924,14167.214679649995,137.03008193999995,54899.504484 2022-09-18,02:25:26.000,261,11015436,-795,0,1663467925,14167.194470719995,137.06532759000402,54899.47653552 2022-09-18,02:25:27.000,261,11015439,-795,0,1663467926,14167.16752548,137.11467149999953,54899.539419600005 2022-09-18,02:25:28.000,261,11015460,-795,0,1663467927,14167.18773441,137.15696628000296,54899.5743552 2022-09-18,02:25:29.000,261,11015437,-795,0,1663467928,14167.12710762,137.17811367000104,54899.51845824 2022-09-18,02:25:30.000,261,11015479,-795,0,1663467929,14167.14731655,137.19221192999976,54899.490509760006 2022-09-18,02:25:31.000,261,11015465,-795,0,1663467930,14167.073217139994,137.19926105999912,54899.490509760006 2022-09-18,02:25:32.000,261,11015460,-795,0,1663467931,14167.012590349994,137.25565410000127,54899.43461280001 2022-09-18,02:25:33.000,261,11015458,-795,0,1663467932,14167.012590349994,137.2838506199987,54899.42762568 2022-09-18,02:25:34.000,261,11015485,-795,0,1663467933,14167.019326659989,137.25565410000127,54899.539419600005 2022-09-18,02:25:35.000,261,11015463,-795,0,1663467934,14166.999117729989,137.26975235999998,54899.46256128001 2022-09-18,02:25:36.000,261,11015428,-795,0,1663467935,14167.03953558999,137.24155584000255,54899.37871584 2022-09-18,02:25:37.000,261,11015430,-795,0,1663467936,14166.965436179999,137.2838506199987,54899.28788328 2022-09-18,02:25:38.000,261,11015447,-795,0,1663467937,14166.925018319998,137.2838506199987,54899.21801208 2022-09-18,02:25:39.000,261,11015484,-795,0,1663467938,14166.999117729989,137.2979488800047,54899.329806 2022-09-18,02:25:40.000,261,11015471,-795,0,1663467939,14167.005854039999,137.30499801000406,54899.329806 2022-09-18,02:25:41.000,261,11015474,-795,0,1663467940,14166.985645109999,137.31204714000341,54899.36474160001 2022-09-18,02:25:42.000,261,11015469,-795,0,1663467941,14166.992381419994,137.2979488800047,54899.33679312 2022-09-18,02:25:43.000,261,11015430,-795,0,1663467942,14167.012590349994,137.2838506199987,54899.28788328 2022-09-18,02:25:44.000,261,11015468,-795,0,1663467943,14167.046271899999,137.29089974999806,54899.33679312 2022-09-18,02:25:45.000,261,11015467,-795,0,1663467944,14167.019326659989,137.31909627000277,54899.28788328 2022-09-18,02:25:46.000,261,11015460,-795,0,1663467945,14167.005854039999,137.29089974999806,54899.30884464 2022-09-18,02:25:47.000,261,11015487,-795,0,1663467946,14166.972172489994,137.27680148999934,54899.16211512 2022-09-18,02:25:48.000,261,11015471,-795,0,1663467947,14166.965436179999,137.25565410000127,54899.16910224 2022-09-18,02:25:49.000,261,11015478,-795,0,1663467948,14166.992381419994,137.2486049700019,54899.30884464 2022-09-18,02:25:50.000,261,11015440,-795,0,1663467949,14167.053008209994,137.27680148999934,54899.29487040001 2022-09-18,02:25:51.000,261,11015480,-795,0,1663467950,14167.032799279994,137.25565410000127,54899.2599348 2022-09-18,02:25:52.000,261,11015458,-795,0,1663467951,14167.026062969999,137.2345067100032,54899.21102496 2022-09-18,02:25:53.000,261,11015492,-795,0,1663467952,14167.046271899999,137.22040845000447,54899.23198632 2022-09-18,02:25:54.000,261,11015450,-795,0,1663467953,14167.106898689999,137.17106454000168,54899.21102496 2022-09-18,02:25:55.000,261,11015449,-795,0,1663467954,14167.106898689999,137.14286802000424,54899.252947680005 2022-09-18,02:25:56.000,261,11015491,-795,0,1663467955,14167.12710762,137.09352411000145,54899.204037840005 2022-09-18,02:25:57.000,261,11015487,-795,0,1663467956,14167.154052859994,137.07237672000338,54899.21102496 2022-09-18,02:25:58.000,261,11015491,-795,0,1663467957,14167.22815227,137.04418019999866,54899.29487040001 2022-09-18,02:25:59.000,261,11015470,-795,0,1663467958,14167.26857013,137.0018854200025,54899.2599348 2022-09-18,02:26:00.000,261,11015485,-795,0,1663467959,14167.28877906,136.95254150999972,54899.329806 2022-09-18,02:26:01.000,261,11015453,-795,0,1663467960,14167.32919692,136.95959063999908,54899.26692192001 2022-09-18,02:26:02.000,261,11015483,-795,0,1663467961,14167.32919692,136.938443250001,54899.1900636 2022-09-18,02:26:03.000,261,11015497,-755,0,1663467962,14167.335933229995,136.94549238000036,54899.23198632 2022-09-18,02:26:04.000,261,11015467,-795,0,1663467963,14167.41003264,136.9031976000042,54899.27390904001 2022-09-18,02:26:05.000,261,11015471,-795,0,1663467964,14167.44371418999,136.95959063999908,54899.31583176001 2022-09-18,02:26:06.000,261,11015445,-795,0,1663467965,14167.47065943,136.938443250001,54899.27390904001 2022-09-18,02:26:07.000,261,11015441,-795,0,1663467966,14167.477395739996,136.938443250001,54899.31583176001 2022-09-18,02:26:08.000,261,11015491,-795,0,1663467967,14167.517813599996,136.98073803000443,54899.37871584 2022-09-18,02:26:09.000,261,11015485,-795,0,1663467968,14167.47065943,136.99483629000315,54899.35076736 2022-09-18,02:26:10.000,261,11015460,-795,0,1663467969,14167.4504505,136.9877871600038,54899.322818880006 2022-09-18,02:26:11.000,261,11015484,-795,0,1663467970,14167.47065943,137.01598368000123,54899.37871584 2022-09-18,02:26:12.000,261,11015503,-795,0,1663467971,14167.49086836,137.03008193999995,54899.26692192001 2022-09-18,02:26:13.000,261,11015484,-795,0,1663467972,14167.47065943,137.0018854200025,54899.31583176001 2022-09-18,02:26:14.000,261,11015492,-795,0,1663467973,14167.524549909991,136.99483629000315,54899.3996772 2022-09-18,02:26:15.000,261,11015504,-795,0,1663467974,14167.48413204999,137.0018854200025,54899.371728720005 2022-09-18,02:26:16.000,261,11015463,-795,0,1663467975,14167.53128622,136.95254150999972,54899.33679312 2022-09-18,02:26:17.000,261,11015465,-795,0,1663467976,14167.48413204999,136.92434499000228,54899.24596056001 2022-09-18,02:26:18.000,261,11015439,-795,0,1663467977,14167.53128622,136.938443250001,54899.24596056001 2022-09-18,02:26:19.000,261,11015498,-795,0,1663467978,14167.558231459996,136.92434499000228,54899.30884464 2022-09-18,02:26:20.000,261,11015479,-795,0,1663467979,14167.538022529996,136.91024673000356,54899.34378024001 2022-09-18,02:26:21.000,261,11015493,-795,0,1663467980,14167.585176699991,136.91024673000356,54899.28788328 2022-09-18,02:26:22.000,261,11015463,-795,0,1663467981,14167.591913010001,136.8890993399982,54899.301857520004 2022-09-18,02:26:23.000,261,11015475,-795,0,1663467982,14167.585176699991,136.8890993399982,54899.301857520004 2022-09-18,02:26:24.000,261,11015448,-795,0,1663467983,14167.625594559991,136.8890993399982,54899.301857520004 2022-09-18,02:26:25.000,261,11015438,-795,0,1663467984,14167.591913010001,136.8750010799995,54899.24596056001 2022-09-18,02:26:26.000,261,11015478,-795,0,1663467985,14167.672748730001,136.91729586000292,54899.22499920001 2022-09-18,02:26:27.000,261,11015458,-795,0,1663467986,14167.612121940001,136.88205020999885,54899.155128000006 2022-09-18,02:26:28.000,261,11015498,-795,0,1663467987,14167.571704080001,136.84680456000206,54899.18307648 2022-09-18,02:26:29.000,261,11015470,-795,0,1663467988,14167.652539800001,136.86795195000013,54899.28788328 2022-09-18,02:26:30.000,261,11015469,-795,0,1663467989,14167.652539800001,136.81860804000462,54899.28089616 2022-09-18,02:26:31.000,261,11015454,-795,0,1663467990,14167.699693969997,136.81860804000462,54899.29487040001 2022-09-18,02:26:32.000,261,11015486,-795,0,1663467991,14167.652539800001,136.7763132600012,54899.24596056001 2022-09-18,02:26:33.000,261,11015495,-795,0,1663467992,14167.652539800001,136.81155890999798,54899.21801208 2022-09-18,02:26:34.000,261,11015482,-795,0,1663467993,14167.632330870001,136.81155890999798,54899.27390904001 2022-09-18,02:26:35.000,261,11015447,-795,0,1663467994,14167.645803489992,136.7763132600012,54899.1900636 2022-09-18,02:26:36.000,261,11015441,-795,0,1663467995,14167.605385629991,136.7763132600012,54899.14115376 2022-09-18,02:26:37.000,261,11015502,-795,0,1663467996,14167.591913010001,136.79746064999927,54899.14115376 2022-09-18,02:26:38.000,261,11015484,-795,0,1663467997,14167.625594559991,136.79746064999927,54899.252947680005 2022-09-18,02:26:39.000,261,11015464,-795,0,1663467998,14167.51107729,136.7904115199999,54899.07128256 2022-09-18,02:26:40.000,261,11015448,-795,0,1663467999,14167.564967769991,136.79746064999927,54899.21102496 2022-09-18,02:26:41.000,261,11015475,-795,0,1663468000,14167.53128622,136.81860804000462,54899.14814088001 2022-09-18,02:26:42.000,261,11015490,-795,0,1663468001,14167.497604669996,136.7904115199999,54899.09923104001 2022-09-18,02:26:43.000,261,11015511,-795,0,1663468002,14167.538022529996,136.79746064999927,54899.02935984001 2022-09-18,02:26:44.000,261,11015487,-795,0,1663468003,14167.53128622,136.78336239000055,54899.18307648 2022-09-18,02:26:45.000,261,11015484,-795,0,1663468004,14167.53128622,136.79746064999927,54899.17608936001 2022-09-18,02:26:46.000,261,11015498,-795,0,1663468005,14167.53128622,136.7904115199999,54899.16211512 2022-09-18,02:26:47.000,261,11015467,-795,0,1663468006,14167.544758839991,136.81860804000462,54899.11320528 2022-09-18,02:26:48.000,261,11015447,-795,0,1663468007,14167.53128622,136.82565717000398,54899.14115376 2022-09-18,02:26:49.000,261,11015495,-795,0,1663468008,14167.544758839991,136.86090282000077,54899.16910224 2022-09-18,02:26:50.000,261,11015458,-795,0,1663468009,14167.538022529996,136.88205020999885,54899.16211512 2022-09-18,02:26:51.000,261,11015480,-795,0,1663468010,14167.497604669996,136.91729586000292,54899.05730832001 2022-09-18,02:26:52.000,261,11015549,-795,0,1663468011,14167.51107729,136.91729586000292,54899.085256800005 2022-09-18,02:26:53.000,261,11015469,-795,0,1663468012,14167.436977879996,136.95959063999908,54899.0503212 2022-09-18,02:26:54.000,261,11015509,-795,0,1663468013,14167.4504505,136.938443250001,54899.1201924 2022-09-18,02:26:55.000,261,11015498,-795,0,1663468014,14167.43024157,136.9877871600038,54899.09923104001 2022-09-18,02:26:56.000,261,11015458,-795,0,1663468015,14167.436977879996,136.98073803000443,54899.09923104001 2022-09-18,02:26:57.000,261,11015444,-795,0,1663468016,14167.376351089995,137.03008193999995,54898.93154016001 2022-09-18,02:26:58.000,261,11015481,-795,0,1663468017,14167.36961478,137.0018854200025,54899.0153856 2022-09-18,02:26:59.000,261,11015455,-795,0,1663468018,14167.36961478,137.0230328100006,54899.07826968001 2022-09-18,02:27:00.000,261,11015448,-795,0,1663468019,14167.34940585,137.00893455000187,54899.085256800005 2022-09-18,02:27:01.000,261,11015471,-795,0,1663468020,14167.36287846999,137.0230328100006,54899.07128256 2022-09-18,02:27:02.000,261,11015487,-795,0,1663468021,14167.41003264,137.0230328100006,54899.02237272 2022-09-18,02:27:03.000,261,11015506,-795,0,1663468022,14167.356142159995,137.05122932999802,54899.02935984001 2022-09-18,02:27:04.000,261,11015489,-795,0,1663468023,14167.40329632999,137.09352411000145,54899.09923104001 2022-09-18,02:27:05.000,261,11015477,-795,0,1663468024,14167.36961478,137.13581889000488,54899.07826968001 2022-09-18,02:27:06.000,261,11015478,-795,0,1663468025,14167.36287846999,137.1499171500036,54899.085256800005 2022-09-18,02:27:07.000,261,11015443,-795,0,1663468026,14167.335933229995,137.21335931999783,54899.04333408 2022-09-18,02:27:08.000,261,11015479,-795,0,1663468027,14167.356142159995,137.22040845000447,54899.07128256 2022-09-18,02:27:09.000,261,11015442,-795,0,1663468028,14167.356142159995,137.25565410000127,54899.07128256 2022-09-18,02:27:10.000,261,11015492,-795,0,1663468029,14167.34940585,137.2345067100032,54899.10621816001 2022-09-18,02:27:11.000,261,11015475,-795,0,1663468030,14167.30898799,137.2486049700019,54899.11320528 2022-09-18,02:27:12.000,261,11015499,-795,0,1663468031,14167.26857013,137.30499801000406,54899.085256800005 2022-09-18,02:27:13.000,261,11015462,-795,0,1663468032,14167.24162488999,137.31204714000341,54899.085256800005 2022-09-18,02:27:14.000,261,11015480,-795,0,1663468033,14167.26857013,137.31204714000341,54899.06429544 2022-09-18,02:27:15.000,261,11015440,-795,0,1663468034,14167.255097509995,137.3472927900002,54899.134166640004 2022-09-18,02:27:16.000,261,11015473,-795,0,1663468035,14167.18773441,137.3684401799983,54898.99442424 2022-09-18,02:27:17.000,261,11015465,-795,0,1663468036,14167.20794334,137.38958757000364,54899.04333408 2022-09-18,02:27:18.000,261,11015478,-795,0,1663468037,14167.2483612,137.36139104999893,54899.134166640004 2022-09-18,02:27:19.000,261,11015456,-795,0,1663468038,14167.214679649995,137.38958757000364,54899.11320528 2022-09-18,02:27:20.000,261,11015471,-795,0,1663468039,14167.20794334,137.38253844000428,54899.1201924 2022-09-18,02:27:21.000,261,11015437,-795,0,1663468040,14167.18773441,137.41073496000172,54899.07826968001 2022-09-18,02:27:22.000,261,11015467,-795,0,1663468041,14167.18099809999,137.41073496000172,54899.036346960005 2022-09-18,02:27:23.000,261,11015469,-795,0,1663468042,14167.18773441,137.43893147999916,54899.02237272 2022-09-18,02:27:24.000,261,11015435,-795,0,1663468043,14167.22815227,137.396636700003,54899.05730832001 2022-09-18,02:27:25.000,261,11015503,-795,0,1663468044,14167.22141595999,137.38958757000364,54899.12717952001 2022-09-18,02:27:26.000,261,11015508,-795,0,1663468045,14167.194470719995,137.40368583000236,54899.06429544 2022-09-18,02:27:27.000,261,11015426,-795,0,1663468046,14167.16752548,137.40368583000236,54899.06429544 2022-09-18,02:27:28.000,261,11015431,-795,0,1663468047,14167.2483612,137.396636700003,54899.155128000006 2022-09-18,02:27:29.000,261,11015488,-795,0,1663468048,14167.20120702999,137.42483322000044,54899.11320528 2022-09-18,02:27:30.000,261,11015461,-795,0,1663468049,14167.234888579995,137.4318823499998,54899.18307648 2022-09-18,02:27:31.000,261,11015488,-795,0,1663468050,14167.22141595999,137.47417713000323,54899.1900636 2022-09-18,02:27:32.000,261,11015477,-795,0,1663468051,14167.20120702999,137.43893147999916,54899.085256800005 2022-09-18,02:27:33.000,261,11015493,-795,0,1663468052,14167.20120702999,137.46712800000387,54899.14115376 2022-09-18,02:27:34.000,261,11015480,-795,0,1663468053,14167.234888579995,137.46712800000387,54899.204037840005 2022-09-18,02:27:35.000,261,11015485,-795,0,1663468054,14167.20794334,137.43893147999916,54899.24596056001 2022-09-18,02:27:36.000,261,11015435,-795,0,1663468055,14167.20794334,137.42483322000044,54899.24596056001 2022-09-18,02:27:37.000,261,11015465,-795,0,1663468056,14167.12037130999,137.44598060999851,54899.09923104001 2022-09-18,02:27:38.000,261,11015434,-795,0,1663468057,14167.18773441,137.41778409000108,54899.07128256 2022-09-18,02:27:39.000,261,11015428,-795,0,1663468058,14167.12037130999,137.41073496000172,54899.02237272 2022-09-18,02:27:40.000,261,11015450,-795,0,1663468059,14167.12710762,137.42483322000044,54899.00141136 2022-09-18,02:27:41.000,261,11015438,-795,0,1663468060,14167.194470719995,137.42483322000044,54899.1201924 2022-09-18,02:27:42.000,261,11015435,-795,0,1663468061,14167.22141595999,137.40368583000236,54899.1201924 2022-09-18,02:27:43.000,261,11015469,-795,0,1663468062,14167.18773441,137.42483322000044,54899.05730832001 2022-09-18,02:27:44.000,261,11015415,-795,0,1663468063,14167.295515369995,137.42483322000044,54899.1201924 2022-09-18,02:27:45.000,261,11015453,-795,0,1663468064,14167.255097509995,137.42483322000044,54899.134166640004 2022-09-18,02:27:46.000,261,11015451,-795,0,1663468065,14167.28204274999,137.43893147999916,54899.07826968001 2022-09-18,02:27:47.000,261,11015466,-795,0,1663468066,14167.24162488999,137.41073496000172,54898.97346288 2022-09-18,02:27:48.000,261,11015504,-795,0,1663468067,14167.255097509995,137.396636700003,54899.036346960005 2022-09-18,02:27:49.000,261,11015471,-795,0,1663468068,14167.234888579995,137.44598060999851,54899.18307648 2022-09-18,02:27:50.000,261,11015464,-795,0,1663468069,14167.255097509995,137.41073496000172,54899.19705072001 2022-09-18,02:27:51.000,261,11015492,-795,0,1663468070,14167.28204274999,137.45302973999787,54899.21102496 2022-09-18,02:27:52.000,261,11015458,-795,0,1663468071,14167.24162488999,137.40368583000236,54899.11320528 2022-09-18,02:27:53.000,261,11015480,-795,0,1663468072,14167.24162488999,137.44598060999851,54899.10621816001 2022-09-18,02:27:54.000,261,11015446,-795,0,1663468073,14167.2483612,137.43893147999916,54899.14115376 2022-09-18,02:27:55.000,261,11015456,-795,0,1663468074,14167.2483612,137.46712800000387,54899.14814088001 2022-09-18,02:27:56.000,261,11015464,-795,0,1663468075,14167.214679649995,137.4812262600026,54899.07826968001 2022-09-18,02:27:57.000,261,11015452,-795,0,1663468076,14167.20794334,137.46712800000387,54899.04333408 2022-09-18,02:27:58.000,261,11015477,-795,0,1663468077,14167.2483612,137.46712800000387,54899.14814088001 2022-09-18,02:27:59.000,261,11015429,-795,0,1663468078,14167.234888579995,137.45302973999787,54899.16211512 2022-09-18,02:28:00.000,261,11015420,-795,0,1663468079,14167.275306439995,137.4600788700045,54899.14814088001 2022-09-18,02:28:01.000,261,11015506,-795,0,1663468080,14167.255097509995,137.46712800000387,54899.155128000006 2022-09-18,02:28:02.000,261,11015492,-795,0,1663468081,14167.18773441,137.4812262600026,54899.0503212 2022-09-18,02:28:03.000,261,11015459,-795,0,1663468082,14167.24162488999,137.44598060999851,54899.07128256 2022-09-18,02:28:04.000,261,11015437,-795,0,1663468083,14167.26183381999,137.47417713000323,54899.14115376 2022-09-18,02:28:05.000,261,11015448,-795,0,1663468084,14167.255097509995,137.4318823499998,54899.155128000006 2022-09-18,02:28:06.000,261,11015488,-795,0,1663468085,14167.295515369995,137.43893147999916,54899.16910224 2022-09-18,02:28:07.000,261,11015467,-795,0,1663468086,14167.30898799,137.44598060999851,54899.09923104001 2022-09-18,02:28:08.000,261,11015418,-795,0,1663468087,14167.38308739999,137.41778409000108,54899.14814088001 2022-09-18,02:28:09.000,261,11015444,-795,0,1663468088,14167.36287846999,137.44598060999851,54899.134166640004 2022-09-18,02:28:10.000,261,11015475,-795,0,1663468089,14167.376351089995,137.48827539000195,54899.16910224 2022-09-18,02:28:11.000,261,11015457,-795,0,1663468090,14167.43024157,137.4812262600026,54899.22499920001 2022-09-18,02:28:12.000,261,11015420,-795,0,1663468091,14167.38308739999,137.48827539000195,54899.17608936001 2022-09-18,02:28:13.000,261,11015484,-795,0,1663468092,14167.436977879996,137.45302973999787,54899.21102496 2022-09-18,02:28:14.000,261,11015515,-795,0,1663468093,14167.477395739996,137.4600788700045,54899.28089616 2022-09-18,02:28:15.000,261,11015452,-795,0,1663468094,14167.49086836,137.47417713000323,54899.28788328 2022-09-18,02:28:16.000,261,11015443,-795,0,1663468095,14167.497604669996,137.4953245200013,54899.27390904001 2022-09-18,02:28:17.000,261,11015468,-795,0,1663468096,14167.4504505,137.4953245200013,54899.16910224 2022-09-18,02:28:18.000,261,11015467,-795,0,1663468097,14167.4504505,137.51647190999938,54899.16211512 2022-09-18,02:28:19.000,261,11015504,-795,0,1663468098,14167.46392311999,137.55171756000345,54899.1900636 2022-09-18,02:28:20.000,261,11015454,-795,0,1663468099,14167.48413204999,137.53761930000474,54899.19705072001 2022-09-18,02:28:21.000,261,11015474,-795,0,1663468100,14167.497604669996,137.52352103999874,54899.21801208 2022-09-18,02:28:22.000,261,11015475,-795,0,1663468101,14167.436977879996,137.55171756000345,54899.23897344 2022-09-18,02:28:23.000,261,11015485,-795,0,1663468102,14167.497604669996,137.53761930000474,54899.16211512 2022-09-18,02:28:24.000,261,11015481,-795,0,1663468103,14167.48413204999,137.53761930000474,54899.23897344 2022-09-18,02:28:25.000,261,11015453,-795,0,1663468104,14167.46392311999,137.53761930000474,54899.16211512 2022-09-18,02:28:26.000,261,11015432,-795,0,1663468105,14167.4504505,137.5446684300041,54899.252947680005 2022-09-18,02:28:27.000,261,11015482,-795,0,1663468106,14167.457186809996,137.52352103999874,54899.14814088001 2022-09-18,02:28:28.000,261,11015474,-795,0,1663468107,14167.41003264,137.4953245200013,54899.155128000006 2022-09-18,02:28:29.000,261,11015460,-795,0,1663468108,14167.4504505,137.5305701699981,54899.204037840005 2022-09-18,02:28:30.000,261,11015517,-795,0,1663468109,14167.43024157,137.5305701699981,54899.21801208 2022-09-18,02:28:31.000,261,11015494,-795,0,1663468110,14167.457186809996,137.52352103999874,54899.17608936001 2022-09-18,02:28:32.000,261,11015355,-795,0,1663468111,14167.41003264,137.52352103999874,54899.09923104001 2022-09-18,02:28:33.000,261,11015506,-795,0,1663468112,14167.34940585,137.5305701699981,54899.0153856 2022-09-18,02:28:34.000,261,11015422,-795,0,1663468113,14167.36961478,137.51647190999938,54899.09224392 2022-09-18,02:28:35.000,261,11015452,-795,0,1663468114,14167.36961478,137.46712800000387,54899.05730832001 2022-09-18,02:28:36.000,261,11015478,-795,0,1663468115,14167.36287846999,137.47417713000323,54899.04333408 2022-09-18,02:28:37.000,261,11015464,-795,0,1663468116,14167.315724299995,137.46712800000387,54899.06429544 2022-09-18,02:28:38.000,261,11015458,-795,0,1663468117,14167.28877906,137.4953245200013,54899.09923104001 2022-09-18,02:28:39.000,261,11015435,-795,0,1663468118,14167.315724299995,137.4318823499998,54899.1201924 2022-09-18,02:28:40.000,261,11015417,-795,0,1663468119,14167.295515369995,137.43893147999916,54899.17608936001 2022-09-18,02:28:41.000,261,11015454,-795,0,1663468120,14167.194470719995,137.41073496000172,54899.0153856 2022-09-18,02:28:42.000,261,11015489,-795,0,1663468121,14167.24162488999,137.34024366000085,54899.05730832001 2022-09-18,02:28:43.000,261,11015474,-795,0,1663468122,14167.20794334,137.34024366000085,54899.06429544 2022-09-18,02:28:44.000,261,11015425,-795,0,1663468123,14167.12037130999,137.3331945300015,54899.0503212 2022-09-18,02:28:45.000,261,11015454,-795,0,1663468124,14167.214679649995,137.29089974999806,54899.14115376 2022-09-18,02:28:46.000,261,11015479,-795,0,1663468125,14167.18099809999,137.22745758000383,54899.155128000006 2022-09-18,02:28:47.000,261,11015468,-795,0,1663468126,14167.18773441,137.22040845000447,54899.1201924 2022-09-18,02:28:48.000,261,11015468,-795,0,1663468127,14167.10016237999,137.17811367000104,54899.085256800005 2022-09-18,02:28:49.000,261,11015450,-795,0,1663468128,14167.046271899999,137.1499171500036,54898.95250152 2022-09-18,02:28:50.000,261,11015501,-795,0,1663468129,14167.07995344999,137.10762237000017,54899.06429544 2022-09-18,02:28:51.000,261,11015457,-795,0,1663468130,14167.07995344999,137.01598368000123,54899.07826968001 2022-09-18,02:28:52.000,261,11015504,-795,0,1663468131,14167.026062969999,136.9877871600038,54899.085256800005 2022-09-18,02:28:53.000,261,11015502,-795,0,1663468132,14167.073217139994,136.95254150999972,54899.06429544 2022-09-18,02:28:54.000,261,11015473,-795,0,1663468133,14167.113634999994,136.8750010799995,54899.22499920001 2022-09-18,02:28:55.000,261,11015464,-795,0,1663468134,14167.093426069994,136.86795195000013,54899.14115376 2022-09-18,02:28:56.000,261,11015416,-795,0,1663468135,14167.073217139994,136.83270630000334,54899.16211512 2022-09-18,02:28:57.000,261,11015474,-795,0,1663468136,14167.07995344999,136.8397554300027,54899.00839848001 2022-09-18,02:28:58.000,261,11015439,-795,0,1663468137,14167.05974451999,136.71992021999904,54899.07128256 2022-09-18,02:28:59.000,261,11015474,-795,0,1663468138,14167.073217139994,136.6917237000016,54899.10621816001 2022-09-18,02:29:00.000,261,11015412,-795,0,1663468139,14167.066480829999,136.67057631000353,54899.05730832001 2022-09-18,02:29:01.000,261,11015431,-795,0,1663468140,14167.12037130999,136.61418327000138,54899.06429544 2022-09-18,02:29:02.000,261,11015503,-795,0,1663468141,14167.07995344999,136.57893762000458,54899.09923104001 2022-09-18,02:29:03.000,261,11015487,-795,0,1663468142,14167.12037130999,136.57188848999795,54899.02935984001 2022-09-18,02:29:04.000,261,11015464,-795,0,1663468143,14167.12037130999,136.48729892999836,54899.09923104001 2022-09-18,02:29:05.000,261,11015446,-795,0,1663468144,14167.10016237999,136.48729892999836,54899.036346960005 2022-09-18,02:29:06.000,261,11015466,-795,0,1663468145,14167.086689759999,136.43795502000285,54899.07826968001 2022-09-18,02:29:07.000,261,11015465,-795,0,1663468146,14167.053008209994,136.38861111000006,54899.036346960005 2022-09-18,02:29:08.000,261,11015455,-795,0,1663468147,14166.999117729989,136.32516893999855,54899.02237272 2022-09-18,02:29:09.000,261,11015451,-795,0,1663468148,14167.005854039999,136.3181198099992,54899.09923104001 2022-09-18,02:29:10.000,261,11015467,-795,0,1663468149,14167.03953558999,136.24762850999832,54899.09224392 2022-09-18,02:29:11.000,261,11015456,-795,0,1663468150,14167.066480829999,136.21238286000153,54899.085256800005 2022-09-18,02:29:12.000,261,11015468,-795,0,1663468151,14167.026062969999,136.1700880799981,54899.00141136 2022-09-18,02:29:13.000,261,11015456,-795,0,1663468152,14167.026062969999,136.12779330000194,54899.02237272 2022-09-18,02:29:14.000,261,11015473,-795,0,1663468153,14167.07995344999,136.0714002599998,54899.0153856 2022-09-18,02:29:15.000,261,11015481,-795,0,1663468154,14167.046271899999,136.02205635000428,54899.04333408 2022-09-18,02:29:16.000,261,11015486,-795,0,1663468155,14166.999117729989,135.99385982999956,54898.9455144 2022-09-18,02:29:17.000,261,11015459,-795,0,1663468156,14167.03953558999,135.99385982999956,54898.95948864001 2022-09-18,02:29:18.000,261,11015464,-795,0,1663468157,14167.066480829999,135.9868107000002,54899.07128256 2022-09-18,02:29:19.000,261,11015472,-795,0,1663468158,14167.005854039999,135.97976157000085,54899.02935984001 2022-09-18,02:29:20.000,261,11015433,-795,0,1663468159,14166.965436179999,135.95861418000277,54899.02237272 2022-09-18,02:29:21.000,261,11015491,-795,0,1663468160,14166.918282009989,135.99385982999956,54898.99442424 2022-09-18,02:29:22.000,261,11015465,-795,0,1663468161,14166.891336769993,135.96566331000213,54898.88263032 2022-09-18,02:29:23.000,261,11015438,-795,0,1663468162,14166.810501049993,136.01500721999764,54898.917565920005 2022-09-18,02:29:24.000,261,11015476,-795,0,1663468163,14166.864391529998,135.99385982999956,54899.00839848001 2022-09-18,02:29:25.000,261,11015490,-795,0,1663468164,14166.857655219988,136.01500721999764,54899.02237272 2022-09-18,02:29:26.000,261,11015473,-795,0,1663468165,14166.844182599998,136.036154610003,54898.99442424 2022-09-18,02:29:27.000,261,11015480,-795,0,1663468166,14166.803764739998,136.02205635000428,54898.92455304 2022-09-18,02:29:28.000,261,11015453,-795,0,1663468167,14166.810501049993,136.05730200000107,54898.97346288 2022-09-18,02:29:29.000,261,11015489,-795,0,1663468168,14166.803764739998,136.07844938999915,54898.987437120006 2022-09-18,02:29:30.000,261,11015502,-795,0,1663468169,14166.877864149988,136.07844938999915,54898.966475760004 2022-09-18,02:29:31.000,261,11015434,-795,0,1663468170,14166.850918909993,136.0995967800045,54898.966475760004 2022-09-18,02:29:32.000,261,11015449,-795,0,1663468171,14166.857655219988,136.0995967800045,54898.88961744001 2022-09-18,02:29:33.000,261,11015446,-795,0,1663468172,14166.871127839993,136.11369504000322,54898.95250152 2022-09-18,02:29:34.000,261,11015439,-795,0,1663468173,14166.945227249998,136.12779330000194,54899.00141136 2022-09-18,02:29:35.000,261,11015456,-795,0,1663468174,14166.904809389998,136.1700880799981,54898.99442424 2022-09-18,02:29:36.000,261,11015445,-795,0,1663468175,14166.938490939989,136.1700880799981,54898.97346288 2022-09-18,02:29:37.000,261,11015471,-795,0,1663468176,14166.985645109999,136.14894069000002,54898.8756432 2022-09-18,02:29:38.000,261,11015511,-795,0,1663468177,14167.019326659989,136.12779330000194,54898.95250152 2022-09-18,02:29:39.000,261,11015448,-795,0,1663468178,14167.046271899999,136.14894069000002,54898.92455304 2022-09-18,02:29:40.000,261,11015461,-795,0,1663468179,14167.10016237999,136.19123547000345,54898.95250152 2022-09-18,02:29:41.000,261,11015414,-795,0,1663468180,14167.046271899999,136.21943199000088,54898.9455144 2022-09-18,02:29:42.000,261,11015463,-795,0,1663468181,14167.019326659989,136.26877590000367,54898.84070760001 2022-09-18,02:29:43.000,261,11015466,-795,0,1663468182,14167.113634999994,136.28992329000175,54898.9455144 2022-09-18,02:29:44.000,261,11015446,-795,0,1663468183,14167.20120702999,136.31107067999983,54898.95250152 2022-09-18,02:29:45.000,261,11015498,-795,0,1663468184,14167.12037130999,136.36041459000262,54898.88961744001 2022-09-18,02:29:46.000,261,11015436,-795,0,1663468185,14167.16078916999,136.33926720000454,54898.89660456 2022-09-18,02:29:47.000,261,11015467,-795,0,1663468186,14167.154052859994,136.39566023999942,54898.82673336 2022-09-18,02:29:48.000,261,11015438,-795,0,1663468187,14167.22141595999,136.39566023999942,54898.95250152 2022-09-18,02:29:49.000,261,11015444,-795,0,1663468188,14167.28877906,136.4309058900035,54898.97346288 2022-09-18,02:29:50.000,261,11015489,-795,0,1663468189,14167.28204274999,136.45910241000092,54899.02935984001 2022-09-18,02:29:51.000,261,11015465,-795,0,1663468190,14167.26857013,136.48729892999836,54898.987437120006 2022-09-18,02:29:52.000,261,11015437,-795,0,1663468191,14167.28204274999,136.49434805999772,54898.98045000001 2022-09-18,02:29:53.000,261,11015449,-795,0,1663468192,14167.32246060999,136.5436919700005,54899.00839848001 2022-09-18,02:29:54.000,261,11015480,-795,0,1663468193,14167.356142159995,136.5084463200037,54898.99442424 2022-09-18,02:29:55.000,261,11015453,-795,0,1663468194,14167.34266953999,136.60008501000266,54898.966475760004 2022-09-18,02:29:56.000,261,11015457,-795,0,1663468195,14167.34940585,136.5930358800033,54898.88961744001 2022-09-18,02:29:57.000,261,11015468,-795,0,1663468196,14167.43024157,136.61418327000138,54899.00141136 2022-09-18,02:29:58.000,261,11015458,-795,0,1663468197,14167.48413204999,136.60008501000266,54899.09224392 2022-09-18,02:29:59.000,261,11015455,-795,0,1663468198,14167.48413204999,136.67762544000288,54899.07128256 2022-09-18,02:30:00.000,261,11015517,-795,0,1663468199,14167.564967769991,136.64942891999817,54899.036346960005 2022-09-18,02:30:01.000,261,11015490,-795,0,1663468200,14167.538022529996,136.68467457000224,54899.036346960005 2022-09-18,02:30:02.000,261,11015469,-795,0,1663468201,14167.558231459996,136.74811674000375,54898.987437120006 2022-09-18,02:30:03.000,261,11015461,-795,0,1663468202,14167.578440389996,136.76221500000247,54899.00839848001 2022-09-18,02:30:04.000,261,11015457,-795,0,1663468203,14167.639067179996,136.79746064999927,54899.11320528 2022-09-18,02:30:05.000,261,11015443,-795,0,1663468204,14167.632330870001,136.81860804000462,54899.16211512 2022-09-18,02:30:06.000,261,11015486,-795,0,1663468205,14167.652539800001,136.83270630000334,54899.134166640004 2022-09-18,02:30:07.000,261,11015467,-795,0,1663468206,14167.672748730001,136.8750010799995,54899.12717952001 2022-09-18,02:30:08.000,261,11015449,-795,0,1663468207,14167.733375520002,136.91729586000292,54899.18307648 2022-09-18,02:30:09.000,261,11015481,-795,0,1663468208,14167.659276109996,136.938443250001,54899.134166640004 2022-09-18,02:30:10.000,261,11015480,-795,0,1663468209,14167.706430279992,136.9877871600038,54899.1201924 2022-09-18,02:30:11.000,261,11015489,-795,0,1663468210,14167.706430279992,137.03008193999995,54899.14814088001 2022-09-18,02:30:12.000,261,11015447,-795,0,1663468211,14167.713166590001,137.03008193999995,54899.1201924 2022-09-18,02:30:13.000,261,11015489,-795,0,1663468212,14167.807474929992,137.04418019999866,54899.252947680005 2022-09-18,02:30:14.000,261,11015471,-795,0,1663468213,14167.895046960002,137.10762237000017,54899.33679312 2022-09-18,02:30:15.000,261,11015455,-795,0,1663468214,14167.841156479997,137.1217206299989,54899.301857520004 2022-09-18,02:30:16.000,261,11015449,-795,0,1663468215,14167.854629100002,137.15696628000296,54899.23897344 2022-09-18,02:30:17.000,261,11015479,-795,0,1663468216,14167.874838030002,137.1851628000004,54899.29487040001 2022-09-18,02:30:18.000,261,11015508,-795,0,1663468217,14167.915255890002,137.22040845000447,54899.29487040001 2022-09-18,02:30:19.000,261,11015486,-795,0,1663468218,14167.908519579993,137.25565410000127,54899.28089616 2022-09-18,02:30:20.000,261,11015427,-795,0,1663468219,14167.915255890002,137.25565410000127,54899.301857520004 2022-09-18,02:30:21.000,261,11015482,-795,0,1663468220,14167.942201129998,137.24155584000255,54899.329806 2022-09-18,02:30:22.000,261,11015500,-795,0,1663468221,14167.921992199997,137.26975235999998,54899.329806 2022-09-18,02:30:23.000,261,11015476,-795,0,1663468222,14167.942201129998,137.26975235999998,54899.24596056001 2022-09-18,02:30:24.000,261,11015435,-795,0,1663468223,14167.969146369993,137.2979488800047,54899.33679312 2022-09-18,02:30:25.000,261,11015483,-795,0,1663468224,14167.989355299993,137.30499801000406,54899.31583176001 2022-09-18,02:30:26.000,261,11015476,-795,0,1663468225,14168.009564229993,137.31909627000277,54899.38570296 2022-09-18,02:30:27.000,261,11015444,-795,0,1663468226,14167.982618989998,137.34024366000085,54899.31583176001 2022-09-18,02:30:28.000,261,11015437,-795,0,1663468227,14168.009564229993,137.37548930999765,54899.301857520004 2022-09-18,02:30:29.000,261,11015487,-795,0,1663468228,14168.063454709998,137.35434191999957,54899.3996772 2022-09-18,02:30:30.000,261,11015463,-795,0,1663468229,14168.070191019993,137.396636700003,54899.44858704 2022-09-18,02:30:31.000,261,11015465,-795,0,1663468230,14168.117345189989,137.4318823499998,54899.469548400004 2022-09-18,02:30:32.000,261,11015452,-795,0,1663468231,14168.036509469988,137.44598060999851,54899.40666432 2022-09-18,02:30:33.000,261,11015476,-795,0,1663468232,14168.036509469988,137.48827539000195,54899.43461280001 2022-09-18,02:30:34.000,261,11015470,-795,0,1663468233,14168.056718399988,137.50237365000066,54899.41365144001 2022-09-18,02:30:35.000,261,11015455,-795,0,1663468234,14168.029773159993,137.53761930000474,54899.469548400004 2022-09-18,02:30:36.000,261,11015437,-795,0,1663468235,14167.962410059998,137.52352103999874,54899.44159992001 2022-09-18,02:30:37.000,261,11015466,-795,0,1663468236,14167.962410059998,137.57286495000153,54899.44159992001 2022-09-18,02:30:38.000,261,11015476,-795,0,1663468237,14168.023036849998,137.56581582000217,54899.51147112001 2022-09-18,02:30:39.000,261,11015456,-795,0,1663468238,14167.982618989998,137.62220886000432,54899.55339384 2022-09-18,02:30:40.000,261,11015453,-795,0,1663468239,14167.948937439993,137.62220886000432,54899.56736808 2022-09-18,02:30:41.000,261,11015484,-795,0,1663468240,14167.915255890002,137.62220886000432,54899.52544536 2022-09-18,02:30:42.000,261,11015463,-795,0,1663468241,14167.915255890002,137.60811059999833,54899.58134232001 2022-09-18,02:30:43.000,261,11015451,-795,0,1663468242,14167.827683859992,137.5940123399996,54899.37871584 2022-09-18,02:30:44.000,261,11015415,-795,0,1663468243,14167.841156479997,137.61515972999769,54899.44159992001 2022-09-18,02:30:45.000,261,11015488,-795,0,1663468244,14167.861365409997,137.62925799000368,54899.58134232001 2022-09-18,02:30:46.000,261,11015481,-795,0,1663468245,14167.868101719992,137.58696321000025,54899.61627792 2022-09-18,02:30:47.000,261,11015483,-795,0,1663468246,14167.915255890002,137.61515972999769,54899.59531656 2022-09-18,02:30:48.000,261,11015419,-795,0,1663468247,14167.861365409997,137.5587666900028,54899.51147112001 2022-09-18,02:30:49.000,261,11015461,-795,0,1663468248,14167.820947549997,137.61515972999769,54899.56736808 2022-09-18,02:30:50.000,261,11015444,-795,0,1663468249,14167.861365409997,137.60811059999833,54899.58134232001 2022-09-18,02:30:51.000,261,11015465,-795,0,1663468250,14167.854629100002,137.67155276999983,54899.54640672 2022-09-18,02:30:52.000,261,11015478,-795,0,1663468251,14167.827683859992,137.66450364000048,54899.52544536 2022-09-18,02:30:53.000,261,11015475,-795,0,1663468252,14167.800738619997,137.7067984200039,54899.44159992001 2022-09-18,02:30:54.000,261,11015432,-795,0,1663468253,14167.861365409997,137.67155276999983,54899.68614912 2022-09-18,02:30:55.000,261,11015524,-795,0,1663468254,14167.861365409997,137.65040538000176,54899.67217488 2022-09-18,02:30:56.000,261,11015458,-795,0,1663468255,14167.874838030002,137.65745451000112,54899.70012336001 2022-09-18,02:30:57.000,261,11015472,-795,0,1663468256,14167.827683859992,137.7067984200039,54899.54640672 2022-09-18,02:30:58.000,261,11015435,-795,0,1663468257,14167.834420170002,137.68565102999855,54899.62326504 2022-09-18,02:30:59.000,261,11015433,-795,0,1663468258,14167.861365409997,137.68565102999855,54899.70012336001 2022-09-18,02:31:00.000,261,11015471,-795,0,1663468259,14167.881574339997,137.68565102999855,54899.69313624 2022-09-18,02:31:01.000,261,11015495,-795,0,1663468260,14167.895046960002,137.65745451000112,54899.72108472 2022-09-18,02:31:02.000,261,11015492,-795,0,1663468261,14167.915255890002,137.65040538000176,54899.68614912 2022-09-18,02:31:03.000,261,11015494,-795,0,1663468262,14167.888310649992,137.67155276999983,54899.66518776 2022-09-18,02:31:04.000,261,11015410,-795,0,1663468263,14167.915255890002,137.66450364000048,54899.65121352001 2022-09-18,02:31:05.000,261,11015521,-795,0,1663468264,14167.874838030002,137.67155276999983,54899.65121352001 2022-09-18,02:31:06.000,261,11015495,-795,0,1663468265,14167.935464820002,137.60106146999897,54899.65121352001 2022-09-18,02:31:07.000,261,11015484,-795,0,1663468266,14167.915255890002,137.60106146999897,54899.658200640006 2022-09-18,02:31:08.000,261,11015495,-795,0,1663468267,14167.942201129998,137.5940123399996,54899.62326504 2022-09-18,02:31:09.000,261,11015494,-795,0,1663468268,14168.016300539988,137.58696321000025,54899.76300744 2022-09-18,02:31:10.000,261,11015473,-795,0,1663468269,14168.043245779998,137.5446684300041,54899.76999456001 2022-09-18,02:31:11.000,261,11015497,-795,0,1663468270,14168.016300539988,137.5446684300041,54899.66518776 2022-09-18,02:31:12.000,261,11015466,-795,0,1663468271,14168.043245779998,137.52352103999874,54899.707110480005 2022-09-18,02:31:13.000,261,11015492,-795,0,1663468272,14168.049982089993,137.52352103999874,54899.7140976 2022-09-18,02:31:14.000,261,11015429,-795,0,1663468273,14168.056718399988,137.4812262600026,54899.74903320001 2022-09-18,02:31:15.000,261,11015472,-795,0,1663468274,14168.063454709998,137.4812262600026,54899.66518776 2022-09-18,02:31:16.000,261,11015493,-795,0,1663468275,14168.076927329988,137.4953245200013,54899.6442264 2022-09-18,02:31:17.000,261,11015480,-795,0,1663468276,14168.124081499998,137.45302973999787,54899.804930160004 2022-09-18,02:31:18.000,261,11015506,-795,0,1663468277,14168.177971979989,137.4600788700045,54899.81890440001 2022-09-18,02:31:19.000,261,11015470,-795,0,1663468278,14168.151026739994,137.44598060999851,54899.81890440001 2022-09-18,02:31:20.000,261,11015413,-795,0,1663468279,14168.157763049989,137.43893147999916,54899.83287864 2022-09-18,02:31:21.000,261,11015473,-795,0,1663468280,14168.151026739994,137.4318823499998,54899.76999456001 2022-09-18,02:31:22.000,261,11015497,-795,0,1663468281,14168.103872569998,137.4318823499998,54899.70012336001 2022-09-18,02:31:23.000,261,11015496,-795,0,1663468282,14168.124081499998,137.42483322000044,54899.7140976 2022-09-18,02:31:24.000,261,11015463,-795,0,1663468283,14168.110608879993,137.41778409000108,54899.81191728 2022-09-18,02:31:25.000,261,11015510,-795,0,1663468284,14168.097136259988,137.41778409000108,54899.86082712 2022-09-18,02:31:26.000,261,11015460,-795,0,1663468285,14168.103872569998,137.41073496000172,54899.84685288001 2022-09-18,02:31:27.000,261,11015499,-795,0,1663468286,14168.043245779998,137.40368583000236,54899.81890440001 2022-09-18,02:31:28.000,261,11015478,-795,0,1663468287,14168.036509469988,137.40368583000236,54899.825891520006 2022-09-18,02:31:29.000,261,11015526,-795,0,1663468288,14168.016300539988,137.396636700003,54899.76300744 2022-09-18,02:31:30.000,261,11015484,-795,0,1663468289,14167.996091609988,137.40368583000236,54899.83287864 2022-09-18,02:31:31.000,261,11015504,-795,0,1663468290,14167.935464820002,137.3684401799983,54899.7839688 2022-09-18,02:31:32.000,261,11015433,-795,0,1663468291,14167.895046960002,137.36139104999893,54899.66518776 2022-09-18,02:31:33.000,261,11015485,-795,0,1663468292,14167.915255890002,137.31204714000341,54899.66518776 2022-09-18,02:31:34.000,261,11015504,-795,0,1663468293,14167.928728509993,137.32614540000213,54899.825891520006 2022-09-18,02:31:35.000,261,11015483,-795,0,1663468294,14167.881574339997,137.2838506199987,54899.83986576 2022-09-18,02:31:36.000,261,11015473,-795,0,1663468295,14167.888310649992,137.29089974999806,54899.88178848 2022-09-18,02:31:37.000,261,11015494,-795,0,1663468296,14167.807474929992,137.25565410000127,54899.85384 2022-09-18,02:31:38.000,261,11015418,-795,0,1663468297,14167.773793380002,137.2486049700019,54899.88178848 2022-09-18,02:31:39.000,261,11015531,-795,0,1663468298,14167.794002310002,137.22040845000447,54899.90274984 2022-09-18,02:31:40.000,261,11015517,-795,0,1663468299,14167.740111829997,137.2486049700019,54899.84685288001 2022-09-18,02:31:41.000,261,11015429,-795,0,1663468300,14167.706430279992,137.19926105999912,54899.81191728 2022-09-18,02:31:42.000,261,11015471,-795,0,1663468301,14167.632330870001,137.1851628000004,54899.7839688 2022-09-18,02:31:43.000,261,11015468,-795,0,1663468302,14167.639067179996,137.1851628000004,54899.86781424001 2022-09-18,02:31:44.000,261,11015436,-795,0,1663468303,14167.517813599996,137.13581889000488,54899.60230368001 2022-09-18,02:31:45.000,261,11015512,-795,0,1663468304,14167.538022529996,137.09352411000145,54899.658200640006 2022-09-18,02:31:46.000,261,11015475,-795,0,1663468305,14167.51107729,137.07237672000338,54899.66518776 2022-09-18,02:31:47.000,261,11015476,-795,0,1663468306,14167.53128622,137.0018854200025,54899.658200640006 2022-09-18,02:31:48.000,261,11015494,-795,0,1663468307,14167.497604669996,136.99483629000315,54899.7140976 2022-09-18,02:31:49.000,261,11015519,-795,0,1663468308,14167.517813599996,136.95959063999908,54899.73505896 2022-09-18,02:31:50.000,261,11015520,-795,0,1663468309,14167.49086836,136.92434499000228,54899.73505896 2022-09-18,02:31:51.000,261,11015434,-795,0,1663468310,14167.42350525999,136.86090282000077,54899.6442264 2022-09-18,02:31:52.000,261,11015433,-795,0,1663468311,14167.44371418999,136.81860804000462,54899.707110480005 2022-09-18,02:31:53.000,261,11015435,-795,0,1663468312,14167.34266953999,136.81155890999798,54899.6442264 2022-09-18,02:31:54.000,261,11015465,-795,0,1663468313,14167.32246060999,136.74811674000375,54899.72807184001 2022-09-18,02:31:55.000,261,11015526,-795,0,1663468314,14167.32246060999,136.70582196000032,54899.67217488 2022-09-18,02:31:56.000,261,11015522,-795,0,1663468315,14167.214679649995,136.66352718000417,54899.51147112001 2022-09-18,02:31:57.000,261,11015494,-795,0,1663468316,14167.18773441,136.63533065999945,54899.588329440005 2022-09-18,02:31:58.000,261,11015488,-795,0,1663468317,14167.20120702999,136.57893762000458,54899.67916200001 2022-09-18,02:31:59.000,261,11015492,-795,0,1663468318,14167.18099809999,136.53664284000115,54899.66518776 2022-09-18,02:32:00.000,261,11015410,-795,0,1663468319,14167.106898689999,136.47320066999964,54899.658200640006 2022-09-18,02:32:01.000,261,11015473,-795,0,1663468320,14167.046271899999,136.43795502000285,54899.60230368001 2022-09-18,02:32:02.000,261,11015493,-795,0,1663468321,14166.978908799989,136.35336546000326,54899.490509760006 2022-09-18,02:32:03.000,261,11015466,-795,0,1663468322,14166.925018319998,136.3322180699979,54899.47653552 2022-09-18,02:32:04.000,261,11015488,-795,0,1663468323,14166.911545699993,136.26172677000432,54899.51147112001 2022-09-18,02:32:05.000,261,11015515,-795,0,1663468324,14166.911545699993,136.21238286000153,54899.5743552 2022-09-18,02:32:06.000,261,11015497,-795,0,1663468325,14166.864391529998,136.15598981999938,54899.45557416 2022-09-18,02:32:07.000,261,11015471,-795,0,1663468326,14166.823973669998,136.1348424300013,54899.469548400004 2022-09-18,02:32:08.000,261,11015421,-795,0,1663468327,14166.810501049993,136.07844938999915,54899.469548400004 2022-09-18,02:32:09.000,261,11015470,-795,0,1663468328,14166.763346879998,136.01500721999764,54899.490509760006 2022-09-18,02:32:10.000,261,11015487,-795,0,1663468329,14166.749874259993,135.9727124400015,54899.45557416 2022-09-18,02:32:11.000,261,11015480,-795,0,1663468330,14166.736401640002,135.93041765999806,54899.45557416 2022-09-18,02:32:12.000,261,11015430,-795,0,1663468331,14166.655565920002,135.8881228800019,54899.38570296 2022-09-18,02:32:13.000,261,11015474,-795,0,1663468332,14166.601675439997,135.83172983999975,54899.371728720005 2022-09-18,02:32:14.000,261,11015476,-795,0,1663468333,14166.675774850002,135.83172983999975,54899.469548400004 2022-09-18,02:32:15.000,261,11015502,-795,0,1663468334,14166.635356990002,135.7894350600036,54899.38570296 2022-09-18,02:32:16.000,261,11015432,-715,0,1663468335,14166.588202819992,135.7259928900021,54899.371728720005 2022-09-18,02:32:17.000,261,11015468,-795,0,1663468336,14166.493894480001,135.74714028000017,54899.21801208 2022-09-18,02:32:18.000,261,11015416,-795,0,1663468337,14166.480421859997,135.73304202000145,54899.24596056001 2022-09-18,02:32:19.000,261,11015534,-795,0,1663468338,14166.466949239992,135.68369810999866,54899.26692192001 2022-09-18,02:32:20.000,261,11015481,-795,0,1663468339,14166.379377209996,135.704845500004,54899.31583176001 2022-09-18,02:32:21.000,261,11015467,-795,0,1663468340,14166.379377209996,135.69779637000465,54899.24596056001 2022-09-18,02:32:22.000,261,11015466,-795,0,1663468341,14166.285068869991,135.6766489799993,54899.11320528 2022-09-18,02:32:23.000,261,11015445,-795,0,1663468342,14166.338959349996,135.66959984999994,54899.23198632 2022-09-18,02:32:24.000,261,11015403,-795,0,1663468343,14166.298541489996,135.57091203000164,54899.16910224 2022-09-18,02:32:25.000,261,11015384,-795,0,1663468344,14166.258123629996,135.577961160001,54899.16211512 2022-09-18,02:32:26.000,261,11015451,-795,0,1663468345,14166.22444207999,135.54976464000356,54899.19705072001 2022-09-18,02:32:27.000,261,11015445,-795,0,1663468346,14166.23117839,135.50746986000013,54899.18307648 2022-09-18,02:32:28.000,261,11015470,-795,0,1663468347,14166.18402421999,135.5145189899995,54899.09923104001 2022-09-18,02:32:29.000,261,11015483,-795,0,1663468348,14166.197496839995,135.50042073000077,54899.09224392 2022-09-18,02:32:30.000,261,11015454,-795,0,1663468349,14166.1705516,135.45812595000461,54899.134166640004 2022-09-18,02:32:31.000,261,11015445,-795,0,1663468350,14166.15034267,135.44402768999862,54899.09923104001 2022-09-18,02:32:32.000,261,11015443,-795,0,1663468351,14166.14360635999,135.41583117000118,54899.16910224 2022-09-18,02:32:33.000,261,11015484,-795,0,1663468352,14166.116661119995,135.3664872599984,54899.09224392 2022-09-18,02:32:34.000,261,11015490,-795,0,1663468353,14166.136870049995,135.38763465000375,54899.07128256 2022-09-18,02:32:35.000,261,11015488,-795,0,1663468354,14166.04256170999,135.3946837800031,54898.99442424 2022-09-18,02:32:36.000,261,11015439,-795,0,1663468355,14166.035825399995,135.34533987000032,54899.00839848001 2022-09-18,02:32:37.000,261,11015464,-795,0,1663468356,14166.04929802,135.32419248000224,54899.06429544 2022-09-18,02:32:38.000,261,11015466,-795,0,1663468357,14166.035825399995,135.34533987000032,54899.09923104001 2022-09-18,02:32:39.000,261,11015472,-795,0,1663468358,14165.934780749994,135.35238899999968,54899.07826968001 2022-09-18,02:32:40.000,261,11015437,-795,0,1663468359,14165.92804444,135.30304509000416,54899.07128256 2022-09-18,02:32:41.000,261,11015447,-795,0,1663468360,14165.853945029994,135.27484856999945,54898.95250152 2022-09-18,02:32:42.000,261,11015476,-795,0,1663468361,14165.806790859999,135.31009422000352,54898.93154016001 2022-09-18,02:32:43.000,261,11015488,-795,0,1663468362,14165.833736099994,135.2818976999988,54898.91057880001 2022-09-18,02:32:44.000,261,11015477,-795,0,1663468363,14165.793318239994,135.2677994400001,54899.00839848001 2022-09-18,02:32:45.000,261,11015478,-795,0,1663468364,14165.766372999999,135.30304509000416,54898.917565920005 2022-09-18,02:32:46.000,261,11015480,-795,0,1663468365,14165.705746209998,135.2959959600048,54898.86166896001 2022-09-18,02:32:47.000,261,11015523,-795,0,1663468366,14165.739427759989,135.30304509000416,54898.8756432 2022-09-18,02:32:48.000,261,11015472,-795,0,1663468367,14165.746164069998,135.28894682999817,54898.966475760004 2022-09-18,02:32:49.000,261,11015458,-795,0,1663468368,14165.705746209998,135.2818976999988,54898.89660456 2022-09-18,02:32:50.000,261,11015482,-795,0,1663468369,14165.712482519994,135.2677994400001,54898.89660456 2022-09-18,02:32:51.000,261,11015474,-795,0,1663468370,14165.725955139998,135.22550466000393,54898.88263032 2022-09-18,02:32:52.000,261,11015494,-795,0,1663468371,14165.712482519994,135.2959959600048,54898.86166896001 2022-09-18,02:32:53.000,261,11015456,-795,0,1663468372,14165.712482519994,135.2818976999988,54898.85468184 2022-09-18,02:32:54.000,261,11015467,-795,0,1663468373,14165.746164069998,135.27484856999945,54898.99442424 2022-09-18,02:32:55.000,261,11015499,-795,0,1663468374,14165.746164069998,135.2959959600048,54898.95250152 2022-09-18,02:32:56.000,261,11015473,-795,0,1663468375,14165.672064659993,135.2959959600048,54898.97346288 2022-09-18,02:32:57.000,261,11015449,-795,0,1663468376,14165.645119419998,135.35238899999968,54898.84070760001 2022-09-18,02:32:58.000,261,11015426,-795,0,1663468377,14165.665328349998,135.32419248000224,54898.93852728001 2022-09-18,02:32:59.000,261,11015483,-795,0,1663468378,14165.651855729993,135.3664872599984,54898.95250152 2022-09-18,02:33:00.000,261,11015513,-795,0,1663468379,14165.597965249988,135.35238899999968,54898.93852728001 2022-09-18,02:33:01.000,261,11015510,-795,0,1663468380,14165.597965249988,135.3946837800031,54898.98045000001 2022-09-18,02:33:02.000,261,11015513,-795,0,1663468381,14165.550811079993,135.40173291000247,54898.92455304 2022-09-18,02:33:03.000,261,11015453,-795,0,1663468382,14165.544074769998,135.44402768999862,54899.02935984001 2022-09-18,02:33:04.000,261,11015436,-795,0,1663468383,14165.523865839998,135.4299294299999,54898.98045000001 2022-09-18,02:33:05.000,261,11015444,-795,0,1663468384,14165.456502740002,135.45812595000461,54898.85468184 2022-09-18,02:33:06.000,261,11015483,-795,0,1663468385,14165.523865839998,135.4299294299999,54898.85468184 2022-09-18,02:33:07.000,261,11015475,-795,0,1663468386,14165.402612259997,135.46517508000397,54898.798784880004 2022-09-18,02:33:08.000,261,11015465,-795,0,1663468387,14165.368930709992,135.46517508000397,54898.84070760001 2022-09-18,02:33:09.000,261,11015494,-795,0,1663468388,14165.402612259997,135.47222421000333,54898.9455144 2022-09-18,02:33:10.000,261,11015458,-795,0,1663468389,14165.362194399997,135.48632247000205,54898.95948864001 2022-09-18,02:33:11.000,261,11015478,-795,0,1663468390,14165.382403329997,135.50042073000077,54898.95948864001 2022-09-18,02:33:12.000,261,11015481,-795,0,1663468391,14165.294831300002,135.4792733400027,54898.868656080005 2022-09-18,02:33:13.000,261,11015467,-795,0,1663468392,14165.308303919992,135.48632247000205,54898.88263032 2022-09-18,02:33:14.000,261,11015465,-795,0,1663468393,14165.301567609997,135.4933716000014,54898.85468184 2022-09-18,02:33:15.000,261,11015500,-795,0,1663468394,14165.281358679997,135.5286172499982,54898.83372048 2022-09-18,02:33:16.000,261,11015485,-795,0,1663468395,14165.193786650001,135.4933716000014,54898.81275912001 2022-09-18,02:33:17.000,261,11015465,-795,0,1663468396,14165.213995580001,135.5145189899995,54898.86166896001 2022-09-18,02:33:18.000,261,11015480,-795,0,1663468397,14165.234204510001,135.50042073000077,54898.9455144 2022-09-18,02:33:19.000,261,11015479,-795,0,1663468398,14165.193786650001,135.53566638000484,54898.9455144 2022-09-18,02:33:20.000,261,11015480,-795,0,1663468399,14165.166841409991,135.54976464000356,54898.93852728001 2022-09-18,02:33:21.000,261,11015486,-795,0,1663468400,14165.160105099996,135.55681377000292,54898.90359168 2022-09-18,02:33:22.000,261,11015482,-795,0,1663468401,14165.065796759991,135.53566638000484,54898.79179776001 2022-09-18,02:33:23.000,261,11015493,-795,0,1663468402,14165.065796759991,135.57091203000164,54898.805772 2022-09-18,02:33:24.000,261,11015493,-795,0,1663468403,14165.07253307,135.5145189899995,54898.917565920005 2022-09-18,02:33:25.000,261,11015468,-795,0,1663468404,14165.07253307,135.5286172499982,54898.88263032 2022-09-18,02:33:26.000,261,11015442,-795,0,1663468405,14165.018642589996,135.5145189899995,54898.819746240006 2022-09-18,02:33:27.000,261,11015484,-795,0,1663468406,14165.00516996999,135.50042073000077,54898.8756432 2022-09-18,02:33:28.000,261,11015469,-795,0,1663468407,14165.065796759991,135.50042073000077,54898.97346288 2022-09-18,02:33:29.000,261,11015442,-795,0,1663468408,14165.02537889999,135.5145189899995,54898.88961744001 2022-09-18,02:33:30.000,261,11015464,-795,0,1663468409,14165.03211521,135.47222421000333,54898.917565920005 2022-09-18,02:33:31.000,261,11015470,-795,0,1663468410,14164.98496103999,135.46517508000397,54898.88961744001 2022-09-18,02:33:32.000,261,11015474,-795,0,1663468411,14164.98496103999,135.46517508000397,54898.86166896001 2022-09-18,02:33:33.000,261,11015451,-795,0,1663468412,14164.998433659995,135.50042073000077,54898.83372048 2022-09-18,02:33:34.000,261,11015472,-795,0,1663468413,14165.04558782999,135.4933716000014,54898.9455144 2022-09-18,02:33:35.000,261,11015494,-795,0,1663468414,14164.998433659995,135.45812595000461,54898.95948864001 2022-09-18,02:33:36.000,261,11015422,-795,0,1663468415,14165.03211521,135.47222421000333,54898.98045000001 2022-09-18,02:33:37.000,261,11015468,-795,0,1663468416,14164.958015799995,135.50042073000077,54898.84070760001 2022-09-18,02:33:38.000,261,11015472,-795,0,1663468417,14164.95127949,135.45812595000461,54898.77083640001 2022-09-18,02:33:39.000,261,11015469,-795,0,1663468418,14165.01190628,135.5145189899995,54898.9455144 2022-09-18,02:33:40.000,261,11015482,-795,0,1663468419,14165.018642589996,135.50042073000077,54898.95250152 2022-09-18,02:33:41.000,261,11015500,-795,0,1663468420,14165.05232414,135.50746986000013,54898.987437120006 2022-09-18,02:33:42.000,261,11015492,-795,0,1663468421,14165.065796759991,135.47222421000333,54899.00141136 2022-09-18,02:33:43.000,261,11015488,-795,0,1663468422,14165.079269379996,135.5286172499982,54898.987437120006 2022-09-18,02:33:44.000,261,11015453,-795,0,1663468423,14165.092742,135.54976464000356,54899.02237272 2022-09-18,02:33:45.000,261,11015449,-795,0,1663468424,14165.07253307,135.5145189899995,54899.02237272 2022-09-18,02:33:46.000,261,11015470,-795,0,1663468425,14165.038851519996,135.54976464000356,54898.93852728001 2022-09-18,02:33:47.000,261,11015498,-795,0,1663468426,14164.937806869995,135.57091203000164,54898.78481064 2022-09-18,02:33:48.000,261,11015441,-795,0,1663468427,14164.978224729995,135.57091203000164,54898.89660456 2022-09-18,02:33:49.000,261,11015494,-795,0,1663468428,14165.04558782999,135.57091203000164,54898.99442424 2022-09-18,02:33:50.000,261,11015473,-795,0,1663468429,14165.079269379996,135.59910854999907,54899.02237272 2022-09-18,02:33:51.000,261,11015441,-795,0,1663468430,14165.02537889999,135.63435420000314,54899.0153856 2022-09-18,02:33:52.000,261,11015421,-795,0,1663468431,14164.99169735,135.62730507000379,54898.93154016001 2022-09-18,02:33:53.000,261,11015427,-795,0,1663468432,14164.998433659995,135.62025594000443,54898.987437120006 2022-09-18,02:33:54.000,261,11015468,-795,0,1663468433,14165.03211521,135.60615767999843,54899.04333408 2022-09-18,02:33:55.000,261,11015471,-795,0,1663468434,14164.92433424999,135.63435420000314,54898.97346288 2022-09-18,02:33:56.000,261,11015472,-795,0,1663468435,14164.99169735,135.64845246000186,54898.93852728001 2022-09-18,02:33:57.000,261,11015493,-795,0,1663468436,14164.978224729995,135.65550159000122,54899.07826968001 2022-09-18,02:33:58.000,261,11015451,-795,0,1663468437,14165.01190628,135.6766489799993,54899.07826968001 2022-09-18,02:33:59.000,261,11015485,-795,0,1663468438,14164.96475210999,135.69779637000465,54899.085256800005 2022-09-18,02:34:00.000,261,11015422,-795,0,1663468439,14164.917597939995,135.69074723999802,54899.1201924 2022-09-18,02:34:01.000,261,11015483,-795,0,1663468440,14164.92433424999,135.74714028000017,54899.0503212 2022-09-18,02:34:02.000,261,11015480,-795,0,1663468441,14164.90412531999,135.73304202000145,54899.00141136 2022-09-18,02:34:03.000,261,11015437,-795,0,1663468442,14164.90412531999,135.76123853999889,54898.98045000001 2022-09-18,02:34:04.000,261,11015509,-795,0,1663468443,14164.91086163,135.71189463000337,54899.05730832001 2022-09-18,02:34:05.000,261,11015498,-795,0,1663468444,14164.877180079995,135.76828766999824,54899.0503212 2022-09-18,02:34:06.000,261,11015433,-795,0,1663468445,14164.87044377,135.78238593000424,54899.06429544 2022-09-18,02:34:07.000,261,11015430,-795,0,1663468446,14164.84349852999,135.80353332000232,54899.04333408 2022-09-18,02:34:08.000,261,11015429,-795,0,1663468447,14164.86370745999,135.7894350600036,54899.07128256 2022-09-18,02:34:09.000,261,11015487,-795,0,1663468448,14164.78960805,135.86697549000382,54899.02237272 2022-09-18,02:34:10.000,261,11015445,-795,0,1663468449,14164.796344359995,135.83172983999975,54899.0503212 2022-09-18,02:34:11.000,261,11015429,-795,0,1663468450,14164.74919019,135.8881228800019,54899.02237272 2022-09-18,02:34:12.000,261,11015469,-795,0,1663468451,14164.72898126,135.85992636000447,54898.93154016001 2022-09-18,02:34:13.000,261,11015424,-795,0,1663468452,14164.6885634,135.89517201000126,54898.99442424 2022-09-18,02:34:14.000,261,11015446,-795,0,1663468453,14164.6885634,135.90222114000062,54899.07826968001 2022-09-18,02:34:15.000,261,11015492,-795,0,1663468454,14164.735717569994,135.90222114000062,54899.06429544 2022-09-18,02:34:16.000,261,11015498,-795,0,1663468455,14164.72224494999,135.9233685299987,54899.05730832001 2022-09-18,02:34:17.000,261,11015476,-795,0,1663468456,14164.66161815999,135.9515650500034,54898.90359168 2022-09-18,02:34:18.000,261,11015455,-795,0,1663468457,14164.675090779994,135.95861418000277,54898.93154016001 2022-09-18,02:34:19.000,261,11015487,-795,0,1663468458,14164.668354469999,135.96566331000213,54899.02237272 2022-09-18,02:34:20.000,261,11015479,-795,0,1663468459,14164.64140922999,135.9515650500034,54899.09923104001 2022-09-18,02:34:21.000,261,11015467,-795,0,1663468460,14164.715508639994,135.97976157000085,54899.12717952001 2022-09-18,02:34:22.000,261,11015482,-795,0,1663468461,14164.695299709994,135.9868107000002,54899.155128000006 2022-09-18,02:34:23.000,261,11015496,-795,0,1663468462,14164.627936609999,135.9868107000002,54899.06429544 2022-09-18,02:34:24.000,261,11015429,-795,0,1663468463,14164.68182708999,135.95861418000277,54899.085256800005 2022-09-18,02:34:25.000,261,11015485,-795,0,1663468464,14164.668354469999,135.99385982999956,54898.987437120006 2022-09-18,02:34:26.000,261,11015468,-795,0,1663468465,14164.695299709994,135.9515650500034,54899.085256800005 2022-09-18,02:34:27.000,261,11015476,-795,0,1663468466,14164.675090779994,135.97976157000085,54898.9455144 2022-09-18,02:34:28.000,261,11015447,-795,0,1663468467,14164.66161815999,135.9374667900047,54898.95948864001 2022-09-18,02:34:29.000,261,11015468,-795,0,1663468468,14164.64140922999,135.9515650500034,54898.93852728001 2022-09-18,02:34:30.000,261,11015500,-795,0,1663468469,14164.70203601999,135.96566331000213,54899.00141136 2022-09-18,02:34:31.000,261,11015499,-795,0,1663468470,14164.70877233,135.9515650500034,54899.036346960005 2022-09-18,02:34:32.000,261,11015487,-795,0,1663468471,14164.796344359995,135.9233685299987,54898.99442424 2022-09-18,02:34:33.000,261,11015485,-795,0,1663468472,14164.715508639994,135.95861418000277,54898.966475760004 2022-09-18,02:34:34.000,261,11015483,-795,0,1663468473,14164.74919019,135.9233685299987,54898.966475760004 2022-09-18,02:34:35.000,261,11015494,-795,0,1663468474,14164.70203601999,135.93041765999806,54898.85468184 2022-09-18,02:34:36.000,261,11015494,-795,0,1663468475,14164.66161815999,135.90222114000062,54898.8756432 2022-09-18,02:34:37.000,261,11015471,-795,0,1663468476,14164.695299709994,135.8881228800019,54898.95948864001 2022-09-18,02:34:38.000,261,11015453,-795,0,1663468477,14164.715508639994,135.90222114000062,54899.02237272 2022-09-18,02:34:39.000,261,11015443,-795,0,1663468478,14164.735717569994,135.95861418000277,54898.9455144 2022-09-18,02:34:40.000,261,11015469,-795,0,1663468479,14164.72224494999,135.90927026999998,54898.98045000001 2022-09-18,02:34:41.000,261,11015471,-795,0,1663468480,14164.70203601999,135.9233685299987,54898.92455304 2022-09-18,02:34:42.000,261,11015487,-795,0,1663468481,14164.64140922999,135.89517201000126,54898.77782352 2022-09-18,02:34:43.000,261,11015478,-795,0,1663468482,14164.648145539999,135.90927026999998,54898.749875040005 2022-09-18,02:34:44.000,261,11015460,-795,0,1663468483,14164.68182708999,135.83172983999975,54898.84070760001 2022-09-18,02:34:45.000,261,11015452,-795,0,1663468484,14164.70203601999,135.85992636000447,54898.79179776001 2022-09-18,02:34:46.000,261,11015477,-795,0,1663468485,14164.715508639994,135.81058245000168,54898.86166896001 2022-09-18,02:34:47.000,261,11015496,-795,0,1663468486,14164.668354469999,135.81763158000103,54898.75686216 2022-09-18,02:34:48.000,261,11015459,-795,0,1663468487,14164.64140922999,135.79648419000296,54898.631094000004 2022-09-18,02:34:49.000,261,11015471,-795,0,1663468488,14164.675090779994,135.85287722999783,54898.749875040005 2022-09-18,02:34:50.000,261,11015482,-795,0,1663468489,14164.72224494999,135.81058245000168,54898.75686216 2022-09-18,02:34:51.000,261,11015463,-795,0,1663468490,14164.675090779994,135.80353332000232,54898.70795232 2022-09-18,02:34:52.000,261,11015476,-795,0,1663468491,14164.66161815999,135.83172983999975,54898.61013264 2022-09-18,02:34:53.000,261,11015506,-795,0,1663468492,14164.6885634,135.7894350600036,54898.7359008 2022-09-18,02:34:54.000,261,11015462,-795,0,1663468493,14164.76266280999,135.79648419000296,54898.77083640001 2022-09-18,02:34:55.000,261,11015476,-795,0,1663468494,14164.74919019,135.81058245000168,54898.77782352 2022-09-18,02:34:56.000,261,11015473,-795,0,1663468495,14164.76266280999,135.81058245000168,54898.81275912001 2022-09-18,02:34:57.000,261,11015445,-795,0,1663468496,14164.70877233,135.81763158000103,54898.59615840001 2022-09-18,02:34:58.000,261,11015469,-795,0,1663468497,14164.6885634,135.81058245000168,54898.68699096 2022-09-18,02:34:59.000,261,11015463,-795,0,1663468498,14164.68182708999,135.84582809999847,54898.68699096 2022-09-18,02:35:00.000,261,11015495,-795,0,1663468499,14164.675090779994,135.8387789699991,54898.72192656001 2022-09-18,02:35:01.000,261,11015456,-795,0,1663468500,14164.6885634,135.81763158000103,54898.749875040005 2022-09-18,02:35:02.000,261,11015426,-795,0,1663468501,14164.654881849994,135.81763158000103,54898.652055360006 2022-09-18,02:35:03.000,261,11015471,-795,0,1663468502,14164.648145539999,135.81763158000103,54898.652055360006 2022-09-18,02:35:04.000,261,11015417,-795,0,1663468503,14164.668354469999,135.81058245000168,54898.72891368 2022-09-18,02:35:05.000,261,11015487,-795,0,1663468504,14164.668354469999,135.7894350600036,54898.68000384 2022-09-18,02:35:06.000,261,11015439,-795,0,1663468505,14164.675090779994,135.80353332000232,54898.68699096 2022-09-18,02:35:07.000,261,11015464,-795,0,1663468506,14164.668354469999,135.79648419000296,54898.57519704001 2022-09-18,02:35:08.000,261,11015445,-795,0,1663468507,14164.66161815999,135.7894350600036,54898.61711976 2022-09-18,02:35:09.000,261,11015420,-795,0,1663468508,14164.654881849994,135.81763158000103,54898.68000384 2022-09-18,02:35:10.000,261,11015477,-795,0,1663468509,14164.715508639994,135.76828766999824,54898.72192656001 2022-09-18,02:35:11.000,261,11015483,-795,0,1663468510,14164.675090779994,135.81763158000103,54898.631094000004 2022-09-18,02:35:12.000,261,11015470,-795,0,1663468511,14164.6885634,135.78238593000424,54898.58917128 2022-09-18,02:35:13.000,261,11015457,-795,0,1663468512,14164.695299709994,135.80353332000232,54898.62410688001 2022-09-18,02:35:14.000,261,11015500,-795,0,1663468513,14164.675090779994,135.80353332000232,54898.652055360006 2022-09-18,02:35:15.000,261,11015463,-795,0,1663468514,14164.668354469999,135.81058245000168,54898.69397808001 2022-09-18,02:35:16.000,261,11015463,-795,0,1663468515,14164.66161815999,135.8246807100004,54898.5612228 2022-09-18,02:35:17.000,261,11015436,-795,0,1663468516,14164.614463989994,135.8387789699991,54898.60314552001 2022-09-18,02:35:18.000,261,11015436,-795,0,1663468517,14164.64140922999,135.86697549000382,54898.6660296 2022-09-18,02:35:19.000,261,11015466,-795,0,1663468518,14164.627936609999,135.89517201000126,54898.64506824001 2022-09-18,02:35:20.000,261,11015429,-795,0,1663468519,14164.648145539999,135.8246807100004,54898.6660296 2022-09-18,02:35:21.000,261,11015483,-795,0,1663468520,14164.587518749999,135.86697549000382,54898.59615840001 2022-09-18,02:35:22.000,261,11015472,-795,0,1663468521,14164.547100889999,135.87402462000318,54898.56820992 2022-09-18,02:35:23.000,261,11015493,-795,0,1663468522,14164.600991369989,135.85287722999783,54898.52628720001 2022-09-18,02:35:24.000,261,11015516,-795,0,1663468523,14164.627936609999,135.83172983999975,54898.5612228 2022-09-18,02:35:25.000,261,11015399,-795,0,1663468524,14164.587518749999,135.8387789699991,54898.61013264 2022-09-18,02:35:26.000,261,11015478,-795,0,1663468525,14164.513419339994,135.77533680000488,54898.40750616001 2022-09-18,02:35:27.000,261,11015468,-795,0,1663468526,14164.648145539999,135.7894350600036,54898.62410688001 2022-09-18,02:35:28.000,261,11015434,-795,0,1663468527,14164.607727679999,135.74714028000017,54898.533274320005 2022-09-18,02:35:29.000,261,11015468,-795,0,1663468528,14164.614463989994,135.76123853999889,54898.52628720001 2022-09-18,02:35:30.000,261,11015457,-795,0,1663468529,14164.607727679999,135.73304202000145,54898.533274320005 2022-09-18,02:35:31.000,261,11015498,-795,0,1663468530,14164.62120029999,135.7400911500008,54898.54026144 2022-09-18,02:35:32.000,261,11015483,-795,0,1663468531,14164.580782439989,135.74714028000017,54898.51231296 2022-09-18,02:35:33.000,261,11015462,-795,0,1663468532,14164.587518749999,135.7259928900021,54898.58917128 2022-09-18,02:35:34.000,261,11015497,-795,0,1663468533,14164.600991369989,135.71894376000273,54898.51930008 2022-09-18,02:35:35.000,261,11015468,-795,0,1663468534,14164.574046129994,135.71189463000337,54898.60314552001 2022-09-18,02:35:36.000,261,11015470,-795,0,1663468535,14164.560573509989,135.704845500004,54898.57519704001 2022-09-18,02:35:37.000,261,11015464,-795,0,1663468536,14164.520155649989,135.68369810999866,54898.56820992 2022-09-18,02:35:38.000,261,11015477,-795,0,1663468537,14164.466265169998,135.64845246000186,54898.44942888 2022-09-18,02:35:39.000,261,11015451,-795,0,1663468538,14164.499946719989,135.66255072000058,54898.56820992 2022-09-18,02:35:40.000,261,11015446,-795,0,1663468539,14164.473001479993,135.59910854999907,54898.51231296 2022-09-18,02:35:41.000,261,11015467,-795,0,1663468540,14164.459528859988,135.64845246000186,54898.4913516 2022-09-18,02:35:42.000,261,11015483,-795,0,1663468541,14164.412374689993,135.59910854999907,54898.463403120004 2022-09-18,02:35:43.000,261,11015463,-795,0,1663468542,14164.466265169998,135.5920594199997,54898.65904248 2022-09-18,02:35:44.000,261,11015448,-795,0,1663468543,14164.486474099998,135.577961160001,54898.6660296 2022-09-18,02:35:45.000,261,11015494,-795,0,1663468544,14164.405638379998,135.54976464000356,54898.61711976 2022-09-18,02:35:46.000,261,11015509,-795,0,1663468545,14164.351747899993,135.54976464000356,54898.54026144 2022-09-18,02:35:47.000,261,11015457,-795,0,1663468546,14164.345011589998,135.4933716000014,54898.52628720001 2022-09-18,02:35:48.000,261,11015501,-795,0,1663468547,14164.392165759993,135.5145189899995,54898.61711976 2022-09-18,02:35:49.000,261,11015482,-795,0,1663468548,14164.223758009997,135.47222421000333,54898.44244176 2022-09-18,02:35:50.000,261,11015484,-795,0,1663468549,14164.318066350002,135.4933716000014,54898.5612228 2022-09-18,02:35:51.000,261,11015418,-795,0,1663468550,14164.270912179993,135.4792733400027,54898.51930008 2022-09-18,02:35:52.000,261,11015501,-795,0,1663468551,14164.297857420002,135.4792733400027,54898.45641600001 2022-09-18,02:35:53.000,261,11015510,-795,0,1663468552,14164.257439560002,135.46517508000397,54898.533274320005 2022-09-18,02:35:54.000,261,11015474,-795,0,1663468553,14164.237230630002,135.46517508000397,54898.49833872 2022-09-18,02:35:55.000,261,11015467,-795,0,1663468554,14164.243966939997,135.43697855999926,54898.463403120004 2022-09-18,02:35:56.000,261,11015456,-795,0,1663468555,14164.163131219997,135.50746986000013,54898.40051904 2022-09-18,02:35:57.000,261,11015481,-795,0,1663468556,14164.115977050002,135.5427155100042,54898.42846752001 2022-09-18,02:35:58.000,261,11015473,-795,0,1663468557,14164.109240739992,135.50746986000013,54898.40051904 2022-09-18,02:35:59.000,261,11015472,-795,0,1663468558,14164.109240739992,135.5286172499982,54898.49833872 2022-09-18,02:36:00.000,261,11015433,-795,0,1663468559,14164.068822879992,135.577961160001,54898.54026144 2022-09-18,02:36:01.000,261,11015464,-795,0,1663468560,14164.082295499997,135.577961160001,54898.39353192 2022-09-18,02:36:02.000,261,11015491,-795,0,1663468561,14164.008196089992,135.62730507000379,54898.414493280005 2022-09-18,02:36:03.000,261,11015461,-795,0,1663468562,14164.028405019992,135.66255072000058,54898.365583440005 2022-09-18,02:36:04.000,261,11015466,-795,0,1663468563,14163.981250849996,135.66255072000058,54898.4214804 2022-09-18,02:36:05.000,261,11015479,-795,0,1663468564,14164.048613949992,135.71189463000337,54898.44244176 2022-09-18,02:36:06.000,261,11015442,-795,0,1663468565,14164.008196089992,135.7400911500008,54898.435454640006 2022-09-18,02:36:07.000,261,11015462,-795,0,1663468566,14163.987987159991,135.74714028000017,54898.4214804 2022-09-18,02:36:08.000,261,11015458,-795,0,1663468567,14163.907151439991,135.7400911500008,54898.3516092 2022-09-18,02:36:09.000,261,11015427,-795,0,1663468568,14163.961041919996,135.74714028000017,54898.37955768 2022-09-18,02:36:10.000,261,11015485,-795,0,1663468569,14163.91388775,135.71189463000337,54898.414493280005 2022-09-18,02:36:11.000,261,11015482,-795,0,1663468570,14163.927360369991,135.76828766999824,54898.37955768 2022-09-18,02:36:12.000,261,11015446,-795,0,1663468571,14163.886942509991,135.76123853999889,54898.28872512001 2022-09-18,02:36:13.000,261,11015455,-795,0,1663468572,14163.859997269996,135.74714028000017,54898.281738 2022-09-18,02:36:14.000,261,11015471,-795,0,1663468573,14163.886942509991,135.76828766999824,54898.37257056 2022-09-18,02:36:15.000,261,11015476,-795,0,1663468574,14163.900415129996,135.76123853999889,54898.38654480001 2022-09-18,02:36:16.000,261,11015417,-795,0,1663468575,14163.819579409996,135.78238593000424,54898.33763496001 2022-09-18,02:36:17.000,261,11015447,-795,0,1663468576,14163.75221631,135.77533680000488,54898.23282816 2022-09-18,02:36:18.000,261,11015466,-795,0,1663468577,14163.758952619995,135.80353332000232,54898.28872512001 2022-09-18,02:36:19.000,261,11015443,-795,0,1663468578,14163.77242524,135.80353332000232,54898.28872512001 2022-09-18,02:36:20.000,261,11015422,-795,0,1663468579,14163.738743689995,135.7894350600036,54898.33763496001 2022-09-18,02:36:21.000,261,11015500,-795,0,1663468580,14163.76568892999,135.83172983999975,54898.32366072 2022-09-18,02:36:22.000,261,11015486,-795,0,1663468581,14163.65117166,135.81058245000168,54898.35859632001 2022-09-18,02:36:23.000,261,11015437,-795,0,1663468582,14163.698325829995,135.7894350600036,54898.39353192 2022-09-18,02:36:24.000,261,11015458,-795,0,1663468583,14163.65117166,135.76828766999824,54898.316673600006 2022-09-18,02:36:25.000,261,11015431,-795,0,1663468584,14163.65117166,135.77533680000488,54898.35859632001 2022-09-18,02:36:26.000,261,11015453,-795,0,1663468585,14163.62422641999,135.7894350600036,54898.37257056 2022-09-18,02:36:27.000,261,11015433,-795,0,1663468586,14163.62422641999,135.7400911500008,54898.414493280005 2022-09-18,02:36:28.000,261,11015468,-795,0,1663468587,14163.64443534999,135.74714028000017,54898.42846752001 2022-09-18,02:36:29.000,261,11015497,-795,0,1663468588,14163.58380855999,135.73304202000145,54898.37257056 2022-09-18,02:36:30.000,261,11015496,-795,0,1663468589,14163.58380855999,135.7259928900021,54898.435454640006 2022-09-18,02:36:31.000,261,11015427,-795,0,1663468590,14163.59054487,135.704845500004,54898.37257056 2022-09-18,02:36:32.000,261,11015414,-795,0,1663468591,14163.50970915,135.71894376000273,54898.35859632001 2022-09-18,02:36:33.000,261,11015467,-795,0,1663468592,14163.50970915,135.69779637000465,54898.35859632001 2022-09-18,02:36:34.000,261,11015478,-795,0,1663468593,14163.46255497999,135.68369810999866,54898.35859632001 2022-09-18,02:36:35.000,261,11015517,-795,0,1663468594,14163.42213711999,135.7259928900021,54898.19090544001 2022-09-18,02:36:36.000,261,11015473,-795,0,1663468595,14163.428873429999,135.7259928900021,54898.28872512001 2022-09-18,02:36:37.000,261,11015443,-795,0,1663468596,14163.435609739994,135.7259928900021,54898.37955768 2022-09-18,02:36:38.000,261,11015435,-795,0,1663468597,14163.435609739994,135.69779637000465,54898.33064784 2022-09-18,02:36:39.000,261,11015443,-795,0,1663468598,14163.388455569999,135.704845500004,54898.38654480001 2022-09-18,02:36:40.000,261,11015466,-795,0,1663468599,14163.374982949994,135.66255072000058,54898.4214804 2022-09-18,02:36:41.000,261,11015423,-795,0,1663468600,14163.334565089994,135.71189463000337,54898.3516092 2022-09-18,02:36:42.000,261,11015497,-795,0,1663468601,14163.368246639999,135.65550159000122,54898.28872512001 2022-09-18,02:36:43.000,261,11015475,-795,0,1663468602,14163.348037709999,135.69779637000465,54898.23282816 2022-09-18,02:36:44.000,261,11015461,-795,0,1663468603,14163.361510329989,135.69074723999802,54898.365583440005 2022-09-18,02:36:45.000,261,11015437,-795,0,1663468604,14163.307619849998,135.69074723999802,54898.3516092 2022-09-18,02:36:46.000,261,11015494,-795,0,1663468605,14163.307619849998,135.704845500004,54898.414493280005 2022-09-18,02:36:47.000,261,11015508,-795,0,1663468606,14163.267201989998,135.69074723999802,54898.316673600006 2022-09-18,02:36:48.000,261,11015452,-795,0,1663468607,14163.253729369993,135.71189463000337,54898.38654480001 2022-09-18,02:36:49.000,261,11015477,-795,0,1663468608,14163.300883539989,135.71894376000273,54898.316673600006 2022-09-18,02:36:50.000,261,11015476,-795,0,1663468609,14163.179629959988,135.7400911500008,54898.25378952 2022-09-18,02:36:51.000,261,11015509,-795,0,1663468610,14163.193102579993,135.7400911500008,54898.30968648001 2022-09-18,02:36:52.000,261,11015474,-795,0,1663468611,14163.172893649993,135.76123853999889,54898.26077664001 2022-09-18,02:36:53.000,261,11015466,-795,0,1663468612,14163.119003170003,135.79648419000296,54898.246802400005 2022-09-18,02:36:54.000,261,11015510,-795,0,1663468613,14163.179629959988,135.77533680000488,54898.3516092 2022-09-18,02:36:55.000,261,11015498,-795,0,1663468614,14163.125739479998,135.81058245000168,54898.316673600006 2022-09-18,02:36:56.000,261,11015457,-795,0,1663468615,14163.125739479998,135.80353332000232,54898.32366072 2022-09-18,02:36:57.000,261,11015498,-795,0,1663468616,14163.038167450002,135.86697549000382,54898.19090544001 2022-09-18,02:36:58.000,261,11015469,-795,0,1663468617,14163.071848999993,135.8387789699991,54898.25378952 2022-09-18,02:36:59.000,261,11015488,-795,0,1663468618,14163.044903759997,135.86697549000382,54898.1769312 2022-09-18,02:37:00.000,261,11015484,-795,0,1663468619,14163.051640069993,135.90222114000062,54898.20487968 2022-09-18,02:37:01.000,261,11015493,-795,0,1663468620,14163.092057929993,135.9515650500034,54898.28872512001 2022-09-18,02:37:02.000,261,11015485,-795,0,1663468621,14163.051640069993,135.99385982999956,54898.295712240004 2022-09-18,02:37:03.000,261,11015462,-795,0,1663468622,14163.038167450002,136.036154610003,54898.2118668 2022-09-18,02:37:04.000,261,11015464,-795,0,1663468623,14163.011222209992,136.05730200000107,54898.246802400005 2022-09-18,02:37:05.000,261,11015486,-795,0,1663468624,14162.991013279992,136.0995967800045,54898.22584104 2022-09-18,02:37:06.000,261,11015502,-795,0,1663468625,14162.984276969997,136.12074417000258,54898.23981528001 2022-09-18,02:37:07.000,261,11015443,-795,0,1663468626,14163.004485899997,136.1700880799981,54898.21885392001 2022-09-18,02:37:08.000,261,11015483,-795,0,1663468627,14162.943859109997,136.1982846000028,54898.19090544001 2022-09-18,02:37:09.000,261,11015483,-795,0,1663468628,14162.964068039997,136.26172677000432,54898.246802400005 2022-09-18,02:37:10.000,261,11015511,-795,0,1663468629,14163.024694829997,136.24057937999896,54898.30968648001 2022-09-18,02:37:11.000,261,11015493,-795,0,1663468630,14163.017958520002,136.24762850999832,54898.23981528001 2022-09-18,02:37:12.000,261,11015481,-795,0,1663468631,14163.031431139992,136.26172677000432,54898.079111520005 2022-09-18,02:37:13.000,261,11015443,-795,0,1663468632,14163.051640069993,136.27582503000303,54898.10706 2022-09-18,02:37:14.000,261,11015508,-795,0,1663468633,14163.098794240002,136.26172677000432,54898.16994408001 2022-09-18,02:37:15.000,261,11015485,-795,0,1663468634,14163.119003170003,136.30402155000047,54898.12103424001 2022-09-18,02:37:16.000,261,11015459,-795,0,1663468635,14163.092057929993,136.31107067999983,54898.07212440001 2022-09-18,02:37:17.000,261,11015512,-795,0,1663468636,14163.132475789993,136.3322180699979,54898.11404712 2022-09-18,02:37:18.000,261,11015469,-795,0,1663468637,14163.199838889988,136.28992329000175,54898.21885392001 2022-09-18,02:37:19.000,261,11015448,-795,0,1663468638,14163.186366269998,136.33926720000454,54898.21885392001 2022-09-18,02:37:20.000,261,11015476,-795,0,1663468639,14163.240256749988,136.35336546000326,54898.20487968 2022-09-18,02:37:21.000,261,11015485,-795,0,1663468640,14163.199838889988,136.4450041500022,54898.16994408001 2022-09-18,02:37:22.000,261,11015510,-795,0,1663468641,14163.206575199998,136.4309058900035,54898.12103424001 2022-09-18,02:37:23.000,261,11015443,-795,0,1663468642,14163.220047819988,136.480249799999,54898.13500848 2022-09-18,02:37:24.000,261,11015472,-795,0,1663468643,14163.327828779999,136.48729892999836,54898.20487968 2022-09-18,02:37:25.000,261,11015462,-795,0,1663468644,14163.354774019994,136.5295937100018,54898.148982720006 2022-09-18,02:37:26.000,261,11015485,-795,0,1663468645,14163.354774019994,136.50139719000435,54898.08609864 2022-09-18,02:37:27.000,261,11015474,-795,0,1663468646,14163.381719259989,136.5648393599986,54898.13500848 2022-09-18,02:37:28.000,261,11015501,-795,0,1663468647,14163.455818669994,136.5648393599986,54898.21885392001 2022-09-18,02:37:29.000,261,11015461,-795,0,1663468648,14163.455818669994,136.57188848999795,54898.16994408001 2022-09-18,02:37:30.000,261,11015471,-795,0,1663468649,14163.577072249995,136.5648393599986,54898.18391832 2022-09-18,02:37:31.000,261,11015480,-795,0,1663468650,14163.556863319995,136.60008501000266,54898.128021360004 2022-09-18,02:37:32.000,261,11015436,-795,0,1663468651,14163.57033594,136.60713414000202,54898.11404712 2022-09-18,02:37:33.000,261,11015478,-795,0,1663468652,14163.64443534999,136.6423797899988,54898.14199560001 2022-09-18,02:37:34.000,261,11015479,-795,0,1663468653,14163.76568892999,136.63533065999945,54898.22584104 2022-09-18,02:37:35.000,261,11015464,-795,0,1663468654,14163.76568892999,136.67057631000353,54898.295712240004 2022-09-18,02:37:36.000,261,11015448,-795,0,1663468655,14163.78589785999,136.67057631000353,54898.281738 2022-09-18,02:37:37.000,261,11015506,-795,0,1663468656,14163.718534759995,136.64942891999817,54898.16994408001 2022-09-18,02:37:38.000,261,11015506,-795,0,1663468657,14163.819579409996,136.68467457000224,54898.23981528001 2022-09-18,02:37:39.000,261,11015508,-795,0,1663468658,14163.866733579991,136.68467457000224,54898.32366072 2022-09-18,02:37:40.000,261,11015486,-795,0,1663468659,14163.89367882,136.70582196000032,54898.30968648001 2022-09-18,02:37:41.000,261,11015459,-795,0,1663468660,14163.866733579991,136.71287108999968,54898.267763760006 2022-09-18,02:37:42.000,261,11015471,-795,0,1663468661,14163.819579409996,136.76926413000183,54898.26077664001 2022-09-18,02:37:43.000,261,11015486,-795,0,1663468662,14163.85326096,136.76926413000183,54898.22584104 2022-09-18,02:37:44.000,261,11015443,-795,0,1663468663,14163.927360369991,136.79746064999927,54898.37257056 2022-09-18,02:37:45.000,261,11015476,-795,0,1663468664,14163.987987159991,136.81155890999798,54898.38654480001 2022-09-18,02:37:46.000,261,11015483,-795,0,1663468665,14163.967778229991,136.82565717000398,54898.35859632001 2022-09-18,02:37:47.000,261,11015491,-795,0,1663468666,14164.008196089992,136.86795195000013,54898.40750616001 2022-09-18,02:37:48.000,261,11015446,-795,0,1663468667,14163.994723470001,136.89614847000485,54898.38654480001 2022-09-18,02:37:49.000,261,11015381,-795,0,1663468668,14164.048613949992,136.93139412000164,54898.3516092 2022-09-18,02:37:50.000,261,11015502,-795,0,1663468669,14164.129449669992,136.95254150999972,54898.52628720001 2022-09-18,02:37:51.000,261,11015461,-795,0,1663468670,14164.062086569997,136.92434499000228,54898.40051904 2022-09-18,02:37:52.000,261,11015426,-795,0,1663468671,14164.102504429997,136.95959063999908,54898.39353192 2022-09-18,02:37:53.000,261,11015460,-795,0,1663468672,14164.136185980002,136.9877871600038,54898.44942888 2022-09-18,02:37:54.000,261,11015461,-795,0,1663468673,14164.169867529992,136.9736888999978,54898.38654480001 2022-09-18,02:37:55.000,261,11015478,-795,0,1663468674,14164.149658599992,136.94549238000036,54898.4913516 2022-09-18,02:37:56.000,261,11015465,-795,0,1663468675,14164.183340149997,136.98073803000443,54898.50532584001 2022-09-18,02:37:57.000,261,11015476,-795,0,1663468676,14164.196812770002,137.00893455000187,54898.61013264 2022-09-18,02:37:58.000,261,11015478,-795,0,1663468677,14164.237230630002,136.96663976999844,54898.57519704001 2022-09-18,02:37:59.000,261,11015477,-795,0,1663468678,14164.223758009997,136.99483629000315,54898.56820992 2022-09-18,02:38:00.000,261,11015476,-795,0,1663468679,14164.250703249993,137.0230328100006,54898.5612228 2022-09-18,02:38:01.000,261,11015481,-795,0,1663468680,14164.210285389992,137.01598368000123,54898.533274320005 2022-09-18,02:38:02.000,261,11015456,-795,0,1663468681,14164.196812770002,137.05122932999802,54898.51930008 2022-09-18,02:38:03.000,261,11015472,-795,0,1663468682,14164.190076459992,137.06532759000402,54898.51930008 2022-09-18,02:38:04.000,261,11015473,-795,0,1663468683,14164.223758009997,137.05827846000466,54898.59615840001 2022-09-18,02:38:05.000,261,11015471,-795,0,1663468684,14164.237230630002,137.0864749800021,54898.61711976 2022-09-18,02:38:06.000,261,11015472,-795,0,1663468685,14164.243966939997,137.07237672000338,54898.57519704001 2022-09-18,02:38:07.000,261,11015445,-795,0,1663468686,14164.149658599992,137.03008193999995,54898.54724856 2022-09-18,02:38:08.000,261,11015493,-795,0,1663468687,14164.217021700002,137.04418019999866,54898.61711976 2022-09-18,02:38:09.000,261,11015487,-795,0,1663468688,14164.243966939997,137.05122932999802,54898.59615840001 2022-09-18,02:38:10.000,261,11015448,-795,0,1663468689,14164.217021700002,137.06532759000402,54898.50532584001 2022-09-18,02:38:11.000,261,11015512,-795,0,1663468690,14164.324802659998,137.04418019999866,54898.6660296 2022-09-18,02:38:12.000,261,11015481,-795,0,1663468691,14164.297857420002,137.07237672000338,54898.61711976 2022-09-18,02:38:13.000,261,11015461,-795,0,1663468692,14164.284384799997,137.12876975999825,54898.57519704001 2022-09-18,02:38:14.000,261,11015458,-795,0,1663468693,14164.264175869997,137.10762237000017,54898.62410688001 2022-09-18,02:38:15.000,261,11015490,-795,0,1663468694,14164.277648490002,137.11467149999953,54898.68699096 2022-09-18,02:38:16.000,261,11015463,-795,0,1663468695,14164.284384799997,137.12876975999825,54898.68699096 2022-09-18,02:38:17.000,261,11015487,-795,0,1663468696,14164.264175869997,137.10762237000017,54898.58917128 2022-09-18,02:38:18.000,261,11015457,-795,0,1663468697,14164.257439560002,137.1217206299989,54898.63808112 2022-09-18,02:38:19.000,261,11015443,-795,0,1663468698,14164.196812770002,137.12876975999825,54898.57519704001 2022-09-18,02:38:20.000,261,11015474,-795,0,1663468699,14164.203549079997,137.13581889000488,54898.60314552001 2022-09-18,02:38:21.000,261,11015521,-795,0,1663468700,14164.230494319992,137.10762237000017,54898.63808112 2022-09-18,02:38:22.000,261,11015472,-795,0,1663468701,14164.257439560002,137.07237672000338,54898.6660296 2022-09-18,02:38:23.000,261,11015510,-795,0,1663468702,14164.270912179993,137.07942585000274,54898.64506824001 2022-09-18,02:38:24.000,261,11015500,-795,0,1663468703,14164.324802659998,137.05122932999802,54898.700965200005 2022-09-18,02:38:25.000,261,11015473,-795,0,1663468704,14164.304593729998,137.1005732400008,54898.631094000004 2022-09-18,02:38:26.000,261,11015461,-795,0,1663468705,14164.351747899993,137.06532759000402,54898.700965200005 2022-09-18,02:38:27.000,261,11015521,-795,0,1663468706,14164.291121109993,137.1217206299989,54898.68000384 2022-09-18,02:38:28.000,261,11015491,-795,0,1663468707,14164.331538969993,137.1005732400008,54898.749875040005 2022-09-18,02:38:29.000,261,11015493,-795,0,1663468708,14164.324802659998,137.13581889000488,54898.67301672001 2022-09-18,02:38:30.000,261,11015500,-795,0,1663468709,14164.392165759993,137.15696628000296,54898.79179776001 2022-09-18,02:38:31.000,261,11015484,-795,0,1663468710,14164.392165759993,137.14286802000424,54898.81275912001 2022-09-18,02:38:32.000,261,11015485,-795,0,1663468711,14164.358484209988,137.15696628000296,54898.68000384 2022-09-18,02:38:33.000,261,11015429,-795,0,1663468712,14164.345011589998,137.19221192999976,54898.71493944 2022-09-18,02:38:34.000,261,11015502,-795,0,1663468713,14164.358484209988,137.19221192999976,54898.700965200005 2022-09-18,02:38:35.000,261,11015487,-795,0,1663468714,14164.297857420002,137.1851628000004,54898.63808112 2022-09-18,02:38:36.000,261,11015497,-795,0,1663468715,14164.324802659998,137.16401541000232,54898.69397808001 2022-09-18,02:38:37.000,261,11015494,-795,0,1663468716,14164.277648490002,137.17811367000104,54898.631094000004 2022-09-18,02:38:38.000,261,11015448,-795,0,1663468717,14164.284384799997,137.17106454000168,54898.61013264 2022-09-18,02:38:39.000,261,11015447,-795,0,1663468718,14164.304593729998,137.17811367000104,54898.749875040005 2022-09-18,02:38:40.000,261,11015485,-795,0,1663468719,14164.264175869997,137.17106454000168,54898.700965200005 2022-09-18,02:38:41.000,261,11015493,-795,0,1663468720,14164.217021700002,137.22040845000447,54898.63808112 2022-09-18,02:38:42.000,261,11015441,-795,0,1663468721,14164.223758009997,137.17106454000168,54898.582184160005 2022-09-18,02:38:43.000,261,11015426,-795,0,1663468722,14164.190076459992,137.17811367000104,54898.56820992 2022-09-18,02:38:44.000,261,11015462,-795,0,1663468723,14164.237230630002,137.1499171500036,54898.69397808001 2022-09-18,02:38:45.000,261,11015461,-795,0,1663468724,14164.257439560002,137.15696628000296,54898.700965200005 2022-09-18,02:38:46.000,261,11015459,-795,0,1663468725,14164.237230630002,137.13581889000488,54898.652055360006 2022-09-18,02:38:47.000,261,11015483,-795,0,1663468726,14164.217021700002,137.12876975999825,54898.652055360006 2022-09-18,02:38:48.000,261,11015487,-795,0,1663468727,14164.163131219997,137.11467149999953,54898.68000384 2022-09-18,02:38:49.000,261,11015452,-795,0,1663468728,14164.223758009997,137.15696628000296,54898.71493944 2022-09-18,02:38:50.000,261,11015472,-795,0,1663468729,14164.163131219997,137.1217206299989,54898.631094000004 2022-09-18,02:38:51.000,261,11015472,-795,0,1663468730,14164.190076459992,137.19221192999976,54898.70795232 2022-09-18,02:38:52.000,261,11015481,-795,0,1663468731,14164.089031809992,137.1851628000004,54898.5612228 2022-09-18,02:38:53.000,261,11015465,-795,0,1663468732,14164.115977050002,137.2486049700019,54898.60314552001 2022-09-18,02:38:54.000,261,11015492,-795,0,1663468733,14164.156394910002,137.25565410000127,54898.7359008 2022-09-18,02:38:55.000,261,11015497,-795,0,1663468734,14164.196812770002,137.26270323000062,54898.7359008 2022-09-18,02:38:56.000,261,11015485,-795,0,1663468735,14164.190076459992,137.24155584000255,54898.71493944 2022-09-18,02:38:57.000,261,11015457,-795,0,1663468736,14164.176603840002,137.27680148999934,54898.71493944 2022-09-18,02:38:58.000,261,11015489,-795,0,1663468737,14164.163131219997,137.26270323000062,54898.76384928001 2022-09-18,02:38:59.000,261,11015539,-795,0,1663468738,14164.142922289997,137.27680148999934,54898.59615840001 2022-09-18,02:39:00.000,261,11015474,-795,0,1663468739,14164.183340149997,137.26975235999998,54898.68000384 2022-09-18,02:39:01.000,261,11015476,-795,0,1663468740,14164.156394910002,137.31204714000341,54898.64506824001 2022-09-18,02:39:02.000,261,11015440,-795,0,1663468741,14164.176603840002,137.26975235999998,54898.652055360006 2022-09-18,02:39:03.000,261,11015521,-795,0,1663468742,14164.149658599992,137.30499801000406,54898.6660296 2022-09-18,02:39:04.000,261,11015472,-795,0,1663468743,14164.210285389992,137.30499801000406,54898.68000384 2022-09-18,02:39:05.000,261,11015455,-795,0,1663468744,14164.203549079997,137.3472927900002,54898.72891368 2022-09-18,02:39:06.000,261,11015467,-795,0,1663468745,14164.169867529992,137.32614540000213,54898.6660296 2022-09-18,02:39:07.000,261,11015462,-795,0,1663468746,14164.176603840002,137.34024366000085,54898.74288792001 2022-09-18,02:39:08.000,261,11015449,-795,0,1663468747,14164.136185980002,137.32614540000213,54898.72891368 2022-09-18,02:39:09.000,261,11015521,-795,0,1663468748,14164.196812770002,137.36139104999893,54898.819746240006 2022-09-18,02:39:10.000,261,11015481,-795,0,1663468749,14164.243966939997,137.3331945300015,54898.819746240006 2022-09-18,02:39:11.000,261,11015431,-795,0,1663468750,14164.243966939997,137.3684401799983,54898.81275912001 2022-09-18,02:39:12.000,261,11015457,-795,0,1663468751,14164.203549079997,137.3684401799983,54898.74288792001 2022-09-18,02:39:13.000,261,11015463,-795,0,1663468752,14164.210285389992,137.42483322000044,54898.68699096 2022-09-18,02:39:14.000,261,11015469,-795,0,1663468753,14164.196812770002,137.42483322000044,54898.72891368 2022-09-18,02:39:15.000,261,11015498,-795,0,1663468754,14164.163131219997,137.4318823499998,54898.69397808001 2022-09-18,02:39:16.000,261,11015496,-795,0,1663468755,14164.156394910002,137.45302973999787,54898.61711976 2022-09-18,02:39:17.000,261,11015471,-795,0,1663468756,14164.169867529992,137.46712800000387,54898.631094000004 2022-09-18,02:39:18.000,261,11015466,-795,0,1663468757,14164.277648490002,137.46712800000387,54898.68699096 2022-09-18,02:39:19.000,261,11015450,-795,0,1663468758,14164.237230630002,137.47417713000323,54898.700965200005 2022-09-18,02:39:20.000,261,11015482,-795,0,1663468759,14164.324802659998,137.48827539000195,54898.70795232 2022-09-18,02:39:21.000,261,11015490,-795,0,1663468760,14164.318066350002,137.4953245200013,54898.67301672001 2022-09-18,02:39:22.000,261,11015482,-795,0,1663468761,14164.270912179993,137.48827539000195,54898.59615840001 2022-09-18,02:39:23.000,261,11015457,-795,0,1663468762,14164.331538969993,137.50942278000002,54898.57519704001 2022-09-18,02:39:24.000,261,11015455,-795,0,1663468763,14164.338275280003,137.53761930000474,54898.72891368 2022-09-18,02:39:25.000,261,11015487,-795,0,1663468764,14164.338275280003,137.56581582000217,54898.749875040005 2022-09-18,02:39:26.000,261,11015460,-795,0,1663468765,14164.351747899993,137.56581582000217,54898.700965200005 2022-09-18,02:39:27.000,261,11015468,-795,0,1663468766,14164.385429449998,137.56581582000217,54898.78481064 2022-09-18,02:39:28.000,261,11015454,-795,0,1663468767,14164.385429449998,137.5940123399996,54898.70795232 2022-09-18,02:39:29.000,261,11015468,-795,0,1663468768,14164.405638379998,137.6433562500024,54898.72192656001 2022-09-18,02:39:30.000,261,11015470,-795,0,1663468769,14164.398902069988,137.63630712000304,54898.68699096 2022-09-18,02:39:31.000,261,11015448,-795,0,1663468770,14164.446056239998,137.6786018999992,54898.72891368 2022-09-18,02:39:32.000,261,11015482,-795,0,1663468771,14164.432583619993,137.67155276999983,54898.68000384 2022-09-18,02:39:33.000,261,11015493,-795,0,1663468772,14164.466265169998,137.67155276999983,54898.84070760001 2022-09-18,02:39:34.000,261,11015499,-795,0,1663468773,14164.493210409993,137.69974929000455,54898.819746240006 2022-09-18,02:39:35.000,261,11015464,-795,0,1663468774,14164.553837199994,137.72794581000198,54898.8756432 2022-09-18,02:39:36.000,261,11015445,-795,0,1663468775,14164.486474099998,137.74909320000006,54898.7359008 2022-09-18,02:39:37.000,261,11015470,-795,0,1663468776,14164.520155649989,137.7913879800035,54898.819746240006 2022-09-18,02:39:38.000,261,11015459,-795,0,1663468777,14164.553837199994,137.8054862400022,54898.77782352 2022-09-18,02:39:39.000,261,11015457,-795,0,1663468778,14164.567309819999,137.7913879800035,54898.83372048 2022-09-18,02:39:40.000,261,11015508,-795,0,1663468779,14164.547100889999,137.87597754000308,54898.84769472 2022-09-18,02:39:41.000,261,11015470,-755,0,1663468780,14164.513419339994,137.9253214499986,54898.88263032 2022-09-18,02:39:42.000,261,11015496,-795,0,1663468781,14164.499946719989,137.89712493000116,54898.89660456 2022-09-18,02:39:43.000,261,11015485,-795,0,1663468782,14164.513419339994,137.87597754000308,54898.91057880001 2022-09-18,02:39:44.000,261,11015441,-795,0,1663468783,14164.574046129994,137.9041740600005,54898.92455304 2022-09-18,02:39:45.000,261,11015489,-795,0,1663468784,14164.499946719989,137.9394197100046,54898.88961744001 2022-09-18,02:39:46.000,261,11015469,-795,0,1663468785,14164.513419339994,137.9394197100046,54898.917565920005 2022-09-18,02:39:47.000,261,11015441,-795,0,1663468786,14164.425847309998,137.96056710000266,54898.8756432 2022-09-18,02:39:48.000,261,11015476,-795,0,1663468787,14164.452792549993,137.9535179700033,54898.8756432 2022-09-18,02:39:49.000,261,11015477,-795,0,1663468788,14164.425847309998,137.94646884000394,54898.82673336 2022-09-18,02:39:50.000,261,11015462,-795,0,1663468789,14164.446056239998,137.9887636200001,54899.036346960005 2022-09-18,02:39:51.000,261,11015485,-795,0,1663468790,14164.466265169998,137.98171449000074,54899.00839848001 2022-09-18,02:39:52.000,261,11015491,-795,0,1663468791,14164.459528859988,138.02400927000417,54899.04333408 2022-09-18,02:39:53.000,261,11015520,-795,0,1663468792,14164.392165759993,138.00286187999882,54898.89660456 2022-09-18,02:39:54.000,261,11015490,-795,0,1663468793,14164.345011589998,138.0169601400048,54898.987437120006 2022-09-18,02:39:55.000,261,11015479,-795,0,1663468794,14164.351747899993,138.0169601400048,54899.00839848001 2022-09-18,02:39:56.000,261,11015494,-795,0,1663468795,14164.365220519998,138.0381075300029,54898.917565920005 2022-09-18,02:39:57.000,261,11015439,-795,0,1663468796,14164.378693139988,138.0381075300029,54898.97346288 2022-09-18,02:39:58.000,261,11015492,-795,0,1663468797,14164.338275280003,138.05925492000097,54899.0503212 2022-09-18,02:39:59.000,261,11015499,-795,0,1663468798,14164.351747899993,138.1015497000044,54898.9455144 2022-09-18,02:40:00.000,261,11015486,-795,0,1663468799,14164.351747899993,138.10859883000376,54899.05730832001 2022-09-18,02:40:01.000,261,11015481,-795,0,1663468800,14164.351747899993,138.10859883000376,54899.0153856 2022-09-18,02:40:02.000,261,11015474,-795,0,1663468801,14164.304593729998,138.12269709000248,54899.04333408 2022-09-18,02:40:03.000,261,11015505,-795,0,1663468802,14164.291121109993,138.1367953500012,54898.95250152 2022-09-18,02:40:04.000,261,11015497,-795,0,1663468803,14164.291121109993,138.16499186999863,54899.0153856 2022-09-18,02:40:05.000,261,11015469,-795,0,1663468804,14164.291121109993,138.18613926000398,54899.085256800005 2022-09-18,02:40:06.000,261,11015472,-795,0,1663468805,14164.284384799997,138.22138491000078,54899.11320528 2022-09-18,02:40:07.000,261,11015449,-795,0,1663468806,14164.250703249993,138.22843404000014,54899.1201924 2022-09-18,02:40:08.000,261,11015415,-795,0,1663468807,14164.163131219997,138.24253229999886,54899.02935984001 2022-09-18,02:40:09.000,261,11015450,-795,0,1663468808,14164.196812770002,138.2636796900042,54899.00839848001 2022-09-18,02:40:10.000,261,11015466,-795,0,1663468809,14164.129449669992,138.25663056000485,54899.12717952001 2022-09-18,02:40:11.000,261,11015477,-795,0,1663468810,14164.102504429997,138.27072882000357,54899.0153856 2022-09-18,02:40:12.000,261,11015498,-795,0,1663468811,14164.089031809992,138.2848270800023,54899.07826968001 2022-09-18,02:40:13.000,261,11015492,-795,0,1663468812,14164.089031809992,138.27072882000357,54899.11320528 2022-09-18,02:40:14.000,261,11015434,-795,0,1663468813,14164.035141330001,138.31302359999972,54899.0153856 2022-09-18,02:40:15.000,261,11015451,-795,0,1663468814,14164.028405019992,138.29187621000165,54899.036346960005 2022-09-18,02:40:16.000,261,11015448,-795,0,1663468815,14164.008196089992,138.32712185999844,54899.085256800005 2022-09-18,02:40:17.000,261,11015502,-795,0,1663468816,14164.008196089992,138.27777795000293,54899.02237272 2022-09-18,02:40:18.000,261,11015452,-795,0,1663468817,14163.91388775,138.31302359999972,54899.02935984001 2022-09-18,02:40:19.000,261,11015435,-795,0,1663468818,14163.866733579991,138.36941664000187,54898.987437120006 2022-09-18,02:40:20.000,261,11015510,-795,0,1663468819,14163.907151439991,138.3623675100025,54899.04333408 2022-09-18,02:40:21.000,261,11015467,-795,0,1663468820,14163.91388775,138.39056402999995,54899.02935984001 2022-09-18,02:40:22.000,261,11015480,-795,0,1663468821,14163.859997269996,138.3976131599993,54899.04333408 2022-09-18,02:40:23.000,261,11015495,-795,0,1663468822,14163.799370479996,138.40466228999867,54898.95250152 2022-09-18,02:40:24.000,261,11015404,-795,0,1663468823,14163.78589785999,138.43990794000274,54899.04333408 2022-09-18,02:40:25.000,261,11015443,-795,0,1663468824,14163.77242524,138.40466228999867,54899.036346960005 2022-09-18,02:40:26.000,261,11015482,-795,0,1663468825,14163.738743689995,138.41876055000466,54899.036346960005 2022-09-18,02:40:27.000,261,11015511,-795,0,1663468826,14163.758952619995,138.41876055000466,54898.987437120006 2022-09-18,02:40:28.000,261,11015468,-795,0,1663468827,14163.74547999999,138.42580968000402,54899.00141136 2022-09-18,02:40:29.000,261,11015433,-795,0,1663468828,14163.76568892999,138.45400620000146,54899.05730832001 2022-09-18,02:40:30.000,261,11015485,-795,0,1663468829,14163.758952619995,138.48925184999825,54899.085256800005 2022-09-18,02:40:31.000,261,11015495,-795,0,1663468830,14163.71179845,138.46105533000082,54898.987437120006 2022-09-18,02:40:32.000,261,11015406,-795,0,1663468831,14163.698325829995,138.4822027199989,54898.966475760004 2022-09-18,02:40:33.000,261,11015399,-795,0,1663468832,14163.698325829995,138.47515358999954,54898.98045000001 2022-09-18,02:40:34.000,261,11015471,-795,0,1663468833,14163.67138059,138.4822027199989,54899.00141136 2022-09-18,02:40:35.000,261,11015472,-795,0,1663468834,14163.69158952,138.4822027199989,54898.97346288 2022-09-18,02:40:36.000,261,11015459,-795,0,1663468835,14163.60401748999,138.45400620000146,54898.95250152 2022-09-18,02:40:37.000,261,11015469,-795,0,1663468836,14163.60401748999,138.43990794000274,54898.97346288 2022-09-18,02:40:38.000,261,11015461,-795,0,1663468837,14163.617490109995,138.42580968000402,54899.134166640004 2022-09-18,02:40:39.000,261,11015434,-795,0,1663468838,14163.597281179995,138.43285881000338,54899.036346960005 2022-09-18,02:40:40.000,261,11015470,-795,0,1663468839,14163.58380855999,138.40466228999867,54899.04333408 2022-09-18,02:40:41.000,261,11015489,-795,0,1663468840,14163.57033594,138.42580968000402,54898.99442424 2022-09-18,02:40:42.000,261,11015474,-795,0,1663468841,14163.55012701,138.43285881000338,54898.91057880001 2022-09-18,02:40:43.000,261,11015465,-795,0,1663468842,14163.50970915,138.3835149000006,54898.88961744001 2022-09-18,02:40:44.000,261,11015481,-795,0,1663468843,14163.476027599994,138.3976131599993,54898.966475760004 2022-09-18,02:40:45.000,261,11015498,-795,0,1663468844,14163.48950022,138.43285881000338,54898.98045000001 2022-09-18,02:40:46.000,261,11015513,-795,0,1663468845,14163.449082359999,138.4469570700021,54899.0153856 2022-09-18,02:40:47.000,261,11015452,-795,0,1663468846,14163.449082359999,138.46810446000018,54898.9455144 2022-09-18,02:40:48.000,261,11015470,-795,0,1663468847,14163.455818669994,138.46105533000082,54899.02237272 2022-09-18,02:40:49.000,261,11015455,-795,0,1663468848,14163.374982949994,138.48925184999825,54898.92455304 2022-09-18,02:40:50.000,261,11015476,-795,0,1663468849,14163.307619849998,138.47515358999954,54898.98045000001 2022-09-18,02:40:51.000,261,11015478,-795,0,1663468850,14163.287410919998,138.4963009800049,54898.90359168 2022-09-18,02:40:52.000,261,11015495,-795,0,1663468851,14163.246993059998,138.4822027199989,54898.88961744001 2022-09-18,02:40:53.000,261,11015516,-795,0,1663468852,14163.280674609989,138.4822027199989,54898.86166896001 2022-09-18,02:40:54.000,261,11015480,-795,0,1663468853,14163.260465679989,138.45400620000146,54898.917565920005 2022-09-18,02:40:55.000,261,11015489,-795,0,1663468854,14163.280674609989,138.4963009800049,54898.819746240006 2022-09-18,02:40:56.000,261,11015467,-795,0,1663468855,14163.314356159994,138.50335011000425,54898.9455144 2022-09-18,02:40:57.000,261,11015466,-795,0,1663468856,14163.273938299993,138.51744837000297,54898.819746240006 2022-09-18,02:40:58.000,261,11015422,-795,0,1663468857,14163.280674609989,138.51744837000297,54898.917565920005 2022-09-18,02:40:59.000,261,11015480,-795,0,1663468858,14163.294147229994,138.55269401999976,54898.95250152 2022-09-18,02:41:00.000,261,11015503,-795,0,1663468859,14163.287410919998,138.53154663000169,54898.92455304 2022-09-18,02:41:01.000,261,11015476,-795,0,1663468860,14163.267201989998,138.57384140999784,54898.9455144 2022-09-18,02:41:02.000,261,11015458,-795,0,1663468861,14163.233520439993,138.58089054000448,54898.917565920005 2022-09-18,02:41:03.000,261,11015511,-795,0,1663468862,14163.233520439993,138.6090870600019,54898.88263032 2022-09-18,02:41:04.000,261,11015478,-795,0,1663468863,14163.206575199998,138.63023445,54898.93154016001 2022-09-18,02:41:05.000,261,11015479,-795,0,1663468864,14163.213311509993,138.67957836000278,54898.8756432 2022-09-18,02:41:06.000,261,11015481,-795,0,1663468865,14163.139212099988,138.6443327099987,54898.88961744001 2022-09-18,02:41:07.000,261,11015454,-795,0,1663468866,14163.132475789993,138.68662749000214,54898.79179776001 2022-09-18,02:41:08.000,261,11015464,-795,0,1663468867,14163.132475789993,138.6936766200015,54898.7359008 2022-09-18,02:41:09.000,261,11015480,-795,0,1663468868,14163.152684719993,138.70072575000086,54898.798784880004 2022-09-18,02:41:10.000,261,11015491,-795,0,1663468869,14163.213311509993,138.68662749000214,54898.868656080005 2022-09-18,02:41:11.000,261,11015448,-795,0,1663468870,14163.213311509993,138.70072575000086,54898.966475760004 2022-09-18,02:41:12.000,261,11015482,-795,0,1663468871,14163.152684719993,138.70072575000086,54898.819746240006 2022-09-18,02:41:13.000,261,11015501,-795,0,1663468872,14163.179629959988,138.7289222699983,54898.917565920005 2022-09-18,02:41:14.000,261,11015503,-795,0,1663468873,14163.233520439993,138.68662749000214,54898.93852728001 2022-09-18,02:41:15.000,261,11015476,-795,0,1663468874,14163.273938299993,138.68662749000214,54898.89660456 2022-09-18,02:41:16.000,261,11015465,-795,0,1663468875,14163.226784129998,138.68662749000214,54898.86166896001 2022-09-18,02:41:17.000,261,11015489,-795,0,1663468876,14163.246993059998,138.71482400999957,54898.819746240006 2022-09-18,02:41:18.000,261,11015533,-795,0,1663468877,14163.294147229994,138.67252923000342,54898.868656080005 2022-09-18,02:41:19.000,261,11015487,-795,0,1663468878,14163.294147229994,138.71482400999957,54898.90359168 2022-09-18,02:41:20.000,261,11015456,-795,0,1663468879,14163.334565089994,138.75006966000365,54898.90359168 2022-09-18,02:41:21.000,261,11015506,-795,0,1663468880,14163.294147229994,138.75006966000365,54898.868656080005 2022-09-18,02:41:22.000,261,11015429,-795,0,1663468881,14163.334565089994,138.75006966000365,54898.798784880004 2022-09-18,02:41:23.000,261,11015506,-795,0,1663468882,14163.307619849998,138.757118790003,54898.82673336 2022-09-18,02:41:24.000,261,11015478,-795,0,1663468883,14163.374982949994,138.7430205300043,54898.88961744001 2022-09-18,02:41:25.000,261,11015466,-795,0,1663468884,14163.40192818999,138.76416792000236,54898.88263032 2022-09-18,02:41:26.000,261,11015458,-755,0,1663468885,14163.408664499999,138.76416792000236,54898.89660456 2022-09-18,02:41:27.000,261,11015509,-795,0,1663468886,14163.408664499999,138.76416792000236,54898.88263032 2022-09-18,02:41:28.000,261,11015467,-795,0,1663468887,14163.476027599994,138.757118790003,54898.89660456 2022-09-18,02:41:29.000,261,11015449,-795,0,1663468888,14163.516445459994,138.7923644399998,54898.88961744001 2022-09-18,02:41:30.000,261,11015478,-795,0,1663468889,14163.48276390999,138.76416792000236,54898.7359008 2022-09-18,02:41:31.000,261,11015488,-795,0,1663468890,14163.59054487,138.79941356999916,54898.89660456 2022-09-18,02:41:32.000,261,11015474,-795,0,1663468891,14163.57033594,138.77826618000108,54898.84070760001 2022-09-18,02:41:33.000,261,11015474,-795,0,1663468892,14163.60401748999,138.78531531000044,54898.85468184 2022-09-18,02:41:34.000,261,11015489,-795,0,1663468893,14163.63096273,138.7923644399998,54898.83372048 2022-09-18,02:41:35.000,261,11015467,-795,0,1663468894,14163.65117166,138.79941356999916,54898.93852728001 2022-09-18,02:41:36.000,261,11015520,-795,0,1663468895,14163.698325829995,138.78531531000044,54898.9455144 2022-09-18,02:41:37.000,261,11015505,-795,0,1663468896,14163.67138059,138.80646269999852,54898.93852728001 2022-09-18,02:41:38.000,261,11015488,-795,0,1663468897,14163.68485320999,138.77826618000108,54898.84070760001 2022-09-18,02:41:39.000,261,11015496,-795,0,1663468898,14163.70506213999,138.81351182999788,54898.89660456 2022-09-18,02:41:40.000,261,11015495,-795,0,1663468899,14163.80610678999,138.81351182999788,54898.95948864001 2022-09-18,02:41:41.000,261,11015522,-795,0,1663468900,14163.80610678999,138.8417083500026,54898.97346288 2022-09-18,02:41:42.000,261,11015495,-795,0,1663468901,14163.758952619995,138.8205609600045,54898.97346288 2022-09-18,02:41:43.000,261,11015493,-795,0,1663468902,14163.738743689995,138.83465922000323,54898.917565920005 2022-09-18,02:41:44.000,261,11015431,-795,0,1663468903,14163.8128431,138.83465922000323,54898.97346288 2022-09-18,02:41:45.000,261,11015522,-795,0,1663468904,14163.78589785999,138.8910522599981,54898.98045000001 2022-09-18,02:41:46.000,261,11015464,-795,0,1663468905,14163.779161549995,138.8769539999994,54898.98045000001 2022-09-18,02:41:47.000,261,11015460,-795,0,1663468906,14163.819579409996,138.91219965000346,54898.89660456 2022-09-18,02:41:48.000,261,11015483,-795,0,1663468907,14163.839788339996,138.91219965000346,54898.868656080005 2022-09-18,02:41:49.000,261,11015492,-795,0,1663468908,14163.880206199996,138.9403961700009,54899.02935984001 2022-09-18,02:41:50.000,261,11015516,-795,0,1663468909,14163.927360369991,138.94744530000025,54899.036346960005 2022-09-18,02:41:51.000,261,11015510,-795,0,1663468910,14163.974514540001,138.98269095000433,54899.1201924 2022-09-18,02:41:52.000,261,11015471,-795,0,1663468911,14163.961041919996,138.96154355999897,54899.02935984001 2022-09-18,02:41:53.000,261,11015487,-795,0,1663468912,14163.981250849996,138.92629791000218,54899.0503212 2022-09-18,02:41:54.000,261,11015474,-795,0,1663468913,14164.014932400001,138.91924878000282,54899.05730832001 2022-09-18,02:41:55.000,261,11015501,-795,0,1663468914,14163.994723470001,138.94744530000025,54899.00839848001 2022-09-18,02:41:56.000,261,11015539,-795,0,1663468915,14163.934096680001,138.9756418199977,54898.91057880001 2022-09-18,02:41:57.000,261,11015484,-795,0,1663468916,14164.028405019992,138.98974008000368,54899.036346960005 2022-09-18,02:41:58.000,261,11015472,-795,0,1663468917,14164.102504429997,139.0038383400024,54899.14115376 2022-09-18,02:41:59.000,261,11015498,-795,0,1663468918,14164.075559190002,139.0390839899992,54899.09224392 2022-09-18,02:42:00.000,261,11015452,-795,0,1663468919,14164.055350260001,139.06023138000455,54899.05730832001 2022-09-18,02:42:01.000,261,11015486,-795,0,1663468920,14164.014932400001,139.05318224999792,54899.11320528 2022-09-18,02:42:02.000,261,11015520,-795,0,1663468921,14164.035141330001,139.10957529000007,54899.05730832001 2022-09-18,02:42:03.000,261,11015517,-795,0,1663468922,14164.062086569997,139.10957529000007,54899.0503212 2022-09-18,02:42:04.000,261,11015482,-795,0,1663468923,14164.062086569997,139.1518700700035,54899.07826968001 2022-09-18,02:42:05.000,261,11015478,-795,0,1663468924,14164.068822879992,139.13072267999814,54899.16910224 2022-09-18,02:42:06.000,261,11015474,-795,0,1663468925,14164.089031809992,139.14482094000414,54899.19705072001 2022-09-18,02:42:07.000,261,11015448,-795,0,1663468926,14164.095768120002,139.16596833000222,54899.19705072001 2022-09-18,02:42:08.000,261,11015479,-795,0,1663468927,14164.021668709996,139.1871157200003,54899.134166640004 2022-09-18,02:42:09.000,261,11015523,-795,0,1663468928,14164.082295499997,139.13777181000478,54899.134166640004 2022-09-18,02:42:10.000,261,11015457,-795,0,1663468929,14164.089031809992,139.21531223999773,54899.12717952001 2022-09-18,02:42:11.000,261,11015482,-795,0,1663468930,14164.102504429997,139.22941050000372,54899.16910224 2022-09-18,02:42:12.000,261,11015430,-795,0,1663468931,14164.048613949992,139.20826310999837,54899.07128256 2022-09-18,02:42:13.000,261,11015505,-795,0,1663468932,14164.095768120002,139.19416484999965,54899.11320528 2022-09-18,02:42:14.000,261,11015439,-795,0,1663468933,14164.102504429997,139.21531223999773,54899.155128000006 2022-09-18,02:42:15.000,261,11015445,-795,0,1663468934,14164.109240739992,139.19416484999965,54899.16910224 2022-09-18,02:42:16.000,261,11015412,-795,0,1663468935,14164.089031809992,139.24350876000244,54899.10621816001 2022-09-18,02:42:17.000,261,11015421,-795,0,1663468936,14164.068822879992,139.22236137000436,54899.21102496 2022-09-18,02:42:18.000,261,11015505,-795,0,1663468937,14164.068822879992,139.2505578900018,54899.134166640004 2022-09-18,02:42:19.000,261,11015441,-795,0,1663468938,14164.068822879992,139.24350876000244,54899.14115376 2022-09-18,02:42:20.000,261,11015471,-795,0,1663468939,14164.048613949992,139.22941050000372,54899.14814088001 2022-09-18,02:42:21.000,261,11015483,-795,0,1663468940,14164.021668709996,139.24350876000244,54899.21102496 2022-09-18,02:42:22.000,261,11015453,-795,0,1663468941,14164.021668709996,139.2505578900018,54899.21102496 2022-09-18,02:42:23.000,261,11015479,-795,0,1663468942,14164.014932400001,139.29285266999796,54899.12717952001 2022-09-18,02:42:24.000,261,11015475,-795,0,1663468943,14164.001459779996,139.26465615000052,54899.22499920001 2022-09-18,02:42:25.000,261,11015453,-795,0,1663468944,14163.961041919996,139.24350876000244,54899.1201924 2022-09-18,02:42:26.000,261,11015503,-795,0,1663468945,14163.954305610001,139.27170527999988,54899.19705072001 2022-09-18,02:42:27.000,261,11015473,-795,0,1663468946,14163.886942509991,139.27170527999988,54899.12717952001 2022-09-18,02:42:28.000,261,11015456,-795,0,1663468947,14163.886942509991,139.24350876000244,54899.11320528 2022-09-18,02:42:29.000,261,11015468,-795,0,1663468948,14163.934096680001,139.27170527999988,54899.252947680005 2022-09-18,02:42:30.000,261,11015439,-795,0,1663468949,14163.920624059996,139.25760702000116,54899.17608936001 2022-09-18,02:42:31.000,261,11015477,-795,0,1663468950,14163.900415129996,139.25760702000116,54899.21801208 2022-09-18,02:42:32.000,261,11015510,-795,0,1663468951,14163.954305610001,139.25760702000116,54899.23198632 2022-09-18,02:42:33.000,261,11015477,-795,0,1663468952,14163.940832989996,139.27170527999988,54899.23897344 2022-09-18,02:42:34.000,261,11015506,-795,0,1663468953,14163.886942509991,139.24350876000244,54899.28089616 2022-09-18,02:42:35.000,261,11015471,-795,0,1663468954,14163.880206199996,139.27875440999924,54899.29487040001 2022-09-18,02:42:36.000,261,11015516,-795,0,1663468955,14163.866733579991,139.24350876000244,54899.17608936001 2022-09-18,02:42:37.000,261,11015432,-795,0,1663468956,14163.859997269996,139.25760702000116,54899.17608936001 2022-09-18,02:42:38.000,261,11015484,-795,0,1663468957,14163.940832989996,139.2505578900018,54899.30884464 2022-09-18,02:42:39.000,261,11015455,-795,0,1663468958,14163.886942509991,139.22941050000372,54899.2599348 2022-09-18,02:42:40.000,261,11015508,-795,0,1663468959,14163.839788339996,139.21531223999773,54899.18307648 2022-09-18,02:42:41.000,261,11015459,-795,0,1663468960,14163.83305203,139.20826310999837,54899.134166640004 2022-09-18,02:42:42.000,261,11015438,-795,0,1663468961,14163.79263417,139.21531223999773,54899.04333408 2022-09-18,02:42:43.000,261,11015516,-795,0,1663468962,14163.779161549995,139.1871157200003,54899.07128256 2022-09-18,02:42:44.000,261,11015441,-795,0,1663468963,14163.779161549995,139.1871157200003,54899.18307648 2022-09-18,02:42:45.000,261,11015479,-795,0,1663468964,14163.779161549995,139.19416484999965,54899.155128000006 2022-09-18,02:42:46.000,261,11015457,-795,0,1663468965,14163.758952619995,139.16596833000222,54899.16910224 2022-09-18,02:42:47.000,261,11015516,-795,0,1663468966,14163.73200738,139.1518700700035,54899.14814088001 2022-09-18,02:42:48.000,261,11015495,-795,0,1663468967,14163.758952619995,139.1871157200003,54899.16910224 2022-09-18,02:42:49.000,261,11015469,-795,0,1663468968,14163.76568892999,139.12367354999878,54899.10621816001 2022-09-18,02:42:50.000,261,11015503,-795,0,1663468969,14163.758952619995,139.13072267999814,54899.14814088001 2022-09-18,02:42:51.000,261,11015444,-795,0,1663468970,14163.76568892999,139.14482094000414,54899.14115376 2022-09-18,02:42:52.000,261,11015470,-795,0,1663468971,14163.72527106999,139.15891920000286,54899.0153856 2022-09-18,02:42:53.000,261,11015492,-795,0,1663468972,14163.73200738,139.13072267999814,54899.05730832001 2022-09-18,02:42:54.000,261,11015510,-795,0,1663468973,14163.76568892999,139.09547703000135,54899.09224392 2022-09-18,02:42:55.000,261,11015507,-795,0,1663468974,14163.76568892999,139.1025261600007,54899.155128000006 2022-09-18,02:42:56.000,261,11015441,-795,0,1663468975,14163.77242524,139.10957529000007,54899.11320528 2022-09-18,02:42:57.000,261,11015516,-795,0,1663468976,14163.637699039995,139.09547703000135,54898.93154016001 2022-09-18,02:42:58.000,261,11015480,-795,0,1663468977,14163.73200738,139.1025261600007,54899.036346960005 2022-09-18,02:42:59.000,261,11015455,-795,0,1663468978,14163.75221631,139.11662441999943,54899.09923104001 2022-09-18,02:43:00.000,261,11015451,-795,0,1663468979,14163.779161549995,139.0672805100039,54899.09224392 2022-09-18,02:43:01.000,261,11015477,-795,0,1663468980,14163.779161549995,139.1025261600007,54899.155128000006 2022-09-18,02:43:02.000,261,11015469,-795,0,1663468981,14163.77242524,139.06023138000455,54899.0503212 2022-09-18,02:43:03.000,261,11015498,-795,0,1663468982,14163.799370479996,139.08137877000263,54899.06429544 2022-09-18,02:43:04.000,261,11015423,-795,0,1663468983,14163.80610678999,139.0390839899992,54899.134166640004 2022-09-18,02:43:05.000,261,11015490,-795,0,1663468984,14163.799370479996,139.1025261600007,54899.07128256 2022-09-18,02:43:06.000,261,11015437,-795,0,1663468985,14163.84652464999,139.08137877000263,54899.1201924 2022-09-18,02:43:07.000,261,11015464,-795,0,1663468986,14163.78589785999,139.05318224999792,54899.00839848001 2022-09-18,02:43:08.000,261,11015476,-795,0,1663468987,14163.78589785999,139.06023138000455,54899.036346960005 2022-09-18,02:43:09.000,261,11015446,-795,0,1663468988,14163.799370479996,139.06023138000455,54899.06429544 2022-09-18,02:43:10.000,261,11015527,-795,0,1663468989,14163.819579409996,139.01793660000112,54899.10621816001 2022-09-18,02:43:11.000,261,11015498,-795,0,1663468990,14163.839788339996,139.0390839899992,54899.07826968001 2022-09-18,02:43:12.000,261,11015504,-795,0,1663468991,14163.80610678999,138.9756418199977,54899.00141136 2022-09-18,02:43:13.000,261,11015450,-795,0,1663468992,14163.799370479996,138.99678921000304,54898.98045000001 2022-09-18,02:43:14.000,261,11015467,-795,0,1663468993,14163.83305203,138.98974008000368,54899.06429544 2022-09-18,02:43:15.000,261,11015464,-795,0,1663468994,14163.80610678999,138.98269095000433,54899.036346960005 2022-09-18,02:43:16.000,261,11015490,-795,0,1663468995,14163.779161549995,138.99678921000304,54898.95250152 2022-09-18,02:43:17.000,261,11015503,-795,0,1663468996,14163.779161549995,139.0390839899992,54899.00141136 2022-09-18,02:43:18.000,261,11015473,-795,0,1663468997,14163.859997269996,139.02498573000048,54899.11320528 2022-09-18,02:43:19.000,261,11015510,-795,0,1663468998,14163.8128431,139.03203485999984,54899.10621816001 2022-09-18,02:43:20.000,261,11015468,-795,0,1663468999,14163.839788339996,139.01088747000176,54899.04333408 2022-09-18,02:43:21.000,261,11015503,-795,0,1663469000,14163.799370479996,139.04613311999856,54899.00141136 2022-09-18,02:43:22.000,261,11015483,-795,0,1663469001,14163.79263417,139.01088747000176,54898.99442424 2022-09-18,02:43:23.000,261,11015489,-795,0,1663469002,14163.779161549995,139.0390839899992,54898.966475760004 2022-09-18,02:43:24.000,261,11015498,-795,0,1663469003,14163.78589785999,139.01793660000112,54898.98045000001 2022-09-18,02:43:25.000,261,11015470,-795,0,1663469004,14163.82631571999,139.0038383400024,54899.09923104001 2022-09-18,02:43:26.000,261,11015461,-795,0,1663469005,14163.8128431,139.01088747000176,54899.036346960005 2022-09-18,02:43:27.000,261,11015505,-795,0,1663469006,14163.819579409996,139.01088747000176,54898.99442424 2022-09-18,02:43:28.000,261,11015491,-795,0,1663469007,14163.886942509991,138.96859268999833,54899.0503212 2022-09-18,02:43:29.000,261,11015492,-795,0,1663469008,14163.85326096,139.01793660000112,54899.02237272 2022-09-18,02:43:30.000,261,11015447,-795,0,1663469009,14163.8128431,139.0038383400024,54899.00839848001 2022-09-18,02:43:31.000,261,11015466,-795,0,1663469010,14163.880206199996,139.03203485999984,54898.98045000001 2022-09-18,02:43:32.000,261,11015468,-795,0,1663469011,14163.87346989,139.04613311999856,54898.97346288 2022-09-18,02:43:33.000,261,11015495,-795,0,1663469012,14163.87346989,139.01793660000112,54899.085256800005 2022-09-18,02:43:34.000,261,11015509,-795,0,1663469013,14163.900415129996,139.0390839899992,54899.07128256 2022-09-18,02:43:35.000,261,11015483,-795,0,1663469014,14163.85326096,139.0390839899992,54899.10621816001 2022-09-18,02:43:36.000,261,11015455,-795,0,1663469015,14163.84652464999,139.02498573000048,54899.1201924 2022-09-18,02:43:37.000,261,11015487,-795,0,1663469016,14163.87346989,139.06023138000455,54899.06429544 2022-09-18,02:43:38.000,261,11015524,-795,0,1663469017,14163.907151439991,139.06023138000455,54899.04333408 2022-09-18,02:43:39.000,261,11015502,-795,0,1663469018,14163.91388775,139.088427900002,54899.0503212 2022-09-18,02:43:40.000,261,11015486,-795,0,1663469019,14163.907151439991,139.0672805100039,54899.04333408 2022-09-18,02:43:41.000,261,11015515,-795,0,1663469020,14163.859997269996,139.0672805100039,54898.95250152 2022-09-18,02:43:42.000,261,11015513,-795,0,1663469021,14163.927360369991,139.07432964000327,54899.1201924 2022-09-18,02:43:43.000,261,11015501,-795,0,1663469022,14163.900415129996,139.08137877000263,54899.12717952001 2022-09-18,02:43:44.000,261,11015508,-795,0,1663469023,14163.900415129996,139.0672805100039,54899.07128256 2022-09-18,02:43:45.000,261,11015505,-795,0,1663469024,14163.85326096,139.08137877000263,54898.95250152 2022-09-18,02:43:46.000,261,11015444,-795,0,1663469025,14163.880206199996,139.09547703000135,54898.966475760004 2022-09-18,02:43:47.000,261,11015523,-795,0,1663469026,14163.89367882,139.07432964000327,54899.06429544 2022-09-18,02:43:48.000,261,11015482,-795,0,1663469027,14163.89367882,139.07432964000327,54899.036346960005 2022-09-18,02:43:49.000,261,11015475,-795,0,1663469028,14163.866733579991,139.05318224999792,54898.98045000001 2022-09-18,02:43:50.000,261,11015439,-795,0,1663469029,14163.920624059996,139.03203485999984,54899.085256800005 2022-09-18,02:43:51.000,261,11015473,-795,0,1663469030,14163.91388775,139.0672805100039,54899.07826968001 2022-09-18,02:43:52.000,261,11015466,-795,0,1663469031,14163.89367882,139.0390839899992,54898.99442424 2022-09-18,02:43:53.000,261,11015513,-795,0,1663469032,14163.940832989996,139.0038383400024,54899.00141136 2022-09-18,02:43:54.000,261,11015486,-795,0,1663469033,14163.900415129996,139.01088747000176,54899.0153856 2022-09-18,02:43:55.000,261,11015513,-795,0,1663469034,14163.967778229991,139.02498573000048,54899.14115376 2022-09-18,02:43:56.000,261,11015480,-795,0,1663469035,14163.940832989996,138.98974008000368,54899.00141136 2022-09-18,02:43:57.000,261,11015462,-795,0,1663469036,14163.954305610001,138.96859268999833,54899.09923104001 2022-09-18,02:43:58.000,261,11015448,-795,0,1663469037,14163.940832989996,138.9403961700009,54899.036346960005 2022-09-18,02:43:59.000,261,11015467,-795,0,1663469038,14164.008196089992,138.9756418199977,54899.14814088001 2022-09-18,02:44:00.000,261,11015439,-795,0,1663469039,14164.041877639997,138.94744530000025,54899.085256800005 2022-09-18,02:44:01.000,261,11015468,-795,0,1663469040,14164.035141330001,138.96859268999833,54899.0503212 2022-09-18,02:44:02.000,261,11015456,-795,0,1663469041,14163.961041919996,138.92629791000218,54898.966475760004 2022-09-18,02:44:03.000,261,11015497,-795,0,1663469042,14163.994723470001,138.94744530000025,54898.966475760004 2022-09-18,02:44:04.000,261,11015445,-795,0,1663469043,14164.014932400001,138.92629791000218,54899.09224392 2022-09-18,02:44:05.000,261,11015489,-795,0,1663469044,14164.089031809992,138.94744530000025,54899.07826968001 2022-09-18,02:44:06.000,261,11015504,-795,0,1663469045,14164.068822879992,138.91219965000346,54899.10621816001 2022-09-18,02:44:07.000,261,11015470,-795,0,1663469046,14164.075559190002,138.92629791000218,54899.00839848001 2022-09-18,02:44:08.000,261,11015419,-795,0,1663469047,14164.102504429997,138.8910522599981,54899.085256800005 2022-09-18,02:44:09.000,261,11015428,-795,0,1663469048,14164.075559190002,138.89810139000474,54899.02237272 2022-09-18,02:44:10.000,261,11015477,-795,0,1663469049,14164.095768120002,138.86990487000003,54899.05730832001 2022-09-18,02:44:11.000,261,11015483,-795,0,1663469050,14164.109240739992,138.88400312999875,54899.085256800005 2022-09-18,02:44:12.000,261,11015481,-795,0,1663469051,14164.068822879992,138.86285574000067,54899.00141136 2022-09-18,02:44:13.000,261,11015484,-795,0,1663469052,14164.122713359997,138.84875748000195,54899.00141136 2022-09-18,02:44:14.000,261,11015465,-795,0,1663469053,14164.142922289997,138.83465922000323,54899.09923104001 2022-09-18,02:44:15.000,261,11015511,-795,0,1663469054,14164.203549079997,138.81351182999788,54899.16211512 2022-09-18,02:44:16.000,261,11015449,-795,0,1663469055,14164.230494319992,138.7923644399998,54899.12717952001 2022-09-18,02:44:17.000,261,11015529,-795,0,1663469056,14164.183340149997,138.757118790003,54898.99442424 2022-09-18,02:44:18.000,261,11015413,-795,0,1663469057,14164.250703249993,138.75006966000365,54899.07128256 2022-09-18,02:44:19.000,261,11015442,-795,0,1663469058,14164.304593729998,138.77121705000172,54899.10621816001 2022-09-18,02:44:20.000,261,11015502,-795,0,1663469059,14164.304593729998,138.75006966000365,54899.14814088001 2022-09-18,02:44:21.000,261,11015496,-795,0,1663469060,14164.331538969993,138.73597139999765,54899.11320528 2022-09-18,02:44:22.000,261,11015506,-795,0,1663469061,14164.304593729998,138.73597139999765,54899.1201924 2022-09-18,02:44:23.000,261,11015450,-795,0,1663469062,14164.351747899993,138.73597139999765,54899.134166640004 2022-09-18,02:44:24.000,261,11015461,-795,0,1663469063,14164.371956829993,138.70072575000086,54899.17608936001 2022-09-18,02:44:25.000,261,11015456,-795,0,1663469064,14164.378693139988,138.6936766200015,54899.11320528 2022-09-18,02:44:26.000,261,11015510,-795,0,1663469065,14164.324802659998,138.70777488000022,54899.14115376 2022-09-18,02:44:27.000,261,11015488,-795,0,1663469066,14164.371956829993,138.72187313999893,54899.155128000006 2022-09-18,02:44:28.000,261,11015524,-795,0,1663469067,14164.331538969993,138.67252923000342,54899.14115376 2022-09-18,02:44:29.000,261,11015459,-795,0,1663469068,14164.419110999988,138.67252923000342,54899.134166640004 2022-09-18,02:44:30.000,261,11015504,-795,0,1663469069,14164.479737789989,138.70072575000086,54899.24596056001 2022-09-18,02:44:31.000,261,11015493,-795,0,1663469070,14164.520155649989,138.7289222699983,54899.24596056001 2022-09-18,02:44:32.000,261,11015486,-795,0,1663469071,14164.486474099998,138.68662749000214,54899.22499920001 2022-09-18,02:44:33.000,261,11015471,-795,0,1663469072,14164.520155649989,138.68662749000214,54899.21801208 2022-09-18,02:44:34.000,261,11015495,-795,0,1663469073,14164.533628269994,138.65138183999807,54899.28089616 2022-09-18,02:44:35.000,261,11015500,-795,0,1663469074,14164.574046129994,138.62318532000063,54899.322818880006 2022-09-18,02:44:36.000,261,11015510,-795,0,1663469075,14164.567309819999,138.63728357999935,54899.23897344 2022-09-18,02:44:37.000,261,11015492,-795,0,1663469076,14164.614463989994,138.58089054000448,54899.36474160001 2022-09-18,02:44:38.000,261,11015513,-795,0,1663469077,14164.66161815999,138.56679227999848,54899.44858704 2022-09-18,02:44:39.000,261,11015499,-795,0,1663469078,14164.66161815999,138.55269401999976,54899.40666432 2022-09-18,02:44:40.000,261,11015450,-795,0,1663469079,14164.648145539999,138.55974314999912,54899.38570296 2022-09-18,02:44:41.000,261,11015498,-795,0,1663469080,14164.634672919994,138.55269401999976,54899.35775448 2022-09-18,02:44:42.000,261,11015448,-795,0,1663469081,14164.594255059994,138.52449750000233,54899.31583176001 2022-09-18,02:44:43.000,261,11015497,-795,0,1663469082,14164.553837199994,138.57384140999784,54899.22499920001 2022-09-18,02:44:44.000,261,11015445,-795,0,1663469083,14164.634672919994,138.4963009800049,54899.301857520004 2022-09-18,02:44:45.000,261,11015492,-795,0,1663469084,14164.607727679999,138.53859576000104,54899.31583176001 2022-09-18,02:44:46.000,261,11015518,-795,0,1663469085,14164.634672919994,138.5103992400036,54899.30884464 2022-09-18,02:44:47.000,261,11015500,-795,0,1663469086,14164.600991369989,138.4822027199989,54899.29487040001 2022-09-18,02:44:48.000,261,11015434,-795,0,1663469087,14164.634672919994,138.4822027199989,54899.35775448 2022-09-18,02:44:49.000,261,11015484,-795,0,1663469088,14164.64140922999,138.50335011000425,54899.35076736 2022-09-18,02:44:50.000,261,11015504,-795,0,1663469089,14164.594255059994,138.46105533000082,54899.41365144001 2022-09-18,02:44:51.000,261,11015457,-795,0,1663469090,14164.654881849994,138.43285881000338,54899.34378024001 2022-09-18,02:44:52.000,261,11015430,-795,0,1663469091,14164.594255059994,138.42580968000402,54899.34378024001 2022-09-18,02:44:53.000,261,11015437,-795,0,1663469092,14164.587518749999,138.42580968000402,54899.27390904001 2022-09-18,02:44:54.000,261,11015473,-795,0,1663469093,14164.64140922999,138.40466228999867,54899.30884464 2022-09-18,02:44:55.000,261,11015489,-795,0,1663469094,14164.68182708999,138.41876055000466,54899.42762568 2022-09-18,02:44:56.000,261,11015472,-795,0,1663469095,14164.594255059994,138.3482692500038,54899.329806 2022-09-18,02:44:57.000,261,11015432,-795,0,1663469096,14164.648145539999,138.32712185999844,54899.33679312 2022-09-18,02:44:58.000,261,11015503,-795,0,1663469097,14164.654881849994,138.31302359999972,54899.34378024001 2022-09-18,02:44:59.000,261,11015440,-795,0,1663469098,14164.62120029999,138.298925340001,54899.252947680005 2022-09-18,02:45:00.000,261,11015461,-795,0,1663469099,14164.668354469999,138.2848270800023,54899.35076736 2022-09-18,02:45:01.000,261,11015471,-795,0,1663469100,14164.70877233,138.30597447000036,54899.44159992001 2022-09-18,02:45:02.000,261,11015459,-795,0,1663469101,14164.78287173999,138.27072882000357,54899.490509760006 2022-09-18,02:45:03.000,261,11015502,-795,0,1663469102,14164.776135429995,138.32007272999908,54899.43461280001 2022-09-18,02:45:04.000,261,11015484,-795,0,1663469103,14164.776135429995,138.27777795000293,54899.40666432 2022-09-18,02:45:05.000,261,11015507,-795,0,1663469104,14164.776135429995,138.298925340001,54899.42762568 2022-09-18,02:45:06.000,261,11015537,-795,0,1663469105,14164.80981698,138.30597447000036,54899.469548400004 2022-09-18,02:45:07.000,261,11015498,-795,0,1663469106,14164.816553289995,138.31302359999972,54899.40666432 2022-09-18,02:45:08.000,261,11015449,-795,0,1663469107,14164.80981698,138.32007272999908,54899.36474160001 2022-09-18,02:45:09.000,261,11015496,-795,0,1663469108,14164.88391638999,138.32712185999844,54899.539419600005 2022-09-18,02:45:10.000,261,11015487,-795,0,1663469109,14164.897389009995,138.29187621000165,54899.539419600005 2022-09-18,02:45:11.000,261,11015438,-795,0,1663469110,14164.8906527,138.30597447000036,54899.52544536 2022-09-18,02:45:12.000,261,11015507,-795,0,1663469111,14164.87044377,138.29187621000165,54899.48352264001 2022-09-18,02:45:13.000,261,11015535,-795,0,1663469112,14164.8906527,138.27777795000293,54899.46256128001 2022-09-18,02:45:14.000,261,11015478,-795,0,1663469113,14164.91086163,138.29187621000165,54899.49749688 2022-09-18,02:45:15.000,261,11015505,-795,0,1663469114,14164.96475210999,138.2848270800023,54899.51147112001 2022-09-18,02:45:16.000,261,11015525,-795,0,1663469115,14164.958015799995,138.298925340001,54899.48352264001 2022-09-18,02:45:17.000,261,11015488,-795,0,1663469116,14164.95127949,138.3341709899978,54899.58134232001 2022-09-18,02:45:18.000,261,11015515,-795,0,1663469117,14165.03211521,138.3341709899978,54899.61627792 2022-09-18,02:45:19.000,261,11015473,-795,0,1663469118,14165.018642589996,138.27777795000293,54899.70012336001 2022-09-18,02:45:20.000,261,11015483,-795,0,1663469119,14165.01190628,138.29187621000165,54899.68614912 2022-09-18,02:45:21.000,261,11015504,-795,0,1663469120,14165.03211521,138.31302359999972,54899.60230368001 2022-09-18,02:45:22.000,261,11015469,-795,0,1663469121,14165.02537889999,138.31302359999972,54899.53243248001 2022-09-18,02:45:23.000,261,11015464,-795,0,1663469122,14165.018642589996,138.34122012000444,54899.51845824 2022-09-18,02:45:24.000,261,11015497,-795,0,1663469123,14165.059060449996,138.3623675100025,54899.56736808 2022-09-18,02:45:25.000,261,11015480,-795,0,1663469124,14165.038851519996,138.36941664000187,54899.60929080001 2022-09-18,02:45:26.000,261,11015498,-795,0,1663469125,14165.092742,138.36941664000187,54899.56736808 2022-09-18,02:45:27.000,261,11015520,-795,0,1663469126,14165.018642589996,138.36941664000187,54899.55339384 2022-09-18,02:45:28.000,261,11015485,-795,0,1663469127,14165.086005689991,138.3482692500038,54899.56736808 2022-09-18,02:45:29.000,261,11015470,-795,0,1663469128,14165.038851519996,138.37646577000123,54899.60230368001 2022-09-18,02:45:30.000,261,11015456,-795,0,1663469129,14165.04558782999,138.32007272999908,54899.59531656 2022-09-18,02:45:31.000,261,11015487,-795,0,1663469130,14165.02537889999,138.3341709899978,54899.58134232001 2022-09-18,02:45:32.000,261,11015487,-795,0,1663469131,14165.00516996999,138.34122012000444,54899.53243248001 2022-09-18,02:45:33.000,261,11015489,-795,0,1663469132,14164.998433659995,138.34122012000444,54899.588329440005 2022-09-18,02:45:34.000,261,11015448,-795,0,1663469133,14165.065796759991,138.3341709899978,54899.707110480005 2022-09-18,02:45:35.000,261,11015499,-795,0,1663469134,14165.018642589996,138.3341709899978,54899.61627792 2022-09-18,02:45:36.000,261,11015489,-795,0,1663469135,14165.038851519996,138.32007272999908,54899.65121352001 2022-09-18,02:45:37.000,261,11015500,-795,0,1663469136,14164.94454317999,138.3623675100025,54899.54640672 2022-09-18,02:45:38.000,261,11015410,-795,0,1663469137,14165.02537889999,138.39056402999995,54899.637239280004 2022-09-18,02:45:39.000,261,11015497,-795,0,1663469138,14164.99169735,138.39056402999995,54899.637239280004 2022-09-18,02:45:40.000,261,11015479,-795,0,1663469139,14164.98496103999,138.43285881000338,54899.67916200001 2022-09-18,02:45:41.000,261,11015472,-795,0,1663469140,14164.97148842,138.41876055000466,54899.70012336001 2022-09-18,02:45:42.000,261,11015458,-795,0,1663469141,14164.99169735,138.42580968000402,54899.658200640006 2022-09-18,02:45:43.000,261,11015467,-795,0,1663469142,14164.97148842,138.46810446000018,54899.66518776 2022-09-18,02:45:44.000,261,11015503,-795,0,1663469143,14164.978224729995,138.42580968000402,54899.658200640006 2022-09-18,02:45:45.000,261,11015518,-795,0,1663469144,14164.958015799995,138.41876055000466,54899.61627792 2022-09-18,02:45:46.000,261,11015501,-795,0,1663469145,14164.96475210999,138.41171141999803,54899.56736808 2022-09-18,02:45:47.000,261,11015498,-795,0,1663469146,14164.978224729995,138.41171141999803,54899.56736808 2022-09-18,02:45:48.000,261,11015462,-795,0,1663469147,14164.998433659995,138.40466228999867,54899.53243248001 2022-09-18,02:45:49.000,261,11015507,-795,0,1663469148,14165.00516996999,138.37646577000123,54899.6442264 2022-09-18,02:45:50.000,261,11015508,-795,0,1663469149,14165.02537889999,138.35531838000315,54899.63025216001 2022-09-18,02:45:51.000,261,11015479,-795,0,1663469150,14165.038851519996,138.37646577000123,54899.6442264 2022-09-18,02:45:52.000,261,11015456,-795,0,1663469151,14165.059060449996,138.37646577000123,54899.56736808 2022-09-18,02:45:53.000,261,11015443,-795,0,1663469152,14165.106214619991,138.3835149000006,54899.6442264 2022-09-18,02:45:54.000,261,11015504,-795,0,1663469153,14165.153368790001,138.37646577000123,54899.67217488 2022-09-18,02:45:55.000,261,11015453,-795,0,1663469154,14165.173577720001,138.3623675100025,54899.67916200001 2022-09-18,02:45:56.000,261,11015478,-795,0,1663469155,14165.153368790001,138.37646577000123,54899.56038096001 2022-09-18,02:45:57.000,261,11015514,-795,0,1663469156,14165.166841409991,138.3835149000006,54899.66518776 2022-09-18,02:45:58.000,261,11015498,-795,0,1663469157,14165.220731889996,138.3623675100025,54899.7140976 2022-09-18,02:45:59.000,261,11015466,-795,0,1663469158,14165.207259269991,138.3341709899978,54899.72108472 2022-09-18,02:46:00.000,261,11015474,-795,0,1663469159,14165.200522959996,138.32712185999844,54899.59531656 2022-09-18,02:46:01.000,261,11015492,-795,0,1663469160,14165.274622370001,138.34122012000444,54899.67217488 2022-09-18,02:46:02.000,261,11015512,-795,0,1663469161,14165.240940819996,138.3482692500038,54899.588329440005 2022-09-18,02:46:03.000,261,11015475,-795,0,1663469162,14165.281358679997,138.3341709899978,54899.61627792 2022-09-18,02:46:04.000,261,11015512,-795,0,1663469163,14165.362194399997,138.32007272999908,54899.65121352001 2022-09-18,02:46:05.000,261,11015438,-795,0,1663469164,14165.382403329997,138.298925340001,54899.68614912 2022-09-18,02:46:06.000,261,11015500,-795,0,1663469165,14165.389139639992,138.27072882000357,54899.67217488 2022-09-18,02:46:07.000,261,11015456,-795,0,1663469166,14165.422821189997,138.24253229999886,54899.72108472 2022-09-18,02:46:08.000,261,11015431,-795,0,1663469167,14165.496920600002,138.27072882000357,54899.74903320001 2022-09-18,02:46:09.000,261,11015458,-795,0,1663469168,14165.510393219993,138.2848270800023,54899.76300744 2022-09-18,02:46:10.000,261,11015502,-795,0,1663469169,14165.577756319988,138.22138491000078,54899.7140976 2022-09-18,02:46:11.000,261,11015484,-795,0,1663469170,14165.604701559998,138.22843404000014,54899.73505896 2022-09-18,02:46:12.000,261,11015473,-795,0,1663469171,14165.571020009993,138.21433578000142,54899.63025216001 2022-09-18,02:46:13.000,261,11015474,-795,0,1663469172,14165.631646799993,138.20728665000206,54899.70012336001 2022-09-18,02:46:14.000,261,11015515,-795,0,1663469173,14165.699009899989,138.18613926000398,54899.83986576 2022-09-18,02:46:15.000,261,11015497,-795,0,1663469174,14165.712482519994,138.12974622000183,54899.83287864 2022-09-18,02:46:16.000,261,11015471,-795,0,1663469175,14165.739427759989,138.07335317999969,54899.81191728 2022-09-18,02:46:17.000,261,11015439,-795,0,1663469176,14165.773109309994,138.08040230999904,54899.70012336001 2022-09-18,02:46:18.000,261,11015473,-795,0,1663469177,14165.800054549989,138.0381075300029,54899.74903320001 2022-09-18,02:46:19.000,261,11015468,-795,0,1663469178,14165.813527169994,138.0169601400048,54899.76300744 2022-09-18,02:46:20.000,261,11015458,-795,0,1663469179,14165.813527169994,138.00991100999818,54899.81191728 2022-09-18,02:46:21.000,261,11015500,-795,0,1663469180,14165.867417649999,138.03105840000353,54899.83287864 2022-09-18,02:46:22.000,261,11015525,-795,0,1663469181,14165.86068133999,138.00286187999882,54899.85384 2022-09-18,02:46:23.000,261,11015459,-795,0,1663469182,14165.847208719999,137.99581274999946,54899.8887756 2022-09-18,02:46:24.000,261,11015491,-795,0,1663469183,14165.88089026999,137.96056710000266,54899.86781424001 2022-09-18,02:46:25.000,261,11015513,-795,0,1663469184,14165.914571819994,137.9253214499986,54899.81890440001 2022-09-18,02:46:26.000,261,11015477,-795,0,1663469185,14165.92804444,137.94646884000394,54899.90274984 2022-09-18,02:46:27.000,261,11015469,-795,0,1663469186,14165.94151705999,137.88302667000244,54899.76300744 2022-09-18,02:46:28.000,261,11015451,-795,0,1663469187,14165.90783551,137.88302667000244,54899.83287864 2022-09-18,02:46:29.000,261,11015489,-795,0,1663469188,14165.94825337,137.9041740600005,54899.81191728 2022-09-18,02:46:30.000,261,11015460,-795,0,1663469189,14165.975198609995,137.86892841000372,54899.874801360005 2022-09-18,02:46:31.000,261,11015493,-795,0,1663469190,14165.954989679994,137.91122318999987,54899.88178848 2022-09-18,02:46:32.000,261,11015488,-795,0,1663469191,14165.92804444,137.9041740600005,54899.874801360005 2022-09-18,02:46:33.000,261,11015474,-795,0,1663469192,14165.94151705999,137.9041740600005,54899.86082712 2022-09-18,02:46:34.000,261,11015493,-795,0,1663469193,14165.975198609995,137.87597754000308,54899.923711200005 2022-09-18,02:46:35.000,261,11015514,-795,0,1663469194,14165.9684623,137.91122318999987,54899.8887756 2022-09-18,02:46:36.000,261,11015490,-795,0,1663469195,14165.975198609995,137.86892841000372,54899.7839688 2022-09-18,02:46:37.000,261,11015481,-795,0,1663469196,14166.00214384999,137.9041740600005,54899.83986576 2022-09-18,02:46:38.000,261,11015474,-795,0,1663469197,14166.035825399995,137.87597754000308,54899.93768544001 2022-09-18,02:46:39.000,261,11015491,-795,0,1663469198,14166.015616469995,137.9041740600005,54899.923711200005 2022-09-18,02:46:40.000,261,11015471,-795,0,1663469199,14166.08971588,137.91827231999923,54899.93768544001 2022-09-18,02:46:41.000,261,11015518,-795,0,1663469200,14166.06277063999,137.9253214499986,54899.95165968 2022-09-18,02:46:42.000,261,11015484,-795,0,1663469201,14166.10318849999,137.94646884000394,54899.91672408001 2022-09-18,02:46:43.000,261,11015498,-795,0,1663469202,14166.04256170999,137.96761623000202,54899.8887756 2022-09-18,02:46:44.000,261,11015454,-795,0,1663469203,14166.10318849999,137.9887636200001,54899.93768544001 2022-09-18,02:46:45.000,261,11015488,-795,0,1663469204,14166.076243259995,138.04515666000225,54899.93768544001 2022-09-18,02:46:46.000,261,11015473,-795,0,1663469205,14166.035825399995,138.0522057900016,54899.8887756 2022-09-18,02:46:47.000,261,11015463,-795,0,1663469206,14166.10318849999,138.08040230999904,54899.81890440001 2022-09-18,02:46:48.000,261,11015480,-795,0,1663469207,14166.16381528999,138.04515666000225,54899.86781424001 2022-09-18,02:46:49.000,261,11015445,-795,0,1663469208,14166.10992481,138.12269709000248,54899.86781424001 2022-09-18,02:46:50.000,261,11015478,-795,0,1663469209,14166.10318849999,138.0874514399984,54899.86781424001 2022-09-18,02:46:51.000,261,11015497,-795,0,1663469210,14166.12339742999,138.11564796000312,54899.8887756 2022-09-18,02:46:52.000,261,11015517,-795,0,1663469211,14166.10992481,138.10859883000376,54899.81191728 2022-09-18,02:46:53.000,261,11015454,-795,0,1663469212,14166.16381528999,138.18613926000398,54899.86082712 2022-09-18,02:46:54.000,261,11015491,-795,0,1663469213,14166.21096946,138.17909013000462,54899.94467256001 2022-09-18,02:46:55.000,261,11015470,-795,0,1663469214,14166.21096946,138.21433578000142,54899.90973696 2022-09-18,02:46:56.000,261,11015484,-795,0,1663469215,14166.21096946,138.2354831699995,54899.923711200005 2022-09-18,02:46:57.000,261,11015495,-795,0,1663469216,14166.1705516,138.2354831699995,54899.79095592 2022-09-18,02:46:58.000,261,11015495,-795,0,1663469217,14166.26485993999,138.25663056000485,54899.81191728 2022-09-18,02:46:59.000,261,11015477,-795,0,1663469218,14166.278332559996,138.25663056000485,54899.89576272001 2022-09-18,02:47:00.000,261,11015465,-795,0,1663469219,14166.26485993999,138.2636796900042,54899.86781424001 2022-09-18,02:47:01.000,261,11015460,-795,0,1663469220,14166.24465100999,138.2848270800023,54899.74903320001 2022-09-18,02:47:02.000,261,11015496,-795,0,1663469221,14166.278332559996,138.29187621000165,54899.825891520006 2022-09-18,02:47:03.000,261,11015461,-795,0,1663469222,14166.285068869991,138.298925340001,54899.76300744 2022-09-18,02:47:04.000,261,11015478,-795,0,1663469223,14166.392849830001,138.31302359999972,54899.88178848 2022-09-18,02:47:05.000,261,11015465,-795,0,1663469224,14166.372640900001,138.34122012000444,54899.86082712 2022-09-18,02:47:06.000,261,11015466,-795,0,1663469225,14166.372640900001,138.35531838000315,54899.73505896 2022-09-18,02:47:07.000,261,11015490,-795,0,1663469226,14166.473685550001,138.298925340001,54899.84685288001 2022-09-18,02:47:08.000,261,11015471,-795,0,1663469227,14166.480421859997,138.30597447000036,54899.7839688 2022-09-18,02:47:09.000,261,11015479,-795,0,1663469228,14166.446740309992,138.31302359999972,54899.83287864 2022-09-18,02:47:10.000,261,11015463,-795,0,1663469229,14166.541048649997,138.30597447000036,54899.96563392001 2022-09-18,02:47:11.000,261,11015502,-795,0,1663469230,14166.527576029992,138.30597447000036,54899.90973696 2022-09-18,02:47:12.000,261,11015411,-795,0,1663469231,14166.561257579997,138.2848270800023,54899.84685288001 2022-09-18,02:47:13.000,261,11015424,-795,0,1663469232,14166.581466509997,138.3341709899978,54899.874801360005 2022-09-18,02:47:14.000,261,11015470,-795,0,1663469233,14166.628620679992,138.298925340001,54899.90274984 2022-09-18,02:47:15.000,261,11015483,-795,0,1663469234,14166.635356990002,138.2848270800023,54899.874801360005 2022-09-18,02:47:16.000,261,11015468,-795,0,1663469235,14166.675774850002,138.32007272999908,54899.825891520006 2022-09-18,02:47:17.000,261,11015475,-795,0,1663469236,14166.689247469993,138.29187621000165,54899.86082712 2022-09-18,02:47:18.000,261,11015475,-795,0,1663469237,14166.749874259993,138.2354831699995,54900.00056952 2022-09-18,02:47:19.000,261,11015482,-795,0,1663469238,14166.790292119993,138.24958142999822,54900.00056952 2022-09-18,02:47:20.000,261,11015424,-795,0,1663469239,14166.776819500003,138.24253229999886,54899.923711200005 2022-09-18,02:47:21.000,261,11015447,-795,0,1663469240,14166.830709979993,138.25663056000485,54899.97960816 2022-09-18,02:47:22.000,261,11015474,-795,0,1663469241,14166.850918909993,138.24253229999886,54900.06345360001 2022-09-18,02:47:23.000,261,11015466,-795,0,1663469242,14166.877864149988,138.22843404000014,54900.08441496001 2022-09-18,02:47:24.000,261,11015502,-795,0,1663469243,14166.904809389998,138.2002375200027,54899.993582400006 2022-09-18,02:47:25.000,261,11015493,-795,0,1663469244,14166.864391529998,138.2002375200027,54900.042492240005 2022-09-18,02:47:26.000,261,11015487,-795,0,1663469245,14166.925018319998,138.2002375200027,54900.07742784 2022-09-18,02:47:27.000,261,11015456,-795,0,1663469246,14166.918282009989,138.18613926000398,54900.06345360001 2022-09-18,02:47:28.000,261,11015431,-795,0,1663469247,14166.918282009989,138.20728665000206,54900.00755664 2022-09-18,02:47:29.000,261,11015478,-795,0,1663469248,14166.904809389998,138.17909013000462,54899.993582400006 2022-09-18,02:47:30.000,261,11015463,-795,0,1663469249,14166.918282009989,138.17909013000462,54900.028518 2022-09-18,02:47:31.000,261,11015484,-795,0,1663469250,14166.911545699993,138.12974622000183,54899.98659528001 2022-09-18,02:47:32.000,261,11015497,-795,0,1663469251,14166.911545699993,138.1367953500012,54900.00755664 2022-09-18,02:47:33.000,261,11015483,-795,0,1663469252,14166.864391529998,138.12269709000248,54899.93768544001 2022-09-18,02:47:34.000,261,11015508,-795,0,1663469253,14166.958699869989,138.07335317999969,54900.08441496001 2022-09-18,02:47:35.000,261,11015487,-795,0,1663469254,14166.891336769993,138.08040230999904,54900.06345360001 2022-09-18,02:47:36.000,261,11015470,-795,0,1663469255,14166.857655219988,138.08040230999904,54900.03550512001 2022-09-18,02:47:37.000,261,11015480,-795,0,1663469256,14166.864391529998,138.02400927000417,54899.95165968 2022-09-18,02:47:38.000,261,11015468,-795,0,1663469257,14166.871127839993,138.0169601400048,54900.028518 2022-09-18,02:47:39.000,261,11015465,-795,0,1663469258,14166.776819500003,137.97466536000138,54899.86082712 2022-09-18,02:47:40.000,261,11015483,-795,0,1663469259,14166.837446289988,137.99581274999946,54900.01454376001 2022-09-18,02:47:41.000,261,11015472,-795,0,1663469260,14166.877864149988,137.9887636200001,54900.042492240005 2022-09-18,02:47:42.000,261,11015494,-795,0,1663469261,14166.884600459998,137.96056710000266,54900.00056952 2022-09-18,02:47:43.000,261,11015453,-795,0,1663469262,14166.850918909993,137.96056710000266,54899.95165968 2022-09-18,02:47:44.000,261,11015440,-795,0,1663469263,14166.817237359988,137.9253214499986,54900.03550512001 2022-09-18,02:47:45.000,261,11015478,-795,0,1663469264,14166.837446289988,137.9253214499986,54899.97960816 2022-09-18,02:47:46.000,261,11015507,-795,0,1663469265,14166.817237359988,137.91827231999923,54899.97960816 2022-09-18,02:47:47.000,261,11015475,-795,0,1663469266,14166.803764739998,137.9041740600005,54899.90973696 2022-09-18,02:47:48.000,261,11015470,-795,0,1663469267,14166.830709979993,137.9041740600005,54899.923711200005 2022-09-18,02:47:49.000,261,11015475,-795,0,1663469268,14166.904809389998,137.84778101999837,54899.94467256001 2022-09-18,02:47:50.000,261,11015465,-795,0,1663469269,14166.904809389998,137.84778101999837,54899.993582400006 2022-09-18,02:47:51.000,261,11015441,-795,0,1663469270,14166.884600459998,137.91827231999923,54899.90274984 2022-09-18,02:47:52.000,261,11015447,-795,0,1663469271,14166.790292119993,137.9041740600005,54899.84685288001 2022-09-18,02:47:53.000,261,11015442,-795,0,1663469272,14166.837446289988,137.87597754000308,54899.825891520006 2022-09-18,02:47:54.000,261,11015465,-795,0,1663469273,14166.871127839993,137.89712493000116,54899.86082712 2022-09-18,02:47:55.000,261,11015482,-795,0,1663469274,14166.871127839993,137.89712493000116,54899.88178848 2022-09-18,02:47:56.000,261,11015457,-795,0,1663469275,14166.817237359988,137.85483014999772,54899.7839688 2022-09-18,02:47:57.000,261,11015465,-795,0,1663469276,14166.810501049993,137.840731889999,54899.7839688 2022-09-18,02:47:58.000,261,11015498,-795,0,1663469277,14166.830709979993,137.840731889999,54899.923711200005 2022-09-18,02:47:59.000,261,11015453,-795,0,1663469278,14166.837446289988,137.86892841000372,54899.91672408001 2022-09-18,02:48:00.000,261,11015419,-795,0,1663469279,14166.877864149988,137.84778101999837,54899.90973696 2022-09-18,02:48:01.000,261,11015426,-795,0,1663469280,14166.911545699993,137.86187928000436,54899.89576272001 2022-09-18,02:48:02.000,261,11015483,-715,0,1663469281,14166.877864149988,137.85483014999772,54899.74204608 2022-09-18,02:48:03.000,261,11015438,-795,0,1663469282,14166.911545699993,137.84778101999837,54899.72108472 2022-09-18,02:48:04.000,261,11015481,-795,0,1663469283,14166.945227249998,137.83368275999965,54899.923711200005 2022-09-18,02:48:05.000,261,11015469,-795,0,1663469284,14166.972172489994,137.84778101999837,54899.8887756 2022-09-18,02:48:06.000,261,11015490,-795,0,1663469285,14166.978908799989,137.84778101999837,54899.90973696 2022-09-18,02:48:07.000,261,11015481,-795,0,1663469286,14167.012590349994,137.85483014999772,54899.85384 2022-09-18,02:48:08.000,261,11015442,-795,0,1663469287,14167.053008209994,137.83368275999965,54899.88178848 2022-09-18,02:48:09.000,261,11015458,-795,0,1663469288,14167.046271899999,137.81253537000157,54899.79794304001 2022-09-18,02:48:10.000,261,11015464,-795,0,1663469289,14167.066480829999,137.8054862400022,54899.84685288001 2022-09-18,02:48:11.000,261,11015478,-795,0,1663469290,14167.086689759999,137.81958450000093,54899.804930160004 2022-09-18,02:48:12.000,261,11015507,-795,0,1663469291,14167.03953558999,137.81253537000157,54899.74903320001 2022-09-18,02:48:13.000,261,11015480,-795,0,1663469292,14167.12710762,137.81253537000157,54899.77698168001 2022-09-18,02:48:14.000,261,11015502,-795,0,1663469293,14167.14058023999,137.7913879800035,54899.90973696 2022-09-18,02:48:15.000,261,11015458,-795,0,1663469294,14167.18099809999,137.7913879800035,54899.85384 2022-09-18,02:48:16.000,261,11015473,-795,0,1663469295,14167.16752548,137.81958450000093,54899.88178848 2022-09-18,02:48:17.000,261,11015465,-795,0,1663469296,14167.154052859994,137.78433885000413,54899.72807184001 2022-09-18,02:48:18.000,261,11015428,-795,0,1663469297,14167.133843929994,137.76319145999878,54899.77698168001 2022-09-18,02:48:19.000,261,11015493,-795,0,1663469298,14167.14058023999,137.78433885000413,54899.83287864 2022-09-18,02:48:20.000,261,11015523,-795,0,1663469299,14167.12037130999,137.77024058999814,54899.804930160004 2022-09-18,02:48:21.000,261,11015433,-795,0,1663469300,14167.133843929994,137.79843711000285,54899.93069832 2022-09-18,02:48:22.000,261,11015470,-795,0,1663469301,14167.093426069994,137.81958450000093,54899.88178848 2022-09-18,02:48:23.000,261,11015487,-795,0,1663469302,14167.066480829999,137.78433885000413,54899.90973696 2022-09-18,02:48:24.000,261,11015471,-795,0,1663469303,14167.066480829999,137.78433885000413,54899.93768544001 2022-09-18,02:48:25.000,261,11015498,-795,0,1663469304,14167.046271899999,137.7420440700007,54899.90274984 2022-09-18,02:48:26.000,261,11015517,-795,0,1663469305,14167.03953558999,137.75614232999942,54899.94467256001 2022-09-18,02:48:27.000,261,11015482,-795,0,1663469306,14166.985645109999,137.74909320000006,54899.85384 2022-09-18,02:48:28.000,261,11015491,-795,0,1663469307,14166.945227249998,137.69974929000455,54899.85384 2022-09-18,02:48:29.000,261,11015484,-795,0,1663469308,14167.005854039999,137.69974929000455,54899.923711200005 2022-09-18,02:48:30.000,261,11015460,-795,0,1663469309,14166.985645109999,137.7067984200039,54900.01454376001 2022-09-18,02:48:31.000,261,11015476,-795,0,1663469310,14166.951963559994,137.71384755000327,54900.00056952 2022-09-18,02:48:32.000,261,11015464,-795,0,1663469311,14166.891336769993,137.68565102999855,54899.874801360005 2022-09-18,02:48:33.000,261,11015504,-795,0,1663469312,14166.864391529998,137.74909320000006,54899.83986576 2022-09-18,02:48:34.000,261,11015489,-795,0,1663469313,14166.810501049993,137.69974929000455,54899.90973696 2022-09-18,02:48:35.000,261,11015531,-795,0,1663469314,14166.790292119993,137.77024058999814,54899.923711200005 2022-09-18,02:48:36.000,261,11015494,-795,0,1663469315,14166.709456399993,137.74909320000006,54899.81191728 2022-09-18,02:48:37.000,261,11015487,-795,0,1663469316,14166.695983780002,137.73499494000134,54899.84685288001 2022-09-18,02:48:38.000,261,11015459,-795,0,1663469317,14166.709456399993,137.73499494000134,54899.94467256001 2022-09-18,02:48:39.000,261,11015451,-795,0,1663469318,14166.682511159997,137.76319145999878,54899.90274984 2022-09-18,02:48:40.000,261,11015385,-795,0,1663469319,14166.635356990002,137.7067984200039,54899.89576272001 2022-09-18,02:48:41.000,261,11015478,-795,0,1663469320,14166.594939130002,137.72794581000198,54899.79794304001 2022-09-18,02:48:42.000,261,11015449,-795,0,1663469321,14166.581466509997,137.7067984200039,54899.81890440001 2022-09-18,02:48:43.000,261,11015476,-795,0,1663469322,14166.547784959992,137.66450364000048,54899.72108472 2022-09-18,02:48:44.000,261,11015467,-795,0,1663469323,14166.541048649997,137.6433562500024,54899.84685288001 2022-09-18,02:48:45.000,261,11015447,-795,0,1663469324,14166.493894480001,137.7067984200039,54899.756020320005 2022-09-18,02:48:46.000,261,11015474,-795,0,1663469325,14166.514103410002,137.65745451000112,54899.69313624 2022-09-18,02:48:47.000,261,11015500,-795,0,1663469326,14166.514103410002,137.68565102999855,54899.76999456001 2022-09-18,02:48:48.000,261,11015498,-795,0,1663469327,14166.547784959992,137.68565102999855,54899.756020320005 2022-09-18,02:48:49.000,261,11015469,-795,0,1663469328,14166.419795069996,137.66450364000048,54899.59531656 2022-09-18,02:48:50.000,261,11015489,-795,0,1663469329,14166.500630789997,137.65745451000112,54899.72807184001 2022-09-18,02:48:51.000,261,11015463,-795,0,1663469330,14166.460212929996,137.6433562500024,54899.59531656 2022-09-18,02:48:52.000,261,11015452,-795,0,1663469331,14166.480421859997,137.63630712000304,54899.65121352001 2022-09-18,02:48:53.000,261,11015457,-795,0,1663469332,14166.466949239992,137.65040538000176,54899.74204608 2022-09-18,02:48:54.000,261,11015505,-795,0,1663469333,14166.507367099992,137.65040538000176,54899.74903320001 2022-09-18,02:48:55.000,261,11015470,-795,0,1663469334,14166.440003999996,137.67155276999983,54899.67916200001 2022-09-18,02:48:56.000,261,11015471,-795,0,1663469335,14166.379377209996,137.63630712000304,54899.56736808 2022-09-18,02:48:57.000,261,11015487,-755,0,1663469336,14166.440003999996,137.62925799000368,54899.61627792 2022-09-18,02:48:58.000,261,11015511,-795,0,1663469337,14166.466949239992,137.62220886000432,54899.5743552 2022-09-18,02:48:59.000,261,11015497,-795,0,1663469338,14166.480421859997,137.60811059999833,54899.60929080001 2022-09-18,02:49:00.000,261,11015429,-795,0,1663469339,14166.514103410002,137.6433562500024,54899.60929080001 2022-09-18,02:49:01.000,261,11015525,-795,0,1663469340,14166.493894480001,137.62925799000368,54899.658200640006 2022-09-18,02:49:02.000,261,11015485,-795,0,1663469341,14166.507367099992,137.60811059999833,54899.61627792 2022-09-18,02:49:03.000,261,11015465,-795,0,1663469342,14166.514103410002,137.61515972999769,54899.51845824 2022-09-18,02:49:04.000,261,11015479,-795,0,1663469343,14166.520839719997,137.62925799000368,54899.490509760006 2022-09-18,02:49:05.000,261,11015515,-795,0,1663469344,14166.520839719997,137.63630712000304,54899.43461280001 2022-09-18,02:49:06.000,261,11015502,-795,0,1663469345,14166.561257579997,137.67155276999983,54899.51845824 2022-09-18,02:49:07.000,261,11015500,-795,0,1663469346,14166.574730200002,137.6786018999992,54899.504484 2022-09-18,02:49:08.000,261,11015503,-795,0,1663469347,14166.567993889992,137.7067984200039,54899.40666432 2022-09-18,02:49:09.000,261,11015524,-795,0,1663469348,14166.547784959992,137.72089668000262,54899.39269008001 2022-09-18,02:49:10.000,261,11015452,-795,0,1663469349,14166.635356990002,137.7067984200039,54899.49749688 2022-09-18,02:49:11.000,261,11015482,-795,0,1663469350,14166.608411749992,137.69974929000455,54899.45557416 2022-09-18,02:49:12.000,261,11015432,-795,0,1663469351,14166.635356990002,137.6786018999992,54899.45557416 2022-09-18,02:49:13.000,261,11015473,-795,0,1663469352,14166.682511159997,137.68565102999855,54899.45557416 2022-09-18,02:49:14.000,261,11015505,-795,0,1663469353,14166.695983780002,137.65040538000176,54899.43461280001 2022-09-18,02:49:15.000,261,11015436,-795,0,1663469354,14166.642093299997,137.68565102999855,54899.469548400004 2022-09-18,02:49:16.000,261,11015482,-795,0,1663469355,14166.648829609992,137.74909320000006,54899.36474160001 2022-09-18,02:49:17.000,261,11015455,-795,0,1663469356,14166.655565920002,137.73499494000134,54899.41365144001 2022-09-18,02:49:18.000,261,11015425,-795,0,1663469357,14166.669038539992,137.7067984200039,54899.53243248001 2022-09-18,02:49:19.000,261,11015481,-795,0,1663469358,14166.655565920002,137.72794581000198,54899.51147112001 2022-09-18,02:49:20.000,261,11015503,-795,0,1663469359,14166.743137949998,137.71384755000327,54899.54640672 2022-09-18,02:49:21.000,261,11015436,-795,0,1663469360,14166.763346879998,137.6927001599979,54899.420638560005 2022-09-18,02:49:22.000,261,11015456,-795,0,1663469361,14166.763346879998,137.7067984200039,54899.48352264001 2022-09-18,02:49:23.000,261,11015474,-795,0,1663469362,14166.709456399993,137.6786018999992,54899.30884464 2022-09-18,02:49:24.000,261,11015489,-795,0,1663469363,14166.803764739998,137.72794581000198,54899.47653552 2022-09-18,02:49:25.000,261,11015479,-795,0,1663469364,14166.817237359988,137.75614232999942,54899.45557416 2022-09-18,02:49:26.000,261,11015489,-795,0,1663469365,14166.790292119993,137.77024058999814,54899.44858704 2022-09-18,02:49:27.000,261,11015443,-795,0,1663469366,14166.864391529998,137.74909320000006,54899.43461280001 2022-09-18,02:49:28.000,261,11015433,-795,0,1663469367,14166.898073079989,137.72089668000262,54899.52544536 2022-09-18,02:49:29.000,261,11015461,-795,0,1663469368,14166.877864149988,137.74909320000006,54899.43461280001 2022-09-18,02:49:30.000,261,11015517,-795,0,1663469369,14166.972172489994,137.7420440700007,54899.42762568 2022-09-18,02:49:31.000,261,11015472,-795,0,1663469370,14166.985645109999,137.76319145999878,54899.420638560005 2022-09-18,02:49:32.000,261,11015489,-795,0,1663469371,14166.945227249998,137.75614232999942,54899.35775448 2022-09-18,02:49:33.000,261,11015475,-795,0,1663469372,14167.026062969999,137.7420440700007,54899.45557416 2022-09-18,02:49:34.000,261,11015475,-795,0,1663469373,14167.07995344999,137.72089668000262,54899.47653552 2022-09-18,02:49:35.000,261,11015480,-795,0,1663469374,14167.106898689999,137.71384755000327,54899.44858704 2022-09-18,02:49:36.000,261,11015496,-795,0,1663469375,14167.12037130999,137.7420440700007,54899.35775448 2022-09-18,02:49:37.000,261,11015440,-795,0,1663469376,14167.18773441,137.73499494000134,54899.44159992001 2022-09-18,02:49:38.000,261,11015469,-795,0,1663469377,14167.22815227,137.71384755000327,54899.41365144001 2022-09-18,02:49:39.000,261,11015501,-795,0,1663469378,14167.26183381999,137.67155276999983,54899.46256128001 2022-09-18,02:49:40.000,261,11015488,-795,0,1663469379,14167.34266953999,137.6927001599979,54899.469548400004 2022-09-18,02:49:41.000,261,11015470,-795,0,1663469380,14167.40329632999,137.68565102999855,54899.48352264001 2022-09-18,02:49:42.000,261,11015479,-795,0,1663469381,14167.46392311999,137.71384755000327,54899.504484 2022-09-18,02:49:43.000,261,11015468,-795,0,1663469382,14167.4504505,137.6927001599979,54899.44159992001 2022-09-18,02:49:44.000,261,11015456,-795,0,1663469383,14167.55149515,137.7067984200039,54899.48352264001 2022-09-18,02:49:45.000,261,11015495,-795,0,1663469384,14167.538022529996,137.65745451000112,54899.51845824 2022-09-18,02:49:46.000,261,11015501,-795,0,1663469385,14167.632330870001,137.67155276999983,54899.51147112001 2022-09-18,02:49:47.000,261,11015495,-795,0,1663469386,14167.659276109996,137.6786018999992,54899.38570296 2022-09-18,02:49:48.000,261,11015493,-795,0,1663469387,14167.753584450002,137.68565102999855,54899.490509760006 2022-09-18,02:49:49.000,261,11015489,-795,0,1663469388,14167.841156479997,137.66450364000048,54899.58134232001 2022-09-18,02:49:50.000,261,11015479,-795,0,1663469389,14167.901783269997,137.67155276999983,54899.60230368001 2022-09-18,02:49:51.000,261,11015495,-795,0,1663469390,14167.928728509993,137.71384755000327,54899.54640672 2022-09-18,02:49:52.000,261,11015468,-795,0,1663469391,14167.921992199997,137.67155276999983,54899.51147112001 2022-09-18,02:49:53.000,261,11015436,-795,0,1663469392,14168.009564229993,137.68565102999855,54899.53243248001 2022-09-18,02:49:54.000,261,11015478,-795,0,1663469393,14168.110608879993,137.68565102999855,54899.56038096001 2022-09-18,02:49:55.000,261,11015483,-795,0,1663469394,14168.117345189989,137.68565102999855,54899.60230368001 2022-09-18,02:49:56.000,261,11015499,-795,0,1663469395,14168.097136259988,137.7067984200039,54899.56736808 2022-09-18,02:49:57.000,261,11015510,-795,0,1663469396,14168.231862459994,137.6927001599979,54899.54640672 2022-09-18,02:49:58.000,261,11015505,-795,0,1663469397,14168.332907109994,137.7067984200039,54899.65121352001 2022-09-18,02:49:59.000,261,11015479,-795,0,1663469398,14168.36658866,137.68565102999855,54899.65121352001 2022-09-18,02:50:00.000,261,11015410,-795,0,1663469399,14168.42047913999,137.6786018999992,54899.6442264 2022-09-18,02:50:01.000,261,11015458,-795,0,1663469400,14168.46763331,137.6786018999992,54899.58134232001 2022-09-18,02:50:02.000,261,11015430,-795,0,1663469401,14168.494578549995,137.7067984200039,54899.539419600005 2022-09-18,02:50:03.000,261,11015489,-795,0,1663469402,14168.5282601,137.66450364000048,54899.539419600005 2022-09-18,02:50:04.000,261,11015451,-795,0,1663469403,14168.54846903,137.65745451000112,54899.60230368001 2022-09-18,02:50:05.000,261,11015485,-795,0,1663469404,14168.555205339995,137.62925799000368,54899.62326504 2022-09-18,02:50:06.000,261,11015436,-795,0,1663469405,14168.68993154,137.63630712000304,54899.72807184001 2022-09-18,02:50:07.000,261,11015432,-795,0,1663469406,14168.737085709996,137.63630712000304,54899.7140976 2022-09-18,02:50:08.000,261,11015514,-795,0,1663469407,14168.797712499996,137.60106146999897,54899.79794304001 2022-09-18,02:50:09.000,261,11015504,-795,0,1663469408,14168.77076726,137.67155276999983,54899.7839688 2022-09-18,02:50:10.000,261,11015487,-795,0,1663469409,14168.824657739991,137.62220886000432,54899.79095592 2022-09-18,02:50:11.000,261,11015460,-795,0,1663469410,14168.817921429996,137.62925799000368,54899.72807184001 2022-09-18,02:50:12.000,261,11015522,-795,0,1663469411,14168.777503569996,137.60811059999833,54899.658200640006 2022-09-18,02:50:13.000,261,11015491,-795,0,1663469412,14168.777503569996,137.5940123399996,54899.70012336001 2022-09-18,02:50:14.000,261,11015468,-795,0,1663469413,14168.871811910001,137.5446684300041,54899.85384 2022-09-18,02:50:15.000,261,11015488,-795,0,1663469414,14168.844866669991,137.58696321000025,54899.81191728 2022-09-18,02:50:16.000,261,11015506,-795,0,1663469415,14168.865075599992,137.5446684300041,54899.825891520006 2022-09-18,02:50:17.000,261,11015491,-795,0,1663469416,14168.811185120001,137.53761930000474,54899.70012336001 2022-09-18,02:50:18.000,261,11015513,-795,0,1663469417,14168.851602980001,137.51647190999938,54899.76999456001 2022-09-18,02:50:19.000,261,11015465,-795,0,1663469418,14168.858339289996,137.52352103999874,54899.76300744 2022-09-18,02:50:20.000,261,11015462,-795,0,1663469419,14168.844866669991,137.50942278000002,54899.756020320005 2022-09-18,02:50:21.000,261,11015493,-795,0,1663469420,14168.824657739991,137.47417713000323,54899.83986576 2022-09-18,02:50:22.000,261,11015484,-795,0,1663469421,14168.817921429996,137.4953245200013,54899.79095592 2022-09-18,02:50:23.000,261,11015472,-795,0,1663469422,14168.784239879991,137.4600788700045,54899.79794304001 2022-09-18,02:50:24.000,261,11015458,-795,0,1663469423,14168.844866669991,137.4318823499998,54899.85384 2022-09-18,02:50:25.000,261,11015492,-795,0,1663469424,14168.784239879991,137.4600788700045,54899.79095592 2022-09-18,02:50:26.000,261,11015451,-795,0,1663469425,14168.804448809991,137.45302973999787,54899.79794304001 2022-09-18,02:50:27.000,261,11015501,-795,0,1663469426,14168.743822019991,137.396636700003,54899.73505896 2022-09-18,02:50:28.000,261,11015430,-795,0,1663469427,14168.716876779996,137.37548930999765,54899.81191728 2022-09-18,02:50:29.000,261,11015458,-795,0,1663469428,14168.804448809991,137.40368583000236,54899.90274984 2022-09-18,02:50:30.000,261,11015485,-795,0,1663469429,14168.817921429996,137.40368583000236,54899.89576272001 2022-09-18,02:50:31.000,261,11015489,-795,0,1663469430,14168.75055833,137.44598060999851,54899.804930160004 2022-09-18,02:50:32.000,261,11015466,-795,0,1663469431,14168.743822019991,137.40368583000236,54899.79095592 2022-09-18,02:50:33.000,261,11015482,-795,0,1663469432,14168.784239879991,137.4318823499998,54899.81191728 2022-09-18,02:50:34.000,261,11015505,-795,0,1663469433,14168.77076726,137.41073496000172,54899.84685288001 2022-09-18,02:50:35.000,261,11015524,-795,0,1663469434,14168.77076726,137.44598060999851,54899.84685288001 2022-09-18,02:50:36.000,261,11015471,-795,0,1663469435,14168.75055833,137.4600788700045,54899.76999456001 2022-09-18,02:50:37.000,261,11015497,-795,0,1663469436,14168.75055833,137.4600788700045,54899.79095592 2022-09-18,02:50:38.000,261,11015489,-795,0,1663469437,14168.784239879991,137.4600788700045,54899.874801360005 2022-09-18,02:50:39.000,261,11015474,-795,0,1663469438,14168.777503569996,137.45302973999787,54899.85384 2022-09-18,02:50:40.000,261,11015474,-795,0,1663469439,14168.831394050001,137.45302973999787,54899.86082712 2022-09-18,02:50:41.000,261,11015518,-795,0,1663469440,14168.784239879991,137.43893147999916,54899.81191728 2022-09-18,02:50:42.000,261,11015492,-795,0,1663469441,14168.784239879991,137.4953245200013,54899.73505896 2022-09-18,02:50:43.000,261,11015517,-795,0,1663469442,14168.790976190001,137.50942278000002,54899.73505896 2022-09-18,02:50:44.000,261,11015479,-795,0,1663469443,14168.851602980001,137.52352103999874,54899.88178848 2022-09-18,02:50:45.000,261,11015446,-795,0,1663469444,14168.898757149997,137.56581582000217,54899.95165968 2022-09-18,02:50:46.000,261,11015515,-795,0,1663469445,14168.918966079997,137.57286495000153,54899.90973696 2022-09-18,02:50:47.000,261,11015507,-795,0,1663469446,14168.959383939997,137.5799140800009,54899.8887756 2022-09-18,02:50:48.000,261,11015471,-795,0,1663469447,14168.986329179992,137.57286495000153,54899.91672408001 2022-09-18,02:50:49.000,261,11015468,-795,0,1663469448,14169.013274420002,137.60811059999833,54899.91672408001 2022-09-18,02:50:50.000,261,11015470,-795,0,1663469449,14169.053692280002,137.60106146999897,54899.93768544001 2022-09-18,02:50:51.000,261,11015471,-795,0,1663469450,14169.040219659997,137.65040538000176,54899.8887756 2022-09-18,02:50:52.000,261,11015510,-795,0,1663469451,14169.006538109992,137.62220886000432,54899.825891520006 2022-09-18,02:50:53.000,261,11015469,-795,0,1663469452,14169.087373829992,137.62925799000368,54899.825891520006 2022-09-18,02:50:54.000,261,11015481,-795,0,1663469453,14169.168209549993,137.65745451000112,54899.85384 2022-09-18,02:50:55.000,261,11015489,-795,0,1663469454,14169.195154790003,137.6433562500024,54899.93069832 2022-09-18,02:50:56.000,261,11015473,-795,0,1663469455,14169.168209549993,137.68565102999855,54899.90973696 2022-09-18,02:50:57.000,261,11015488,-795,0,1663469456,14169.134528000002,137.69974929000455,54899.83287864 2022-09-18,02:50:58.000,261,11015511,-795,0,1663469457,14169.188418479993,137.67155276999983,54899.84685288001 2022-09-18,02:50:59.000,261,11015454,-795,0,1663469458,14169.222100029998,137.68565102999855,54899.90274984 2022-09-18,02:51:00.000,261,11015484,-795,0,1663469459,14169.269254199993,137.68565102999855,54899.874801360005 2022-09-18,02:51:01.000,261,11015523,-795,0,1663469460,14169.289463129993,137.6927001599979,54899.95165968 2022-09-18,02:51:02.000,261,11015449,-795,0,1663469461,14169.269254199993,137.68565102999855,54899.86781424001 2022-09-18,02:51:03.000,261,11015469,-795,0,1663469462,14169.289463129993,137.7067984200039,54899.90274984 2022-09-18,02:51:04.000,261,11015490,-795,0,1663469463,14169.296199439988,137.7067984200039,54899.93768544001 2022-09-18,02:51:05.000,261,11015474,-795,0,1663469464,14169.296199439988,137.74909320000006,54899.8887756 2022-09-18,02:51:06.000,261,11015476,-715,0,1663469465,14169.255781579988,137.71384755000327,54899.81890440001 2022-09-18,02:51:07.000,261,11015498,-795,0,1663469466,14169.316408369988,137.73499494000134,54899.88178848 2022-09-18,02:51:08.000,261,11015510,-795,0,1663469467,14169.309672059993,137.74909320000006,54899.88178848 2022-09-18,02:51:09.000,261,11015513,-795,0,1663469468,14169.377035159989,137.77024058999814,54900.00056952 2022-09-18,02:51:10.000,261,11015471,-795,0,1663469469,14169.397244089989,137.75614232999942,54900.03550512001 2022-09-18,02:51:11.000,261,11015473,-715,0,1663469470,14169.397244089989,137.77728972000477,54900.02153088 2022-09-18,02:51:12.000,261,11015465,-795,0,1663469471,14169.390507779994,137.75614232999942,54899.923711200005 2022-09-18,02:51:13.000,261,11015493,-795,0,1663469472,14169.437661949989,137.81253537000157,54899.97960816 2022-09-18,02:51:14.000,261,11015468,-795,0,1663469473,14169.471343499994,137.8266336300003,54900.01454376001 2022-09-18,02:51:15.000,261,11015444,-795,0,1663469474,14169.464607189999,137.81958450000093,54900.00755664 2022-09-18,02:51:16.000,261,11015456,-795,0,1663469475,14169.444398259999,137.85483014999772,54899.97960816 2022-09-18,02:51:17.000,261,11015488,-795,0,1663469476,14169.417453019989,137.86892841000372,54899.96563392001 2022-09-18,02:51:18.000,261,11015472,-795,0,1663469477,14169.471343499994,137.83368275999965,54900.08441496001 2022-09-18,02:51:19.000,261,11015467,-795,0,1663469478,14169.484816119999,137.86187928000436,54900.0983892 2022-09-18,02:51:20.000,261,11015506,-795,0,1663469479,14169.49828873999,137.88302667000244,54900.0983892 2022-09-18,02:51:21.000,261,11015469,-795,0,1663469480,14169.471343499994,137.86187928000436,54900.05646648 2022-09-18,02:51:22.000,261,11015490,-795,0,1663469481,14169.505025049999,137.86892841000372,54899.97960816 2022-09-18,02:51:23.000,261,11015536,-795,0,1663469482,14169.51849766999,137.85483014999772,54900.01454376001 2022-09-18,02:51:24.000,261,11015506,-795,0,1663469483,14169.58586077,137.91122318999987,54900.140311920004 2022-09-18,02:51:25.000,261,11015489,-795,0,1663469484,14169.61954231999,137.94646884000394,54900.13332480001 2022-09-18,02:51:26.000,261,11015493,-795,0,1663469485,14169.6060697,137.9535179700033,54900.07742784 2022-09-18,02:51:27.000,261,11015528,-795,0,1663469486,14169.6060697,137.9535179700033,54900.08441496001 2022-09-18,02:51:28.000,261,11015450,-795,0,1663469487,14169.63975124999,137.94646884000394,54900.18922176 2022-09-18,02:51:29.000,261,11015504,-795,0,1663469488,14169.6060697,137.96056710000266,54900.13332480001 2022-09-18,02:51:30.000,261,11015471,-795,0,1663469489,14169.62627863,138.0169601400048,54900.161273280006 2022-09-18,02:51:31.000,261,11015491,-795,0,1663469490,14169.653223869995,138.0169601400048,54900.140311920004 2022-09-18,02:51:32.000,261,11015467,-795,0,1663469491,14169.68690542,138.00286187999882,54900.11236344001 2022-09-18,02:51:33.000,261,11015462,-795,0,1663469492,14169.68016910999,138.0169601400048,54900.17524752 2022-09-18,02:51:34.000,261,11015500,-795,0,1663469493,14169.713850659995,137.99581274999946,54900.24511872 2022-09-18,02:51:35.000,261,11015474,-795,0,1663469494,14169.76774114,138.04515666000225,54900.29402856 2022-09-18,02:51:36.000,261,11015444,-795,0,1663469495,14169.734059589995,138.0381075300029,54900.22415736 2022-09-18,02:51:37.000,261,11015485,-795,0,1663469496,14169.78121375999,138.03105840000353,54900.161273280006 2022-09-18,02:51:38.000,261,11015409,-795,0,1663469497,14169.774477449995,138.03105840000353,54900.1682604 2022-09-18,02:51:39.000,261,11015492,-795,0,1663469498,14169.82836793,138.06630405000033,54900.23114448001 2022-09-18,02:51:40.000,261,11015517,-795,0,1663469499,14169.835104239995,138.05925492000097,54900.18922176 2022-09-18,02:51:41.000,261,11015545,-795,0,1663469500,14169.86204947999,138.06630405000033,54900.24511872 2022-09-18,02:51:42.000,261,11015484,-795,0,1663469501,14169.86204947999,138.10859883000376,54900.20319600001 2022-09-18,02:51:43.000,261,11015487,-795,0,1663469502,14169.936148889996,138.05925492000097,54900.259092960005 2022-09-18,02:51:44.000,261,11015435,-795,0,1663469503,14169.94962151,138.07335317999969,54900.3429384 2022-09-18,02:51:45.000,261,11015469,-795,0,1663469504,14169.99003937,138.1015497000044,54900.308002800004 2022-09-18,02:51:46.000,261,11015508,-795,0,1663469505,14169.976566749996,138.12974622000183,54900.3429384 2022-09-18,02:51:47.000,261,11015479,-795,0,1663469506,14170.016984609996,138.16499186999863,54900.33595128 2022-09-18,02:51:48.000,261,11015501,-795,0,1663469507,14169.96983044,138.15794273999927,54900.23114448001 2022-09-18,02:51:49.000,261,11015520,-795,0,1663469508,14170.030457230001,138.12974622000183,54900.30101568001 2022-09-18,02:51:50.000,261,11015459,-795,0,1663469509,14170.064138779991,138.12974622000183,54900.31498992 2022-09-18,02:51:51.000,261,11015485,-795,0,1663469510,14170.091084020001,138.12269709000248,54900.29402856 2022-09-18,02:51:52.000,261,11015410,-795,0,1663469511,14170.111292950001,138.12974622000183,54900.29402856 2022-09-18,02:51:53.000,261,11015437,-795,0,1663469512,14170.124765569992,138.11564796000312,54900.308002800004 2022-09-18,02:51:54.000,261,11015453,-795,0,1663469513,14170.111292950001,138.09450056999776,54900.33595128 2022-09-18,02:51:55.000,261,11015462,-795,0,1663469514,14170.158447119997,138.0874514399984,54900.328964160006 2022-09-18,02:51:56.000,261,11015509,-795,0,1663469515,14170.219073909997,138.0874514399984,54900.37088688001 2022-09-18,02:51:57.000,261,11015480,-795,0,1663469516,14170.299909629997,138.07335317999969,54900.40582248 2022-09-18,02:51:58.000,261,11015468,-795,0,1663469517,14170.320118559997,138.06630405000033,54900.46171944 2022-09-18,02:51:59.000,261,11015435,-795,0,1663469518,14170.367272729993,138.06630405000033,54900.46870656001 2022-09-18,02:52:00.000,261,11015451,-795,0,1663469519,14170.427899519993,138.02400927000417,54900.51062928 2022-09-18,02:52:01.000,261,11015471,-795,0,1663469520,14170.400954279998,138.0381075300029,54900.426783840005 2022-09-18,02:52:02.000,261,11015459,-795,0,1663469521,14170.434635829988,138.0381075300029,54900.39883536001 2022-09-18,02:52:03.000,261,11015499,-795,0,1663469522,14170.481789999998,138.06630405000033,54900.39883536001 2022-09-18,02:52:04.000,261,11015455,-795,0,1663469523,14170.495262619988,138.04515666000225,54900.46171944 2022-09-18,02:52:05.000,261,11015443,-795,0,1663469524,14170.468317379993,138.03105840000353,54900.43377096 2022-09-18,02:52:06.000,261,11015482,-795,0,1663469525,14170.434635829988,138.05925492000097,54900.496655040006 2022-09-18,02:52:07.000,261,11015512,-795,0,1663469526,14170.400954279998,138.05925492000097,54900.40582248 2022-09-18,02:52:08.000,261,11015463,-795,0,1663469527,14170.448108449993,138.04515666000225,54900.43377096 2022-09-18,02:52:09.000,261,11015467,-795,0,1663469528,14170.454844759988,138.0874514399984,54900.56652624001 2022-09-18,02:52:10.000,261,11015494,-795,0,1663469529,14170.515471549988,138.1015497000044,54900.61543608001 2022-09-18,02:52:11.000,261,11015457,-795,0,1663469530,14170.549153099993,138.08040230999904,54900.65735880001 2022-09-18,02:52:12.000,261,11015463,-795,0,1663469531,14170.542416789998,138.09450056999776,54900.6922944 2022-09-18,02:52:13.000,261,11015430,-795,0,1663469532,14170.481789999998,138.1015497000044,54900.60844896001 2022-09-18,02:52:14.000,261,11015491,-795,0,1663469533,14170.481789999998,138.05925492000097,54900.69928152 2022-09-18,02:52:15.000,261,11015482,-795,0,1663469534,14170.555889409989,138.0874514399984,54900.72024288 2022-09-18,02:52:16.000,261,11015506,-795,0,1663469535,14170.555889409989,138.09450056999776,54900.74819136 2022-09-18,02:52:17.000,261,11015505,-795,0,1663469536,14170.501998929998,138.09450056999776,54900.57351336 2022-09-18,02:52:18.000,261,11015493,-795,0,1663469537,14170.508735239993,138.10859883000376,54900.61543608001 2022-09-18,02:52:19.000,261,11015475,-795,0,1663469538,14170.569362029993,138.15794273999927,54900.713255760005 2022-09-18,02:52:20.000,261,11015460,-795,0,1663469539,14170.576098339989,138.2002375200027,54900.72024288 2022-09-18,02:52:21.000,261,11015512,-795,0,1663469540,14170.582834649998,138.17909013000462,54900.72024288 2022-09-18,02:52:22.000,261,11015490,-795,0,1663469541,14170.542416789998,138.20728665000206,54900.72723 2022-09-18,02:52:23.000,261,11015515,-795,0,1663469542,14170.569362029993,138.21433578000142,54900.6922944 2022-09-18,02:52:24.000,261,11015475,-795,0,1663469543,14170.589570959994,138.2354831699995,54900.79011408 2022-09-18,02:52:25.000,261,11015479,-795,0,1663469544,14170.528944169993,138.2636796900042,54900.73421712001 2022-09-18,02:52:26.000,261,11015525,-795,0,1663469545,14170.495262619988,138.32007272999908,54900.82504968001 2022-09-18,02:52:27.000,261,11015503,-795,0,1663469546,14170.501998929998,138.35531838000315,54900.76915272 2022-09-18,02:52:28.000,261,11015474,-795,0,1663469547,14170.515471549988,138.36941664000187,54900.76915272 2022-09-18,02:52:29.000,261,11015468,-795,0,1663469548,14170.528944169993,138.3835149000006,54900.90889512 2022-09-18,02:52:30.000,261,11015460,-795,0,1663469549,14170.508735239993,138.40466228999867,54900.9368436 2022-09-18,02:52:31.000,261,11015487,-795,0,1663469550,14170.522207859998,138.39056402999995,54900.96479208 2022-09-18,02:52:32.000,261,11015488,-795,0,1663469551,14170.488526309993,138.41171141999803,54900.82504968001 2022-09-18,02:52:33.000,261,11015456,-795,0,1663469552,14170.488526309993,138.46810446000018,54900.85998528 2022-09-18,02:52:34.000,261,11015519,-795,0,1663469553,14170.488526309993,138.46810446000018,54900.94383072001 2022-09-18,02:52:35.000,261,11015493,-795,0,1663469554,14170.441372139998,138.47515358999954,54900.95081784001 2022-09-18,02:52:36.000,261,11015499,-795,0,1663469555,14170.434635829988,138.48925184999825,54900.89492088 2022-09-18,02:52:37.000,261,11015492,-795,0,1663469556,14170.475053689988,138.48925184999825,54900.92286936001 2022-09-18,02:52:38.000,261,11015429,-795,0,1663469557,14170.549153099993,138.52449750000233,54901.02068904001 2022-09-18,02:52:39.000,261,11015474,-795,0,1663469558,14170.576098339989,138.53859576000104,54901.01370192 2022-09-18,02:52:40.000,261,11015484,-795,0,1663469559,14170.582834649998,138.51744837000297,54901.01370192 2022-09-18,02:52:41.000,261,11015473,-795,0,1663469560,14170.589570959994,138.57384140999784,54900.99274056001 2022-09-18,02:52:42.000,261,11015509,-795,0,1663469561,14170.589570959994,138.58089054000448,54900.929856480005 2022-09-18,02:52:43.000,261,11015505,-795,0,1663469562,14170.636725129989,138.57384140999784,54900.92286936001 2022-09-18,02:52:44.000,261,11015501,-795,0,1663469563,14170.656934059989,138.61613619000127,54901.02068904001 2022-09-18,02:52:45.000,261,11015416,-795,0,1663469564,14170.710824539994,138.63023445,54901.08357312 2022-09-18,02:52:46.000,261,11015477,-795,0,1663469565,14170.76471502,138.6090870600019,54901.13248296 2022-09-18,02:52:47.000,261,11015465,-795,0,1663469566,14170.771451329994,138.63728357999935,54901.02068904001 2022-09-18,02:52:48.000,261,11015496,-795,0,1663469567,14170.86575967,138.62318532000063,54901.13947008001 2022-09-18,02:52:49.000,261,11015472,-795,0,1663469568,14170.90617753,138.63728357999935,54901.15344432 2022-09-18,02:52:50.000,261,11015510,-795,0,1663469569,14170.94659539,138.60203793000255,54901.11850872001 2022-09-18,02:52:51.000,261,11015513,-795,0,1663469570,14171.00048586999,138.6090870600019,54901.17440568 2022-09-18,02:52:52.000,261,11015503,-795,0,1663469571,14171.02743111,138.63023445,54901.251264 2022-09-18,02:52:53.000,261,11015495,-795,0,1663469572,14171.08132158999,138.61613619000127,54901.23030264 2022-09-18,02:52:54.000,261,11015448,-795,0,1663469573,14171.14868469,138.6443327099987,54901.25825112001 2022-09-18,02:52:55.000,261,11015466,-795,0,1663469574,14171.162157309991,138.63023445,54901.167418560006 2022-09-18,02:52:56.000,261,11015448,-795,0,1663469575,14171.162157309991,138.56679227999848,54901.19536704 2022-09-18,02:52:57.000,261,11015480,-795,0,1663469576,14171.182366239991,138.58089054000448,54901.1813928 2022-09-18,02:52:58.000,261,11015468,-795,0,1663469577,14171.222784099991,138.55269401999976,54901.251264 2022-09-18,02:52:59.000,261,11015481,-795,0,1663469578,14171.236256719996,138.56679227999848,54901.29318672 2022-09-18,02:53:00.000,261,11015478,-795,0,1663469579,14171.236256719996,138.53154663000169,54901.32812232001 2022-09-18,02:53:01.000,261,11015562,-795,0,1663469580,14171.296883509996,138.5103992400036,54901.37004504 2022-09-18,02:53:02.000,261,11015519,-795,0,1663469581,14171.310356130001,138.4963009800049,54901.34209656 2022-09-18,02:53:03.000,261,11015486,-795,0,1663469582,14171.377719229997,138.45400620000146,54901.36305792 2022-09-18,02:53:04.000,261,11015458,-795,0,1663469583,14171.445082329992,138.42580968000402,54901.39799352 2022-09-18,02:53:05.000,261,11015461,-795,0,1663469584,14171.438346019997,138.41876055000466,54901.35607080001 2022-09-18,02:53:06.000,261,11015513,-795,0,1663469585,14171.472027570002,138.36941664000187,54901.3910064 2022-09-18,02:53:07.000,261,11015470,-795,0,1663469586,14171.445082329992,138.37646577000123,54901.32812232001 2022-09-18,02:53:08.000,261,11015482,-795,0,1663469587,14171.424873399992,138.3623675100025,54901.3211352 2022-09-18,02:53:09.000,261,11015479,-795,0,1663469588,14171.546126979993,138.298925340001,54901.49581320001 2022-09-18,02:53:10.000,261,11015458,-795,0,1663469589,14171.552863290002,138.29187621000165,54901.5656844 2022-09-18,02:53:11.000,261,11015440,-795,0,1663469590,14171.579808529998,138.27072882000357,54901.502800320006 2022-09-18,02:53:12.000,261,11015402,-795,0,1663469591,14171.606753769993,138.24958142999822,54901.47485184001 2022-09-18,02:53:13.000,261,11015490,-795,0,1663469592,14171.633699010003,138.19318839000334,54901.551710160005 2022-09-18,02:53:14.000,261,11015502,-795,0,1663469593,14171.653907939988,138.15794273999927,54901.57267152001 2022-09-18,02:53:15.000,261,11015514,-795,0,1663469594,14171.660644249998,138.1508936099999,54901.47485184001 2022-09-18,02:53:16.000,261,11015454,-795,0,1663469595,14171.687589489993,138.1367953500012,54901.50978744 2022-09-18,02:53:17.000,261,11015474,-795,0,1663469596,14171.721271039998,138.11564796000312,54901.5656844 2022-09-18,02:53:18.000,261,11015484,-795,0,1663469597,14171.754952589989,138.0522057900016,54901.7054268 2022-09-18,02:53:19.000,261,11015454,-795,0,1663469598,14171.734743659988,138.0874514399984,54901.67747832 2022-09-18,02:53:20.000,261,11015458,-795,0,1663469599,14171.768425209993,137.99581274999946,54901.68446544 2022-09-18,02:53:21.000,261,11015453,-795,0,1663469600,14171.795370449989,138.0381075300029,54901.66350408001 2022-09-18,02:53:22.000,261,11015487,-795,0,1663469601,14171.734743659988,137.97466536000138,54901.60760712 2022-09-18,02:53:23.000,261,11015465,-795,0,1663469602,14171.694325799988,137.96056710000266,54901.600620000005 2022-09-18,02:53:24.000,261,11015491,-795,0,1663469603,14171.660644249998,137.9394197100046,54901.69843968 2022-09-18,02:53:25.000,261,11015554,-795,0,1663469604,14171.653907939988,137.9394197100046,54901.75433664 2022-09-18,02:53:26.000,261,11015512,-795,0,1663469605,14171.667380559993,137.93237057999795,54901.74036240001 2022-09-18,02:53:27.000,261,11015517,-795,0,1663469606,14171.647171629993,137.9394197100046,54901.67747832 2022-09-18,02:53:28.000,261,11015481,-795,0,1663469607,14171.680853179998,137.88302667000244,54901.83119496001 2022-09-18,02:53:29.000,261,11015493,-795,0,1663469608,14171.626962699993,137.8900758000018,54901.82420784 2022-09-18,02:53:30.000,261,11015473,-795,0,1663469609,14171.640435319998,137.88302667000244,54901.82420784 2022-09-18,02:53:31.000,261,11015481,-795,0,1663469610,14171.586544839993,137.84778101999837,54901.85914344001 2022-09-18,02:53:32.000,261,11015492,-795,0,1663469611,14171.546126979993,137.840731889999,54901.82420784 2022-09-18,02:53:33.000,261,11015473,-795,0,1663469612,14171.505709119992,137.81958450000093,54901.82420784 2022-09-18,02:53:34.000,261,11015516,-795,0,1663469613,14171.552863290002,137.74909320000006,54901.9150404 2022-09-18,02:53:35.000,261,11015445,-795,0,1663469614,14171.505709119992,137.77024058999814,54901.9150404 2022-09-18,02:53:36.000,261,11015461,-795,0,1663469615,14171.472027570002,137.79843711000285,54901.90106616 2022-09-18,02:53:37.000,261,11015469,-795,0,1663469616,14171.377719229997,137.78433885000413,54901.79625936 2022-09-18,02:53:38.000,261,11015457,-795,0,1663469617,14171.350773990001,137.7420440700007,54901.887091920005 2022-09-18,02:53:39.000,261,11015471,-795,0,1663469618,14171.283410889992,137.7420440700007,54901.8451692 2022-09-18,02:53:40.000,261,11015477,-795,0,1663469619,14171.276674579996,137.7420440700007,54901.85215632 2022-09-18,02:53:41.000,261,11015467,-795,0,1663469620,14171.202575169991,137.81958450000093,54901.83119496001 2022-09-18,02:53:42.000,261,11015486,-795,0,1663469621,14171.20931148,137.7420440700007,54901.94298888 2022-09-18,02:53:43.000,261,11015500,-795,0,1663469622,14171.115003139996,137.72794581000198,54901.94298888 2022-09-18,02:53:44.000,261,11015488,-795,0,1663469623,14171.054376349995,137.71384755000327,54901.936001760005 2022-09-18,02:53:45.000,261,11015471,-795,0,1663469624,14170.98701325,137.6786018999992,54901.79625936 2022-09-18,02:53:46.000,261,11015448,-795,0,1663469625,14170.892704909995,137.66450364000048,54901.87311768 2022-09-18,02:53:47.000,261,11015479,-795,0,1663469626,14170.87923228999,137.61515972999769,54901.88010480001 2022-09-18,02:53:48.000,261,11015433,-795,0,1663469627,14170.832078119995,137.5446684300041,54901.89407904 2022-09-18,02:53:49.000,261,11015469,-795,0,1663469628,14170.77818763999,137.57286495000153,54901.85914344001 2022-09-18,02:53:50.000,261,11015484,-795,0,1663469629,14170.744506089999,137.48827539000195,54901.97792448001 2022-09-18,02:53:51.000,261,11015517,-795,0,1663469630,14170.677142989989,137.48827539000195,54901.90805328001 2022-09-18,02:53:52.000,261,11015490,-795,0,1663469631,14170.596307269989,137.50237365000066,54901.817220720004 2022-09-18,02:53:53.000,261,11015431,-795,0,1663469632,14170.569362029993,137.45302973999787,54901.83119496001 2022-09-18,02:53:54.000,261,11015520,-795,0,1663469633,14170.501998929998,137.41073496000172,54901.86613056 2022-09-18,02:53:55.000,261,11015505,-795,0,1663469634,14170.441372139998,137.42483322000044,54901.83119496001 2022-09-18,02:53:56.000,261,11015540,-795,0,1663469635,14170.347063799993,137.38958757000364,54901.75433664 2022-09-18,02:53:57.000,261,11015462,-795,0,1663469636,14170.347063799993,137.38958757000364,54901.838182080006 2022-09-18,02:53:58.000,261,11015475,-795,0,1663469637,14170.347063799993,137.2979488800047,54901.88010480001 2022-09-18,02:53:59.000,261,11015467,-795,0,1663469638,14170.232546530002,137.27680148999934,54901.838182080006 2022-09-18,02:54:00.000,261,11015425,-795,0,1663469639,14170.205601289992,137.22745758000383,54901.817220720004 2022-09-18,02:54:01.000,261,11015501,-795,0,1663469640,14170.084347709992,137.22040845000447,54901.78228512001 2022-09-18,02:54:02.000,261,11015461,-795,0,1663469641,14170.023720919991,137.16401541000232,54901.71241392001 2022-09-18,02:54:03.000,261,11015459,-795,0,1663469642,14170.023720919991,137.15696628000296,54901.649529840004 2022-09-18,02:54:04.000,261,11015482,-795,0,1663469643,14169.963094129991,137.1217206299989,54901.670491200006 2022-09-18,02:54:05.000,261,11015493,-795,0,1663469644,14169.922676269991,137.12876975999825,54901.775298 2022-09-18,02:54:06.000,261,11015513,-795,0,1663469645,14169.855313169995,137.06532759000402,54901.74036240001 2022-09-18,02:54:07.000,261,11015465,-795,0,1663469646,14169.734059589995,137.09352411000145,54901.64254272001 2022-09-18,02:54:08.000,261,11015454,-795,0,1663469647,14169.693641729995,137.0864749800021,54901.7054268 2022-09-18,02:54:09.000,261,11015522,-795,0,1663469648,14169.56565184,137.06532759000402,54901.58664576 2022-09-18,02:54:10.000,261,11015459,-795,0,1663469649,14169.57912445999,137.0230328100006,54901.600620000005 2022-09-18,02:54:11.000,261,11015470,-795,0,1663469650,14169.525233979999,137.0230328100006,54901.62856848 2022-09-18,02:54:12.000,261,11015460,-795,0,1663469651,14169.424189329999,136.99483629000315,54901.51677456 2022-09-18,02:54:13.000,261,11015477,-795,0,1663469652,14169.343353609998,136.96663976999844,54901.51677456 2022-09-18,02:54:14.000,261,11015488,-795,0,1663469653,14169.329880989993,136.9736888999978,54901.60760712 2022-09-18,02:54:15.000,261,11015513,-795,0,1663469654,14169.174945860002,136.9736888999978,54901.45389048001 2022-09-18,02:54:16.000,261,11015474,-795,0,1663469655,14169.181682169998,136.95959063999908,54901.47485184001 2022-09-18,02:54:17.000,261,11015469,-795,0,1663469656,14169.073901210002,136.94549238000036,54901.39799352 2022-09-18,02:54:18.000,261,11015474,-795,0,1663469657,14168.999801799997,136.95254150999972,54901.432929120005 2022-09-18,02:54:19.000,261,11015489,-795,0,1663469658,14168.972856560002,136.93139412000164,54901.39799352 2022-09-18,02:54:20.000,261,11015449,-795,0,1663469659,14168.831394050001,136.9031976000042,54901.251264 2022-09-18,02:54:21.000,261,11015472,-795,0,1663469660,14168.838130359996,136.9031976000042,54901.42594200001 2022-09-18,02:54:22.000,261,11015457,-795,0,1663469661,14168.811185120001,136.938443250001,54901.36305792 2022-09-18,02:54:23.000,261,11015426,-795,0,1663469662,14168.71014047,136.8750010799995,54901.314148080004 2022-09-18,02:54:24.000,261,11015452,-795,0,1663469663,14168.71014047,136.91729586000292,54901.37703216001 2022-09-18,02:54:25.000,261,11015510,-795,0,1663469664,14168.64277736999,136.94549238000036,54901.34908368 2022-09-18,02:54:26.000,261,11015450,-795,0,1663469665,14168.60235950999,136.91729586000292,54901.29318672 2022-09-18,02:54:27.000,261,11015503,-795,0,1663469666,14168.54173271999,136.95959063999908,54901.19536704 2022-09-18,02:54:28.000,261,11015470,-795,0,1663469667,14168.50805117,136.95254150999972,54901.1813928 2022-09-18,02:54:29.000,261,11015492,-795,0,1663469668,14168.46763331,136.95254150999972,54901.24427688 2022-09-18,02:54:30.000,261,11015468,-795,0,1663469669,14168.48784224,136.94549238000036,54901.28619960001 2022-09-18,02:54:31.000,261,11015455,-795,0,1663469670,14168.50131485999,136.9877871600038,54901.28619960001 2022-09-18,02:54:32.000,261,11015419,-795,0,1663469671,14168.34637973,137.00893455000187,54901.11850872001 2022-09-18,02:54:33.000,261,11015465,-795,0,1663469672,14168.34637973,137.01598368000123,54901.167418560006 2022-09-18,02:54:34.000,261,11015496,-795,0,1663469673,14168.305961869999,137.05122932999802,54901.076586 2022-09-18,02:54:35.000,261,11015468,-795,0,1663469674,14168.218389839989,137.05827846000466,54901.048637520005 2022-09-18,02:54:36.000,261,11015466,-795,0,1663469675,14168.292489249994,137.0371310699993,54901.08357312 2022-09-18,02:54:37.000,261,11015510,-795,0,1663469676,14168.292489249994,137.07237672000338,54901.11152160001 2022-09-18,02:54:38.000,261,11015484,-795,0,1663469677,14168.245335079999,137.07942585000274,54901.10453448 2022-09-18,02:54:39.000,261,11015507,-795,0,1663469678,14168.272280319994,137.07237672000338,54901.16043144001 2022-09-18,02:54:40.000,261,11015446,-795,0,1663469679,14168.238598769989,137.11467149999953,54901.05562464 2022-09-18,02:54:41.000,261,11015475,-795,0,1663469680,14168.225126149999,137.10762237000017,54901.02767616 2022-09-18,02:54:42.000,261,11015475,-795,0,1663469681,14168.164499359998,137.07942585000274,54900.978766320004 2022-09-18,02:54:43.000,261,11015456,-795,0,1663469682,14168.144290429998,137.13581889000488,54900.91588224 2022-09-18,02:54:44.000,261,11015465,-795,0,1663469683,14168.171235669994,137.15696628000296,54900.94383072001 2022-09-18,02:54:45.000,261,11015474,-795,0,1663469684,14168.184708289999,137.12876975999825,54901.04165040001 2022-09-18,02:54:46.000,261,11015479,-795,0,1663469685,14168.191444599994,137.11467149999953,54900.97177920001 2022-09-18,02:54:47.000,261,11015523,-795,0,1663469686,14168.144290429998,137.10762237000017,54900.9368436 2022-09-18,02:54:48.000,261,11015451,-795,0,1663469687,14168.191444599994,137.14286802000424,54900.96479208 2022-09-18,02:54:49.000,261,11015513,-795,0,1663469688,14168.144290429998,137.15696628000296,54900.94383072001 2022-09-18,02:54:50.000,261,11015500,-795,0,1663469689,14168.124081499998,137.14286802000424,54900.88793376 2022-09-18,02:54:51.000,261,11015517,-795,0,1663469690,14168.157763049989,137.17811367000104,54900.92286936001 2022-09-18,02:54:52.000,261,11015513,-795,0,1663469691,14168.124081499998,137.19926105999912,54900.81806256 2022-09-18,02:54:53.000,261,11015498,-795,0,1663469692,14168.198180909989,137.1851628000004,54900.90889512 2022-09-18,02:54:54.000,261,11015502,-795,0,1663469693,14168.292489249994,137.20631018999848,54901.048637520005 2022-09-18,02:54:55.000,261,11015497,-795,0,1663469694,14168.285752939999,137.16401541000232,54901.01370192 2022-09-18,02:54:56.000,261,11015450,-795,0,1663469695,14168.27901662999,137.19221192999976,54900.96479208 2022-09-18,02:54:57.000,261,11015487,-795,0,1663469696,14168.184708289999,137.21335931999783,54900.85998528 2022-09-18,02:54:58.000,261,11015479,-795,0,1663469697,14168.151026739994,137.19926105999912,54900.78312696001 2022-09-18,02:54:59.000,261,11015445,-795,0,1663469698,14168.231862459994,137.22040845000447,54900.85299816001 2022-09-18,02:55:00.000,261,11015489,-795,0,1663469699,14168.184708289999,137.22040845000447,54900.76915272 2022-09-18,02:55:01.000,261,11015496,-795,0,1663469700,14168.184708289999,137.22745758000383,54900.81806256 2022-09-18,02:55:02.000,261,11015527,-795,0,1663469701,14168.177971979989,137.2486049700019,54900.7971012 2022-09-18,02:55:03.000,261,11015461,-795,0,1663469702,14168.204917219999,137.2486049700019,54900.84601104 2022-09-18,02:55:04.000,261,11015434,-795,0,1663469703,14168.238598769989,137.27680148999934,54900.8669724 2022-09-18,02:55:05.000,261,11015449,-795,0,1663469704,14168.191444599994,137.26270323000062,54900.80408832001 2022-09-18,02:55:06.000,261,11015460,-795,0,1663469705,14168.177971979989,137.31204714000341,54900.72723 2022-09-18,02:55:07.000,261,11015455,-795,0,1663469706,14168.184708289999,137.2979488800047,54900.67832016 2022-09-18,02:55:08.000,261,11015438,-795,0,1663469707,14168.177971979989,137.2838506199987,54900.73421712001 2022-09-18,02:55:09.000,261,11015475,-795,0,1663469708,14168.211653529994,137.29089974999806,54900.77613984001 2022-09-18,02:55:10.000,261,11015456,-795,0,1663469709,14168.144290429998,137.30499801000406,54900.67832016 2022-09-18,02:55:11.000,261,11015469,-795,0,1663469710,14168.272280319994,137.29089974999806,54900.74120424 2022-09-18,02:55:12.000,261,11015451,-795,0,1663469711,14168.231862459994,137.32614540000213,54900.65037168 2022-09-18,02:55:13.000,261,11015458,-795,0,1663469712,14168.292489249994,137.31204714000341,54900.72024288 2022-09-18,02:55:14.000,261,11015424,-795,0,1663469713,14168.252071389994,137.3472927900002,54900.73421712001 2022-09-18,02:55:15.000,261,11015472,-795,0,1663469714,14168.305961869999,137.38253844000428,54900.73421712001 2022-09-18,02:55:16.000,261,11015437,-795,0,1663469715,14168.27901662999,137.32614540000213,54900.643384560004 2022-09-18,02:55:17.000,261,11015478,-795,0,1663469716,14168.312698179994,137.396636700003,54900.67832016 2022-09-18,02:55:18.000,261,11015446,-795,0,1663469717,14168.36658866,137.37548930999765,54900.72723 2022-09-18,02:55:19.000,261,11015492,-795,0,1663469718,14168.413742829995,137.38253844000428,54900.73421712001 2022-09-18,02:55:20.000,261,11015426,-795,0,1663469719,14168.40700652,137.396636700003,54900.664345920006 2022-09-18,02:55:21.000,261,11015431,-795,0,1663469720,14168.40700652,137.396636700003,54900.61543608001 2022-09-18,02:55:22.000,261,11015410,-795,0,1663469721,14168.433951759995,137.38958757000364,54900.6224232 2022-09-18,02:55:23.000,261,11015452,-795,0,1663469722,14168.44068806999,137.40368583000236,54900.643384560004 2022-09-18,02:55:24.000,261,11015481,-795,0,1663469723,14168.454160689995,137.41073496000172,54900.6922944 2022-09-18,02:55:25.000,261,11015460,-795,0,1663469724,14168.44068806999,137.41778409000108,54900.594474720005 2022-09-18,02:55:26.000,261,11015472,-795,0,1663469725,14168.48784224,137.44598060999851,54900.60146184 2022-09-18,02:55:27.000,261,11015473,-795,0,1663469726,14168.52152378999,137.43893147999916,54900.69928152 2022-09-18,02:55:28.000,261,11015410,-795,0,1663469727,14168.56867796,137.44598060999851,54900.65735880001 2022-09-18,02:55:29.000,261,11015490,-795,0,1663469728,14168.514787479995,137.48827539000195,54900.664345920006 2022-09-18,02:55:30.000,261,11015503,-795,0,1663469729,14168.46763331,137.4953245200013,54900.6224232 2022-09-18,02:55:31.000,261,11015451,-795,0,1663469730,14168.5282601,137.52352103999874,54900.61543608001 2022-09-18,02:55:32.000,261,11015501,-795,0,1663469731,14168.595623199995,137.5305701699981,54900.69928152 2022-09-18,02:55:33.000,261,11015500,-795,0,1663469732,14168.60235950999,137.4812262600026,54900.79011408 2022-09-18,02:55:34.000,261,11015487,-795,0,1663469733,14168.58888689,137.51647190999938,54900.69928152 2022-09-18,02:55:35.000,261,11015477,-795,0,1663469734,14168.58888689,137.52352103999874,54900.69928152 2022-09-18,02:55:36.000,261,11015465,-795,0,1663469735,14168.54173271999,137.5446684300041,54900.6224232 2022-09-18,02:55:37.000,261,11015449,-795,0,1663469736,14168.60235950999,137.55171756000345,54900.643384560004 2022-09-18,02:55:38.000,261,11015484,-795,0,1663469737,14168.58215057999,137.5799140800009,54900.69928152 2022-09-18,02:55:39.000,261,11015450,-795,0,1663469738,14168.575414269995,137.60106146999897,54900.6224232 2022-09-18,02:55:40.000,261,11015443,-795,0,1663469739,14168.58888689,137.6433562500024,54900.67133304 2022-09-18,02:55:41.000,261,11015488,-795,0,1663469740,14168.615832129995,137.63630712000304,54900.70626864001 2022-09-18,02:55:42.000,261,11015446,-795,0,1663469741,14168.555205339995,137.62925799000368,54900.68530728001 2022-09-18,02:55:43.000,261,11015490,-795,0,1663469742,14168.555205339995,137.62925799000368,54900.60844896001 2022-09-18,02:55:44.000,261,11015470,-795,0,1663469743,14168.615832129995,137.65745451000112,54900.67133304 2022-09-18,02:55:45.000,261,11015464,-795,0,1663469744,14168.62256843999,137.65745451000112,54900.6224232 2022-09-18,02:55:46.000,261,11015465,-795,0,1663469745,14168.62256843999,137.6786018999992,54900.67133304 2022-09-18,02:55:47.000,261,11015491,-795,0,1663469746,14168.615832129995,137.6433562500024,54900.51761640001 2022-09-18,02:55:48.000,261,11015510,-795,0,1663469747,14168.60235950999,137.67155276999983,54900.56652624001 2022-09-18,02:55:49.000,261,11015443,-795,0,1663469748,14168.71014047,137.71384755000327,54900.65037168 2022-09-18,02:55:50.000,261,11015502,-795,0,1663469749,14168.716876779996,137.6927001599979,54900.72723 2022-09-18,02:55:51.000,261,11015494,-795,0,1663469750,14168.723613089991,137.7420440700007,54900.75517848001 2022-09-18,02:55:52.000,261,11015440,-795,0,1663469751,14168.696667849996,137.7067984200039,54900.60844896001 2022-09-18,02:55:53.000,261,11015472,-795,0,1663469752,14168.68319522999,137.72089668000262,54900.67832016 2022-09-18,02:55:54.000,261,11015496,-795,0,1663469753,14168.716876779996,137.7420440700007,54900.6224232 2022-09-18,02:55:55.000,261,11015498,-795,0,1663469754,14168.777503569996,137.7420440700007,54900.65037168 2022-09-18,02:55:56.000,261,11015481,-795,0,1663469755,14168.784239879991,137.75614232999942,54900.58050048 2022-09-18,02:55:57.000,261,11015436,-795,0,1663469756,14168.77076726,137.8054862400022,54900.594474720005 2022-09-18,02:55:58.000,261,11015493,-795,0,1663469757,14168.878548219996,137.79843711000285,54900.72723 2022-09-18,02:55:59.000,261,11015454,-795,0,1663469758,14168.952647630002,137.77024058999814,54900.713255760005 2022-09-18,02:56:00.000,261,11015438,-795,0,1663469759,14169.006538109992,137.77728972000477,54900.70626864001 2022-09-18,02:56:01.000,261,11015452,-795,0,1663469760,14169.046955969992,137.8266336300003,54900.63639744001 2022-09-18,02:56:02.000,261,11015466,-795,0,1663469761,14169.020010729997,137.840731889999,54900.56652624001 2022-09-18,02:56:03.000,261,11015481,-795,0,1663469762,14169.094110140002,137.8900758000018,54900.594474720005 2022-09-18,02:56:04.000,261,11015503,-795,0,1663469763,14169.114319070002,137.93237057999795,54900.67133304 2022-09-18,02:56:05.000,261,11015516,-795,0,1663469764,14169.141264309997,137.93237057999795,54900.70626864001 2022-09-18,02:56:06.000,261,11015464,-795,0,1663469765,14169.127791689993,137.98171449000074,54900.664345920006 2022-09-18,02:56:07.000,261,11015416,-795,0,1663469766,14169.235572649988,138.0169601400048,54900.643384560004 2022-09-18,02:56:08.000,261,11015406,-795,0,1663469767,14169.309672059993,138.02400927000417,54900.72723 2022-09-18,02:56:09.000,261,11015495,-795,0,1663469768,14169.383771469998,138.05925492000097,54900.72024288 2022-09-18,02:56:10.000,261,11015480,-795,0,1663469769,14169.383771469998,138.10859883000376,54900.74120424 2022-09-18,02:56:11.000,261,11015458,-795,0,1663469770,14169.363562539998,138.172040999998,54900.60844896001 2022-09-18,02:56:12.000,261,11015464,-795,0,1663469771,14169.437661949989,138.18613926000398,54900.60844896001 2022-09-18,02:56:13.000,261,11015494,-795,0,1663469772,14169.51849766999,138.2002375200027,54900.70626864001 2022-09-18,02:56:14.000,261,11015494,-795,0,1663469773,14169.592597079994,138.20728665000206,54900.76915272 2022-09-18,02:56:15.000,261,11015453,-795,0,1663469774,14169.70711435,138.2354831699995,54900.90190800001 2022-09-18,02:56:16.000,261,11015423,-795,0,1663469775,14169.76774114,138.24253229999886,54900.87395952001 2022-09-18,02:56:17.000,261,11015462,-795,0,1663469776,14169.734059589995,138.30597447000036,54900.74120424 2022-09-18,02:56:18.000,261,11015460,-795,0,1663469777,14169.78795007,138.3341709899978,54900.81806256 2022-09-18,02:56:19.000,261,11015487,-795,0,1663469778,14169.835104239995,138.3623675100025,54900.811075440004 2022-09-18,02:56:20.000,261,11015475,-795,0,1663469779,14169.82836793,138.40466228999867,54900.7971012 2022-09-18,02:56:21.000,261,11015465,-795,0,1663469780,14169.92941258,138.4469570700021,54900.76915272 2022-09-18,02:56:22.000,261,11015462,-795,0,1663469781,14170.003511989991,138.51744837000297,54900.90889512 2022-09-18,02:56:23.000,261,11015485,-795,0,1663469782,14170.057402469996,138.4822027199989,54900.8669724 2022-09-18,02:56:24.000,261,11015429,-795,0,1663469783,14170.104556639992,138.53154663000169,54900.82504968001 2022-09-18,02:56:25.000,261,11015440,-795,0,1663469784,14170.158447119997,138.55974314999912,54900.8669724 2022-09-18,02:56:26.000,261,11015482,-795,0,1663469785,14170.198864979997,138.55974314999912,54900.84601104 2022-09-18,02:56:27.000,261,11015510,-795,0,1663469786,14170.266228079992,138.57384140999784,54900.85998528 2022-09-18,02:56:28.000,261,11015464,-795,0,1663469787,14170.246019149992,138.61613619000127,54900.832036800006 2022-09-18,02:56:29.000,261,11015470,-795,0,1663469788,14170.340327489997,138.61613619000127,54900.87395952001 2022-09-18,02:56:30.000,261,11015462,-795,0,1663469789,14170.407690589993,138.65138183999807,54900.978766320004 2022-09-18,02:56:31.000,261,11015463,-795,0,1663469790,14170.475053689988,138.65138183999807,54901.05562464 2022-09-18,02:56:32.000,261,11015447,-795,0,1663469791,14170.461581069998,138.6584309700047,54900.85998528 2022-09-18,02:56:33.000,261,11015447,-795,0,1663469792,14170.582834649998,138.70072575000086,54900.98575344 2022-09-18,02:56:34.000,261,11015470,-795,0,1663469793,14170.596307269989,138.70072575000086,54901.02767616 2022-09-18,02:56:35.000,261,11015468,-795,0,1663469794,14170.623252509999,138.72187313999893,54901.02068904001 2022-09-18,02:56:36.000,261,11015485,-795,0,1663469795,14170.636725129989,138.77121705000172,54900.97177920001 2022-09-18,02:56:37.000,261,11015450,-795,0,1663469796,14170.663670369999,138.8205609600045,54901.02068904001 2022-09-18,02:56:38.000,261,11015477,-795,0,1663469797,14170.73776977999,138.8205609600045,54901.13248296 2022-09-18,02:56:39.000,261,11015480,-795,0,1663469798,14170.78492395,138.84875748000195,54901.11152160001 2022-09-18,02:56:40.000,261,11015443,-795,0,1663469799,14170.79839656999,138.86990487000003,54901.076586 2022-09-18,02:56:41.000,261,11015474,-795,0,1663469800,14170.84555074,138.92629791000218,54901.097547360005 2022-09-18,02:56:42.000,261,11015485,-795,0,1663469801,14170.85902335999,138.8910522599981,54901.04165040001 2022-09-18,02:56:43.000,261,11015469,-795,0,1663469802,14170.86575967,138.98269095000433,54901.0067148 2022-09-18,02:56:44.000,261,11015475,-795,0,1663469803,14170.912913839995,138.92629791000218,54901.18837992001 2022-09-18,02:56:45.000,261,11015506,-795,0,1663469804,14171.00048586999,138.98269095000433,54901.17440568 2022-09-18,02:56:46.000,261,11015431,-795,0,1663469805,14171.013958489995,138.9756418199977,54901.15344432 2022-09-18,02:56:47.000,261,11015496,-795,0,1663469806,14171.02069479999,139.01088747000176,54901.13248296 2022-09-18,02:56:48.000,261,11015473,-795,0,1663469807,14171.10153051999,139.01088747000176,54901.251264 2022-09-18,02:56:49.000,261,11015469,-795,0,1663469808,14171.0880579,139.04613311999856,54901.146457200004 2022-09-18,02:56:50.000,261,11015462,-795,0,1663469809,14171.12847576,139.01793660000112,54901.20934128001 2022-09-18,02:56:51.000,261,11015460,-795,0,1663469810,14171.182366239991,139.03203485999984,54901.23030264 2022-09-18,02:56:52.000,261,11015485,-795,0,1663469811,14171.222784099991,139.02498573000048,54901.19536704 2022-09-18,02:56:53.000,261,11015460,-795,0,1663469812,14171.263201959991,139.0672805100039,54901.28619960001 2022-09-18,02:56:54.000,261,11015466,-795,0,1663469813,14171.370982920002,139.05318224999792,54901.384019280005 2022-09-18,02:56:55.000,261,11015476,-795,0,1663469814,14171.404664469992,139.11662441999943,54901.42594200001 2022-09-18,02:56:56.000,261,11015462,-795,0,1663469815,14171.424873399992,139.07432964000327,54901.41196776 2022-09-18,02:56:57.000,261,11015463,-795,0,1663469816,14171.431609710002,139.08137877000263,54901.251264 2022-09-18,02:56:58.000,261,11015478,-795,0,1663469817,14171.472027570002,139.06023138000455,54901.35607080001 2022-09-18,02:56:59.000,261,11015504,-795,0,1663469818,14171.539390669997,139.0672805100039,54901.37004504 2022-09-18,02:57:00.000,261,11015505,-795,0,1663469819,14171.532654360002,139.05318224999792,54901.4608776 2022-09-18,02:57:01.000,261,11015463,-795,0,1663469820,14171.633699010003,139.088427900002,54901.45389048001 2022-09-18,02:57:02.000,261,11015480,-795,0,1663469821,14171.633699010003,139.07432964000327,54901.47485184001 2022-09-18,02:57:03.000,261,11015466,-795,0,1663469822,14171.660644249998,139.08137877000263,54901.40498064001 2022-09-18,02:57:04.000,261,11015470,-795,0,1663469823,14171.741479969998,139.06023138000455,54901.551710160005 2022-09-18,02:57:05.000,261,11015477,-795,0,1663469824,14171.714534729988,139.05318224999792,54901.52376168001 2022-09-18,02:57:06.000,261,11015490,-795,0,1663469825,14171.788634139994,139.04613311999856,54901.54472304001 2022-09-18,02:57:07.000,261,11015424,-795,0,1663469826,14171.788634139994,139.04613311999856,54901.50978744 2022-09-18,02:57:08.000,261,11015469,-795,0,1663469827,14171.795370449989,139.06023138000455,54901.44690336001 2022-09-18,02:57:09.000,261,11015460,-795,0,1663469828,14171.889678789994,139.0390839899992,54901.66350408001 2022-09-18,02:57:10.000,261,11015413,-795,0,1663469829,14171.943569269999,139.0672805100039,54901.6355556 2022-09-18,02:57:11.000,261,11015514,-795,0,1663469830,14171.97725081999,139.0038383400024,54901.59363288001 2022-09-18,02:57:12.000,261,11015515,-795,0,1663469831,14171.923360339999,139.01088747000176,54901.4608776 2022-09-18,02:57:13.000,261,11015466,-795,0,1663469832,14171.97725081999,139.02498573000048,54901.551710160005 2022-09-18,02:57:14.000,261,11015517,-795,0,1663469833,14172.091768089995,138.99678921000304,54901.670491200006 2022-09-18,02:57:15.000,261,11015470,-795,0,1663469834,14172.12544964,138.9756418199977,54901.71241392001 2022-09-18,02:57:16.000,261,11015466,-795,0,1663469835,14172.111977019995,138.93334704000154,54901.670491200006 2022-09-18,02:57:17.000,261,11015465,-795,0,1663469836,14172.152394879995,138.93334704000154,54901.78228512001 2022-09-18,02:57:18.000,261,11015434,-795,0,1663469837,14172.233230599995,138.91924878000282,54901.85914344001 2022-09-18,02:57:19.000,261,11015456,-795,0,1663469838,14172.26017583999,138.86990487000003,54901.92202752 2022-09-18,02:57:20.000,261,11015458,-795,0,1663469839,14172.28712108,138.8417083500026,54901.89407904 2022-09-18,02:57:21.000,261,11015471,-795,0,1663469840,14172.30059369999,138.83465922000323,54901.887091920005 2022-09-18,02:57:22.000,261,11015501,-795,0,1663469841,14172.30733001,138.83465922000323,54901.775298 2022-09-18,02:57:23.000,261,11015442,-795,0,1663469842,14172.334275249996,138.7923644399998,54901.887091920005 2022-09-18,02:57:24.000,261,11015477,-795,0,1663469843,14172.38816573,138.77121705000172,54901.92202752 2022-09-18,02:57:25.000,261,11015440,-795,0,1663469844,14172.40837466,138.77121705000172,54901.96395024 2022-09-18,02:57:26.000,261,11015466,-795,0,1663469845,14172.40837466,138.79941356999916,54901.984911600004 2022-09-18,02:57:27.000,261,11015455,-795,0,1663469846,14172.401638349991,138.757118790003,54902.0198472 2022-09-18,02:57:28.000,261,11015382,-795,0,1663469847,14172.509419310001,138.7430205300043,54902.0897184 2022-09-18,02:57:29.000,261,11015463,-795,0,1663469848,14172.495946689996,138.7430205300043,54902.06176992 2022-09-18,02:57:30.000,261,11015462,-795,0,1663469849,14172.529628240001,138.7289222699983,54902.13164112 2022-09-18,02:57:31.000,261,11015482,-795,0,1663469850,14172.522891929992,138.76416792000236,54902.12465400001 2022-09-18,02:57:32.000,261,11015474,-795,0,1663469851,14172.529628240001,138.70777488000022,54902.13862824 2022-09-18,02:57:33.000,261,11015477,-795,0,1663469852,14172.563309789992,138.72187313999893,54902.13164112 2022-09-18,02:57:34.000,261,11015479,-795,0,1663469853,14172.637409199997,138.70072575000086,54902.2294608 2022-09-18,02:57:35.000,261,11015466,-795,0,1663469854,14172.630672890002,138.67957836000278,54902.29234488001 2022-09-18,02:57:36.000,261,11015497,-795,0,1663469855,14172.644145509992,138.67252923000342,54902.26439640001 2022-09-18,02:57:37.000,261,11015469,-795,0,1663469856,14172.596991339997,138.6584309700047,54902.21548656001 2022-09-18,02:57:38.000,261,11015482,-795,0,1663469857,14172.657618129997,138.63023445,54902.28535776001 2022-09-18,02:57:39.000,261,11015480,-795,0,1663469858,14172.698035989997,138.60203793000255,54902.41811304 2022-09-18,02:57:40.000,261,11015479,-795,0,1663469859,14172.704772299992,138.61613619000127,54902.46702288 2022-09-18,02:57:41.000,261,11015446,-795,0,1663469860,14172.711508610002,138.5949888000032,54902.49497136 2022-09-18,02:57:42.000,261,11015486,-795,0,1663469861,14172.664354439992,138.56679227999848,54902.43208728001 2022-09-18,02:57:43.000,261,11015510,-795,0,1663469862,14172.738453849997,138.53859576000104,54902.51593272 2022-09-18,02:57:44.000,261,11015496,-795,0,1663469863,14172.650881820002,138.52449750000233,54902.55086832001 2022-09-18,02:57:45.000,261,11015468,-795,0,1663469864,14172.664354439992,138.51744837000297,54902.52291984 2022-09-18,02:57:46.000,261,11015491,-795,0,1663469865,14172.570046100001,138.52449750000233,54902.47401 2022-09-18,02:57:47.000,261,11015469,-795,0,1663469866,14172.590255030002,138.5103992400036,54902.48099712001 2022-09-18,02:57:48.000,261,11015457,-795,0,1663469867,14172.576782409997,138.5456448900004,54902.62073952001 2022-09-18,02:57:49.000,261,11015446,-795,0,1663469868,14172.570046100001,138.53154663000169,54902.655675120004 2022-09-18,02:57:50.000,261,11015485,-795,0,1663469869,14172.596991339997,138.53154663000169,54902.69759784001 2022-09-18,02:57:51.000,261,11015498,-795,0,1663469870,14172.522891929992,138.52449750000233,54902.69061072 2022-09-18,02:57:52.000,261,11015433,-795,0,1663469871,14172.495946689996,138.50335011000425,54902.64170088 2022-09-18,02:57:53.000,261,11015457,-795,0,1663469872,14172.475737759996,138.4963009800049,54902.69061072 2022-09-18,02:57:54.000,261,11015491,-795,0,1663469873,14172.448792520001,138.52449750000233,54902.71855920001 2022-09-18,02:57:55.000,261,11015454,-795,0,1663469874,14172.421847279991,138.53154663000169,54902.73952056 2022-09-18,02:57:56.000,261,11015521,-795,0,1663469875,14172.3679568,138.4963009800049,54902.69061072 2022-09-18,02:57:57.000,261,11015490,-795,0,1663469876,14172.314066319996,138.4963009800049,54902.7534948 2022-09-18,02:57:58.000,261,11015448,-795,0,1663469877,14172.34101155999,138.52449750000233,54902.823366000004 2022-09-18,02:57:59.000,261,11015510,-795,0,1663469878,14172.28712108,138.51744837000297,54902.85131448 2022-09-18,02:58:00.000,261,11015434,-795,0,1663469879,14172.233230599995,138.52449750000233,54902.87227584 2022-09-18,02:58:01.000,261,11015489,-795,0,1663469880,14172.19954904999,138.51744837000297,54902.8583016 2022-09-18,02:58:02.000,261,11015477,-795,0,1663469881,14172.13892225999,138.53154663000169,54902.81637888001 2022-09-18,02:58:03.000,261,11015484,-795,0,1663469882,14172.091768089995,138.51744837000297,54902.80240464 2022-09-18,02:58:04.000,261,11015475,-795,0,1663469883,14172.04461392,138.48925184999825,54902.91419856001 2022-09-18,02:58:05.000,261,11015492,-795,0,1663469884,14172.06482285,138.4963009800049,54903.012018240006 2022-09-18,02:58:06.000,261,11015490,-795,0,1663469885,14171.99745974999,138.47515358999954,54902.93515992001 2022-09-18,02:58:07.000,261,11015472,-795,0,1663469886,14171.963778199999,138.41876055000466,54902.9281728 2022-09-18,02:58:08.000,261,11015416,-795,0,1663469887,14171.91662402999,138.40466228999867,54902.998044 2022-09-18,02:58:09.000,261,11015462,-795,0,1663469888,14171.862733549999,138.41171141999803,54902.94913416 2022-09-18,02:58:10.000,261,11015444,-795,0,1663469889,14171.802106759998,138.39056402999995,54902.942147040005 2022-09-18,02:58:11.000,261,11015488,-795,0,1663469890,14171.835788309989,138.37646577000123,54902.956121279996 2022-09-18,02:58:12.000,261,11015485,-795,0,1663469891,14171.721271039998,138.39056402999995,54902.9281728 2022-09-18,02:58:13.000,261,11015469,-795,0,1663469892,14171.694325799988,138.40466228999867,54902.91419856001 2022-09-18,02:58:14.000,261,11015459,-795,0,1663469893,14171.640435319998,138.3623675100025,54903.01900536 2022-09-18,02:58:15.000,261,11015482,-795,0,1663469894,14171.728007349993,138.3341709899978,54903.1377864 2022-09-18,02:58:16.000,261,11015442,-795,0,1663469895,14171.694325799988,138.32007272999908,54903.17272200001 2022-09-18,02:58:17.000,261,11015498,-795,0,1663469896,14171.579808529998,138.29187621000165,54903.08887656 2022-09-18,02:58:18.000,261,11015477,-795,0,1663469897,14171.606753769993,138.27777795000293,54903.10285080001 2022-09-18,02:58:19.000,261,11015462,-795,0,1663469898,14171.539390669997,138.2636796900042,54903.18669624 2022-09-18,02:58:20.000,261,11015449,-795,0,1663469899,14171.539390669997,138.22138491000078,54903.17272200001 2022-09-18,02:58:21.000,261,11015418,-795,0,1663469900,14171.519181739997,138.20728665000206,54903.23560608 2022-09-18,02:58:22.000,261,11015469,-795,0,1663469901,14171.424873399992,138.19318839000334,54903.15176064001 2022-09-18,02:58:23.000,261,11015478,-795,0,1663469902,14171.337301369997,138.16499186999863,54903.11682504 2022-09-18,02:58:24.000,261,11015422,-795,0,1663469903,14171.364246609992,138.12269709000248,54903.158747760004 2022-09-18,02:58:25.000,261,11015479,-795,0,1663469904,14171.310356130001,138.1015497000044,54903.20067048001 2022-09-18,02:58:26.000,261,11015484,-795,0,1663469905,14171.269938270001,138.0874514399984,54903.20067048001 2022-09-18,02:58:27.000,261,11015464,-795,0,1663469906,14171.222784099991,138.07335317999969,54903.158747760004 2022-09-18,02:58:28.000,261,11015453,-795,0,1663469907,14171.162157309991,138.00286187999882,54903.14477352 2022-09-18,02:58:29.000,261,11015475,-795,0,1663469908,14171.20931148,138.02400927000417,54903.22163184001 2022-09-18,02:58:30.000,261,11015489,-795,0,1663469909,14171.16889362,138.00286187999882,54903.277528800005 2022-09-18,02:58:31.000,261,11015478,-795,0,1663469910,14171.14868469,137.97466536000138,54903.24958032001 2022-09-18,02:58:32.000,261,11015420,-795,0,1663469911,14171.08132158999,137.9394197100046,54903.15176064001 2022-09-18,02:58:33.000,261,11015396,-795,0,1663469912,14171.10826683,137.91122318999987,54903.20067048001 2022-09-18,02:58:34.000,261,11015465,-795,0,1663469913,14171.074585279996,137.86187928000436,54903.21464472 2022-09-18,02:58:35.000,261,11015489,-795,0,1663469914,14171.034167419995,137.81253537000157,54903.25656744 2022-09-18,02:58:36.000,261,11015464,-795,0,1663469915,14171.02743111,137.79843711000285,54903.17272200001 2022-09-18,02:58:37.000,261,11015481,-795,0,1663469916,14170.993749559995,137.77728972000477,54903.23560608 2022-09-18,02:58:38.000,261,11015510,-795,0,1663469917,14171.02069479999,137.74909320000006,54903.277528800005 2022-09-18,02:58:39.000,261,11015495,-795,0,1663469918,14171.034167419995,137.7420440700007,54903.277528800005 2022-09-18,02:58:40.000,261,11015442,-795,0,1663469919,14170.973540629995,137.72794581000198,54903.27054168001 2022-09-18,02:58:41.000,261,11015500,-795,0,1663469920,14170.953331699995,137.74909320000006,54903.21464472 2022-09-18,02:58:42.000,261,11015486,-795,0,1663469921,14170.872495979995,137.6927001599979,54903.15176064001 2022-09-18,02:58:43.000,261,11015470,-795,0,1663469922,14170.85902335999,137.63630712000304,54903.123812159996 2022-09-18,02:58:44.000,261,11015469,-795,0,1663469923,14170.94659539,137.61515972999769,54903.291503039996 2022-09-18,02:58:45.000,261,11015442,-795,0,1663469924,14170.92638646,137.58696321000025,54903.347400000006 2022-09-18,02:58:46.000,261,11015496,-795,0,1663469925,14170.852287049995,137.61515972999769,54903.36836136001 2022-09-18,02:58:47.000,261,11015473,-795,0,1663469926,14170.852287049995,137.53761930000474,54903.347400000006 2022-09-18,02:58:48.000,261,11015450,-795,0,1663469927,14170.90617753,137.4953245200013,54903.41028408 2022-09-18,02:58:49.000,261,11015458,-795,0,1663469928,14170.85902335999,137.47417713000323,54903.37534848 2022-09-18,02:58:50.000,261,11015485,-795,0,1663469929,14170.872495979995,137.4600788700045,54903.36137424 2022-09-18,02:58:51.000,261,11015508,-795,0,1663469930,14170.82534181,137.4812262600026,54903.38932272001 2022-09-18,02:58:52.000,261,11015467,-795,0,1663469931,14170.85902335999,137.4318823499998,54903.326438640004 2022-09-18,02:58:53.000,261,11015470,-795,0,1663469932,14170.8859686,137.3472927900002,54903.347400000006 2022-09-18,02:58:54.000,261,11015507,-795,0,1663469933,14170.94659539,137.35434191999957,54903.43124544 2022-09-18,02:58:55.000,261,11015471,-795,0,1663469934,14170.92638646,137.2838506199987,54903.445219680005 2022-09-18,02:58:56.000,261,11015414,-795,0,1663469935,14170.98027693999,137.29089974999806,54903.43823256001 2022-09-18,02:58:57.000,261,11015472,-795,0,1663469936,14170.92638646,137.2345067100032,54903.40329696 2022-09-18,02:58:58.000,261,11015514,-795,0,1663469937,14170.96006800999,137.2345067100032,54903.445219680005 2022-09-18,02:58:59.000,261,11015452,-795,0,1663469938,14171.00048586999,137.19926105999912,54903.522078 2022-09-18,02:59:00.000,261,11015470,-795,0,1663469939,14170.98027693999,137.15696628000296,54903.54303936 2022-09-18,02:59:01.000,261,11015499,-795,0,1663469940,14171.00722218,137.10762237000017,54903.55701360001 2022-09-18,02:59:02.000,261,11015462,-795,0,1663469941,14171.04090372999,137.13581889000488,54903.515090880006 2022-09-18,02:59:03.000,261,11015497,-795,0,1663469942,14171.074585279996,137.14286802000424,54903.50111664 2022-09-18,02:59:04.000,261,11015447,-795,0,1663469943,14171.06784897,137.09352411000145,54903.459193919996 2022-09-18,02:59:05.000,261,11015440,-795,0,1663469944,14171.0880579,137.1005732400008,54903.50810376001 2022-09-18,02:59:06.000,261,11015461,-795,0,1663469945,14171.0880579,137.07237672000338,54903.54303936 2022-09-18,02:59:07.000,261,11015481,-795,0,1663469946,14171.0880579,137.0864749800021,54903.48714240001 2022-09-18,02:59:08.000,261,11015482,-795,0,1663469947,14171.04090372999,137.1005732400008,54903.46618104001 2022-09-18,02:59:09.000,261,11015436,-795,0,1663469948,14171.094794209996,137.12876975999825,54903.59893632 2022-09-18,02:59:10.000,261,11015439,-795,0,1663469949,14171.08132158999,137.1005732400008,54903.59893632 2022-09-18,02:59:11.000,261,11015482,-795,0,1663469950,14171.074585279996,137.07942585000274,54903.612910560005 2022-09-18,02:59:12.000,261,11015408,-795,0,1663469951,14171.06111265999,137.07942585000274,54903.55701360001 2022-09-18,02:59:13.000,261,11015408,-795,0,1663469952,14171.04764004,137.1217206299989,54903.55701360001 2022-09-18,02:59:14.000,261,11015455,-795,0,1663469953,14171.013958489995,137.09352411000145,54903.55002648 2022-09-18,02:59:15.000,261,11015455,-795,0,1663469954,14170.92638646,137.1217206299989,54903.48015528 2022-09-18,02:59:16.000,261,11015449,-795,0,1663469955,14170.93985907999,137.10762237000017,54903.494129520004 2022-09-18,02:59:17.000,261,11015455,-715,0,1663469956,14170.96006800999,137.10762237000017,54903.564000720005 2022-09-18,02:59:18.000,261,11015466,-795,0,1663469957,14170.96006800999,137.1005732400008,54903.626884799996 2022-09-18,02:59:19.000,261,11015485,-795,0,1663469958,14170.98701325,137.07237672000338,54903.71073024 2022-09-18,02:59:20.000,261,11015476,-795,0,1663469959,14170.93985907999,137.07237672000338,54903.68976888 2022-09-18,02:59:21.000,261,11015453,-795,0,1663469960,14170.892704909995,137.11467149999953,54903.67579464001 2022-09-18,02:59:22.000,261,11015444,-795,0,1663469961,14170.81860549999,137.14286802000424,54903.52906512 2022-09-18,02:59:23.000,261,11015438,-795,0,1663469962,14170.84555074,137.1217206299989,54903.626884799996 2022-09-18,02:59:24.000,261,11015494,-795,0,1663469963,14170.791660259994,137.1851628000004,54903.70374312001 2022-09-18,02:59:25.000,261,11015484,-795,0,1663469964,14170.670406679994,137.19926105999912,54903.564000720005 2022-09-18,02:59:26.000,261,11015482,-795,0,1663469965,14170.704088229999,137.20631018999848,54903.661820400004 2022-09-18,02:59:27.000,261,11015459,-795,0,1663469966,14170.663670369999,137.2486049700019,54903.71771736 2022-09-18,02:59:28.000,261,11015454,-795,0,1663469967,14170.603043579998,137.25565410000127,54903.696756 2022-09-18,02:59:29.000,261,11015497,-795,0,1663469968,14170.555889409989,137.27680148999934,54903.682781760006 2022-09-18,02:59:30.000,261,11015463,-795,0,1663469969,14170.508735239993,137.2979488800047,54903.731691600005 2022-09-18,02:59:31.000,261,11015474,-795,0,1663469970,14170.400954279998,137.2979488800047,54903.64784616 2022-09-18,02:59:32.000,261,11015509,-795,0,1663469971,14170.333591180002,137.34024366000085,54903.612910560005 2022-09-18,02:59:33.000,261,11015464,-795,0,1663469972,14170.306645939992,137.30499801000406,54903.60592344001 2022-09-18,02:59:34.000,261,11015461,-795,0,1663469973,14170.299909629997,137.2979488800047,54903.682781760006 2022-09-18,02:59:35.000,261,11015477,-795,0,1663469974,14170.299909629997,137.31909627000277,54903.66880752 2022-09-18,02:59:36.000,261,11015427,-795,0,1663469975,14170.246019149992,137.35434191999957,54903.612910560005 2022-09-18,02:59:37.000,261,11015490,-795,0,1663469976,14170.118029259997,137.41778409000108,54903.58496208001 2022-09-18,02:59:38.000,261,11015436,-795,0,1663469977,14170.050666160001,137.41778409000108,54903.65483328001 2022-09-18,02:59:39.000,261,11015482,-795,0,1663469978,14170.077611399996,137.45302973999787,54903.65483328001 2022-09-18,02:59:40.000,261,11015503,-795,0,1663469979,14170.003511989991,137.50237365000066,54903.71771736 2022-09-18,02:59:41.000,261,11015475,-795,0,1663469980,14169.94962151,137.50942278000002,54903.68976888 2022-09-18,02:59:42.000,261,11015490,-795,0,1663469981,14169.86204947999,137.5305701699981,54903.60592344001 2022-09-18,02:59:43.000,261,11015474,-795,0,1663469982,14169.82836793,137.5446684300041,54903.55701360001 2022-09-18,02:59:44.000,261,11015426,-795,0,1663469983,14169.82836793,137.5940123399996,54903.64085904 2022-09-18,02:59:45.000,261,11015458,-795,0,1663469984,14169.74753221,137.62220886000432,54903.5919492 2022-09-18,02:59:46.000,261,11015508,-795,0,1663469985,14169.72732328,137.6786018999992,54903.53605224001 2022-09-18,02:59:47.000,261,11015485,-795,0,1663469986,14169.653223869995,137.69974929000455,54903.48714240001 2022-09-18,02:59:48.000,261,11015486,-795,0,1663469987,14169.612806009995,137.77728972000477,54903.48015528 2022-09-18,02:59:49.000,261,11015453,-795,0,1663469988,14169.70037803999,137.78433885000413,54903.52906512 2022-09-18,02:59:50.000,261,11015483,-795,0,1663469989,14169.592597079994,137.83368275999965,54903.53605224001 2022-09-18,02:59:51.000,261,11015454,-795,0,1663469990,14169.57912445999,137.84778101999837,54903.52906512 2022-09-18,02:59:52.000,261,11015453,-795,0,1663469991,14169.464607189999,137.91122318999987,54903.396309840005 2022-09-18,02:59:53.000,261,11015485,-795,0,1663469992,14169.457870879989,137.96056710000266,54903.42425832 2022-09-18,02:59:54.000,261,11015495,-795,0,1663469993,14169.417453019989,138.03105840000353,54903.41028408 2022-09-18,02:59:55.000,261,11015480,-795,0,1663469994,14169.397244089989,138.0874514399984,54903.396309840005 2022-09-18,02:59:56.000,261,11015485,-795,0,1663469995,14169.329880989993,138.1367953500012,54903.29849016001 2022-09-18,02:59:57.000,261,11015453,-795,0,1663469996,14169.363562539998,138.16499186999863,54903.31945152001 2022-09-18,02:59:58.000,261,11015498,-795,0,1663469997,14169.350089919993,138.22138491000078,54903.40329696 2022-09-18,02:59:59.000,261,11015495,-795,0,1663469998,14169.302935749998,138.2636796900042,54903.3823356 2022-09-18,03:00:00.000,261,11015448,-795,0,1663469999,14169.269254199993,138.34122012000444,54903.36836136001 2022-09-18,03:00:01.000,261,11015500,-795,0,1663470000,14169.235572649988,138.3482692500038,54903.34041288001 2022-09-18,03:00:02.000,261,11015455,-795,0,1663470001,14169.168209549993,138.37646577000123,54903.23560608 2022-09-18,03:00:03.000,261,11015494,-795,0,1663470002,14169.168209549993,138.4469570700021,54903.2425932 2022-09-18,03:00:04.000,261,11015493,-795,0,1663470003,14169.148000619993,138.4822027199989,54903.22163184001 2022-09-18,03:00:05.000,261,11015474,-795,0,1663470004,14169.148000619993,138.4822027199989,54903.28451592 2022-09-18,03:00:06.000,261,11015500,-795,0,1663470005,14169.154736930002,138.51744837000297,54903.179709120006 2022-09-18,03:00:07.000,261,11015441,-795,0,1663470006,14169.168209549993,138.5456448900004,54903.1377864 2022-09-18,03:00:08.000,261,11015472,-795,0,1663470007,14169.127791689993,138.58793967000383,54903.17272200001 2022-09-18,03:00:09.000,261,11015491,-795,0,1663470008,14169.148000619993,138.63023445,54903.1377864 2022-09-18,03:00:10.000,261,11015445,-795,0,1663470009,14169.174945860002,138.65138183999807,54903.11682504 2022-09-18,03:00:11.000,261,11015495,-795,0,1663470010,14169.174945860002,138.67252923000342,54903.07490232 2022-09-18,03:00:12.000,261,11015489,-795,0,1663470011,14169.188418479993,138.6936766200015,54903.03996672 2022-09-18,03:00:13.000,261,11015493,-795,0,1663470012,14169.188418479993,138.7289222699983,54903.02599248 2022-09-18,03:00:14.000,261,11015437,-795,0,1663470013,14169.255781579988,138.7430205300043,54902.998044 2022-09-18,03:00:15.000,261,11015479,-795,0,1663470014,14169.343353609998,138.77121705000172,54903.08188944001 2022-09-18,03:00:16.000,261,11015470,-795,0,1663470015,14169.336617299989,138.80646269999852,54902.98406976001 2022-09-18,03:00:17.000,261,11015529,-795,0,1663470016,14169.424189329999,138.81351182999788,54903.060928080005 2022-09-18,03:00:18.000,261,11015454,-795,0,1663470017,14169.457870879989,138.84875748000195,54902.98406976001 2022-09-18,03:00:19.000,261,11015461,-795,0,1663470018,14169.511761359994,138.8910522599981,54902.94913416 2022-09-18,03:00:20.000,261,11015463,-795,0,1663470019,14169.58586077,138.89810139000474,54903.03297960001 2022-09-18,03:00:21.000,261,11015493,-795,0,1663470020,14169.62627863,138.91924878000282,54903.08887656 2022-09-18,03:00:22.000,261,11015465,-795,0,1663470021,14169.65996017999,138.92629791000218,54903.08188944001 2022-09-18,03:00:23.000,261,11015450,-795,0,1663470022,14169.693641729995,138.94744530000025,54903.03996672 2022-09-18,03:00:24.000,261,11015488,-795,0,1663470023,14169.774477449995,138.9756418199977,54903.15176064001 2022-09-18,03:00:25.000,261,11015435,-795,0,1663470024,14169.754268519995,138.98269095000433,54903.07490232 2022-09-18,03:00:26.000,261,11015510,-795,0,1663470025,14169.82163161999,138.96859268999833,54903.03297960001 2022-09-18,03:00:27.000,261,11015473,-795,0,1663470026,14169.82836793,138.98974008000368,54902.956121279996 2022-09-18,03:00:28.000,261,11015460,-795,0,1663470027,14169.922676269991,138.96154355999897,54902.97009552 2022-09-18,03:00:29.000,261,11015476,-795,0,1663470028,14169.983303059991,139.02498573000048,54902.998044 2022-09-18,03:00:30.000,261,11015422,-795,0,1663470029,14170.138238189997,139.01088747000176,54903.08887656 2022-09-18,03:00:31.000,261,11015467,-795,0,1663470030,14170.138238189997,139.04613311999856,54903.08188944001 2022-09-18,03:00:32.000,261,11015468,-795,0,1663470031,14170.178656049997,139.02498573000048,54902.991056880004 2022-09-18,03:00:33.000,261,11015386,-795,0,1663470032,14170.232546530002,139.03203485999984,54903.00503112001 2022-09-18,03:00:34.000,261,11015464,-795,0,1663470033,14170.340327489997,139.03203485999984,54903.03996672 2022-09-18,03:00:35.000,261,11015484,-795,0,1663470034,14170.407690589993,139.03203485999984,54903.03297960001 2022-09-18,03:00:36.000,261,11015488,-795,0,1663470035,14170.441372139998,138.99678921000304,54903.03297960001 2022-09-18,03:00:37.000,261,11015448,-795,0,1663470036,14170.461581069998,139.03203485999984,54903.04695384 2022-09-18,03:00:38.000,261,11015488,-795,0,1663470037,14170.582834649998,138.98974008000368,54903.158747760004 2022-09-18,03:00:39.000,261,11015437,-795,0,1663470038,14170.629988819994,138.99678921000304,54903.13079928001 2022-09-18,03:00:40.000,261,11015432,-795,0,1663470039,14170.751242399994,138.96859268999833,54903.15176064001 2022-09-18,03:00:41.000,261,11015465,-795,0,1663470040,14170.811869189994,138.99678921000304,54903.123812159996 2022-09-18,03:00:42.000,261,11015486,-795,0,1663470041,14170.85902335999,138.98269095000433,54903.09586368 2022-09-18,03:00:43.000,261,11015470,-795,0,1663470042,14170.933122769995,138.9544944299996,54903.109837920005 2022-09-18,03:00:44.000,261,11015436,-795,0,1663470043,14171.00722218,138.94744530000025,54903.2076576 2022-09-18,03:00:45.000,261,11015455,-795,0,1663470044,14171.10826683,138.91924878000282,54903.2425932 2022-09-18,03:00:46.000,261,11015441,-795,0,1663470045,14171.18910255,138.88400312999875,54903.27054168001 2022-09-18,03:00:47.000,261,11015495,-795,0,1663470046,14171.276674579996,138.8910522599981,54903.28451592 2022-09-18,03:00:48.000,261,11015511,-795,0,1663470047,14171.404664469992,138.8769539999994,54903.30547728 2022-09-18,03:00:49.000,261,11015490,-795,0,1663470048,14171.492236500002,138.8558066100013,54903.3124644 2022-09-18,03:00:50.000,261,11015473,-795,0,1663470049,14171.539390669997,138.86990487000003,54903.34041288001 2022-09-18,03:00:51.000,261,11015442,-795,0,1663470050,14171.613490080003,138.86285574000067,54903.24958032001 2022-09-18,03:00:52.000,261,11015470,-795,0,1663470051,14171.721271039998,138.8417083500026,54903.24958032001 2022-09-18,03:00:53.000,261,11015447,-795,0,1663470052,14171.802106759998,138.8205609600045,54903.277528800005 2022-09-18,03:00:54.000,261,11015499,-795,0,1663470053,14171.943569269999,138.80646269999852,54903.43823256001 2022-09-18,03:00:55.000,261,11015490,-795,0,1663470054,14172.03787760999,138.82761009000387,54903.46618104001 2022-09-18,03:00:56.000,261,11015416,-795,0,1663470055,14172.12544964,138.80646269999852,54903.38932272001 2022-09-18,03:00:57.000,261,11015511,-795,0,1663470056,14172.17934011999,138.77826618000108,54903.494129520004 2022-09-18,03:00:58.000,261,11015479,-795,0,1663470057,14172.22649429,138.7923644399998,54903.459193919996 2022-09-18,03:00:59.000,261,11015475,-795,0,1663470058,14172.374693109996,138.78531531000044,54903.50810376001 2022-09-18,03:01:00.000,261,11015478,-795,0,1663470059,14172.502682999992,138.75006966000365,54903.53605224001 2022-09-18,03:01:01.000,261,11015520,-795,0,1663470060,14172.590255030002,138.7430205300043,54903.63387192001 2022-09-18,03:01:02.000,261,11015508,-795,0,1663470061,14172.657618129997,138.77826618000108,54903.5919492 2022-09-18,03:01:03.000,261,11015539,-795,0,1663470062,14172.724981229992,138.79941356999916,54903.60592344001 2022-09-18,03:01:04.000,261,11015452,-795,0,1663470063,14172.846234809993,138.80646269999852,54903.67579464001 2022-09-18,03:01:05.000,261,11015496,-795,0,1663470064,14172.940543149998,138.82761009000387,54903.661820400004 2022-09-18,03:01:06.000,261,11015462,-795,0,1663470065,14173.034851489989,138.82761009000387,54903.66880752 2022-09-18,03:01:07.000,261,11015468,-795,0,1663470066,14173.075269349989,138.84875748000195,54903.53605224001 2022-09-18,03:01:08.000,261,11015470,-795,0,1663470067,14173.11568720999,138.84875748000195,54903.515090880006 2022-09-18,03:01:09.000,261,11015462,-795,0,1663470068,14173.311040199995,138.83465922000323,54903.74566584 2022-09-18,03:01:10.000,261,11015501,-795,0,1663470069,14173.40534854,138.86285574000067,54903.696756 2022-09-18,03:01:11.000,261,11015440,-795,0,1663470070,14173.54681105,138.83465922000323,54903.75964008 2022-09-18,03:01:12.000,261,11015414,-795,0,1663470071,14173.58722891,138.89810139000474,54903.72470448001 2022-09-18,03:01:13.000,261,11015437,-795,0,1663470072,14173.715218799996,138.88400312999875,54903.70374312001 2022-09-18,03:01:14.000,261,11015444,-795,0,1663470073,14173.762372969992,138.96154355999897,54903.661820400004 2022-09-18,03:01:15.000,261,11015497,-795,0,1663470074,14173.843208689992,138.91924878000282,54903.661820400004 2022-09-18,03:01:16.000,261,11015491,-795,0,1663470075,14173.930780720002,138.9403961700009,54903.780601440005 2022-09-18,03:01:17.000,261,11015489,-795,0,1663470076,14173.984671199993,138.96154355999897,54903.731691600005 2022-09-18,03:01:18.000,261,11015498,-795,0,1663470077,14174.146342639993,138.9403961700009,54903.829511280004 2022-09-18,03:01:19.000,261,11015472,-795,0,1663470078,14174.227178359994,138.91924878000282,54903.850472640006 2022-09-18,03:01:20.000,261,11015421,-795,0,1663470079,14174.287805149994,138.96154355999897,54903.86444688 2022-09-18,03:01:21.000,261,11015479,-795,0,1663470080,14174.368640869994,138.9756418199977,54903.82252416001 2022-09-18,03:01:22.000,261,11015483,-795,0,1663470081,14174.39558610999,138.91924878000282,54903.82252416001 2022-09-18,03:01:23.000,261,11015475,-795,0,1663470082,14174.51683968999,138.9403961700009,54903.87842112 2022-09-18,03:01:24.000,261,11015534,-795,0,1663470083,14174.55725754999,138.89810139000474,54903.91335672 2022-09-18,03:01:25.000,261,11015472,-795,0,1663470084,14174.611148029995,138.91924878000282,54903.92034384001 2022-09-18,03:01:26.000,261,11015494,-795,0,1663470085,14174.65830219999,138.92629791000218,54903.962266559996 2022-09-18,03:01:27.000,261,11015480,-795,0,1663470086,14174.712192679995,138.89810139000474,54903.88540824 2022-09-18,03:01:28.000,261,11015418,-795,0,1663470087,14174.76608316,138.9403961700009,54903.93431808 2022-09-18,03:01:29.000,261,11015476,-795,0,1663470088,14174.819973639991,138.89810139000474,54904.00418928 2022-09-18,03:01:30.000,261,11015470,-795,0,1663470089,14174.873864119996,138.86285574000067,54904.05309912 2022-09-18,03:01:31.000,261,11015463,-795,0,1663470090,14174.961436149992,138.88400312999875,54904.06008624001 2022-09-18,03:01:32.000,261,11015475,-795,0,1663470091,14174.900809359991,138.8205609600045,54903.9762408 2022-09-18,03:01:33.000,261,11015472,-795,0,1663470092,14174.974908769997,138.8558066100013,54904.01117640001 2022-09-18,03:01:34.000,261,11015503,-795,0,1663470093,14174.995117699997,138.84875748000195,54904.115983200005 2022-09-18,03:01:35.000,261,11015484,-795,0,1663470094,14174.995117699997,138.83465922000323,54904.0810476 2022-09-18,03:01:36.000,261,11015479,-795,0,1663470095,14175.049008180002,138.7923644399998,54904.1509188 2022-09-18,03:01:37.000,261,11015487,-795,0,1663470096,14175.001854009992,138.81351182999788,54904.046112 2022-09-18,03:01:38.000,261,11015425,-795,0,1663470097,14175.055744489997,138.82761009000387,54904.06008624001 2022-09-18,03:01:39.000,261,11015489,-795,0,1663470098,14175.075953419997,138.79941356999916,54904.067073360005 2022-09-18,03:01:40.000,261,11015428,-795,0,1663470099,14175.082689729992,138.77121705000172,54904.27668696001 2022-09-18,03:01:41.000,261,11015457,-795,0,1663470100,14174.981645079992,138.7289222699983,54903.9762408 2022-09-18,03:01:42.000,261,11015449,-795,0,1663470101,14175.022062939992,138.7430205300043,54904.00418928 2022-09-18,03:01:43.000,261,11015472,-795,0,1663470102,14175.163525449992,138.71482400999957,54904.26969984 2022-09-18,03:01:44.000,261,11015458,-795,0,1663470103,14175.129843900002,138.71482400999957,54904.26969984 2022-09-18,03:01:45.000,261,11015472,-795,0,1663470104,14175.109634970002,138.70777488000022,54904.27668696001 2022-09-18,03:01:46.000,261,11015479,-795,0,1663470105,14175.062480799992,138.70777488000022,54904.19982864 2022-09-18,03:01:47.000,261,11015504,-795,0,1663470106,14175.028799250002,138.71482400999957,54904.14393168 2022-09-18,03:01:48.000,261,11015486,-795,0,1663470107,14175.015326629997,138.70072575000086,54904.2906612 2022-09-18,03:01:49.000,261,11015488,-795,0,1663470108,14175.028799250002,138.6443327099987,54904.2906612 2022-09-18,03:01:50.000,261,11015497,-795,0,1663470109,14175.035535559997,138.63728357999935,54904.2906612 2022-09-18,03:01:51.000,261,11015489,-795,0,1663470110,14175.082689729992,138.63023445,54904.29764832 2022-09-18,03:01:52.000,261,11015439,-795,0,1663470111,14175.069217110002,138.5949888000032,54904.31162256 2022-09-18,03:01:53.000,261,11015486,-795,0,1663470112,14175.035535559997,138.5949888000032,54904.213802880004 2022-09-18,03:01:54.000,261,11015443,-795,0,1663470113,14175.109634970002,138.55974314999912,54904.24873848 2022-09-18,03:01:55.000,261,11015486,-795,0,1663470114,14175.123107589992,138.52449750000233,54904.24873848 2022-09-18,03:01:56.000,261,11015476,-795,0,1663470115,14175.150052830002,138.53154663000169,54904.24175136 2022-09-18,03:01:57.000,261,11015464,-795,0,1663470116,14175.096162349997,138.51744837000297,54904.19982864 2022-09-18,03:01:58.000,261,11015425,-795,0,1663470117,14175.129843900002,138.50335011000425,54904.27668696001 2022-09-18,03:01:59.000,261,11015435,-795,0,1663470118,14175.102898659992,138.52449750000233,54904.27668696001 2022-09-18,03:02:00.000,261,11015504,-795,0,1663470119,14175.129843900002,138.50335011000425,54904.31162256 2022-09-18,03:02:01.000,261,11015496,-795,0,1663470120,14175.143316519992,138.48925184999825,54904.26271272 2022-09-18,03:02:02.000,261,11015468,-795,0,1663470121,14175.176998069997,138.5103992400036,54904.29764832 2022-09-18,03:02:03.000,261,11015494,-795,0,1663470122,14175.163525449992,138.53859576000104,54904.185854400006 2022-09-18,03:02:04.000,261,11015477,-795,0,1663470123,14175.129843900002,138.4963009800049,54904.22777712001 2022-09-18,03:02:05.000,261,11015468,-795,0,1663470124,14175.217415929998,138.5456448900004,54904.31162256 2022-09-18,03:02:06.000,261,11015499,-795,0,1663470125,14175.190470690002,138.52449750000233,54904.30463544001 2022-09-18,03:02:07.000,261,11015464,-795,0,1663470126,14175.150052830002,138.55269401999976,54904.15790592001 2022-09-18,03:02:08.000,261,11015475,-795,0,1663470127,14175.116371279997,138.53859576000104,54904.22777712001 2022-09-18,03:02:09.000,261,11015453,-795,0,1663470128,14175.156789139997,138.5456448900004,54904.24175136 2022-09-18,03:02:10.000,261,11015443,-795,0,1663470129,14175.190470690002,138.55974314999912,54904.26969984 2022-09-18,03:02:11.000,261,11015499,-795,0,1663470130,14175.210679620002,138.5456448900004,54904.24873848 2022-09-18,03:02:12.000,261,11015458,-795,0,1663470131,14175.163525449992,138.53859576000104,54904.185854400006 2022-09-18,03:02:13.000,261,11015489,-795,0,1663470132,14175.143316519992,138.55974314999912,54904.26271272 2022-09-18,03:02:14.000,261,11015474,-795,0,1663470133,14175.257833789998,138.55269401999976,54904.27668696001 2022-09-18,03:02:15.000,261,11015490,-795,0,1663470134,14175.298251649998,138.57384140999784,54904.29764832 2022-09-18,03:02:16.000,261,11015506,-795,0,1663470135,14175.311724269988,138.5949888000032,54904.332583920004 2022-09-18,03:02:17.000,261,11015441,-795,0,1663470136,14175.271306410003,138.62318532000063,54904.15790592001 2022-09-18,03:02:18.000,261,11015412,-795,0,1663470137,14175.203943309993,138.6090870600019,54904.09502184 2022-09-18,03:02:19.000,261,11015455,-795,0,1663470138,14175.298251649998,138.61613619000127,54904.283674080005 2022-09-18,03:02:20.000,261,11015481,-795,0,1663470139,14175.365614749993,138.6090870600019,54904.25572560001 2022-09-18,03:02:21.000,261,11015499,-795,0,1663470140,14175.426241539993,138.60203793000255,54904.36751952 2022-09-18,03:02:22.000,261,11015512,-795,0,1663470141,14175.426241539993,138.5949888000032,54904.32559680001 2022-09-18,03:02:23.000,261,11015485,-795,0,1663470142,14175.453186779989,138.58793967000383,54904.26271272 2022-09-18,03:02:24.000,261,11015484,-795,0,1663470143,14175.486868329994,138.56679227999848,54904.36751952 2022-09-18,03:02:25.000,261,11015507,-795,0,1663470144,14175.500340949999,138.57384140999784,54904.3605324 2022-09-18,03:02:26.000,261,11015480,-795,0,1663470145,14175.527286189994,138.60203793000255,54904.332583920004 2022-09-18,03:02:27.000,261,11015462,-795,0,1663470146,14175.486868329994,138.5949888000032,54904.2906612 2022-09-18,03:02:28.000,261,11015493,-795,0,1663470147,14175.473395709989,138.58089054000448,54904.234764240005 2022-09-18,03:02:29.000,261,11015459,-795,0,1663470148,14175.500340949999,138.5949888000032,54904.31860968 2022-09-18,03:02:30.000,261,11015477,-795,0,1663470149,14175.527286189994,138.5456448900004,54904.332583920004 2022-09-18,03:02:31.000,261,11015504,-795,0,1663470150,14175.560967739999,138.5456448900004,54904.32559680001 2022-09-18,03:02:32.000,261,11015487,-795,0,1663470151,14175.534022499989,138.53154663000169,54904.26969984 2022-09-18,03:02:33.000,261,11015469,-795,0,1663470152,14175.527286189994,138.53154663000169,54904.37450664001 2022-09-18,03:02:34.000,261,11015439,-795,0,1663470153,14175.459923089998,138.53859576000104,54904.3605324 2022-09-18,03:02:35.000,261,11015470,-795,0,1663470154,14175.439714159998,138.55269401999976,54904.40944224 2022-09-18,03:02:36.000,261,11015497,-795,0,1663470155,14175.385823679993,138.55269401999976,54904.3605324 2022-09-18,03:02:37.000,261,11015504,-795,0,1663470156,14175.446450469994,138.56679227999848,54904.40944224 2022-09-18,03:02:38.000,261,11015473,-795,0,1663470157,14175.453186779989,138.53154663000169,54904.47931344 2022-09-18,03:02:39.000,261,11015477,-795,0,1663470158,14175.493604639989,138.52449750000233,54904.47931344 2022-09-18,03:02:40.000,261,11015495,-795,0,1663470159,14175.513813569989,138.50335011000425,54904.5352104 2022-09-18,03:02:41.000,261,11015454,-795,0,1663470160,14175.459923089998,138.50335011000425,54904.500274800004 2022-09-18,03:02:42.000,261,11015473,-795,0,1663470161,14175.453186779989,138.52449750000233,54904.41642936 2022-09-18,03:02:43.000,261,11015483,-795,0,1663470162,14175.439714159998,138.53154663000169,54904.49328768001 2022-09-18,03:02:44.000,261,11015483,-795,0,1663470163,14175.446450469994,138.5103992400036,54904.52822328 2022-09-18,03:02:45.000,261,11015499,-795,0,1663470164,14175.412768919989,138.55269401999976,54904.619055840005 2022-09-18,03:02:46.000,261,11015452,-795,0,1663470165,14175.419505229998,138.51744837000297,54904.521236160006 2022-09-18,03:02:47.000,261,11015454,-795,0,1663470166,14175.379087369998,138.5103992400036,54904.55617176 2022-09-18,03:02:48.000,261,11015440,-795,0,1663470167,14175.399296299998,138.48925184999825,54904.57713312 2022-09-18,03:02:49.000,261,11015434,-795,0,1663470168,14175.331933199988,138.52449750000233,54904.619055840005 2022-09-18,03:02:50.000,261,11015461,-795,0,1663470169,14175.352142129988,138.4822027199989,54904.63303008 2022-09-18,03:02:51.000,261,11015423,-795,0,1663470170,14175.304987959993,138.51744837000297,54904.6749528 2022-09-18,03:02:52.000,261,11015470,-795,0,1663470171,14175.291515339988,138.47515358999954,54904.54219752001 2022-09-18,03:02:53.000,261,11015436,-795,0,1663470172,14175.311724269988,138.4822027199989,54904.64001720001 2022-09-18,03:02:54.000,261,11015428,-795,0,1663470173,14175.331933199988,138.46810446000018,54904.77277248 2022-09-18,03:02:55.000,261,11015505,-795,0,1663470174,14175.278042719998,138.48925184999825,54904.737836880005 2022-09-18,03:02:56.000,261,11015463,-795,0,1663470175,14175.318460579998,138.48925184999825,54904.744824 2022-09-18,03:02:57.000,261,11015477,-795,0,1663470176,14175.251097480002,138.50335011000425,54904.688927040006 2022-09-18,03:02:58.000,261,11015448,-795,0,1663470177,14175.244361169993,138.47515358999954,54904.75879824001 2022-09-18,03:02:59.000,261,11015470,-795,0,1663470178,14175.183734379993,138.4822027199989,54904.80770808001 2022-09-18,03:03:00.000,261,11015473,-795,0,1663470179,14175.163525449992,138.46810446000018,54904.80770808001 2022-09-18,03:03:01.000,261,11015498,-795,0,1663470180,14175.156789139997,138.47515358999954,54904.80770808001 2022-09-18,03:03:02.000,261,11015494,-795,0,1663470181,14175.129843900002,138.48925184999825,54904.80072096 2022-09-18,03:03:03.000,261,11015453,-795,0,1663470182,14175.116371279997,138.46810446000018,54904.80770808001 2022-09-18,03:03:04.000,261,11015463,-795,0,1663470183,14175.109634970002,138.45400620000146,54904.86360504 2022-09-18,03:03:05.000,261,11015480,-795,0,1663470184,14175.075953419997,138.4469570700021,54904.84264368 2022-09-18,03:03:06.000,261,11015464,-795,0,1663470185,14175.075953419997,138.41171141999803,54904.89155352 2022-09-18,03:03:07.000,261,11015487,-795,0,1663470186,14175.028799250002,138.41876055000466,54904.786746720005 2022-09-18,03:03:08.000,261,11015488,-795,0,1663470187,14175.049008180002,138.3835149000006,54904.8146952 2022-09-18,03:03:09.000,261,11015495,-795,0,1663470188,14175.096162349997,138.3976131599993,54904.91251488 2022-09-18,03:03:10.000,261,11015478,-795,0,1663470189,14175.096162349997,138.37646577000123,54904.92648912001 2022-09-18,03:03:11.000,261,11015478,-795,0,1663470190,14175.042271869992,138.3482692500038,54904.92648912001 2022-09-18,03:03:12.000,261,11015425,-795,0,1663470191,14175.015326629997,138.34122012000444,54904.835656560004 2022-09-18,03:03:13.000,261,11015468,-795,0,1663470192,14175.008590320002,138.30597447000036,54904.919502 2022-09-18,03:03:14.000,261,11015497,-795,0,1663470193,14174.981645079992,138.27777795000293,54904.87059216 2022-09-18,03:03:15.000,261,11015494,-795,0,1663470194,14175.015326629997,138.27777795000293,54904.96142472 2022-09-18,03:03:16.000,261,11015464,-795,0,1663470195,14174.995117699997,138.27072882000357,54904.884566400004 2022-09-18,03:03:17.000,261,11015438,-795,0,1663470196,14174.981645079992,138.2354831699995,54904.919502 2022-09-18,03:03:18.000,261,11015489,-795,0,1663470197,14175.035535559997,138.2354831699995,54905.073218640006 2022-09-18,03:03:19.000,261,11015466,-795,0,1663470198,14174.927754600001,138.21433578000142,54904.89854064001 2022-09-18,03:03:20.000,261,11015428,-795,0,1663470199,14174.995117699997,138.18613926000398,54904.98238608 2022-09-18,03:03:21.000,261,11015465,-795,0,1663470200,14175.008590320002,138.15794273999927,54904.98238608 2022-09-18,03:03:22.000,261,11015474,-795,0,1663470201,14174.988381390001,138.12974622000183,54905.052257280004 2022-09-18,03:03:23.000,261,11015474,-795,0,1663470202,14174.941227219992,138.0874514399984,54904.94046336 2022-09-18,03:03:24.000,261,11015530,-795,0,1663470203,14174.968172460001,138.07335317999969,54905.003347440004 2022-09-18,03:03:25.000,261,11015500,-795,0,1663470204,14174.981645079992,138.06630405000033,54905.06623152001 2022-09-18,03:03:26.000,261,11015489,-795,0,1663470205,14175.001854009992,138.0169601400048,54905.073218640006 2022-09-18,03:03:27.000,261,11015520,-795,0,1663470206,14175.049008180002,137.9887636200001,54905.073218640006 2022-09-18,03:03:28.000,261,11015474,-795,0,1663470207,14175.049008180002,138.00286187999882,54905.11514136001 2022-09-18,03:03:29.000,261,11015489,-795,0,1663470208,14174.947963530001,138.00286187999882,54904.97539896001 2022-09-18,03:03:30.000,261,11015487,-795,0,1663470209,14175.055744489997,137.9394197100046,54905.1291156 2022-09-18,03:03:31.000,261,11015476,-795,0,1663470210,14175.008590320002,137.9535179700033,54905.03828304 2022-09-18,03:03:32.000,261,11015423,-795,0,1663470211,14175.049008180002,137.91122318999987,54905.14308984001 2022-09-18,03:03:33.000,261,11015444,-795,0,1663470212,14175.082689729992,137.88302667000244,54905.122128480005 2022-09-18,03:03:34.000,261,11015478,-795,0,1663470213,14175.055744489997,137.88302667000244,54905.1291156 2022-09-18,03:03:35.000,261,11015457,-795,0,1663470214,14175.069217110002,137.8266336300003,54905.1291156 2022-09-18,03:03:36.000,261,11015429,-795,0,1663470215,14175.116371279997,137.81253537000157,54905.1989868 2022-09-18,03:03:37.000,261,11015433,-795,0,1663470216,14175.116371279997,137.77728972000477,54905.13610272 2022-09-18,03:03:38.000,261,11015457,-795,0,1663470217,14175.143316519992,137.77024058999814,54905.18501256001 2022-09-18,03:03:39.000,261,11015477,-795,0,1663470218,14175.116371279997,137.74909320000006,54905.06623152001 2022-09-18,03:03:40.000,261,11015487,-795,0,1663470219,14175.116371279997,137.73499494000134,54905.10116712 2022-09-18,03:03:41.000,261,11015483,-795,0,1663470220,14175.150052830002,137.69974929000455,54905.11514136001 2022-09-18,03:03:42.000,261,11015501,-795,0,1663470221,14175.075953419997,137.6786018999992,54905.14308984001 2022-09-18,03:03:43.000,261,11015455,-795,0,1663470222,14175.123107589992,137.65745451000112,54905.15007696 2022-09-18,03:03:44.000,261,11015448,-795,0,1663470223,14175.170261760002,137.65040538000176,54905.26187088001 2022-09-18,03:03:45.000,261,11015509,-795,0,1663470224,14175.176998069997,137.5940123399996,54905.25488376 2022-09-18,03:03:46.000,261,11015442,-795,0,1663470225,14175.163525449992,137.58696321000025,54905.359690560006 2022-09-18,03:03:47.000,261,11015482,-795,0,1663470226,14175.082689729992,137.57286495000153,54905.21296104001 2022-09-18,03:03:48.000,261,11015448,-795,0,1663470227,14175.055744489997,137.52352103999874,54905.20597392 2022-09-18,03:03:49.000,261,11015472,-795,0,1663470228,14175.109634970002,137.51647190999938,54905.34571632 2022-09-18,03:03:50.000,261,11015503,-795,0,1663470229,14175.123107589992,137.50237365000066,54905.3736648 2022-09-18,03:03:51.000,261,11015483,-795,0,1663470230,14175.116371279997,137.50237365000066,54905.32475496 2022-09-18,03:03:52.000,261,11015461,-795,0,1663470231,14175.062480799992,137.47417713000323,54905.240909520006 2022-09-18,03:03:53.000,261,11015455,-795,0,1663470232,14175.069217110002,137.45302973999787,54905.24789664 2022-09-18,03:03:54.000,261,11015442,-795,0,1663470233,14175.055744489997,137.38253844000428,54905.29680648 2022-09-18,03:03:55.000,261,11015495,-795,0,1663470234,14175.116371279997,137.41073496000172,54905.29680648 2022-09-18,03:03:56.000,261,11015500,-795,0,1663470235,14175.096162349997,137.40368583000236,54905.26187088001 2022-09-18,03:03:57.000,261,11015492,-795,0,1663470236,14175.163525449992,137.38958757000364,54905.240909520006 2022-09-18,03:03:58.000,261,11015470,-795,0,1663470237,14175.203943309993,137.38958757000364,54905.31078072001 2022-09-18,03:03:59.000,261,11015464,-795,0,1663470238,14175.210679620002,137.396636700003,54905.268858 2022-09-18,03:04:00.000,261,11015505,-795,0,1663470239,14175.183734379993,137.3684401799983,54905.29680648 2022-09-18,03:04:01.000,261,11015474,-795,0,1663470240,14175.150052830002,137.37548930999765,54905.17802544 2022-09-18,03:04:02.000,261,11015477,-795,0,1663470241,14175.197206999997,137.2979488800047,54905.18501256001 2022-09-18,03:04:03.000,261,11015497,-795,0,1663470242,14175.163525449992,137.29089974999806,54905.14308984001 2022-09-18,03:04:04.000,261,11015485,-795,0,1663470243,14175.183734379993,137.26975235999998,54905.09418000001 2022-09-18,03:04:05.000,261,11015490,-795,0,1663470244,14175.291515339988,137.25565410000127,54905.21296104001 2022-09-18,03:04:06.000,261,11015467,-795,0,1663470245,14175.291515339988,137.21335931999783,54905.1989868 2022-09-18,03:04:07.000,261,11015484,-795,0,1663470246,14175.331933199988,137.22040845000447,54905.191999680006 2022-09-18,03:04:08.000,261,11015500,-795,0,1663470247,14175.284779029993,137.24155584000255,54905.09418000001 2022-09-18,03:04:09.000,261,11015468,-795,0,1663470248,14175.352142129988,137.2345067100032,54905.15706408 2022-09-18,03:04:10.000,261,11015507,-795,0,1663470249,14175.358878439998,137.22040845000447,54905.240909520006 2022-09-18,03:04:11.000,261,11015507,-795,0,1663470250,14175.372351059988,137.22745758000383,54905.191999680006 2022-09-18,03:04:12.000,261,11015490,-795,0,1663470251,14175.379087369998,137.21335931999783,54905.15007696 2022-09-18,03:04:13.000,261,11015459,-795,0,1663470252,14175.439714159998,137.2838506199987,54905.219948160004 2022-09-18,03:04:14.000,261,11015456,-795,0,1663470253,14175.372351059988,137.2486049700019,54905.15007696 2022-09-18,03:04:15.000,261,11015476,-795,0,1663470254,14175.412768919989,137.27680148999934,54905.1291156 2022-09-18,03:04:16.000,261,11015520,-795,0,1663470255,14175.473395709989,137.2486049700019,54905.240909520006 2022-09-18,03:04:17.000,261,11015434,-795,0,1663470256,14175.486868329994,137.27680148999934,54905.219948160004 2022-09-18,03:04:18.000,261,11015447,-795,0,1663470257,14175.527286189994,137.27680148999934,54905.268858 2022-09-18,03:04:19.000,261,11015497,-795,0,1663470258,14175.507077259994,137.30499801000406,54905.13610272 2022-09-18,03:04:20.000,261,11015422,-795,0,1663470259,14175.466659399994,137.29089974999806,54905.10116712 2022-09-18,03:04:21.000,261,11015526,-795,0,1663470260,14175.567704049994,137.2979488800047,54905.26187088001 2022-09-18,03:04:22.000,261,11015466,-795,0,1663470261,14175.567704049994,137.35434191999957,54905.289819360005 2022-09-18,03:04:23.000,261,11015457,-795,0,1663470262,14175.527286189994,137.36139104999893,54905.268858 2022-09-18,03:04:24.000,261,11015484,-795,0,1663470263,14175.57444035999,137.35434191999957,54905.34571632 2022-09-18,03:04:25.000,261,11015479,-795,0,1663470264,14175.59464928999,137.3472927900002,54905.289819360005 2022-09-18,03:04:26.000,261,11015475,-795,0,1663470265,14175.587912979994,137.38253844000428,54905.26187088001 2022-09-18,03:04:27.000,261,11015491,-795,0,1663470266,14175.601385599999,137.396636700003,54905.289819360005 2022-09-18,03:04:28.000,261,11015480,-795,0,1663470267,14175.601385599999,137.37548930999765,54905.359690560006 2022-09-18,03:04:29.000,261,11015462,-795,0,1663470268,14175.628330839994,137.41073496000172,54905.41558752 2022-09-18,03:04:30.000,261,11015507,-795,0,1663470269,14175.65527607999,137.396636700003,54905.41558752 2022-09-18,03:04:31.000,261,11015477,-795,0,1663470270,14175.628330839994,137.43893147999916,54905.36667768 2022-09-18,03:04:32.000,261,11015470,-795,0,1663470271,14175.587912979994,137.37548930999765,54905.27584512 2022-09-18,03:04:33.000,261,11015468,-795,0,1663470272,14175.567704049994,137.37548930999765,54905.31776784 2022-09-18,03:04:34.000,261,11015487,-795,0,1663470273,14175.601385599999,137.3684401799983,54905.33174208001 2022-09-18,03:04:35.000,261,11015455,-795,0,1663470274,14175.62159453,137.38253844000428,54905.32475496 2022-09-18,03:04:36.000,261,11015475,-795,0,1663470275,14175.560967739999,137.41073496000172,54905.23392240001 2022-09-18,03:04:37.000,261,11015515,-795,0,1663470276,14175.560967739999,137.42483322000044,54905.240909520006 2022-09-18,03:04:38.000,261,11015423,-795,0,1663470277,14175.608121909994,137.40368583000236,54905.387639040004 2022-09-18,03:04:39.000,261,11015449,-795,0,1663470278,14175.62159453,137.41073496000172,54905.3736648 2022-09-18,03:04:40.000,261,11015469,-795,0,1663470279,14175.63506714999,137.36139104999893,54905.34571632 2022-09-18,03:04:41.000,261,11015475,-795,0,1663470280,14175.57444035999,137.396636700003,54905.359690560006 2022-09-18,03:04:42.000,261,11015464,-795,0,1663470281,14175.55423142999,137.35434191999957,54905.240909520006 2022-09-18,03:04:43.000,261,11015463,-795,0,1663470282,14175.55423142999,137.34024366000085,54905.268858 2022-09-18,03:04:44.000,261,11015478,-795,0,1663470283,14175.55423142999,137.31204714000341,54905.338729200004 2022-09-18,03:04:45.000,261,11015461,-795,0,1663470284,14175.527286189994,137.34024366000085,54905.359690560006 2022-09-18,03:04:46.000,261,11015491,-795,0,1663470285,14175.540758809999,137.31909627000277,54905.34571632 2022-09-18,03:04:47.000,261,11015480,-795,0,1663470286,14175.534022499989,137.30499801000406,54905.289819360005 2022-09-18,03:04:48.000,261,11015437,-795,0,1663470287,14175.534022499989,137.2979488800047,54905.408600400006 2022-09-18,03:04:49.000,261,11015465,-795,0,1663470288,14175.493604639989,137.2838506199987,54905.26187088001 2022-09-18,03:04:50.000,261,11015463,-795,0,1663470289,14175.507077259994,137.25565410000127,54905.23392240001 2022-09-18,03:04:51.000,261,11015489,-795,0,1663470290,14175.493604639989,137.24155584000255,54905.289819360005 2022-09-18,03:04:52.000,261,11015492,-795,0,1663470291,14175.473395709989,137.19221192999976,54905.32475496 2022-09-18,03:04:53.000,261,11015453,-795,0,1663470292,14175.446450469994,137.21335931999783,54905.24789664 2022-09-18,03:04:54.000,261,11015488,-795,0,1663470293,14175.446450469994,137.1851628000004,54905.240909520006 2022-09-18,03:04:55.000,261,11015452,-795,0,1663470294,14175.466659399994,137.1851628000004,54905.29680648 2022-09-18,03:04:56.000,261,11015501,-795,0,1663470295,14175.493604639989,137.19926105999912,54905.31078072001 2022-09-18,03:04:57.000,261,11015507,-795,0,1663470296,14175.486868329994,137.17811367000104,54905.27584512 2022-09-18,03:04:58.000,261,11015431,-795,0,1663470297,14175.446450469994,137.14286802000424,54905.21296104001 2022-09-18,03:04:59.000,261,11015509,-795,0,1663470298,14175.426241539993,137.1851628000004,54905.18501256001 2022-09-18,03:05:00.000,261,11015477,-795,0,1663470299,14175.473395709989,137.1499171500036,54905.20597392 2022-09-18,03:05:01.000,261,11015518,-795,0,1663470300,14175.466659399994,137.12876975999825,54905.26187088001 2022-09-18,03:05:02.000,261,11015491,-795,0,1663470301,14175.466659399994,137.15696628000296,54905.20597392 2022-09-18,03:05:03.000,261,11015476,-795,0,1663470302,14175.466659399994,137.1217206299989,54905.20597392 2022-09-18,03:05:04.000,261,11015473,-795,0,1663470303,14175.520549879999,137.10762237000017,54905.24789664 2022-09-18,03:05:05.000,261,11015479,-795,0,1663470304,14175.527286189994,137.1005732400008,54905.1989868 2022-09-18,03:05:06.000,261,11015473,-795,0,1663470305,14175.62159453,137.0864749800021,54905.26187088001 2022-09-18,03:05:07.000,261,11015465,-795,0,1663470306,14175.66201239,137.09352411000145,54905.1989868 2022-09-18,03:05:08.000,261,11015486,-795,0,1663470307,14175.67548500999,137.07237672000338,54905.15706408 2022-09-18,03:05:09.000,261,11015457,-795,0,1663470308,14175.77652965999,137.05827846000466,54905.29680648 2022-09-18,03:05:10.000,261,11015430,-795,0,1663470309,14175.850629069995,137.07237672000338,54905.3037936 2022-09-18,03:05:11.000,261,11015471,-795,0,1663470310,14175.850629069995,137.10762237000017,54905.289819360005 2022-09-18,03:05:12.000,261,11015430,-795,0,1663470311,14175.88431062,137.07237672000338,54905.15706408 2022-09-18,03:05:13.000,261,11015435,-795,0,1663470312,14175.93820109999,137.0864749800021,54905.13610272 2022-09-18,03:05:14.000,261,11015488,-795,0,1663470313,14175.971882649996,137.10762237000017,54905.1989868 2022-09-18,03:05:15.000,261,11015463,-795,0,1663470314,14176.02577313,137.0864749800021,54905.17802544 2022-09-18,03:05:16.000,261,11015458,-795,0,1663470315,14176.012300509996,137.10762237000017,54905.073218640006 2022-09-18,03:05:17.000,261,11015484,-795,0,1663470316,14176.113345159996,137.11467149999953,54905.16405120001 2022-09-18,03:05:18.000,261,11015466,-795,0,1663470317,14176.187444570001,137.1499171500036,54905.26187088001 2022-09-18,03:05:19.000,261,11015501,-795,0,1663470318,14176.248071360002,137.13581889000488,54905.16405120001 2022-09-18,03:05:20.000,261,11015483,-795,0,1663470319,14176.308698150002,137.11467149999953,54905.28283224001 2022-09-18,03:05:21.000,261,11015442,-795,0,1663470320,14176.227862430002,137.11467149999953,54905.1291156 2022-09-18,03:05:22.000,261,11015473,-795,0,1663470321,14176.322170769992,137.17811367000104,54905.15007696 2022-09-18,03:05:23.000,261,11015455,-795,0,1663470322,14176.396270179997,137.19221192999976,54905.14308984001 2022-09-18,03:05:24.000,261,11015471,-795,0,1663470323,14176.477105899998,137.1851628000004,54905.240909520006 2022-09-18,03:05:25.000,261,11015488,-795,0,1663470324,14176.537732689998,137.19221192999976,54905.268858 2022-09-18,03:05:26.000,261,11015479,-795,0,1663470325,14176.557941619998,137.21335931999783,54905.219948160004 2022-09-18,03:05:27.000,261,11015451,-795,0,1663470326,14176.611832099989,137.1851628000004,54905.191999680006 2022-09-18,03:05:28.000,261,11015480,-795,0,1663470327,14176.645513649994,137.19221192999976,54905.23392240001 2022-09-18,03:05:29.000,261,11015484,-795,0,1663470328,14176.692667819989,137.20631018999848,54905.240909520006 2022-09-18,03:05:30.000,261,11015496,-795,0,1663470329,14176.75329460999,137.19221192999976,54905.240909520006 2022-09-18,03:05:31.000,261,11015480,-795,0,1663470330,14176.83413032999,137.20631018999848,54905.289819360005 2022-09-18,03:05:32.000,261,11015463,-795,0,1663470331,14176.827394019994,137.21335931999783,54905.24789664 2022-09-18,03:05:33.000,261,11015459,-795,0,1663470332,14176.92170236,137.21335931999783,54905.23392240001 2022-09-18,03:05:34.000,261,11015512,-795,0,1663470333,14176.95538390999,137.17811367000104,54905.32475496 2022-09-18,03:05:35.000,261,11015470,-795,0,1663470334,14177.00253808,137.19221192999976,54905.289819360005 2022-09-18,03:05:36.000,261,11015446,-795,0,1663470335,14177.009274389995,137.15696628000296,54905.34571632 2022-09-18,03:05:37.000,261,11015437,-795,0,1663470336,14176.98232915,137.15696628000296,54905.191999680006 2022-09-18,03:05:38.000,261,11015463,-795,0,1663470337,14177.00253808,137.12876975999825,54905.31078072001 2022-09-18,03:05:39.000,261,11015448,-795,0,1663470338,14177.04295594,137.12876975999825,54905.338729200004 2022-09-18,03:05:40.000,261,11015497,-795,0,1663470339,14177.06316487,137.09352411000145,54905.39462616 2022-09-18,03:05:41.000,261,11015484,-795,0,1663470340,14177.090110109995,137.05827846000466,54905.39462616 2022-09-18,03:05:42.000,261,11015501,-795,0,1663470341,14177.05642855999,137.04418019999866,54905.38065192001 2022-09-18,03:05:43.000,261,11015473,-795,0,1663470342,14177.07663748999,137.05122932999802,54905.28283224001 2022-09-18,03:05:44.000,261,11015472,-795,0,1663470343,14177.12379166,137.0230328100006,54905.359690560006 2022-09-18,03:05:45.000,261,11015513,-795,0,1663470344,14177.110319039995,137.00893455000187,54905.289819360005 2022-09-18,03:05:46.000,261,11015479,-795,0,1663470345,14177.130527969995,137.03008193999995,54905.36667768 2022-09-18,03:05:47.000,261,11015444,-795,0,1663470346,14177.069901179995,137.00893455000187,54905.32475496 2022-09-18,03:05:48.000,261,11015455,-795,0,1663470347,14177.11705534999,136.96663976999844,54905.359690560006 2022-09-18,03:05:49.000,261,11015475,-795,0,1663470348,14177.130527969995,136.95254150999972,54905.506420080004 2022-09-18,03:05:50.000,261,11015446,-795,0,1663470349,14177.14400059,136.94549238000036,54905.49943296001 2022-09-18,03:05:51.000,261,11015471,-795,0,1663470350,14177.09684641999,136.93139412000164,54905.359690560006 2022-09-18,03:05:52.000,261,11015483,-795,0,1663470351,14177.18441845,136.8890993399982,54905.555329920004 2022-09-18,03:05:53.000,261,11015517,-795,0,1663470352,14177.150736899996,136.938443250001,54905.47148448 2022-09-18,03:05:54.000,261,11015462,-795,0,1663470353,14177.130527969995,136.8890993399982,54905.46449736 2022-09-18,03:05:55.000,261,11015469,-795,0,1663470354,14177.11705534999,136.8750010799995,54905.457510240005 2022-09-18,03:05:56.000,261,11015437,-795,0,1663470355,14177.16420952,136.86795195000013,54905.46449736 2022-09-18,03:05:57.000,261,11015436,-795,0,1663470356,14177.18441845,136.83270630000334,54905.52039432001 2022-09-18,03:05:58.000,261,11015506,-795,0,1663470357,14177.191154759996,136.7763132600012,54905.5832784 2022-09-18,03:05:59.000,261,11015462,-795,0,1663470358,14177.18441845,136.7763132600012,54905.56231704 2022-09-18,03:06:00.000,261,11015482,-795,0,1663470359,14177.19789106999,136.7551658700031,54905.54135568 2022-09-18,03:06:01.000,261,11015465,-795,0,1663470360,14177.211363689996,136.7763132600012,54905.49943296001 2022-09-18,03:06:02.000,261,11015488,-795,0,1663470361,14177.130527969995,136.74811674000375,54905.46449736 2022-09-18,03:06:03.000,261,11015461,-795,0,1663470362,14177.09684641999,136.7269693499984,54905.42257464 2022-09-18,03:06:04.000,261,11015428,-795,0,1663470363,14177.150736899996,136.68467457000224,54905.46449736 2022-09-18,03:06:05.000,261,11015481,-795,0,1663470364,14177.18441845,136.69877283000096,54905.47847160001 2022-09-18,03:06:06.000,261,11015472,-795,0,1663470365,14177.150736899996,136.70582196000032,54905.43654888 2022-09-18,03:06:07.000,261,11015432,-795,0,1663470366,14177.14400059,136.71992021999904,54905.40161328001 2022-09-18,03:06:08.000,261,11015471,-795,0,1663470367,14177.16420952,136.6564780500048,54905.506420080004 2022-09-18,03:06:09.000,261,11015504,-795,0,1663470368,14177.110319039995,136.68467457000224,54905.49943296001 2022-09-18,03:06:10.000,261,11015511,-795,0,1663470369,14177.110319039995,136.6564780500048,54905.46449736 2022-09-18,03:06:11.000,261,11015472,-795,0,1663470370,14177.12379166,136.6423797899988,54905.46449736 2022-09-18,03:06:12.000,261,11015448,-795,0,1663470371,14177.02274701,136.6282815300001,54905.43654888 2022-09-18,03:06:13.000,261,11015494,-795,0,1663470372,14177.01601069999,136.6282815300001,54905.42257464 2022-09-18,03:06:14.000,261,11015508,-795,0,1663470373,14177.03621962999,136.62123240000074,54905.52039432001 2022-09-18,03:06:15.000,261,11015496,-795,0,1663470374,14177.01601069999,136.6423797899988,54905.49244584 2022-09-18,03:06:16.000,261,11015467,-795,0,1663470375,14176.989065459995,136.63533065999945,54905.45052312001 2022-09-18,03:06:17.000,261,11015464,-795,0,1663470376,14176.89475711999,136.61418327000138,54905.31776784 2022-09-18,03:06:18.000,261,11015438,-795,0,1663470377,14176.85433925999,136.6282815300001,54905.40161328001 2022-09-18,03:06:19.000,261,11015459,-795,0,1663470378,14176.780239849999,136.63533065999945,54905.408600400006 2022-09-18,03:06:20.000,261,11015460,-795,0,1663470379,14176.807185089994,136.58598675000394,54905.36667768 2022-09-18,03:06:21.000,261,11015496,-795,0,1663470380,14176.807185089994,136.57893762000458,54905.40161328001 2022-09-18,03:06:22.000,261,11015473,-795,0,1663470381,14176.726349369994,136.57188848999795,54905.27584512 2022-09-18,03:06:23.000,261,11015487,-795,0,1663470382,14176.712876749989,136.55779022999923,54905.22693528 2022-09-18,03:06:24.000,261,11015449,-795,0,1663470383,14176.746558299994,136.55074109999987,54905.359690560006 2022-09-18,03:06:25.000,261,11015491,-795,0,1663470384,14176.645513649994,136.5084463200037,54905.338729200004 2022-09-18,03:06:26.000,261,11015494,-795,0,1663470385,14176.652249959989,136.5084463200037,54905.387639040004 2022-09-18,03:06:27.000,261,11015491,-795,0,1663470386,14176.625304719993,136.47320066999964,54905.3037936 2022-09-18,03:06:28.000,261,11015451,-795,0,1663470387,14176.564677929993,136.45910241000092,54905.29680648 2022-09-18,03:06:29.000,261,11015499,-795,0,1663470388,14176.564677929993,136.45910241000092,54905.40161328001 2022-09-18,03:06:30.000,261,11015472,-795,0,1663470389,14176.544468999993,136.45910241000092,54905.387639040004 2022-09-18,03:06:31.000,261,11015476,-795,0,1663470390,14176.524260069993,136.4309058900035,54905.38065192001 2022-09-18,03:06:32.000,261,11015484,-795,0,1663470391,14176.443424349993,136.4309058900035,54905.27584512 2022-09-18,03:06:33.000,261,11015474,-795,0,1663470392,14176.396270179997,136.42385676000413,54905.289819360005 2022-09-18,03:06:34.000,261,11015481,-795,0,1663470393,14176.376061249997,136.42385676000413,54905.22693528 2022-09-18,03:06:35.000,261,11015471,-795,0,1663470394,14176.315434459997,136.42385676000413,54905.171038320004 2022-09-18,03:06:36.000,261,11015453,-795,0,1663470395,14176.254807669997,136.40975849999813,54905.13610272 2022-09-18,03:06:37.000,261,11015485,-795,0,1663470396,14176.221126119992,136.39566023999942,54905.13610272 2022-09-18,03:06:38.000,261,11015449,-795,0,1663470397,14176.234598739997,136.40270936999877,54905.16405120001 2022-09-18,03:06:39.000,261,11015471,-795,0,1663470398,14176.227862430002,136.40975849999813,54905.15706408 2022-09-18,03:06:40.000,261,11015454,-795,0,1663470399,14176.214389809997,136.3815619800007,54905.1291156 2022-09-18,03:06:41.000,261,11015474,-795,0,1663470400,14176.167235640001,136.38861111000006,54905.16405120001 2022-09-18,03:06:42.000,261,11015482,-795,0,1663470401,14176.126817780001,136.40975849999813,54905.08020576 2022-09-18,03:06:43.000,261,11015459,-795,0,1663470402,14176.133554089996,136.40975849999813,54905.052257280004 2022-09-18,03:06:44.000,261,11015502,-795,0,1663470403,14176.079663609991,136.39566023999942,54905.024308800006 2022-09-18,03:06:45.000,261,11015481,-795,0,1663470404,14176.072927299996,136.40270936999877,54905.073218640006 2022-09-18,03:06:46.000,261,11015463,-795,0,1663470405,14176.02577313,136.38861111000006,54905.052257280004 2022-09-18,03:06:47.000,261,11015482,-795,0,1663470406,14175.93820109999,136.39566023999942,54905.0592444 2022-09-18,03:06:48.000,261,11015464,-795,0,1663470407,14175.951673719996,136.39566023999942,54905.08719288 2022-09-18,03:06:49.000,261,11015483,-795,0,1663470408,14175.911255859995,136.36746372000198,54905.0592444 2022-09-18,03:06:50.000,261,11015459,-795,0,1663470409,14175.88431062,136.38861111000006,54905.08020576 2022-09-18,03:06:51.000,261,11015440,-795,0,1663470410,14175.850629069995,136.38861111000006,54905.01732168001 2022-09-18,03:06:52.000,261,11015491,-795,0,1663470411,14175.78326597,136.38861111000006,54904.96142472 2022-09-18,03:06:53.000,261,11015474,-795,0,1663470412,14175.78326597,136.42385676000413,54904.94046336 2022-09-18,03:06:54.000,261,11015432,-795,0,1663470413,14175.790002279995,136.41680763000477,54905.024308800006 2022-09-18,03:06:55.000,261,11015466,-795,0,1663470414,14175.77652965999,136.4450041500022,54904.98238608 2022-09-18,03:06:56.000,261,11015465,-795,0,1663470415,14175.68222132,136.46615154000028,54904.98238608 2022-09-18,03:06:57.000,261,11015478,-795,0,1663470416,14175.581176669999,136.47320066999964,54904.87757928001 2022-09-18,03:06:58.000,261,11015423,-795,0,1663470417,14175.507077259994,136.49434805999772,54904.92648912001 2022-09-18,03:06:59.000,261,11015481,-795,0,1663470418,14175.55423142999,136.52254458000243,54905.003347440004 2022-09-18,03:07:00.000,261,11015463,-795,0,1663470419,14175.473395709989,136.53664284000115,54904.96841184 2022-09-18,03:07:01.000,261,11015451,-795,0,1663470420,14175.480132019999,136.5648393599986,54904.94046336 2022-09-18,03:07:02.000,261,11015505,-795,0,1663470421,14175.392559989989,136.58598675000394,54904.94745048001 2022-09-18,03:07:03.000,261,11015499,-795,0,1663470422,14175.352142129988,136.55779022999923,54904.919502 2022-09-18,03:07:04.000,261,11015407,-795,0,1663470423,14175.278042719998,136.5930358800033,54904.786746720005 2022-09-18,03:07:05.000,261,11015465,-795,0,1663470424,14175.318460579998,136.60713414000202,54904.884566400004 2022-09-18,03:07:06.000,261,11015421,-795,0,1663470425,14175.237624859998,136.64942891999817,54904.91251488 2022-09-18,03:07:07.000,261,11015458,-795,0,1663470426,14175.170261760002,136.6917237000016,54904.856617920006 2022-09-18,03:07:08.000,261,11015464,-795,0,1663470427,14175.136580209997,136.6564780500048,54904.82168232 2022-09-18,03:07:09.000,261,11015464,-795,0,1663470428,14175.183734379993,136.69877283000096,54904.99636032001 2022-09-18,03:07:10.000,261,11015493,-795,0,1663470429,14175.075953419997,136.7410676100044,54904.82866944001 2022-09-18,03:07:11.000,261,11015499,-795,0,1663470430,14175.089426040002,136.7551658700031,54904.93347624 2022-09-18,03:07:12.000,261,11015421,-795,0,1663470431,14174.981645079992,136.79746064999927,54904.87059216 2022-09-18,03:07:13.000,261,11015441,-795,0,1663470432,14175.008590320002,136.79746064999927,54904.94745048001 2022-09-18,03:07:14.000,261,11015520,-795,0,1663470433,14174.941227219992,136.79746064999927,54904.954437600005 2022-09-18,03:07:15.000,261,11015478,-795,0,1663470434,14174.954699839996,136.80450977999863,54904.919502 2022-09-18,03:07:16.000,261,11015513,-795,0,1663470435,14174.833446259996,136.84680456000206,54904.82866944001 2022-09-18,03:07:17.000,261,11015499,-795,0,1663470436,14174.833446259996,136.8397554300027,54904.87757928001 2022-09-18,03:07:18.000,261,11015510,-795,0,1663470437,14174.819973639991,136.86795195000013,54904.91251488 2022-09-18,03:07:19.000,261,11015486,-795,0,1663470438,14174.752610539996,136.86090282000077,54904.89155352 2022-09-18,03:07:20.000,261,11015454,-795,0,1663470439,14174.712192679995,136.91024673000356,54904.89854064001 2022-09-18,03:07:21.000,261,11015470,-795,0,1663470440,14174.691983749995,136.86090282000077,54904.89854064001 2022-09-18,03:07:22.000,261,11015432,-795,0,1663470441,14174.63809326999,136.8890993399982,54904.82168232 2022-09-18,03:07:23.000,261,11015478,-795,0,1663470442,14174.56399386,136.88205020999885,54904.786746720005 2022-09-18,03:07:24.000,261,11015464,-795,0,1663470443,14174.49663075999,136.9031976000042,54904.75181112 2022-09-18,03:07:25.000,261,11015498,-795,0,1663470444,14174.489894449995,136.8750010799995,54904.70988840001 2022-09-18,03:07:26.000,261,11015504,-795,0,1663470445,14174.523576,136.86795195000013,54904.87757928001 2022-09-18,03:07:27.000,261,11015499,-795,0,1663470446,14174.523576,136.81860804000462,54904.89854064001 2022-09-18,03:07:28.000,261,11015419,-795,0,1663470447,14174.523576,136.84680456000206,54904.94745048001 2022-09-18,03:07:29.000,261,11015479,-795,0,1663470448,14174.49663075999,136.91729586000292,54904.856617920006 2022-09-18,03:07:30.000,261,11015494,-795,0,1663470449,14174.46294921,136.91024673000356,54904.919502 2022-09-18,03:07:31.000,261,11015476,-795,0,1663470450,14174.41579503999,136.88205020999885,54904.919502 2022-09-18,03:07:32.000,261,11015496,-795,0,1663470451,14174.388849799994,136.91729586000292,54904.954437600005 2022-09-18,03:07:33.000,261,11015470,-795,0,1663470452,14174.37537717999,136.89614847000485,54904.96841184 2022-09-18,03:07:34.000,261,11015534,-795,0,1663470453,14174.382113489999,136.92434499000228,54905.01033456 2022-09-18,03:07:35.000,261,11015490,-795,0,1663470454,14174.382113489999,136.91729586000292,54905.01033456 2022-09-18,03:07:36.000,261,11015470,-795,0,1663470455,14174.361904559999,136.88205020999885,54905.003347440004 2022-09-18,03:07:37.000,261,11015472,-795,0,1663470456,14174.314750389989,136.98073803000443,54904.919502 2022-09-18,03:07:38.000,261,11015472,-795,0,1663470457,14174.294541459989,137.00893455000187,54904.93347624 2022-09-18,03:07:39.000,261,11015502,-795,0,1663470458,14174.294541459989,137.03008193999995,54904.9893732 2022-09-18,03:07:40.000,261,11015483,-795,0,1663470459,14174.287805149994,137.0371310699993,54905.01033456 2022-09-18,03:07:41.000,261,11015487,-795,0,1663470460,14174.274332529989,137.05827846000466,54905.03129592 2022-09-18,03:07:42.000,261,11015482,-795,0,1663470461,14174.274332529989,137.0371310699993,54904.99636032001 2022-09-18,03:07:43.000,261,11015425,-795,0,1663470462,14174.180024189998,137.07237672000338,54904.93347624 2022-09-18,03:07:44.000,261,11015438,-795,0,1663470463,14174.220442049998,137.05827846000466,54905.04527016001 2022-09-18,03:07:45.000,261,11015482,-795,0,1663470464,14174.166551569993,137.1005732400008,54905.003347440004 2022-09-18,03:07:46.000,261,11015502,-795,0,1663470465,14174.159815259998,137.14286802000424,54905.01033456 2022-09-18,03:07:47.000,261,11015496,-795,0,1663470466,14174.105924779993,137.19221192999976,54904.96841184 2022-09-18,03:07:48.000,261,11015516,-795,0,1663470467,14174.092452159988,137.2486049700019,54904.89854064001 2022-09-18,03:07:49.000,261,11015481,-795,0,1663470468,14174.166551569993,137.2979488800047,54905.03129592 2022-09-18,03:07:50.000,261,11015495,-795,0,1663470469,14174.159815259998,137.31909627000277,54905.09418000001 2022-09-18,03:07:51.000,261,11015504,-795,0,1663470470,14174.166551569993,137.3684401799983,54905.10815424 2022-09-18,03:07:52.000,261,11015448,-795,0,1663470471,14174.139606329998,137.40368583000236,54905.003347440004 2022-09-18,03:07:53.000,261,11015432,-795,0,1663470472,14174.173287879988,137.46712800000387,54905.04527016001 2022-09-18,03:07:54.000,261,11015545,-795,0,1663470473,14174.166551569993,137.4812262600026,54905.052257280004 2022-09-18,03:07:55.000,261,11015475,-795,0,1663470474,14174.206969429993,137.55171756000345,54905.024308800006 2022-09-18,03:07:56.000,261,11015484,-795,0,1663470475,14174.085715849993,137.58696321000025,54904.905527760005 2022-09-18,03:07:57.000,261,11015514,-795,0,1663470476,14174.146342639993,137.61515972999769,54904.93347624 2022-09-18,03:07:58.000,261,11015492,-795,0,1663470477,14174.173287879988,137.65040538000176,54905.03129592 2022-09-18,03:07:59.000,261,11015493,-795,0,1663470478,14174.206969429993,137.68565102999855,54905.03828304 2022-09-18,03:08:00.000,261,11015460,-795,0,1663470479,14174.193496809989,137.71384755000327,54905.024308800006 2022-09-18,03:08:01.000,261,11015473,-795,0,1663470480,14174.159815259998,137.74909320000006,54904.97539896001 2022-09-18,03:08:02.000,261,11015433,-795,0,1663470481,14174.159815259998,137.77728972000477,54904.96142472 2022-09-18,03:08:03.000,261,11015450,-795,0,1663470482,14174.173287879988,137.8054862400022,54904.89155352 2022-09-18,03:08:04.000,261,11015488,-795,0,1663470483,14174.206969429993,137.91827231999923,54905.03828304 2022-09-18,03:08:05.000,261,11015448,-795,0,1663470484,14174.193496809989,137.93237057999795,54905.0592444 2022-09-18,03:08:06.000,261,11015474,-795,0,1663470485,14174.173287879988,137.9535179700033,54905.06623152001 2022-09-18,03:08:07.000,261,11015491,-795,0,1663470486,14174.180024189998,137.99581274999946,54905.03828304 2022-09-18,03:08:08.000,261,11015463,-795,0,1663470487,14174.193496809989,138.00991100999818,54905.08020576 2022-09-18,03:08:09.000,261,11015474,-795,0,1663470488,14174.193496809989,138.02400927000417,54905.04527016001 2022-09-18,03:08:10.000,261,11015472,-795,0,1663470489,14174.159815259998,138.0381075300029,54905.10815424 2022-09-18,03:08:11.000,261,11015551,-795,0,1663470490,14174.112661089988,138.03105840000353,54905.0592444 2022-09-18,03:08:12.000,261,11015476,-795,0,1663470491,14174.025089059993,138.07335317999969,54905.03828304 2022-09-18,03:08:13.000,261,11015466,-795,0,1663470492,14174.011616440002,138.09450056999776,54905.03129592 2022-09-18,03:08:14.000,261,11015475,-795,0,1663470493,14173.984671199993,138.11564796000312,54905.10815424 2022-09-18,03:08:15.000,261,11015464,-795,0,1663470494,14173.991407510002,138.1367953500012,54905.15706408 2022-09-18,03:08:16.000,261,11015486,-795,0,1663470495,14173.950989650002,138.14384448000055,54905.11514136001 2022-09-18,03:08:17.000,261,11015479,-795,0,1663470496,14173.876890239997,138.1508936099999,54905.003347440004 2022-09-18,03:08:18.000,261,11015484,-795,0,1663470497,14173.890362860002,138.172040999998,54905.024308800006 2022-09-18,03:08:19.000,261,11015469,-795,0,1663470498,14173.843208689992,138.21433578000142,54905.10116712 2022-09-18,03:08:20.000,261,11015516,-795,0,1663470499,14173.816263449997,138.24958142999822,54905.14308984001 2022-09-18,03:08:21.000,261,11015450,-795,0,1663470500,14173.755636659997,138.2354831699995,54905.10116712 2022-09-18,03:08:22.000,261,11015474,-795,0,1663470501,14173.742164039992,138.22843404000014,54905.073218640006 2022-09-18,03:08:23.000,261,11015469,-795,0,1663470502,14173.695009869996,138.29187621000165,54905.16405120001 2022-09-18,03:08:24.000,261,11015499,-795,0,1663470503,14173.614174149996,138.2354831699995,54905.08719288 2022-09-18,03:08:25.000,261,11015490,-795,0,1663470504,14173.533338429996,138.2636796900042,54905.01033456 2022-09-18,03:08:26.000,261,11015470,-795,0,1663470505,14173.533338429996,138.25663056000485,54905.09418000001 2022-09-18,03:08:27.000,261,11015477,-795,0,1663470506,14173.513129499996,138.27072882000357,54905.11514136001 2022-09-18,03:08:28.000,261,11015486,-795,0,1663470507,14173.533338429996,138.24958142999822,54905.1291156 2022-09-18,03:08:29.000,261,11015503,-795,0,1663470508,14173.48618426,138.27072882000357,54905.14308984001 2022-09-18,03:08:30.000,261,11015475,-795,0,1663470509,14173.412084849995,138.30597447000036,54905.073218640006 2022-09-18,03:08:31.000,261,11015486,-795,0,1663470510,14173.452502709995,138.34122012000444,54905.171038320004 2022-09-18,03:08:32.000,261,11015463,-795,0,1663470511,14173.412084849995,138.34122012000444,54905.09418000001 2022-09-18,03:08:33.000,261,11015456,-795,0,1663470512,14173.412084849995,138.32007272999908,54905.171038320004 2022-09-18,03:08:34.000,261,11015510,-795,0,1663470513,14173.4457664,138.31302359999972,54905.1291156 2022-09-18,03:08:35.000,261,11015454,-795,0,1663470514,14173.39861222999,138.34122012000444,54905.1291156 2022-09-18,03:08:36.000,261,11015491,-795,0,1663470515,14173.31777650999,138.3341709899978,54905.08719288 2022-09-18,03:08:37.000,261,11015439,-795,0,1663470516,14173.311040199995,138.34122012000444,54905.15706408 2022-09-18,03:08:38.000,261,11015490,-795,0,1663470517,14173.311040199995,138.36941664000187,54905.191999680006 2022-09-18,03:08:39.000,261,11015487,-795,0,1663470518,14173.311040199995,138.3976131599993,54905.171038320004 2022-09-18,03:08:40.000,261,11015462,-795,0,1663470519,14173.331249129995,138.41876055000466,54905.1989868 2022-09-18,03:08:41.000,261,11015483,-795,0,1663470520,14173.290831269995,138.4469570700021,54905.191999680006 2022-09-18,03:08:42.000,261,11015447,-795,0,1663470521,14173.29756757999,138.47515358999954,54905.1291156 2022-09-18,03:08:43.000,261,11015482,-795,0,1663470522,14173.33798543999,138.4822027199989,54905.18501256001 2022-09-18,03:08:44.000,261,11015464,-795,0,1663470523,14173.331249129995,138.45400620000146,54905.26187088001 2022-09-18,03:08:45.000,261,11015506,-795,0,1663470524,14173.331249129995,138.50335011000425,54905.16405120001 2022-09-18,03:08:46.000,261,11015461,-795,0,1663470525,14173.351458059995,138.4822027199989,54905.1989868 2022-09-18,03:08:47.000,261,11015474,-795,0,1663470526,14173.371666989995,138.48925184999825,54905.27584512 2022-09-18,03:08:48.000,261,11015464,-795,0,1663470527,14173.35819436999,138.50335011000425,54905.26187088001 2022-09-18,03:08:49.000,261,11015505,-795,0,1663470528,14173.30430389,138.51744837000297,54905.240909520006 2022-09-18,03:08:50.000,261,11015464,-795,0,1663470529,14173.290831269995,138.51744837000297,54905.23392240001 2022-09-18,03:08:51.000,261,11015467,-795,0,1663470530,14173.36493068,138.52449750000233,54905.27584512 2022-09-18,03:08:52.000,261,11015511,-795,0,1663470531,14173.311040199995,138.4822027199989,54905.17802544 2022-09-18,03:08:53.000,261,11015524,-795,0,1663470532,14173.31777650999,138.5103992400036,54905.23392240001 2022-09-18,03:08:54.000,261,11015488,-795,0,1663470533,14173.371666989995,138.4963009800049,54905.31078072001 2022-09-18,03:08:55.000,261,11015526,-795,0,1663470534,14173.331249129995,138.4822027199989,54905.31078072001 2022-09-18,03:08:56.000,261,11015452,-795,0,1663470535,14173.34472175,138.4822027199989,54905.36667768 2022-09-18,03:08:57.000,261,11015498,-795,0,1663470536,14173.29756757999,138.45400620000146,54905.23392240001 2022-09-18,03:08:58.000,261,11015449,-795,0,1663470537,14173.331249129995,138.43990794000274,54905.240909520006 2022-09-18,03:08:59.000,261,11015462,-795,0,1663470538,14173.33798543999,138.43285881000338,54905.25488376 2022-09-18,03:09:00.000,261,11015511,-795,0,1663470539,14173.34472175,138.45400620000146,54905.289819360005 2022-09-18,03:09:01.000,261,11015478,-795,0,1663470540,14173.371666989995,138.47515358999954,54905.338729200004 2022-09-18,03:09:02.000,261,11015480,-795,0,1663470541,14173.331249129995,138.47515358999954,54905.20597392 2022-09-18,03:09:03.000,261,11015433,-795,0,1663470542,14173.34472175,138.47515358999954,54905.289819360005 2022-09-18,03:09:04.000,261,11015453,-795,0,1663470543,14173.391875919995,138.46810446000018,54905.338729200004 2022-09-18,03:09:05.000,261,11015517,-795,0,1663470544,14173.31777650999,138.45400620000146,54905.359690560006 2022-09-18,03:09:06.000,261,11015466,-795,0,1663470545,14173.311040199995,138.41876055000466,54905.31078072001 2022-09-18,03:09:07.000,261,11015474,-795,0,1663470546,14173.311040199995,138.46810446000018,54905.34571632 2022-09-18,03:09:08.000,261,11015502,-795,0,1663470547,14173.26388603,138.46810446000018,54905.32475496 2022-09-18,03:09:09.000,261,11015461,-795,0,1663470548,14173.31777650999,138.47515358999954,54905.42956176001 2022-09-18,03:09:10.000,261,11015489,-795,0,1663470549,14173.34472175,138.46810446000018,54905.49943296001 2022-09-18,03:09:11.000,261,11015488,-795,0,1663470550,14173.351458059995,138.43990794000274,54905.47847160001 2022-09-18,03:09:12.000,261,11015475,-795,0,1663470551,14173.351458059995,138.48925184999825,54905.457510240005 2022-09-18,03:09:13.000,261,11015495,-795,0,1663470552,14173.29756757999,138.48925184999825,54905.49244584 2022-09-18,03:09:14.000,261,11015484,-795,0,1663470553,14173.30430389,138.4469570700021,54905.49244584 2022-09-18,03:09:15.000,261,11015521,-795,0,1663470554,14173.32451282,138.46810446000018,54905.54834280001 2022-09-18,03:09:16.000,261,11015477,-795,0,1663470555,14173.27735864999,138.46810446000018,54905.48545872 2022-09-18,03:09:17.000,261,11015493,-795,0,1663470556,14173.29756757999,138.4822027199989,54905.555329920004 2022-09-18,03:09:18.000,261,11015511,-795,0,1663470557,14173.35819436999,138.47515358999954,54905.555329920004 2022-09-18,03:09:19.000,261,11015482,-795,0,1663470558,14173.311040199995,138.46810446000018,54905.56231704 2022-09-18,03:09:20.000,261,11015448,-795,0,1663470559,14173.38513961,138.5103992400036,54905.48545872 2022-09-18,03:09:21.000,261,11015499,-795,0,1663470560,14173.37840329999,138.5103992400036,54905.48545872 2022-09-18,03:09:22.000,261,11015470,-795,0,1663470561,14173.37840329999,138.57384140999784,54905.49244584 2022-09-18,03:09:23.000,261,11015453,-795,0,1663470562,14173.371666989995,138.56679227999848,54905.45052312001 2022-09-18,03:09:24.000,261,11015472,-795,0,1663470563,14173.432293779995,138.6090870600019,54905.555329920004 2022-09-18,03:09:25.000,261,11015497,-795,0,1663470564,14173.40534854,138.61613619000127,54905.527381440006 2022-09-18,03:09:26.000,261,11015507,-795,0,1663470565,14173.331249129995,138.63023445,54905.42956176001 2022-09-18,03:09:27.000,261,11015532,-795,0,1663470566,14173.391875919995,138.61613619000127,54905.53436856 2022-09-18,03:09:28.000,261,11015452,-795,0,1663470567,14173.42555747,138.63023445,54905.56930416001 2022-09-18,03:09:29.000,261,11015457,-795,0,1663470568,14173.36493068,138.67252923000342,54905.54834280001 2022-09-18,03:09:30.000,261,11015491,-795,0,1663470569,14173.37840329999,138.6443327099987,54905.576291280006 2022-09-18,03:09:31.000,261,11015500,-795,0,1663470570,14173.34472175,138.6584309700047,54905.61122688 2022-09-18,03:09:32.000,261,11015472,-795,0,1663470571,14173.311040199995,138.65138183999807,54905.49943296001 2022-09-18,03:09:33.000,261,11015520,-795,0,1663470572,14173.29756757999,138.71482400999957,54905.576291280006 2022-09-18,03:09:34.000,261,11015469,-755,0,1663470573,14173.34472175,138.71482400999957,54905.68808520001 2022-09-18,03:09:35.000,261,11015458,-795,0,1663470574,14173.311040199995,138.73597139999765,54905.70205944 2022-09-18,03:09:36.000,261,11015410,-795,0,1663470575,14173.28409496,138.76416792000236,54905.674110960004 2022-09-18,03:09:37.000,261,11015471,-795,0,1663470576,14173.22346817,138.80646269999852,54905.59026552 2022-09-18,03:09:38.000,261,11015485,-795,0,1663470577,14173.20325924,138.79941356999916,54905.674110960004 2022-09-18,03:09:39.000,261,11015494,-795,0,1663470578,14173.169577689994,138.8205609600045,54905.743982160006 2022-09-18,03:09:40.000,261,11015472,-795,0,1663470579,14173.129159829994,138.77826618000108,54905.73000792 2022-09-18,03:09:41.000,261,11015485,-795,0,1663470580,14173.007906249994,138.79941356999916,54905.63218824 2022-09-18,03:09:42.000,261,11015470,-795,0,1663470581,14173.048324109994,138.8417083500026,54905.7579564 2022-09-18,03:09:43.000,261,11015494,-795,0,1663470582,14173.001169939998,138.8769539999994,54905.75096928 2022-09-18,03:09:44.000,261,11015422,-795,0,1663470583,14172.947279459993,138.8769539999994,54905.82084048 2022-09-18,03:09:45.000,261,11015517,-795,0,1663470584,14172.846234809993,138.83465922000323,54905.79987912 2022-09-18,03:09:46.000,261,11015479,-795,0,1663470585,14172.751926470002,138.8910522599981,54905.80686624 2022-09-18,03:09:47.000,261,11015508,-795,0,1663470586,14172.691299680002,138.86285574000067,54905.81385336001 2022-09-18,03:09:48.000,261,11015494,-795,0,1663470587,14172.536364549997,138.9051505200041,54905.695072320006 2022-09-18,03:09:49.000,261,11015460,-795,0,1663470588,14172.489210380001,138.8769539999994,54905.73000792 2022-09-18,03:09:50.000,261,11015475,-795,0,1663470589,14172.469001450001,138.89810139000474,54905.84878896 2022-09-18,03:09:51.000,261,11015466,-795,0,1663470590,14172.415110969996,138.88400312999875,54905.890711680004 2022-09-18,03:09:52.000,261,11015528,-795,0,1663470591,14172.32080262999,138.8558066100013,54905.8976988 2022-09-18,03:09:53.000,261,11015484,-795,0,1663470592,14172.24670322,138.86285574000067,54905.862763200006 2022-09-18,03:09:54.000,261,11015457,-795,0,1663470593,14172.15913118999,138.83465922000323,54905.792892000005 2022-09-18,03:09:55.000,261,11015503,-795,0,1663470594,14172.07829546999,138.80646269999852,54905.841801840004 2022-09-18,03:09:56.000,261,11015482,-795,0,1663470595,14171.990723439994,138.80646269999852,54905.71603368001 2022-09-18,03:09:57.000,261,11015482,-795,0,1663470596,14171.93683295999,138.79941356999916,54905.85577608001 2022-09-18,03:09:58.000,261,11015484,-795,0,1663470597,14171.903151409999,138.75006966000365,54905.911673040006 2022-09-18,03:09:59.000,261,11015464,-795,0,1663470598,14171.855997239989,138.76416792000236,54905.88372456001 2022-09-18,03:10:00.000,261,11015486,-795,0,1663470599,14171.768425209993,138.70072575000086,54905.841801840004 2022-09-18,03:10:01.000,261,11015544,-795,0,1663470600,14171.640435319998,138.71482400999957,54905.841801840004 2022-09-18,03:10:02.000,261,11015488,-795,0,1663470601,14171.579808529998,138.6443327099987,54905.7579564 2022-09-18,03:10:03.000,261,11015485,-795,0,1663470602,14171.485500189992,138.65138183999807,54905.75096928 2022-09-18,03:10:04.000,261,11015503,-795,0,1663470603,14171.418137089997,138.5949888000032,54905.82084048 2022-09-18,03:10:05.000,261,11015486,-795,0,1663470604,14171.364246609992,138.6090870600019,54905.792892000005 2022-09-18,03:10:06.000,261,11015480,-795,0,1663470605,14171.303619819992,138.52449750000233,54905.77891776 2022-09-18,03:10:07.000,261,11015491,-795,0,1663470606,14171.229520410001,138.48925184999825,54905.73699504001 2022-09-18,03:10:08.000,261,11015466,-795,0,1663470607,14171.222784099991,138.43990794000274,54905.78590488001 2022-09-18,03:10:09.000,261,11015528,-795,0,1663470608,14171.135212069996,138.4469570700021,54905.70904656 2022-09-18,03:10:10.000,261,11015475,-795,0,1663470609,14171.04764004,138.3623675100025,54905.723020800004 2022-09-18,03:10:11.000,261,11015477,-795,0,1663470610,14171.00722218,138.32712185999844,54905.723020800004 2022-09-18,03:10:12.000,261,11015486,-795,0,1663470611,14170.93985907999,138.29187621000165,54905.60423976 2022-09-18,03:10:13.000,261,11015474,-795,0,1663470612,14170.84555074,138.25663056000485,54905.60423976 2022-09-18,03:10:14.000,261,11015523,-795,0,1663470613,14170.80513288,138.24958142999822,54905.61122688 2022-09-18,03:10:15.000,261,11015511,-795,0,1663470614,14170.811869189994,138.22138491000078,54905.68808520001 2022-09-18,03:10:16.000,261,11015495,-795,0,1663470615,14170.78492395,138.172040999998,54905.68808520001 2022-09-18,03:10:17.000,261,11015515,-795,0,1663470616,14170.677142989989,138.172040999998,54905.66712384001 2022-09-18,03:10:18.000,261,11015453,-795,0,1663470617,14170.690615609994,138.12269709000248,54905.63218824 2022-09-18,03:10:19.000,261,11015494,-795,0,1663470618,14170.582834649998,138.10859883000376,54905.506420080004 2022-09-18,03:10:20.000,261,11015459,-795,0,1663470619,14170.555889409989,138.11564796000312,54905.45052312001 2022-09-18,03:10:21.000,261,11015479,-795,0,1663470620,14170.535680479989,138.09450056999776,54905.54135568 2022-09-18,03:10:22.000,261,11015507,-795,0,1663470621,14170.501998929998,138.1015497000044,54905.59026552 2022-09-18,03:10:23.000,261,11015459,-795,0,1663470622,14170.454844759988,138.08040230999904,54905.555329920004 2022-09-18,03:10:24.000,261,11015456,-795,0,1663470623,14170.427899519993,138.0522057900016,54905.527381440006 2022-09-18,03:10:25.000,261,11015462,-795,0,1663470624,14170.313382250002,138.02400927000417,54905.49943296001 2022-09-18,03:10:26.000,261,11015465,-755,0,1663470625,14170.299909629997,138.03105840000353,54905.47148448 2022-09-18,03:10:27.000,261,11015466,-795,0,1663470626,14170.165183429992,138.06630405000033,54905.35270344001 2022-09-18,03:10:28.000,261,11015517,-795,0,1663470627,14170.151710810002,138.05925492000097,54905.443536 2022-09-18,03:10:29.000,261,11015510,-795,0,1663470628,14170.118029259997,138.0522057900016,54905.39462616 2022-09-18,03:10:30.000,261,11015506,-795,0,1663470629,14170.097820329996,138.05925492000097,54905.49244584 2022-09-18,03:10:31.000,261,11015492,-795,0,1663470630,14169.983303059991,138.08040230999904,54905.46449736 2022-09-18,03:10:32.000,261,11015476,-795,0,1663470631,14169.915939959996,138.0874514399984,54905.36667768 2022-09-18,03:10:33.000,261,11015455,-795,0,1663470632,14169.86878579,138.07335317999969,54905.36667768 2022-09-18,03:10:34.000,261,11015485,-795,0,1663470633,14169.774477449995,138.0874514399984,54905.3736648 2022-09-18,03:10:35.000,261,11015461,-795,0,1663470634,14169.72058696999,138.04515666000225,54905.42956176001 2022-09-18,03:10:36.000,261,11015456,-795,0,1663470635,14169.64648756,138.08040230999904,54905.32475496 2022-09-18,03:10:37.000,261,11015471,-795,0,1663470636,14169.572388149994,138.07335317999969,54905.32475496 2022-09-18,03:10:38.000,261,11015483,-795,0,1663470637,14169.55891552999,138.06630405000033,54905.36667768 2022-09-18,03:10:39.000,261,11015455,-795,0,1663470638,14169.457870879989,138.03105840000353,54905.41558752 2022-09-18,03:10:40.000,261,11015462,-795,0,1663470639,14169.410716709994,138.03105840000353,54905.338729200004 2022-09-18,03:10:41.000,261,11015462,-795,0,1663470640,14169.356826229989,138.00991100999818,54905.27584512 2022-09-18,03:10:42.000,261,11015442,-795,0,1663470641,14169.228836339993,138.00286187999882,54905.10815424 2022-09-18,03:10:43.000,261,11015494,-795,0,1663470642,14169.141264309997,137.97466536000138,54905.14308984001 2022-09-18,03:10:44.000,261,11015465,-795,0,1663470643,14169.107582759993,138.00286187999882,54905.22693528 2022-09-18,03:10:45.000,261,11015500,-795,0,1663470644,14169.033483350002,138.00286187999882,54905.16405120001 2022-09-18,03:10:46.000,261,11015486,-795,0,1663470645,14168.986329179992,137.9253214499986,54905.191999680006 2022-09-18,03:10:47.000,261,11015489,-795,0,1663470646,14168.905493459992,137.91122318999987,54905.15706408 2022-09-18,03:10:48.000,261,11015441,-795,0,1663470647,14168.892020840001,137.8900758000018,54905.219948160004 2022-09-18,03:10:49.000,261,11015482,-795,0,1663470648,14168.790976190001,137.85483014999772,54905.1291156 2022-09-18,03:10:50.000,261,11015492,-795,0,1663470649,14168.77076726,137.86187928000436,54905.14308984001 2022-09-18,03:10:51.000,261,11015493,-795,0,1663470650,14168.62930475,137.87597754000308,54905.073218640006 2022-09-18,03:10:52.000,261,11015459,-795,0,1663470651,14168.54846903,137.86187928000436,54905.03129592 2022-09-18,03:10:53.000,261,11015459,-795,0,1663470652,14168.50131485999,137.91122318999987,54905.04527016001 2022-09-18,03:10:54.000,261,11015460,-795,0,1663470653,14168.433951759995,137.8900758000018,54905.0592444 2022-09-18,03:10:55.000,261,11015486,-795,0,1663470654,14168.38679759,137.87597754000308,54905.10116712 2022-09-18,03:10:56.000,261,11015469,-795,0,1663470655,14168.27901662999,137.8900758000018,54905.01732168001 2022-09-18,03:10:57.000,261,11015496,-795,0,1663470656,14168.191444599994,137.91827231999923,54904.96841184 2022-09-18,03:10:58.000,261,11015482,-795,0,1663470657,14168.063454709998,137.88302667000244,54904.92648912001 2022-09-18,03:10:59.000,261,11015493,-795,0,1663470658,14168.029773159993,137.86892841000372,54904.92648912001 2022-09-18,03:11:00.000,261,11015533,-795,0,1663470659,14168.002827919998,137.91122318999987,54904.91251488 2022-09-18,03:11:01.000,261,11015505,-795,0,1663470660,14167.962410059998,137.91827231999923,54904.94046336 2022-09-18,03:11:02.000,261,11015464,-795,0,1663470661,14167.841156479997,137.9041740600005,54904.91251488 2022-09-18,03:11:03.000,261,11015478,-795,0,1663470662,14167.841156479997,137.89712493000116,54904.8146952 2022-09-18,03:11:04.000,261,11015509,-795,0,1663470663,14167.800738619997,137.9041740600005,54904.76578536 2022-09-18,03:11:05.000,261,11015484,-795,0,1663470664,14167.773793380002,137.91122318999987,54904.8146952 2022-09-18,03:11:06.000,261,11015472,-795,0,1663470665,14167.719902899997,137.96761623000202,54904.82168232 2022-09-18,03:11:07.000,261,11015471,-795,0,1663470666,14167.652539800001,137.99581274999946,54904.70290128 2022-09-18,03:11:08.000,261,11015485,-795,0,1663470667,14167.55149515,138.02400927000417,54904.69591416 2022-09-18,03:11:09.000,261,11015474,-795,0,1663470668,14167.591913010001,138.0381075300029,54904.79373384 2022-09-18,03:11:10.000,261,11015453,-795,0,1663470669,14167.504340979991,138.0874514399984,54904.75879824001 2022-09-18,03:11:11.000,261,11015511,-795,0,1663470670,14167.504340979991,138.1015497000044,54904.79373384 2022-09-18,03:11:12.000,261,11015489,-795,0,1663470671,14167.46392311999,138.11564796000312,54904.75879824001 2022-09-18,03:11:13.000,261,11015492,-795,0,1663470672,14167.36287846999,138.172040999998,54904.688927040006 2022-09-18,03:11:14.000,261,11015427,-795,0,1663470673,14167.30898799,138.172040999998,54904.667965680004 2022-09-18,03:11:15.000,261,11015509,-795,0,1663470674,14167.38308739999,138.20728665000206,54904.65399144 2022-09-18,03:11:16.000,261,11015495,-795,0,1663470675,14167.335933229995,138.2636796900042,54904.73084976001 2022-09-18,03:11:17.000,261,11015496,-795,0,1663470676,14167.30898799,138.30597447000036,54904.62604296 2022-09-18,03:11:18.000,261,11015508,-795,0,1663470677,14167.26183381999,138.3623675100025,54904.76578536 2022-09-18,03:11:19.000,261,11015501,-795,0,1663470678,14167.295515369995,138.41171141999803,54904.80072096 2022-09-18,03:11:20.000,261,11015454,-795,0,1663470679,14167.255097509995,138.46105533000082,54904.75181112 2022-09-18,03:11:21.000,261,11015440,-795,0,1663470680,14167.14058023999,138.4963009800049,54904.61206872001 2022-09-18,03:11:22.000,261,11015491,-795,0,1663470681,14167.113634999994,138.53154663000169,54904.6050816 2022-09-18,03:11:23.000,261,11015493,-795,0,1663470682,14167.113634999994,138.55269401999976,54904.5352104 2022-09-18,03:11:24.000,261,11015488,-795,0,1663470683,14167.07995344999,138.63023445,54904.64700432 2022-09-18,03:11:25.000,261,11015517,-795,0,1663470684,14167.113634999994,138.6443327099987,54904.66097856001 2022-09-18,03:11:26.000,261,11015441,-795,0,1663470685,14167.10016237999,138.70777488000022,54904.688927040006 2022-09-18,03:11:27.000,261,11015493,-795,0,1663470686,14167.086689759999,138.76416792000236,54904.59809448 2022-09-18,03:11:28.000,261,11015441,-795,0,1663470687,14166.985645109999,138.80646269999852,54904.51424904001 2022-09-18,03:11:29.000,261,11015466,-795,0,1663470688,14167.07995344999,138.83465922000323,54904.5352104 2022-09-18,03:11:30.000,261,11015474,-795,0,1663470689,14167.066480829999,138.86990487000003,54904.59809448 2022-09-18,03:11:31.000,261,11015479,-755,0,1663470690,14167.05974451999,138.9051505200041,54904.59110736001 2022-09-18,03:11:32.000,261,11015504,-795,0,1663470691,14167.012590349994,138.96154355999897,54904.549184640004 2022-09-18,03:11:33.000,261,11015492,-795,0,1663470692,14167.086689759999,139.0390839899992,54904.55617176 2022-09-18,03:11:34.000,261,11015419,-795,0,1663470693,14167.12710762,139.05318224999792,54904.688927040006 2022-09-18,03:11:35.000,261,11015471,-795,0,1663470694,14167.14731655,139.13072267999814,54904.65399144 2022-09-18,03:11:36.000,261,11015484,-795,0,1663470695,14167.12037130999,139.15891920000286,54904.64700432 2022-09-18,03:11:37.000,261,11015466,-795,0,1663470696,14167.073217139994,139.26465615000052,54904.51424904001 2022-09-18,03:11:38.000,261,11015442,-795,0,1663470697,14167.086689759999,139.2858035399986,54904.52822328 2022-09-18,03:11:39.000,261,11015489,-795,0,1663470698,14167.154052859994,139.35629483999946,54904.521236160006 2022-09-18,03:11:40.000,261,11015463,-795,0,1663470699,14167.14058023999,139.35629483999946,54904.549184640004 2022-09-18,03:11:41.000,261,11015504,-795,0,1663470700,14167.12710762,139.37039309999818,54904.549184640004 2022-09-18,03:11:42.000,261,11015491,-795,0,1663470701,14167.154052859994,139.41973701000097,54904.5352104 2022-09-18,03:11:43.000,261,11015468,-795,0,1663470702,14167.18099809999,139.44088439999905,54904.52822328 2022-09-18,03:11:44.000,261,11015472,-795,0,1663470703,14167.234888579995,139.48317918000248,54904.570146000005 2022-09-18,03:11:45.000,261,11015493,-795,0,1663470704,14167.18773441,139.48317918000248,54904.500274800004 2022-09-18,03:11:46.000,261,11015465,-795,0,1663470705,14167.22815227,139.546621350004,54904.521236160006 2022-09-18,03:11:47.000,261,11015499,-795,0,1663470706,14167.18099809999,139.5959652599995,54904.47232632001 2022-09-18,03:11:48.000,261,11015505,-795,0,1663470707,14167.20794334,139.63121091000357,54904.500274800004 2022-09-18,03:11:49.000,261,11015483,-795,0,1663470708,14167.28204274999,139.6453091700023,54904.570146000005 2022-09-18,03:11:50.000,261,11015519,-795,0,1663470709,14167.34940585,139.67350568999973,54904.57713312 2022-09-18,03:11:51.000,261,11015453,-795,0,1663470710,14167.335933229995,139.70170221000444,54904.59110736001 2022-09-18,03:11:52.000,261,11015490,-795,0,1663470711,14167.28877906,139.70170221000444,54904.521236160006 2022-09-18,03:11:53.000,261,11015476,-795,0,1663470712,14167.34266953999,139.72284960000252,54904.50726192 2022-09-18,03:11:54.000,261,11015479,-795,0,1663470713,14167.38982371,139.71580047000316,54904.54219752001 2022-09-18,03:11:55.000,261,11015505,-795,0,1663470714,14167.416768949995,139.7439969900006,54904.55617176 2022-09-18,03:11:56.000,261,11015496,-795,0,1663470715,14167.457186809996,139.77924264000467,54904.5352104 2022-09-18,03:11:57.000,261,11015532,-795,0,1663470716,14167.544758839991,139.77924264000467,54904.56315888001 2022-09-18,03:11:58.000,261,11015513,-795,0,1663470717,14167.591913010001,139.77924264000467,54904.688927040006 2022-09-18,03:11:59.000,261,11015544,-795,0,1663470718,14167.659276109996,139.78629177000403,54904.64700432 2022-09-18,03:12:00.000,261,11015482,-795,0,1663470719,14167.699693969997,139.82153742000082,54904.68193992001 2022-09-18,03:12:01.000,261,11015504,-795,0,1663470720,14167.679485039997,139.84973393999826,54904.6749528 2022-09-18,03:12:02.000,261,11015504,-795,0,1663470721,14167.672748730001,139.8426848099989,54904.52822328 2022-09-18,03:12:03.000,261,11015524,-795,0,1663470722,14167.713166590001,139.88497959000233,54904.500274800004 2022-09-18,03:12:04.000,261,11015485,-795,0,1663470723,14167.780529689997,139.8567830700049,54904.619055840005 2022-09-18,03:12:05.000,261,11015468,-795,0,1663470724,14167.800738619997,139.92727436999849,54904.66097856001 2022-09-18,03:12:06.000,261,11015473,-795,0,1663470725,14167.847892789992,139.94137263000448,54904.58412024 2022-09-18,03:12:07.000,261,11015510,-795,0,1663470726,14167.874838030002,139.94842176000384,54904.58412024 2022-09-18,03:12:08.000,261,11015493,-795,0,1663470727,14167.915255890002,139.99071654,54904.69591416 2022-09-18,03:12:09.000,261,11015485,-795,0,1663470728,14167.942201129998,140.0189130600047,54904.716875520004 2022-09-18,03:12:10.000,261,11015496,-795,0,1663470729,14167.948937439993,140.01186392999807,54904.744824 2022-09-18,03:12:11.000,261,11015509,-795,0,1663470730,14168.016300539988,140.0541587100015,54904.75879824001 2022-09-18,03:12:12.000,261,11015516,-795,0,1663470731,14168.049982089993,140.08235522999894,54904.82866944001 2022-09-18,03:12:13.000,261,11015497,-795,0,1663470732,14168.103872569998,140.11055175000365,54904.80770808001 2022-09-18,03:12:14.000,261,11015478,-795,0,1663470733,14168.124081499998,140.1387482700011,54904.82168232 2022-09-18,03:12:15.000,261,11015490,-795,0,1663470734,14168.151026739994,140.12465001000237,54904.744824 2022-09-18,03:12:16.000,261,11015503,-795,0,1663470735,14168.218389839989,140.16694478999852,54904.87757928001 2022-09-18,03:12:17.000,261,11015530,-795,0,1663470736,14168.245335079999,140.2021904400026,54904.84963080001 2022-09-18,03:12:18.000,261,11015495,-795,0,1663470737,14168.332907109994,140.23038696000003,54904.84963080001 2022-09-18,03:12:19.000,261,11015485,-795,0,1663470738,14168.353116039994,140.27268174000346,54904.80072096 2022-09-18,03:12:20.000,261,11015495,-795,0,1663470739,14168.44742438,140.28678000000218,54904.905527760005 2022-09-18,03:12:21.000,261,11015547,-795,0,1663470740,14168.514787479995,140.32202564999898,54904.94745048001 2022-09-18,03:12:22.000,261,11015463,-795,0,1663470741,14168.56194164999,140.3502221700037,54904.89155352 2022-09-18,03:12:23.000,261,11015467,-795,0,1663470742,14168.60909582,140.3643204300024,54904.93347624 2022-09-18,03:12:24.000,261,11015480,-795,0,1663470743,14168.71014047,140.40661520999856,54905.01732168001 2022-09-18,03:12:25.000,261,11015484,-795,0,1663470744,14168.70340415999,140.448909990002,54905.06623152001 2022-09-18,03:12:26.000,261,11015493,-795,0,1663470745,14168.811185120001,140.42776260000392,54904.99636032001 2022-09-18,03:12:27.000,261,11015485,-795,0,1663470746,14168.784239879991,140.49825390000478,54905.01033456 2022-09-18,03:12:28.000,261,11015509,-795,0,1663470747,14168.817921429996,140.52645042000222,54905.024308800006 2022-09-18,03:12:29.000,261,11015498,-795,0,1663470748,14168.878548219996,140.57579432999773,54905.03129592 2022-09-18,03:12:30.000,261,11015501,-795,0,1663470749,14168.966120249992,140.5475978100003,54905.15007696 2022-09-18,03:12:31.000,261,11015508,-795,0,1663470750,14169.013274420002,140.5969417200031,54905.18501256001 2022-09-18,03:12:32.000,261,11015477,-795,0,1663470751,14169.067164899992,140.60399085000245,54905.14308984001 2022-09-18,03:12:33.000,261,11015440,-795,0,1663470752,14169.100846449997,140.63923649999924,54905.16405120001 2022-09-18,03:12:34.000,261,11015518,-795,0,1663470753,14169.168209549993,140.6462856299986,54905.15706408 2022-09-18,03:12:35.000,261,11015468,-795,0,1663470754,14169.208627409993,140.62513824000052,54905.17802544 2022-09-18,03:12:36.000,261,11015477,-795,0,1663470755,14169.215363719988,140.6462856299986,54905.191999680006 2022-09-18,03:12:37.000,261,11015500,-795,0,1663470756,14169.242308959998,140.6462856299986,54905.20597392 2022-09-18,03:12:38.000,261,11015509,-795,0,1663470757,14169.350089919993,140.61808911000116,54905.43654888 2022-09-18,03:12:39.000,261,11015468,-795,0,1663470758,14169.356826229989,140.62513824000052,54905.47148448 2022-09-18,03:12:40.000,261,11015461,-795,0,1663470759,14169.403980399999,140.63218736999988,54905.47847160001 2022-09-18,03:12:41.000,261,11015518,-795,0,1663470760,14169.383771469998,140.63923649999924,54905.39462616 2022-09-18,03:12:42.000,261,11015501,-795,0,1663470761,14169.377035159989,140.65333475999796,54905.39462616 2022-09-18,03:12:43.000,261,11015474,-795,0,1663470762,14169.390507779994,140.6603838900046,54905.38065192001 2022-09-18,03:12:44.000,261,11015486,-795,0,1663470763,14169.377035159989,140.6744821500033,54905.45052312001 2022-09-18,03:12:45.000,261,11015455,-795,0,1663470764,14169.370298849994,140.6744821500033,54905.43654888 2022-09-18,03:12:46.000,261,11015479,-795,0,1663470765,14169.356826229989,140.7097278000001,54905.45052312001 2022-09-18,03:12:47.000,261,11015504,-795,0,1663470766,14169.343353609998,140.6956295400014,54905.506420080004 2022-09-18,03:12:48.000,261,11015493,-795,0,1663470767,14169.377035159989,140.68153128000267,54905.60423976 2022-09-18,03:12:49.000,261,11015480,-795,0,1663470768,14169.377035159989,140.6956295400014,54905.53436856 2022-09-18,03:12:50.000,261,11015494,-795,0,1663470769,14169.329880989993,140.6956295400014,54905.56930416001 2022-09-18,03:12:51.000,261,11015450,-795,0,1663470770,14169.302935749998,140.7308751899982,54905.59026552 2022-09-18,03:12:52.000,261,11015502,-795,0,1663470771,14169.242308959998,140.78726823000034,54905.54135568 2022-09-18,03:12:53.000,261,11015462,-795,0,1663470772,14169.195154790003,140.7590717100029,54905.527381440006 2022-09-18,03:12:54.000,261,11015462,-795,0,1663470773,14169.262517889998,140.73792432000482,54905.674110960004 2022-09-18,03:12:55.000,261,11015477,-795,0,1663470774,14169.215363719988,140.76612084000226,54905.625201120005 2022-09-18,03:12:56.000,261,11015477,-795,0,1663470775,14169.087373829992,140.7590717100029,54905.59725264001 2022-09-18,03:12:57.000,261,11015505,-795,0,1663470776,14169.006538109992,140.7097278000001,54905.66013672 2022-09-18,03:12:58.000,261,11015475,-795,0,1663470777,14168.912229770001,140.70267867000075,54905.61821400001 2022-09-18,03:12:59.000,261,11015491,-795,0,1663470778,14168.858339289996,140.71677692999947,54905.60423976 2022-09-18,03:13:00.000,261,11015477,-795,0,1663470779,14168.817921429996,140.68153128000267,54905.68109808 2022-09-18,03:13:01.000,261,11015479,-795,0,1663470780,14168.811185120001,140.70267867000075,54905.695072320006 2022-09-18,03:13:02.000,261,11015488,-795,0,1663470781,14168.723613089991,140.6956295400014,54905.73000792 2022-09-18,03:13:03.000,261,11015494,-795,0,1663470782,14168.764030949991,140.68153128000267,54905.6531496 2022-09-18,03:13:04.000,261,11015480,-795,0,1663470783,14168.64277736999,140.68858041000203,54905.75096928 2022-09-18,03:13:05.000,261,11015494,-795,0,1663470784,14168.54846903,140.66743302000395,54905.723020800004 2022-09-18,03:13:06.000,261,11015513,-795,0,1663470785,14168.54846903,140.6603838900046,54905.76494352001 2022-09-18,03:13:07.000,261,11015520,-795,0,1663470786,14168.42721545,140.65333475999796,54905.63917536 2022-09-18,03:13:08.000,261,11015502,-795,0,1663470787,14168.38006127999,140.63923649999924,54905.64616248001 2022-09-18,03:13:09.000,261,11015511,-795,0,1663470788,14168.373324969994,140.63218736999988,54905.77891776 2022-09-18,03:13:10.000,261,11015512,-795,0,1663470789,14168.326170799999,140.5969417200031,54905.792892000005 2022-09-18,03:13:11.000,261,11015542,-795,0,1663470790,14168.265544009999,140.63218736999988,54905.78590488001 2022-09-18,03:13:12.000,261,11015445,-795,0,1663470791,14168.191444599994,140.60399085000245,54905.82084048 2022-09-18,03:13:13.000,261,11015502,-795,0,1663470792,14168.124081499998,140.63218736999988,54905.70904656 2022-09-18,03:13:14.000,261,11015455,-795,0,1663470793,14168.070191019993,140.62513824000052,54905.7579564 2022-09-18,03:13:15.000,261,11015496,-795,0,1663470794,14167.955673750002,140.65333475999796,54905.77891776 2022-09-18,03:13:16.000,261,11015496,-795,0,1663470795,14167.888310649992,140.65333475999796,54905.792892000005 2022-09-18,03:13:17.000,261,11015525,-795,0,1663470796,14167.814211240002,140.66743302000395,54905.73000792 2022-09-18,03:13:18.000,261,11015497,-795,0,1663470797,14167.814211240002,140.63923649999924,54905.84878896 2022-09-18,03:13:19.000,261,11015506,-795,0,1663470798,14167.794002310002,140.68858041000203,54905.93962152 2022-09-18,03:13:20.000,261,11015503,-795,0,1663470799,14167.645803489992,140.68858041000203,54905.890711680004 2022-09-18,03:13:21.000,261,11015505,-795,0,1663470800,14167.564967769991,140.72382605999883,54905.84878896 2022-09-18,03:13:22.000,261,11015497,-795,0,1663470801,14167.42350525999,140.68153128000267,54905.77193064 2022-09-18,03:13:23.000,261,11015481,-795,0,1663470802,14167.335933229995,140.7097278000001,54905.73699504001 2022-09-18,03:13:24.000,261,11015487,-795,0,1663470803,14167.26857013,140.74497345000418,54905.80686624 2022-09-18,03:13:25.000,261,11015506,-795,0,1663470804,14167.14731655,140.7590717100029,54905.792892000005 2022-09-18,03:13:26.000,261,11015498,-795,0,1663470805,14167.10016237999,140.80136648999905,54905.84878896 2022-09-18,03:13:27.000,261,11015486,-795,0,1663470806,14167.07995344999,140.8084156199984,54905.80686624 2022-09-18,03:13:28.000,261,11015475,-795,0,1663470807,14166.918282009989,140.8084156199984,54905.7579564 2022-09-18,03:13:29.000,261,11015525,-795,0,1663470808,14166.864391529998,140.83661214000313,54905.723020800004 2022-09-18,03:13:30.000,261,11015495,-795,0,1663470809,14166.736401640002,140.8577595300012,54905.674110960004 2022-09-18,03:13:31.000,261,11015503,-795,0,1663470810,14166.628620679992,140.87890691999928,54905.70904656 2022-09-18,03:13:32.000,261,11015489,-795,0,1663470811,14166.527576029992,140.92825083000207,54905.68808520001 2022-09-18,03:13:33.000,261,11015476,-795,0,1663470812,14166.446740309992,140.9423490900008,54905.70205944 2022-09-18,03:13:34.000,261,11015496,-795,0,1663470813,14166.419795069996,140.9564473499995,54905.75096928 2022-09-18,03:13:35.000,261,11015538,-795,0,1663470814,14166.285068869991,140.99874213000294,54905.73699504001 2022-09-18,03:13:36.000,261,11015496,-795,0,1663470815,14166.15034267,141.0057912600023,54905.68808520001 2022-09-18,03:13:37.000,261,11015528,-795,0,1663470816,14165.9684623,141.04808603999845,54905.61122688 2022-09-18,03:13:38.000,261,11015481,-795,0,1663470817,14165.874153959994,141.0692334300038,54905.625201120005 2022-09-18,03:13:39.000,261,11015525,-795,0,1663470818,14165.793318239994,141.08333169000252,54905.625201120005 2022-09-18,03:13:40.000,261,11015491,-795,0,1663470819,14165.719218829989,141.08333169000252,54905.66013672 2022-09-18,03:13:41.000,261,11015468,-795,0,1663470820,14165.658592039988,141.1538229900034,54905.64616248001 2022-09-18,03:13:42.000,261,11015481,-795,0,1663470821,14165.530602149993,141.1679212500021,54905.625201120005 2022-09-18,03:13:43.000,261,11015495,-795,0,1663470822,14165.402612259997,141.21021602999826,54905.5832784 2022-09-18,03:13:44.000,261,11015449,-795,0,1663470823,14165.368930709992,141.23136342000362,54905.63218824 2022-09-18,03:13:45.000,261,11015537,-795,0,1663470824,14165.240940819996,141.30185472000448,54905.625201120005 2022-09-18,03:13:46.000,261,11015452,-795,0,1663470825,14165.13315986,141.33710037000128,54905.54135568 2022-09-18,03:13:47.000,261,11015503,-795,0,1663470826,14165.01190628,141.35824775999936,54905.46449736 2022-09-18,03:13:48.000,261,11015549,-795,0,1663470827,14164.97148842,141.4005425400028,54905.49244584 2022-09-18,03:13:49.000,261,11015526,-795,0,1663470828,14164.94454317999,141.43578818999958,54905.56930416001 2022-09-18,03:13:50.000,261,11015532,-795,0,1663470829,14164.917597939995,141.45693557999766,54905.5832784 2022-09-18,03:13:51.000,261,11015518,-795,0,1663470830,14164.816553289995,141.5133286199998,54905.52039432001 2022-09-18,03:13:52.000,261,11015462,-795,0,1663470831,14164.796344359995,141.57677079000132,54905.45052312001 2022-09-18,03:13:53.000,261,11015466,-795,0,1663470832,14164.70877233,141.6472620900022,54905.443536 2022-09-18,03:13:54.000,261,11015554,-795,0,1663470833,14164.70203601999,141.67545860999962,54905.54834280001 2022-09-18,03:13:55.000,261,11015536,-795,0,1663470834,14164.627936609999,141.7248025200024,54905.42956176001 2022-09-18,03:13:56.000,261,11015497,-795,0,1663470835,14164.560573509989,141.75299903999985,54905.41558752 2022-09-18,03:13:57.000,261,11015502,-795,0,1663470836,14164.520155649989,141.78824469000392,54905.46449736 2022-09-18,03:13:58.000,261,11015497,-795,0,1663470837,14164.520155649989,141.81644121000136,54905.54135568 2022-09-18,03:13:59.000,261,11015514,-795,0,1663470838,14164.479737789989,141.8587359900048,54905.56930416001 2022-09-18,03:14:00.000,261,11015507,-795,0,1663470839,14164.425847309998,141.92217815999902,54905.5134072 2022-09-18,03:14:01.000,261,11015489,-795,0,1663470840,14164.365220519998,141.92922728999838,54905.457510240005 2022-09-18,03:14:02.000,261,11015519,-795,0,1663470841,14164.331538969993,141.99971858999925,54905.40161328001 2022-09-18,03:14:03.000,261,11015500,-795,0,1663470842,14164.264175869997,142.0561116300014,54905.40161328001 2022-09-18,03:14:04.000,261,11015516,-795,0,1663470843,14164.291121109993,142.16184857999906,54905.443536 2022-09-18,03:14:05.000,261,11015459,-795,0,1663470844,14164.237230630002,142.19709423000313,54905.54135568 2022-09-18,03:14:06.000,261,11015426,-795,0,1663470845,14164.190076459992,142.24643813999865,54905.443536 2022-09-18,03:14:07.000,261,11015475,-795,0,1663470846,14164.183340149997,142.3028311800008,54905.52039432001 2022-09-18,03:14:08.000,261,11015437,-795,0,1663470847,14164.156394910002,142.33807683000487,54905.527381440006 2022-09-18,03:14:09.000,261,11015508,-795,0,1663470848,14164.136185980002,142.38037161000102,54905.527381440006 2022-09-18,03:14:10.000,261,11015478,-795,0,1663470849,14164.142922289997,142.47201029999997,54905.52039432001 2022-09-18,03:14:11.000,261,11015467,-795,0,1663470850,14164.115977050002,142.52840334000211,54905.49244584 2022-09-18,03:14:12.000,261,11015494,-795,0,1663470851,14164.129449669992,142.57069811999827,54905.52039432001 2022-09-18,03:14:13.000,261,11015535,-795,0,1663470852,14164.095768120002,142.6129929000017,54905.48545872 2022-09-18,03:14:14.000,261,11015528,-795,0,1663470853,14163.987987159991,142.71872984999936,54905.47847160001 2022-09-18,03:14:15.000,261,11015498,-795,0,1663470854,14164.115977050002,142.71168072,54905.61122688 2022-09-18,03:14:16.000,261,11015469,-795,0,1663470855,14164.109240739992,142.80331940999895,54905.56231704 2022-09-18,03:14:17.000,261,11015517,-795,0,1663470856,14164.115977050002,142.83151593000366,54905.5832784 2022-09-18,03:14:18.000,261,11015498,-795,0,1663470857,14164.109240739992,142.93725288000132,54905.47148448 2022-09-18,03:14:19.000,261,11015511,-795,0,1663470858,14164.115977050002,142.96544939999876,54905.49943296001 2022-09-18,03:14:20.000,261,11015496,-795,0,1663470859,14164.163131219997,143.0077441800022,54905.527381440006 2022-09-18,03:14:21.000,261,11015472,-795,0,1663470860,14164.149658599992,143.0077441800022,54905.59026552 2022-09-18,03:14:22.000,261,11015503,-795,0,1663470861,14164.176603840002,143.05003895999835,54905.60423976 2022-09-18,03:14:23.000,261,11015503,-795,0,1663470862,14164.149658599992,143.08528461000242,54905.56231704 2022-09-18,03:14:24.000,261,11015475,-795,0,1663470863,14164.217021700002,143.13462851999793,54905.61122688 2022-09-18,03:14:25.000,261,11015453,-795,0,1663470864,14164.210285389992,143.169874170002,54905.5832784 2022-09-18,03:14:26.000,261,11015479,-795,0,1663470865,14164.257439560002,143.2192180800048,54905.59026552 2022-09-18,03:14:27.000,261,11015488,-795,0,1663470866,14164.210285389992,143.2544637300016,54905.54834280001 2022-09-18,03:14:28.000,261,11015514,-795,0,1663470867,14164.230494319992,143.2544637300016,54905.54834280001 2022-09-18,03:14:29.000,261,11015530,-795,0,1663470868,14164.345011589998,143.2544637300016,54905.68109808 2022-09-18,03:14:30.000,261,11015504,-795,0,1663470869,14164.412374689993,143.27561111999967,54905.73000792 2022-09-18,03:14:31.000,261,11015470,-795,0,1663470870,14164.385429449998,143.31085677000374,54905.56231704 2022-09-18,03:14:32.000,261,11015454,-795,0,1663470871,14164.425847309998,143.30380764000438,54905.5832784 2022-09-18,03:14:33.000,261,11015407,-795,0,1663470872,14164.520155649989,143.36020067999925,54905.5832784 2022-09-18,03:14:34.000,261,11015493,-795,0,1663470873,14164.540364579989,143.37429893999797,54905.674110960004 2022-09-18,03:14:35.000,261,11015470,-795,0,1663470874,14164.62120029999,143.40954459000204,54905.64616248001 2022-09-18,03:14:36.000,261,11015490,-795,0,1663470875,14164.64140922999,143.3813480700046,54905.59725264001 2022-09-18,03:14:37.000,261,11015528,-795,0,1663470876,14164.695299709994,143.38839720000396,54905.66013672 2022-09-18,03:14:38.000,261,11015483,-795,0,1663470877,14164.836762219995,143.4165937200014,54905.7579564 2022-09-18,03:14:39.000,261,11015505,-795,0,1663470878,14164.917597939995,143.36020067999925,54905.77891776 2022-09-18,03:14:40.000,261,11015446,-795,0,1663470879,14164.98496103999,143.32495503000246,54905.841801840004 2022-09-18,03:14:41.000,261,11015501,-795,0,1663470880,14165.05232414,143.33905329000117,54905.83481472001 2022-09-18,03:14:42.000,261,11015496,-795,0,1663470881,14165.099478309996,143.33200416000182,54905.77193064 2022-09-18,03:14:43.000,261,11015522,-795,0,1663470882,14165.200522959996,143.28266024999903,54905.792892000005 2022-09-18,03:14:44.000,261,11015455,-795,0,1663470883,14165.301567609997,143.27561111999967,54905.890711680004 2022-09-18,03:14:45.000,261,11015533,-795,0,1663470884,14165.409348569992,143.21216894999816,54905.91866016 2022-09-18,03:14:46.000,261,11015523,-795,0,1663470885,14165.443030119997,143.169874170002,54905.8976988 2022-09-18,03:14:47.000,261,11015480,-795,0,1663470886,14165.503656909998,143.16282504000264,54905.911673040006 2022-09-18,03:14:48.000,261,11015443,-795,0,1663470887,14165.645119419998,143.169874170002,54905.92564728 2022-09-18,03:14:49.000,261,11015484,-795,0,1663470888,14165.692273589993,143.1205302599992,54905.98154424001 2022-09-18,03:14:50.000,261,11015494,-795,0,1663470889,14165.773109309994,143.08528461000242,54906.058402560004 2022-09-18,03:14:51.000,261,11015462,-795,0,1663470890,14165.86068133999,143.07823548000306,54906.009492720004 2022-09-18,03:14:52.000,261,11015524,-795,0,1663470891,14165.90109919999,143.03594069999963,54905.95359576001 2022-09-18,03:14:53.000,261,11015515,-795,0,1663470892,14165.975198609995,143.00069505000283,54905.98154424001 2022-09-18,03:14:54.000,261,11015515,-795,0,1663470893,14166.08297956999,142.97954766000476,54906.09333816 2022-09-18,03:14:55.000,261,11015488,-795,0,1663470894,14166.10992481,142.94430201000068,54906.17019648001 2022-09-18,03:14:56.000,261,11015480,-795,0,1663470895,14166.18402421999,142.9584002699994,54906.20513208 2022-09-18,03:14:57.000,261,11015515,-795,0,1663470896,14166.157078979995,142.90200723000453,54906.09333816 2022-09-18,03:14:58.000,261,11015430,-795,0,1663470897,14166.197496839995,142.90200723000453,54906.20513208 2022-09-18,03:14:59.000,261,11015482,-795,0,1663470898,14166.23117839,142.85266332000174,54906.26801616001 2022-09-18,03:15:00.000,261,11015475,-795,0,1663470899,14166.197496839995,142.81741766999767,54906.25404192 2022-09-18,03:15:01.000,261,11015487,-795,0,1663470900,14166.22444207999,142.7962702799996,54906.33090024 2022-09-18,03:15:02.000,261,11015443,-795,0,1663470901,14166.23117839,142.7962702799996,54906.33788736001 2022-09-18,03:15:03.000,261,11015501,-795,0,1663470902,14166.285068869991,142.78217202000087,54906.4217328 2022-09-18,03:15:04.000,261,11015474,-795,0,1663470903,14166.23117839,142.75397550000343,54906.50557824001 2022-09-18,03:15:05.000,261,11015477,-795,0,1663470904,14166.258123629996,142.7610246300028,54906.47064264 2022-09-18,03:15:06.000,261,11015470,-795,0,1663470905,14166.1705516,142.7751228900015,54906.37981008 2022-09-18,03:15:07.000,261,11015481,-795,0,1663470906,14166.16381528999,142.73987724000472,54906.491604 2022-09-18,03:15:08.000,261,11015488,-795,0,1663470907,14166.116661119995,142.7610246300028,54906.57544944001 2022-09-18,03:15:09.000,261,11015501,-795,0,1663470908,14166.06950695,142.72577897999872,54906.63833352 2022-09-18,03:15:10.000,261,11015487,-795,0,1663470909,14165.98867123,142.73282810999808,54906.631346400005 2022-09-18,03:15:11.000,261,11015482,-795,0,1663470910,14165.9684623,142.73282810999808,54906.666282 2022-09-18,03:15:12.000,261,11015461,-795,0,1663470911,14165.833736099994,142.74692637000408,54906.5964108 2022-09-18,03:15:13.000,261,11015506,-795,0,1663470912,14165.826999789999,142.69053333000193,54906.60339792001 2022-09-18,03:15:14.000,261,11015501,-795,0,1663470913,14165.699009899989,142.6623368100045,54906.680256240004 2022-09-18,03:15:15.000,261,11015517,-795,0,1663470914,14165.665328349998,142.65528767999785,54906.54750096 2022-09-18,03:15:16.000,261,11015505,-795,0,1663470915,14165.591228939993,142.68348420000257,54906.61737216 2022-09-18,03:15:17.000,261,11015522,-795,0,1663470916,14165.483447979997,142.6764350700032,54906.48461688001 2022-09-18,03:15:18.000,261,11015463,-795,0,1663470917,14165.577756319988,142.6623368100045,54906.750127440006 2022-09-18,03:15:19.000,261,11015456,-795,0,1663470918,14165.496920600002,142.64118941999914,54906.799037280005 2022-09-18,03:15:20.000,261,11015426,-795,0,1663470919,14165.395875950002,142.62709116000042,54906.79205016001 2022-09-18,03:15:21.000,261,11015479,-795,0,1663470920,14165.328512849992,142.60594377000234,54906.76410168 2022-09-18,03:15:22.000,261,11015480,-795,0,1663470921,14165.274622370001,142.5777472500049,54906.83397288 2022-09-18,03:15:23.000,261,11015575,-795,0,1663470922,14165.240940819996,142.5636489899989,54906.8758956 2022-09-18,03:15:24.000,261,11015496,-795,0,1663470923,14165.126423549991,142.52840334000211,54906.868908480006 2022-09-18,03:15:25.000,261,11015554,-795,0,1663470924,14165.07253307,142.57069811999827,54906.79205016001 2022-09-18,03:15:26.000,261,11015532,-795,0,1663470925,14165.038851519996,142.5143050800034,54906.93877968001 2022-09-18,03:15:27.000,261,11015459,-795,0,1663470926,14164.93107056,142.5636489899989,54906.8758956 2022-09-18,03:15:28.000,261,11015496,-795,0,1663470927,14164.796344359995,142.57069811999827,54906.8060244 2022-09-18,03:15:29.000,261,11015476,-795,0,1663470928,14164.648145539999,142.54250160000083,54906.72217896001 2022-09-18,03:15:30.000,261,11015499,-795,0,1663470929,14164.627936609999,142.48610855999868,54906.868908480006 2022-09-18,03:15:31.000,261,11015494,-795,0,1663470930,14164.574046129994,142.43676465000317,54906.8060244 2022-09-18,03:15:32.000,261,11015496,-795,0,1663470931,14164.371956829993,142.40856812999846,54906.666282 2022-09-18,03:15:33.000,261,11015528,-795,0,1663470932,14164.304593729998,142.40856812999846,54906.72217896001 2022-09-18,03:15:34.000,261,11015494,-795,0,1663470933,14164.284384799997,142.37332248000166,54906.88986984001 2022-09-18,03:15:35.000,261,11015478,-795,0,1663470934,14164.183340149997,142.37332248000166,54906.82698576 2022-09-18,03:15:36.000,261,11015507,-795,0,1663470935,14164.048613949992,142.35217509000358,54906.81999864001 2022-09-18,03:15:37.000,261,11015508,-795,0,1663470936,14163.954305610001,142.37332248000166,54906.70820472 2022-09-18,03:15:38.000,261,11015467,-795,0,1663470937,14163.900415129996,142.33807683000487,54906.75711456 2022-09-18,03:15:39.000,261,11015492,-795,0,1663470938,14163.82631571999,142.34512596000422,54906.79205016001 2022-09-18,03:15:40.000,261,11015477,-795,0,1663470939,14163.779161549995,142.29578205000143,54906.74314032001 2022-09-18,03:15:41.000,261,11015485,-795,0,1663470940,14163.738743689995,142.3169294399995,54906.77807592 2022-09-18,03:15:42.000,261,11015479,-795,0,1663470941,14163.6107538,142.3028311800008,54906.74314032001 2022-09-18,03:15:43.000,261,11015476,-795,0,1663470942,14163.52991808,142.33102769999823,54906.67326912001 2022-09-18,03:15:44.000,261,11015468,-795,0,1663470943,14163.46255497999,142.28168379000272,54906.75711456 2022-09-18,03:15:45.000,261,11015459,-795,0,1663470944,14163.381719259989,142.3169294399995,54906.701217600006 2022-09-18,03:15:46.000,261,11015494,-795,0,1663470945,14163.280674609989,142.29578205000143,54906.72217896001 2022-09-18,03:15:47.000,261,11015498,-795,0,1663470946,14163.186366269998,142.33807683000487,54906.61737216 2022-09-18,03:15:48.000,261,11015529,-795,0,1663470947,14163.112266859993,142.28168379000272,54906.631346400005 2022-09-18,03:15:49.000,261,11015460,-795,0,1663470948,14163.065112689997,142.29578205000143,54906.680256240004 2022-09-18,03:15:50.000,261,11015539,-795,0,1663470949,14163.017958520002,142.3028311800008,54906.680256240004 2022-09-18,03:15:51.000,261,11015469,-795,0,1663470950,14162.923650179997,142.34512596000422,54906.69423048001 2022-09-18,03:15:52.000,261,11015464,-795,0,1663470951,14162.822605529997,142.3028311800008,54906.561475200004 2022-09-18,03:15:53.000,261,11015432,-795,0,1663470952,14162.735033500001,142.38742074000038,54906.60339792001 2022-09-18,03:15:54.000,261,11015522,-795,0,1663470953,14162.728297189991,142.41561725999782,54906.63833352 2022-09-18,03:15:55.000,261,11015496,-795,0,1663470954,14162.60704360999,142.41561725999782,54906.54750096 2022-09-18,03:15:56.000,261,11015541,-795,0,1663470955,14162.539680509995,142.4508629100019,54906.54051384 2022-09-18,03:15:57.000,261,11015480,-795,0,1663470956,14162.49252634,142.4508629100019,54906.512565360004 2022-09-18,03:15:58.000,261,11015501,-795,0,1663470957,14162.48579002999,142.44381378000253,54906.666282 2022-09-18,03:15:59.000,261,11015494,-795,0,1663470958,14162.418426929995,142.47201029999997,54906.56846232 2022-09-18,03:16:00.000,261,11015540,-795,0,1663470959,14162.46558109999,142.4508629100019,54906.631346400005 2022-09-18,03:16:01.000,261,11015499,-795,0,1663470960,14162.37127276,142.48610855999868,54906.582436560006 2022-09-18,03:16:02.000,261,11015491,-795,0,1663470961,14162.38474537999,142.50725595000404,54906.60339792001 2022-09-18,03:16:03.000,261,11015471,-795,0,1663470962,14162.317382279994,142.5636489899989,54906.56846232 2022-09-18,03:16:04.000,261,11015516,-795,0,1663470963,14162.34432751999,142.5495507300002,54906.56846232 2022-09-18,03:16:05.000,261,11015537,-795,0,1663470964,14162.36453644999,142.52840334000211,54906.60339792001 2022-09-18,03:16:06.000,261,11015486,-795,0,1663470965,14162.37127276,142.5636489899989,54906.57544944001 2022-09-18,03:16:07.000,261,11015497,-795,0,1663470966,14162.34432751999,142.57069811999827,54906.54750096 2022-09-18,03:16:08.000,261,11015522,-795,0,1663470967,14162.398217999995,142.57069811999827,54906.533526720006 2022-09-18,03:16:09.000,261,11015516,-795,0,1663470968,14162.357800139995,142.58479638000426,54906.43570704001 2022-09-18,03:16:10.000,261,11015510,-795,0,1663470969,14162.398217999995,142.5777472500049,54906.47762976 2022-09-18,03:16:11.000,261,11015492,-795,0,1663470970,14162.418426929995,142.63414028999978,54906.45666840001 2022-09-18,03:16:12.000,261,11015506,-795,0,1663470971,14162.38474537999,142.57069811999827,54906.48461688001 2022-09-18,03:16:13.000,261,11015506,-795,0,1663470972,14162.42516323999,142.5777472500049,54906.463655520005 2022-09-18,03:16:14.000,261,11015493,-795,0,1663470973,14162.47231741,142.5777472500049,54906.57544944001 2022-09-18,03:16:15.000,261,11015478,-795,0,1663470974,14162.539680509995,142.59889464000298,54906.54051384 2022-09-18,03:16:16.000,261,11015502,-795,0,1663470975,14162.59357099,142.62004203000106,54906.533526720006 2022-09-18,03:16:17.000,261,11015501,-795,0,1663470976,14162.539680509995,142.62004203000106,54906.49859112 2022-09-18,03:16:18.000,261,11015486,-795,0,1663470977,14162.539680509995,142.60594377000234,54906.44269416 2022-09-18,03:16:19.000,261,11015475,-795,0,1663470978,14162.580098369996,142.62709116000042,54906.49859112 2022-09-18,03:16:20.000,261,11015505,-795,0,1663470979,14162.660934089996,142.62709116000042,54906.50557824001 2022-09-18,03:16:21.000,261,11015495,-795,0,1663470980,14162.721560879996,142.62709116000042,54906.61038504 2022-09-18,03:16:22.000,261,11015477,-795,0,1663470981,14162.741769809996,142.6482385499985,54906.58942368 2022-09-18,03:16:23.000,261,11015515,-795,0,1663470982,14162.755242430001,142.6129929000017,54906.52653960001 2022-09-18,03:16:24.000,261,11015534,-795,0,1663470983,14162.842814459997,142.63414028999978,54906.666282 2022-09-18,03:16:25.000,261,11015502,-795,0,1663470984,14162.788923979992,142.62709116000042,54906.631346400005 2022-09-18,03:16:26.000,261,11015511,-795,0,1663470985,14162.876496010002,142.62709116000042,54906.63833352 2022-09-18,03:16:27.000,261,11015498,-795,0,1663470986,14162.869759699992,142.58479638000426,54906.561475200004 2022-09-18,03:16:28.000,261,11015510,-795,0,1663470987,14162.856287080001,142.60594377000234,54906.55448808001 2022-09-18,03:16:29.000,261,11015464,-795,0,1663470988,14163.004485899997,142.63414028999978,54906.68724336 2022-09-18,03:16:30.000,261,11015527,-795,0,1663470989,14163.058376380002,142.6482385499985,54906.70820472 2022-09-18,03:16:31.000,261,11015511,-795,0,1663470990,14163.024694829997,142.62709116000042,54906.68724336 2022-09-18,03:16:32.000,261,11015458,-795,0,1663470991,14163.038167450002,142.6482385499985,54906.65230776001 2022-09-18,03:16:33.000,261,11015499,-795,0,1663470992,14163.051640069993,142.63414028999978,54906.582436560006 2022-09-18,03:16:34.000,261,11015482,-795,0,1663470993,14163.152684719993,142.62709116000042,54906.61737216 2022-09-18,03:16:35.000,261,11015486,-795,0,1663470994,14163.186366269998,142.63414028999978,54906.70820472 2022-09-18,03:16:36.000,261,11015557,-795,0,1663470995,14163.213311509993,142.6482385499985,54906.729166080004 2022-09-18,03:16:37.000,261,11015493,-795,0,1663470996,14163.307619849998,142.63414028999978,54906.799037280005 2022-09-18,03:16:38.000,261,11015497,-795,0,1663470997,14163.388455569999,142.62004203000106,54906.868908480006 2022-09-18,03:16:39.000,261,11015521,-795,0,1663470998,14163.42213711999,142.60594377000234,54906.95275392 2022-09-18,03:16:40.000,261,11015484,-795,0,1663470999,14163.449082359999,142.59184551000362,54906.917818320006 2022-09-18,03:16:41.000,261,11015472,-795,0,1663471000,14163.496236529994,142.59184551000362,54906.93179256 2022-09-18,03:16:42.000,261,11015504,-795,0,1663471001,14163.496236529994,142.59184551000362,54906.81301152 2022-09-18,03:16:43.000,261,11015491,-795,0,1663471002,14163.52318176999,142.62004203000106,54906.896856960004 2022-09-18,03:16:44.000,261,11015487,-795,0,1663471003,14163.536654389995,142.62709116000042,54906.966728160005 2022-09-18,03:16:45.000,261,11015480,-795,0,1663471004,14163.57033594,142.59184551000362,54907.036599360006 2022-09-18,03:16:46.000,261,11015514,-795,0,1663471005,14163.63096273,142.62004203000106,54907.036599360006 2022-09-18,03:16:47.000,261,11015538,-795,0,1663471006,14163.59054487,142.60594377000234,54907.07852208001 2022-09-18,03:16:48.000,261,11015505,-795,0,1663471007,14163.577072249995,142.62004203000106,54906.99467664 2022-09-18,03:16:49.000,261,11015436,-795,0,1663471008,14163.63096273,142.6482385499985,54907.07852208001 2022-09-18,03:16:50.000,261,11015456,-795,0,1663471009,14163.60401748999,142.65528767999785,54907.064547840004 2022-09-18,03:16:51.000,261,11015464,-795,0,1663471010,14163.617490109995,142.6764350700032,54907.036599360006 2022-09-18,03:16:52.000,261,11015526,-795,0,1663471011,14163.617490109995,142.6482385499985,54907.036599360006 2022-09-18,03:16:53.000,261,11015525,-795,0,1663471012,14163.577072249995,142.68348420000257,54907.064547840004 2022-09-18,03:16:54.000,261,11015499,-795,0,1663471013,14163.66464427999,142.70463159000064,54907.15538040001 2022-09-18,03:16:55.000,261,11015525,-795,0,1663471014,14163.678116899995,142.69758246000129,54907.12743192001 2022-09-18,03:16:56.000,261,11015507,-795,0,1663471015,14163.68485320999,142.69053333000193,54907.19730312001 2022-09-18,03:16:57.000,261,11015510,-795,0,1663471016,14163.64443534999,142.69053333000193,54907.085509200006 2022-09-18,03:16:58.000,261,11015519,-795,0,1663471017,14163.678116899995,142.70463159000064,54907.07852208001 2022-09-18,03:16:59.000,261,11015536,-795,0,1663471018,14163.678116899995,142.70463159000064,54907.10647056001 2022-09-18,03:17:00.000,261,11015527,-795,0,1663471019,14163.60401748999,142.73282810999808,54907.11345768 2022-09-18,03:17:01.000,261,11015522,-795,0,1663471020,14163.6107538,142.69053333000193,54907.16935464 2022-09-18,03:17:02.000,261,11015503,-795,0,1663471021,14163.58380855999,142.69758246000129,54907.190316 2022-09-18,03:17:03.000,261,11015516,-795,0,1663471022,14163.58380855999,142.73987724000472,54907.10647056001 2022-09-18,03:17:04.000,261,11015449,-795,0,1663471023,14163.577072249995,142.73987724000472,54907.10647056001 2022-09-18,03:17:05.000,261,11015456,-795,0,1663471024,14163.556863319995,142.73282810999808,54907.15538040001 2022-09-18,03:17:06.000,261,11015507,-795,0,1663471025,14163.52991808,142.71872984999936,54907.14140616 2022-09-18,03:17:07.000,261,11015520,-795,0,1663471026,14163.46255497999,142.76807376000215,54907.09249632 2022-09-18,03:17:08.000,261,11015479,-795,0,1663471027,14163.46255497999,142.75397550000343,54907.064547840004 2022-09-18,03:17:09.000,261,11015504,-795,0,1663471028,14163.48276390999,142.74692637000408,54907.09249632 2022-09-18,03:17:10.000,261,11015500,-795,0,1663471029,14163.476027599994,142.73282810999808,54907.14140616 2022-09-18,03:17:11.000,261,11015500,-795,0,1663471030,14163.46255497999,142.71872984999936,54907.16236752 2022-09-18,03:17:12.000,261,11015462,-795,0,1663471031,14163.44234604999,142.73282810999808,54906.97371528 2022-09-18,03:17:13.000,261,11015448,-795,0,1663471032,14163.44234604999,142.69758246000129,54907.02961224001 2022-09-18,03:17:14.000,261,11015494,-795,0,1663471033,14163.476027599994,142.68348420000257,54907.00166376 2022-09-18,03:17:15.000,261,11015501,-795,0,1663471034,14163.44234604999,142.68348420000257,54907.0505736 2022-09-18,03:17:16.000,261,11015500,-795,0,1663471035,14163.428873429999,142.6623368100045,54906.917818320006 2022-09-18,03:17:17.000,261,11015522,-795,0,1663471036,14163.449082359999,142.68348420000257,54906.93877968001 2022-09-18,03:17:18.000,261,11015512,-795,0,1663471037,14163.577072249995,142.65528767999785,54907.036599360006 2022-09-18,03:17:19.000,261,11015515,-795,0,1663471038,14163.58380855999,142.6623368100045,54907.085509200006 2022-09-18,03:17:20.000,261,11015546,-795,0,1663471039,14163.62422641999,142.66938594000385,54907.015638000004 2022-09-18,03:17:21.000,261,11015483,-795,0,1663471040,14163.66464427999,142.73987724000472,54906.95974104001 2022-09-18,03:17:22.000,261,11015534,-795,0,1663471041,14163.67138059,142.73987724000472,54906.8060244 2022-09-18,03:17:23.000,261,11015482,-795,0,1663471042,14163.839788339996,142.7751228900015,54906.8758956 2022-09-18,03:17:24.000,261,11015551,-795,0,1663471043,14163.866733579991,142.78217202000087,54907.00166376 2022-09-18,03:17:25.000,261,11015537,-795,0,1663471044,14163.974514540001,142.83856506000302,54906.95974104001 2022-09-18,03:17:26.000,261,11015469,-795,0,1663471045,14164.028405019992,142.83856506000302,54906.868908480006 2022-09-18,03:17:27.000,261,11015471,-795,0,1663471046,14164.095768120002,142.9231546200026,54906.83397288 2022-09-18,03:17:28.000,261,11015488,-795,0,1663471047,14164.183340149997,143.00069505000283,54906.86192136001 2022-09-18,03:17:29.000,261,11015551,-795,0,1663471048,14164.284384799997,143.14872678000393,54906.69423048001 2022-09-18,03:17:30.000,261,11015477,-795,0,1663471049,14164.392165759993,143.2544637300016,54906.65929488 2022-09-18,03:17:31.000,261,11015462,-795,0,1663471050,14164.486474099998,143.42364285000076,54906.47064264 2022-09-18,03:17:32.000,261,11015494,-795,0,1663471051,14164.547100889999,143.53642892999778,54906.37981008 2022-09-18,03:17:33.000,261,11015503,-795,0,1663471052,14164.70203601999,143.64921501000208,54906.247054800006 2022-09-18,03:17:34.000,261,11015508,-795,0,1663471053,14164.80308066999,143.7620010899991,54906.177183600004 2022-09-18,03:17:35.000,261,11015473,-795,0,1663471054,14164.95127949,144.0087206399985,54905.960582880005 2022-09-18,03:17:36.000,261,11015502,-795,0,1663471055,14165.247677129992,144.3188823599994,54905.77891776 2022-09-18,03:17:37.000,261,11015494,-795,0,1663471056,14165.476711670002,144.88281275999907,54905.29680648 2022-09-18,03:17:38.000,261,11015506,-795,0,1663471057,14165.800054549989,145.67231532000005,54904.82866944001 2022-09-18,03:17:39.000,261,11015471,-795,0,1663471058,14166.19076053,146.58870222000405,54904.10899608001 2022-09-18,03:17:40.000,261,11015489,-795,0,1663471059,14167.106898689999,147.0891904500022,54903.1377864 2022-09-18,03:17:41.000,261,11015453,-795,0,1663471060,14168.56194164999,145.65116793000198,54901.7054268 2022-09-18,03:17:42.000,261,11015474,-795,0,1663471061,14169.410716709994,138.72187313999893,54900.39883536001 2022-09-18,03:17:43.000,261,11015480,-795,0,1663471062,14164.87044377,128.0494903200015,54900.33595128 2022-09-18,03:17:44.000,261,11015492,-795,0,1663471063,14156.49721044,125.71622829000262,54901.551710160005 2022-09-18,03:17:45.000,261,11015508,-795,0,1663471064,14154.334854929992,134.56993556999805,54902.46003576001 2022-09-18,03:17:46.000,261,11015499,-795,0,1663471065,14158.558521299994,142.49315768999804,54903.2076576 2022-09-18,03:17:47.000,261,11015514,-795,0,1663471066,14161.29346316,144.35412801000348,54904.19982864 2022-09-18,03:17:48.000,261,11015503,-795,0,1663471067,14162.155710839994,143.8465906499987,54905.04527016001 2022-09-18,03:17:49.000,261,11015489,-795,0,1663471068,14162.479053719995,143.0218424400009,54905.7579564 2022-09-18,03:17:50.000,261,11015505,-795,0,1663471069,14162.829341839992,142.4015189999991,54906.15622224 2022-09-18,03:17:51.000,261,11015501,-795,0,1663471070,14163.098794240002,142.04201337000268,54906.40775856001 2022-09-18,03:17:52.000,261,11015503,-795,0,1663471071,14163.354774019994,142.14070119000098,54906.45666840001 2022-09-18,03:17:53.000,261,11015504,-795,0,1663471072,14163.58380855999,142.29578205000143,54906.666282 2022-09-18,03:17:54.000,261,11015504,-795,0,1663471073,14163.76568892999,142.40856812999846,54906.72217896001 2022-09-18,03:17:55.000,261,11015475,-795,0,1663471074,14163.91388775,142.53545247000147,54906.868908480006 2022-09-18,03:17:56.000,261,11015505,-795,0,1663471075,14164.068822879992,142.60594377000234,54906.868908480006 2022-09-18,03:17:57.000,261,11015509,-795,0,1663471076,14164.156394910002,142.6764350700032,54906.9807024 2022-09-18,03:17:58.000,261,11015495,-795,0,1663471077,14164.277648490002,142.71872984999936,54907.1204448 2022-09-18,03:17:59.000,261,11015482,-795,0,1663471078,14164.398902069988,142.73987724000472,54907.204290240006 2022-09-18,03:18:00.000,261,11015483,-795,0,1663471079,14164.486474099998,142.71168072,54907.16236752 2022-09-18,03:18:01.000,261,11015451,-795,0,1663471080,14164.506683029998,142.69758246000129,54907.14839328 2022-09-18,03:18:02.000,261,11015528,-795,0,1663471081,14164.553837199994,142.68348420000257,54907.12743192001 2022-09-18,03:18:03.000,261,11015498,-795,0,1663471082,14164.567309819999,142.6764350700032,54907.15538040001 2022-09-18,03:18:04.000,261,11015466,-795,0,1663471083,14164.668354469999,142.68348420000257,54907.26717432 2022-09-18,03:18:05.000,261,11015462,-795,0,1663471084,14164.695299709994,142.64118941999914,54907.33704552 2022-09-18,03:18:06.000,261,11015488,-795,0,1663471085,14164.755926499995,142.6482385499985,54907.38595536 2022-09-18,03:18:07.000,261,11015463,-795,0,1663471086,14164.76266280999,142.62004203000106,54907.38595536 2022-09-18,03:18:08.000,261,11015428,-795,0,1663471087,14164.80308066999,142.59889464000298,54907.47678792 2022-09-18,03:18:09.000,261,11015505,-795,0,1663471088,14164.74245387999,142.52840334000211,54907.44883944 2022-09-18,03:18:10.000,261,11015507,-795,0,1663471089,14164.80981698,142.4649611700006,54907.47678792 2022-09-18,03:18:11.000,261,11015501,-795,0,1663471090,14164.776135429995,142.47905942999932,54907.4348652 2022-09-18,03:18:12.000,261,11015530,-795,0,1663471091,14164.72898126,142.4508629100019,54907.34403264001 2022-09-18,03:18:13.000,261,11015493,-795,0,1663471092,14164.72898126,142.41561725999782,54907.4348652 2022-09-18,03:18:14.000,261,11015514,-795,0,1663471093,14164.72898126,142.3169294399995,54907.55364624 2022-09-18,03:18:15.000,261,11015507,-795,0,1663471094,14164.715508639994,142.28873292000208,54907.62351744 2022-09-18,03:18:16.000,261,11015472,-795,0,1663471095,14164.70203601999,142.24643813999865,54907.60255608 2022-09-18,03:18:17.000,261,11015477,-795,0,1663471096,14164.594255059994,142.22529075000057,54907.469800800005 2022-09-18,03:18:18.000,261,11015511,-795,0,1663471097,14164.580782439989,142.19004510000377,54907.58159472001 2022-09-18,03:18:19.000,261,11015492,-795,0,1663471098,14164.540364579989,142.1547994499997,54907.65845304001 2022-09-18,03:18:20.000,261,11015455,-795,0,1663471099,14164.473001479993,142.1195538000029,54907.67941440001 2022-09-18,03:18:21.000,261,11015508,-795,0,1663471100,14164.466265169998,142.03496424000332,54907.74928560001 2022-09-18,03:18:22.000,261,11015538,-795,0,1663471101,14164.452792549993,141.98562033000053,54907.74229848 2022-09-18,03:18:23.000,261,11015494,-795,0,1663471102,14164.425847309998,141.94332555000437,54907.77723408001 2022-09-18,03:18:24.000,261,11015487,-795,0,1663471103,14164.412374689993,141.88693251000223,54907.79819544001 2022-09-18,03:18:25.000,261,11015497,-795,0,1663471104,14164.331538969993,141.83758859999944,54907.7842212 2022-09-18,03:18:26.000,261,11015466,-795,0,1663471105,14164.297857420002,141.80234295000264,54907.83313104 2022-09-18,03:18:27.000,261,11015514,-795,0,1663471106,14164.230494319992,141.7459499100005,54907.83313104 2022-09-18,03:18:28.000,261,11015484,-795,0,1663471107,14164.136185980002,141.73185165000177,54907.77723408001 2022-09-18,03:18:29.000,261,11015495,-795,0,1663471108,14164.136185980002,141.6966059999977,54907.93095072 2022-09-18,03:18:30.000,261,11015487,-795,0,1663471109,14164.109240739992,141.6472620900022,54907.95191208 2022-09-18,03:18:31.000,261,11015496,-795,0,1663471110,14164.068822879992,141.58381992000068,54907.9588992 2022-09-18,03:18:32.000,261,11015454,-795,0,1663471111,14163.974514540001,141.5133286199998,54907.923963600006 2022-09-18,03:18:33.000,261,11015492,-795,0,1663471112,14163.900415129996,141.44283731999894,54907.9588992 2022-09-18,03:18:34.000,261,11015525,-795,0,1663471113,14163.8128431,141.40759167000215,54907.96588632001 2022-09-18,03:18:35.000,261,11015492,-795,0,1663471114,14163.79263417,141.39349341000343,54907.97986056 2022-09-18,03:18:36.000,261,11015502,-795,0,1663471115,14163.59054487,141.35824775999936,54907.84011816 2022-09-18,03:18:37.000,261,11015499,-795,0,1663471116,14163.56359962999,141.2877564599985,54907.95191208 2022-09-18,03:18:38.000,261,11015488,-795,0,1663471117,14163.55012701,141.2525108100017,54908.042744640006 2022-09-18,03:18:39.000,261,11015519,-795,0,1663471118,14163.48276390999,141.2172651600049,54907.96588632001 2022-09-18,03:18:40.000,261,11015470,-795,0,1663471119,14163.408664499999,141.1538229900034,54908.03575752001 2022-09-18,03:18:41.000,261,11015487,-795,0,1663471120,14163.381719259989,141.08333169000252,54907.90998936 2022-09-18,03:18:42.000,261,11015485,-795,0,1663471121,14163.260465679989,140.99169300000358,54907.88204088 2022-09-18,03:18:43.000,261,11015513,-795,0,1663471122,14163.220047819988,140.97054560999823,54907.86107952 2022-09-18,03:18:44.000,261,11015502,-795,0,1663471123,14163.145948409998,140.94939822000015,54907.90998936 2022-09-18,03:18:45.000,261,11015494,-795,0,1663471124,14163.105530549998,140.92825083000207,54907.96588632001 2022-09-18,03:18:46.000,261,11015518,-795,0,1663471125,14163.058376380002,140.87185778999992,54908.0287704 2022-09-18,03:18:47.000,261,11015506,-795,0,1663471126,14163.011222209992,140.86480866000056,54907.93793784 2022-09-18,03:18:48.000,261,11015466,-795,0,1663471127,14162.916913870002,140.87185778999992,54908.091654480006 2022-09-18,03:18:49.000,261,11015480,-795,0,1663471128,14162.889968629992,140.7943173599997,54907.98684768 2022-09-18,03:18:50.000,261,11015473,-795,0,1663471129,14162.836078150001,140.78726823000034,54908.00082192 2022-09-18,03:18:51.000,261,11015448,-795,0,1663471130,14162.795660290001,140.75202258000354,54907.96588632001 2022-09-18,03:18:52.000,261,11015495,-795,0,1663471131,14162.681143019996,140.7097278000001,54907.86806664001 2022-09-18,03:18:53.000,261,11015517,-795,0,1663471132,14162.647461469991,140.65333475999796,54907.8191568 2022-09-18,03:18:54.000,261,11015512,-795,0,1663471133,14162.62725253999,140.6603838900046,54907.903002240004 2022-09-18,03:18:55.000,261,11015517,-795,0,1663471134,14162.60704360999,140.57579432999773,54907.91697648001 2022-09-18,03:18:56.000,261,11015454,-795,0,1663471135,14162.51273527,140.55464693999966,54907.89601512001 2022-09-18,03:18:57.000,261,11015478,-795,0,1663471136,14162.43189955,140.51940129000286,54907.86806664001 2022-09-18,03:18:58.000,261,11015508,-795,0,1663471137,14162.37127276,140.50530303000414,54907.81216968 2022-09-18,03:18:59.000,261,11015508,-795,0,1663471138,14162.32411858999,140.448909990002,54907.756272720006 2022-09-18,03:19:00.000,261,11015507,-795,0,1663471139,14162.229810249999,140.39251694999984,54907.86107952 2022-09-18,03:19:01.000,261,11015510,-795,0,1663471140,14162.209601319999,140.35727130000305,54907.84011816 2022-09-18,03:19:02.000,261,11015482,-795,0,1663471141,14162.095084049994,140.3008782600009,54907.854092400004 2022-09-18,03:19:03.000,261,11015496,-795,0,1663471142,14162.034457259993,140.29382913000154,54907.854092400004 2022-09-18,03:19:04.000,261,11015455,-795,0,1663471143,14161.973830469993,140.28678000000218,54907.89601512001 2022-09-18,03:19:05.000,261,11015513,-795,0,1663471144,14161.906467369998,140.27268174000346,54907.82614392001 2022-09-18,03:19:06.000,261,11015524,-795,0,1663471145,14161.825631649997,140.20923957000196,54907.84011816 2022-09-18,03:19:07.000,261,11015509,-795,0,1663471146,14161.771741169992,140.19514131000324,54907.74928560001 2022-09-18,03:19:08.000,261,11015494,-795,0,1663471147,14161.697641760002,140.16694478999852,54907.77024696 2022-09-18,03:19:09.000,261,11015506,-795,0,1663471148,14161.637014970001,140.14579740000045,54907.805182560005 2022-09-18,03:19:10.000,261,11015535,-795,0,1663471149,14161.515761390001,140.11055175000365,54907.903002240004 2022-09-18,03:19:11.000,261,11015478,-795,0,1663471150,14161.49555246,140.13169914000173,54907.88204088 2022-09-18,03:19:12.000,261,11015483,-795,0,1663471151,14161.36756256999,140.1035026200043,54907.74229848 2022-09-18,03:19:13.000,261,11015484,-795,0,1663471152,14161.28672684999,140.0894043599983,54907.77723408001 2022-09-18,03:19:14.000,261,11015503,-795,0,1663471153,14161.23283637,140.04006045000278,54907.77723408001 2022-09-18,03:19:15.000,261,11015516,-795,0,1663471154,14161.158736959995,140.04710958000214,54907.77024696 2022-09-18,03:19:16.000,261,11015506,-795,0,1663471155,14161.050956,140.02596219000407,54907.65845304001 2022-09-18,03:19:17.000,261,11015516,-795,0,1663471156,14160.949911349999,140.0189130600047,54907.637491680005 2022-09-18,03:19:18.000,261,11015475,-795,0,1663471157,14160.943175039989,140.0189130600047,54907.7842212 2022-09-18,03:19:19.000,261,11015497,-795,0,1663471158,14160.896020869994,140.01186392999807,54907.735311360004 2022-09-18,03:19:20.000,261,11015504,-795,0,1663471159,14160.842130389989,140.01186392999807,54907.72133712 2022-09-18,03:19:21.000,261,11015485,-795,0,1663471160,14160.714140499993,140.06120784000086,54907.72832424001 2022-09-18,03:19:22.000,261,11015457,-795,0,1663471161,14160.619832160002,140.03301132000342,54907.637491680005 2022-09-18,03:19:23.000,261,11015498,-795,0,1663471162,14160.572677989992,140.01186392999807,54907.588581840006 2022-09-18,03:19:24.000,261,11015525,-795,0,1663471163,14160.505314889997,140.02596219000407,54907.65845304001 2022-09-18,03:19:25.000,261,11015478,-795,0,1663471164,14160.437951790002,140.06120784000086,54907.69338864 2022-09-18,03:19:26.000,261,11015498,-795,0,1663471165,14160.370588689992,140.0189130600047,54907.69338864 2022-09-18,03:19:27.000,261,11015474,-795,0,1663471166,14160.27628035,140.07530609999958,54907.63050456001 2022-09-18,03:19:28.000,261,11015456,-795,0,1663471167,14160.25607142,140.06825697000022,54907.686401520004 2022-09-18,03:19:29.000,261,11015523,-795,0,1663471168,14160.16849938999,140.08235522999894,54907.66544016 2022-09-18,03:19:30.000,261,11015515,-795,0,1663471169,14160.10787259999,140.0894043599983,54907.65845304001 2022-09-18,03:19:31.000,261,11015496,-795,0,1663471170,14159.95293747,140.13169914000173,54907.51172352001 2022-09-18,03:19:32.000,261,11015505,-795,0,1663471171,14159.939464849995,140.16694478999852,54907.5746076 2022-09-18,03:19:33.000,261,11015495,-795,0,1663471172,14159.88557436999,140.19514131000324,54907.47678792 2022-09-18,03:19:34.000,261,11015519,-795,0,1663471173,14159.858629129994,140.24448521999875,54907.60255608 2022-09-18,03:19:35.000,261,11015523,-795,0,1663471174,14159.818211269994,140.28678000000218,54907.637491680005 2022-09-18,03:19:36.000,261,11015524,-795,0,1663471175,14159.737375549994,140.30792739000026,54907.65845304001 2022-09-18,03:19:37.000,261,11015535,-795,0,1663471176,14159.589176729998,140.37841869000113,54907.4348652 2022-09-18,03:19:38.000,261,11015450,-795,0,1663471177,14159.582440419988,140.42071347000456,54907.53268488001 2022-09-18,03:19:39.000,261,11015489,-795,0,1663471178,14159.555495179993,140.44186086000263,54907.55364624 2022-09-18,03:19:40.000,261,11015512,-795,0,1663471179,14159.481395770003,140.448909990002,54907.55364624 2022-09-18,03:19:41.000,261,11015496,-795,0,1663471180,14159.440977910002,140.49120476999815,54907.539672000006 2022-09-18,03:19:42.000,261,11015510,-795,0,1663471181,14159.373614809992,140.54054868000094,54907.518710640004 2022-09-18,03:19:43.000,261,11015539,-795,0,1663471182,14159.333196949992,140.58989259000373,54907.52569776 2022-09-18,03:19:44.000,261,11015485,-795,0,1663471183,14159.292779089992,140.63218736999988,54907.52569776 2022-09-18,03:19:45.000,261,11015509,-795,0,1663471184,14159.272570159992,140.72382605999883,54907.52569776 2022-09-18,03:19:46.000,261,11015511,-795,0,1663471185,14159.279306470002,140.7590717100029,54907.48377504 2022-09-18,03:19:47.000,261,11015496,-795,0,1663471186,14159.205207059997,140.83661214000313,54907.399929600004 2022-09-18,03:19:48.000,261,11015441,-795,0,1663471187,14159.144580269996,140.8577595300012,54907.49774928 2022-09-18,03:19:49.000,261,11015515,-795,0,1663471188,14159.158052890001,140.9423490900008,54907.539672000006 2022-09-18,03:19:50.000,261,11015561,-795,0,1663471189,14159.184998129997,140.96349647999887,54907.56063336001 2022-09-18,03:19:51.000,261,11015551,-795,0,1663471190,14159.171525509992,140.99874213000294,54907.48377504 2022-09-18,03:19:52.000,261,11015531,-795,0,1663471191,14159.131107649991,141.0410369099991,54907.47678792 2022-09-18,03:19:53.000,261,11015509,-795,0,1663471192,14159.117635030001,141.09742995000124,54907.44185232001 2022-09-18,03:19:54.000,261,11015528,-795,0,1663471193,14159.124371339996,141.12562646999868,54907.4348652 2022-09-18,03:19:55.000,261,11015491,-795,0,1663471194,14159.104162409996,141.18201951000083,54907.48377504 2022-09-18,03:19:56.000,261,11015476,-795,0,1663471195,14159.030062999991,141.22431429000426,54907.40691672 2022-09-18,03:19:57.000,261,11015504,-795,0,1663471196,14159.023326689996,141.2525108100017,54907.469800800005 2022-09-18,03:19:58.000,261,11015470,-795,0,1663471197,14159.01659038,141.2525108100017,54907.41390384001 2022-09-18,03:19:59.000,261,11015458,-795,0,1663471198,14159.043535619996,141.25955994000105,54907.60255608 2022-09-18,03:20:00.000,261,11015495,-795,0,1663471199,14159.077217170001,141.3159529800032,54907.54665912 2022-09-18,03:20:01.000,261,11015525,-795,0,1663471200,14158.98964513999,141.35119863,54907.469800800005 2022-09-18,03:20:02.000,261,11015511,-795,0,1663471201,14159.01659038,141.36529688999872,54907.46281368001 2022-09-18,03:20:03.000,261,11015531,-795,0,1663471202,14159.009854069991,141.4005425400028,54907.4348652 2022-09-18,03:20:04.000,261,11015523,-795,0,1663471203,14159.01659038,141.4005425400028,54907.5047364 2022-09-18,03:20:05.000,261,11015465,-795,0,1663471204,14159.05700824,141.44283731999894,54907.49774928 2022-09-18,03:20:06.000,261,11015474,-795,0,1663471205,14159.009854069991,141.4146408000015,54907.44883944 2022-09-18,03:20:07.000,261,11015491,-795,0,1663471206,14159.063744549996,141.45693557999766,54907.53268488001 2022-09-18,03:20:08.000,261,11015493,-795,0,1663471207,14159.117635030001,141.52037774999917,54907.58159472001 2022-09-18,03:20:09.000,261,11015561,-795,0,1663471208,14159.097426100001,141.54857427000388,54907.5746076 2022-09-18,03:20:10.000,261,11015492,-795,0,1663471209,14159.137843960001,141.59086905000004,54907.5746076 2022-09-18,03:20:11.000,261,11015538,-795,0,1663471210,14159.151316579992,141.5979181799994,54907.567620480004 2022-09-18,03:20:12.000,261,11015521,-795,0,1663471211,14159.070480859991,141.63316383000347,54907.49774928 2022-09-18,03:20:13.000,261,11015522,-795,0,1663471212,14159.117635030001,141.61906557000475,54907.5746076 2022-09-18,03:20:14.000,261,11015508,-795,0,1663471213,14159.131107649991,141.65431122000155,54907.588581840006 2022-09-18,03:20:15.000,261,11015468,-795,0,1663471214,14159.083953479996,141.6966059999977,54907.55364624 2022-09-18,03:20:16.000,261,11015490,-795,0,1663471215,14159.124371339996,141.68955686999834,54907.53268488001 2022-09-18,03:20:17.000,261,11015488,-795,0,1663471216,14159.030062999991,141.73890078000113,54907.46281368001 2022-09-18,03:20:18.000,261,11015510,-795,0,1663471217,14159.043535619996,141.76709729999857,54907.45582656 2022-09-18,03:20:19.000,261,11015464,-795,0,1663471218,14159.077217170001,141.83758859999944,54907.54665912 2022-09-18,03:20:20.000,261,11015470,-795,0,1663471219,14159.104162409996,141.81644121000136,54907.567620480004 2022-09-18,03:20:21.000,261,11015494,-795,0,1663471220,14159.104162409996,141.87988338000287,54907.60954320001 2022-09-18,03:20:22.000,261,11015459,-795,0,1663471221,14159.110898719991,141.88693251000223,54907.588581840006 2022-09-18,03:20:23.000,261,11015509,-795,0,1663471222,14159.110898719991,141.91512902999966,54907.5746076 2022-09-18,03:20:24.000,261,11015495,-795,0,1663471223,14159.144580269996,141.94332555000437,54907.637491680005 2022-09-18,03:20:25.000,261,11015447,-795,0,1663471224,14159.083953479996,141.9926694599999,54907.60954320001 2022-09-18,03:20:26.000,261,11015519,-795,0,1663471225,14159.158052890001,142.0208659800046,54907.62351744 2022-09-18,03:20:27.000,261,11015478,-795,0,1663471226,14159.137843960001,142.1054555400042,54907.53268488001 2022-09-18,03:20:28.000,261,11015495,-795,0,1663471227,14159.131107649991,142.11250467000355,54907.51172352001 2022-09-18,03:20:29.000,261,11015482,-795,0,1663471228,14159.151316579992,142.1547994499997,54907.58159472001 2022-09-18,03:20:30.000,261,11015495,-795,0,1663471229,14159.191734439992,142.2041433600025,54907.69338864 2022-09-18,03:20:31.000,261,11015466,-795,0,1663471230,14159.178261820001,142.2182416200012,54907.65845304001 2022-09-18,03:20:32.000,261,11015499,-795,0,1663471231,14159.137843960001,142.267585530004,54907.56063336001 2022-09-18,03:20:33.000,261,11015485,-795,0,1663471232,14159.164789199996,142.3028311800008,54907.588581840006 2022-09-18,03:20:34.000,261,11015520,-795,0,1663471233,14159.137843960001,142.33807683000487,54907.66544016 2022-09-18,03:20:35.000,261,11015481,-795,0,1663471234,14159.097426100001,142.38037161000102,54907.63050456001 2022-09-18,03:20:36.000,261,11015534,-795,0,1663471235,14159.083953479996,142.40856812999846,54907.56063336001 2022-09-18,03:20:37.000,261,11015500,-795,0,1663471236,14159.104162409996,142.44381378000253,54907.567620480004 2022-09-18,03:20:38.000,261,11015479,-795,0,1663471237,14159.083953479996,142.48610855999868,54907.54665912 2022-09-18,03:20:39.000,261,11015493,-795,0,1663471238,14159.191734439992,142.50725595000404,54907.70037576001 2022-09-18,03:20:40.000,261,11015505,-795,0,1663471239,14159.211943369992,142.5495507300002,54907.637491680005 2022-09-18,03:20:41.000,261,11015506,-795,0,1663471240,14159.286042779997,142.60594377000234,54907.60954320001 2022-09-18,03:20:42.000,261,11015485,-795,0,1663471241,14159.252361229992,142.62709116000042,54907.58159472001 2022-09-18,03:20:43.000,261,11015508,-795,0,1663471242,14159.259097540002,142.6764350700032,54907.54665912 2022-09-18,03:20:44.000,261,11015486,-795,0,1663471243,14159.326460639997,142.66938594000385,54907.60954320001 2022-09-18,03:20:45.000,261,11015482,-795,0,1663471244,14159.407296359997,142.70463159000064,54907.686401520004 2022-09-18,03:20:46.000,261,11015516,-795,0,1663471245,14159.440977910002,142.73987724000472,54907.60954320001 2022-09-18,03:20:47.000,261,11015461,-795,0,1663471246,14159.521813629988,142.7610246300028,54907.59556896 2022-09-18,03:20:48.000,261,11015480,-795,0,1663471247,14159.582440419988,142.78922115000023,54907.686401520004 2022-09-18,03:20:49.000,261,11015521,-795,0,1663471248,14159.663276139989,142.85266332000174,54907.735311360004 2022-09-18,03:20:50.000,261,11015518,-795,0,1663471249,14159.717166619994,142.88790896999853,54907.7842212 2022-09-18,03:20:51.000,261,11015514,-795,0,1663471250,14159.798002339994,142.88085983999918,54907.83313104 2022-09-18,03:20:52.000,261,11015527,-795,0,1663471251,14159.818211269994,142.9231546200026,54907.77024696 2022-09-18,03:20:53.000,261,11015523,-795,0,1663471252,14159.89231068,142.93020375000197,54907.756272720006 2022-09-18,03:20:54.000,261,11015566,-795,0,1663471253,14159.99335533,142.97249852999812,54907.875053760006 2022-09-18,03:20:55.000,261,11015493,-795,0,1663471254,14160.040509499995,142.9865967900041,54907.7842212 2022-09-18,03:20:56.000,261,11015474,-795,0,1663471255,14160.06745473999,143.01479331000155,54907.74928560001 2022-09-18,03:20:57.000,261,11015502,-795,0,1663471256,14160.10787259999,143.01479331000155,54907.71435 2022-09-18,03:20:58.000,261,11015423,-795,0,1663471257,14160.202180939996,143.0218424400009,54907.71435 2022-09-18,03:20:59.000,261,11015527,-795,0,1663471258,14160.309961899991,143.0218424400009,54907.83313104 2022-09-18,03:21:00.000,261,11015513,-795,0,1663471259,14160.417742860001,143.0570880899977,54907.84710528001 2022-09-18,03:21:01.000,261,11015494,-795,0,1663471260,14160.532260129992,143.09233374000178,54907.86806664001 2022-09-18,03:21:02.000,261,11015498,-795,0,1663471261,14160.592886919992,143.07823548000306,54907.84710528001 2022-09-18,03:21:03.000,261,11015511,-795,0,1663471262,14160.741085739988,143.08528461000242,54907.84710528001 2022-09-18,03:21:04.000,261,11015505,-795,0,1663471263,14160.808448839998,143.0711863500037,54907.79819544001 2022-09-18,03:21:05.000,261,11015490,-795,0,1663471264,14160.882548249989,143.09233374000178,54907.875053760006 2022-09-18,03:21:06.000,261,11015477,-795,0,1663471265,14160.98359289999,143.08528461000242,54907.88204088 2022-09-18,03:21:07.000,261,11015511,-795,0,1663471266,14161.10484647999,143.09938287000114,54907.875053760006 2022-09-18,03:21:08.000,261,11015540,-795,0,1663471267,14161.138528029995,143.09233374000178,54907.86107952 2022-09-18,03:21:09.000,261,11015522,-795,0,1663471268,14161.32714470999,143.08528461000242,54908.021783280004 2022-09-18,03:21:10.000,261,11015476,-795,0,1663471269,14161.448398289991,143.11348112999985,54908.01479616001 2022-09-18,03:21:11.000,261,11015519,-795,0,1663471270,14161.509025079991,143.09233374000178,54907.972873440005 2022-09-18,03:21:12.000,261,11015482,-795,0,1663471271,14161.589860799992,143.11348112999985,54907.88204088 2022-09-18,03:21:13.000,261,11015473,-795,0,1663471272,14161.677432830002,143.0711863500037,54907.98684768 2022-09-18,03:21:14.000,261,11015510,-795,0,1663471273,14161.758268550002,143.09233374000178,54908.03575752001 2022-09-18,03:21:15.000,261,11015476,-795,0,1663471274,14161.852576889993,143.09938287000114,54908.070693120004 2022-09-18,03:21:16.000,261,11015521,-795,0,1663471275,14161.886258439998,143.09233374000178,54907.93793784 2022-09-18,03:21:17.000,261,11015514,-795,0,1663471276,14161.960357849988,143.1064320000005,54908.07768024 2022-09-18,03:21:18.000,261,11015505,-795,0,1663471277,14162.020984639988,143.13462851999793,54908.0287704 2022-09-18,03:21:19.000,261,11015529,-795,0,1663471278,14162.196128699994,143.09233374000178,54908.21742264 2022-09-18,03:21:20.000,261,11015448,-795,0,1663471279,14162.216337629994,143.11348112999985,54908.14755144 2022-09-18,03:21:21.000,261,11015512,-795,0,1663471280,14162.30390965999,143.08528461000242,54908.16152568001 2022-09-18,03:21:22.000,261,11015521,-795,0,1663471281,14162.35106383,143.09233374000178,54908.189474160004 2022-09-18,03:21:23.000,261,11015529,-795,0,1663471282,14162.398217999995,143.0570880899977,54908.1685128 2022-09-18,03:21:24.000,261,11015498,-795,0,1663471283,14162.52620788999,143.042989829999,54908.24537112 2022-09-18,03:21:25.000,261,11015503,-795,0,1663471284,14162.620516229996,143.01479331000155,54908.30126808001 2022-09-18,03:21:26.000,261,11015495,-795,0,1663471285,14162.660934089996,143.06413722000434,54908.28729384 2022-09-18,03:21:27.000,261,11015480,-795,0,1663471286,14162.721560879996,143.0570880899977,54908.32222944 2022-09-18,03:21:28.000,261,11015462,-795,0,1663471287,14162.782187669996,143.0711863500037,54908.32222944 2022-09-18,03:21:29.000,261,11015478,-795,0,1663471288,14162.876496010002,143.02889157000027,54908.378126400006 2022-09-18,03:21:30.000,261,11015513,-795,0,1663471289,14162.923650179997,143.03594069999963,54908.46197184 2022-09-18,03:21:31.000,261,11015509,-795,0,1663471290,14162.997749590002,142.97954766000476,54908.44799760001 2022-09-18,03:21:32.000,261,11015503,-795,0,1663471291,14163.011222209992,142.9584002699994,54908.37113928001 2022-09-18,03:21:33.000,261,11015502,-795,0,1663471292,14163.092057929993,142.93020375000197,54908.427036240006 2022-09-18,03:21:34.000,261,11015501,-795,0,1663471293,14163.179629959988,142.91610549000325,54908.55979152 2022-09-18,03:21:35.000,261,11015500,-795,0,1663471294,14163.226784129998,142.87381070999982,54908.594727120006 2022-09-18,03:21:36.000,261,11015497,-795,0,1663471295,14163.300883539989,142.85266332000174,54908.56677864001 2022-09-18,03:21:37.000,261,11015499,-795,0,1663471296,14163.253729369993,142.87381070999982,54908.44101048 2022-09-18,03:21:38.000,261,11015505,-795,0,1663471297,14163.341301399989,142.85266332000174,54908.50389456 2022-09-18,03:21:39.000,261,11015506,-795,0,1663471298,14163.327828779999,142.83856506000302,54908.46895896001 2022-09-18,03:21:40.000,261,11015541,-795,0,1663471299,14163.455818669994,142.8244668000043,54908.60870136 2022-09-18,03:21:41.000,261,11015502,-795,0,1663471300,14163.516445459994,142.76807376000215,54908.643636960005 2022-09-18,03:21:42.000,261,11015543,-795,0,1663471301,14163.62422641999,142.76807376000215,54908.6576112 2022-09-18,03:21:43.000,261,11015518,-795,0,1663471302,14163.60401748999,142.75397550000343,54908.63664984001 2022-09-18,03:21:44.000,261,11015450,-795,0,1663471303,14163.698325829995,142.70463159000064,54908.73446952001 2022-09-18,03:21:45.000,261,11015500,-795,0,1663471304,14163.73200738,142.69053333000193,54908.68555968001 2022-09-18,03:21:46.000,261,11015513,-795,0,1663471305,14163.79263417,142.62004203000106,54908.74844376 2022-09-18,03:21:47.000,261,11015507,-795,0,1663471306,14163.84652464999,142.6129929000017,54908.70652104001 2022-09-18,03:21:48.000,261,11015535,-795,0,1663471307,14163.859997269996,142.58479638000426,54908.73446952001 2022-09-18,03:21:49.000,261,11015470,-795,0,1663471308,14163.940832989996,142.5495507300002,54908.73446952001 2022-09-18,03:21:50.000,261,11015504,-795,0,1663471309,14163.974514540001,142.52840334000211,54908.79036648 2022-09-18,03:21:51.000,261,11015494,-795,0,1663471310,14164.055350260001,142.52840334000211,54908.91613464 2022-09-18,03:21:52.000,261,11015497,-795,0,1663471311,14164.095768120002,142.47905942999932,54908.90216040001 2022-09-18,03:21:53.000,261,11015530,-795,0,1663471312,14164.095768120002,142.4649611700006,54908.85325056001 2022-09-18,03:21:54.000,261,11015484,-795,0,1663471313,14164.142922289997,142.43676465000317,54908.860237680005 2022-09-18,03:21:55.000,261,11015485,-795,0,1663471314,14164.129449669992,142.38742074000038,54908.87421192001 2022-09-18,03:21:56.000,261,11015519,-795,0,1663471315,14164.203549079997,142.40856812999846,54909.02094144001 2022-09-18,03:21:57.000,261,11015529,-795,0,1663471316,14164.264175869997,142.35922422000294,54909.10478688 2022-09-18,03:21:58.000,261,11015549,-795,0,1663471317,14164.311330039993,142.3169294399995,54909.09081264001 2022-09-18,03:21:59.000,261,11015519,-795,0,1663471318,14164.297857420002,142.30988031000015,54909.097799760006 2022-09-18,03:22:00.000,261,11015482,-795,0,1663471319,14164.358484209988,142.28873292000208,54909.146709600005 2022-09-18,03:22:01.000,261,11015511,-795,0,1663471320,14164.318066350002,142.2393890099993,54909.16767096001 2022-09-18,03:22:02.000,261,11015494,-795,0,1663471321,14164.304593729998,142.253487269998,54909.195619440005 2022-09-18,03:22:03.000,261,11015526,-795,0,1663471322,14164.338275280003,142.21119249000185,54909.2515164 2022-09-18,03:22:04.000,261,11015575,-795,0,1663471323,14164.304593729998,142.1829959700044,54909.195619440005 2022-09-18,03:22:05.000,261,11015496,-795,0,1663471324,14164.338275280003,142.19709423000313,54909.265490640006 2022-09-18,03:22:06.000,261,11015508,-795,0,1663471325,14164.371956829993,142.1195538000029,54909.18863232001 2022-09-18,03:22:07.000,261,11015495,-795,0,1663471326,14164.405638379998,142.06316076000076,54909.27247776 2022-09-18,03:22:08.000,261,11015482,-795,0,1663471327,14164.439319929988,142.1054555400042,54909.27946488 2022-09-18,03:22:09.000,261,11015501,-795,0,1663471328,14164.425847309998,142.06316076000076,54909.363310320005 2022-09-18,03:22:10.000,261,11015511,-795,0,1663471329,14164.439319929988,142.02791511000396,54909.433181520006 2022-09-18,03:22:11.000,261,11015535,-795,0,1663471330,14164.479737789989,141.9926694599999,54909.40523304001 2022-09-18,03:22:12.000,261,11015537,-795,0,1663471331,14164.513419339994,142.0067677199986,54909.34234896 2022-09-18,03:22:13.000,261,11015509,-795,0,1663471332,14164.506683029998,141.9926694599999,54909.40523304001 2022-09-18,03:22:14.000,261,11015513,-795,0,1663471333,14164.540364579989,141.9574238100031,54909.54497544001 2022-09-18,03:22:15.000,261,11015506,-795,0,1663471334,14164.600991369989,141.93627641999774,54909.5659368 2022-09-18,03:22:16.000,261,11015495,-795,0,1663471335,14164.567309819999,141.94332555000437,54909.52401408001 2022-09-18,03:22:17.000,261,11015567,-795,0,1663471336,14164.567309819999,141.90103077000094,54909.51702696 2022-09-18,03:22:18.000,261,11015504,-795,0,1663471337,14164.526891959998,141.86578512000415,54909.55894968 2022-09-18,03:22:19.000,261,11015482,-795,0,1663471338,14164.506683029998,141.8587359900048,54909.50305272001 2022-09-18,03:22:20.000,261,11015482,-795,0,1663471339,14164.526891959998,141.8587359900048,54909.551962560006 2022-09-18,03:22:21.000,261,11015541,-795,0,1663471340,14164.540364579989,141.83053947000008,54909.649782240005 2022-09-18,03:22:22.000,261,11015520,-795,0,1663471341,14164.533628269994,141.82349034000072,54909.5659368 2022-09-18,03:22:23.000,261,11015500,-795,0,1663471342,14164.493210409993,141.77414642999793,54909.55894968 2022-09-18,03:22:24.000,261,11015488,-795,0,1663471343,14164.506683029998,141.73185165000177,54909.59388528001 2022-09-18,03:22:25.000,261,11015512,-795,0,1663471344,14164.499946719989,141.73890078000113,54909.58689816 2022-09-18,03:22:26.000,261,11015491,-795,0,1663471345,14164.466265169998,141.73185165000177,54909.649782240005 2022-09-18,03:22:27.000,261,11015524,-795,0,1663471346,14164.486474099998,141.6966059999977,54909.59388528001 2022-09-18,03:22:28.000,261,11015516,-795,0,1663471347,14164.459528859988,141.6613603500009,54909.62183376001 2022-09-18,03:22:29.000,261,11015513,-795,0,1663471348,14164.486474099998,141.63316383000347,54909.75458904 2022-09-18,03:22:30.000,261,11015500,-795,0,1663471349,14164.479737789989,141.6472620900022,54909.7755504 2022-09-18,03:22:31.000,261,11015520,-795,0,1663471350,14164.493210409993,141.6613603500009,54909.768563280006 2022-09-18,03:22:32.000,261,11015473,-795,0,1663471351,14164.439319929988,141.61201643999811,54909.7056792 2022-09-18,03:22:33.000,261,11015451,-795,0,1663471352,14164.473001479993,141.60496730999876,54909.747601920004 2022-09-18,03:22:34.000,261,11015538,-795,0,1663471353,14164.439319929988,141.59086905000004,54909.78952464001 2022-09-18,03:22:35.000,261,11015524,-795,0,1663471354,14164.419110999988,141.54857427000388,54909.80349888 2022-09-18,03:22:36.000,261,11015525,-795,0,1663471355,14164.398902069988,141.50627949000045,54909.7056792 2022-09-18,03:22:37.000,261,11015541,-795,0,1663471356,14164.351747899993,141.47103384000366,54909.7056792 2022-09-18,03:22:38.000,261,11015456,-795,0,1663471357,14164.371956829993,141.42873906000023,54909.936254160006 2022-09-18,03:22:39.000,261,11015544,-795,0,1663471358,14164.398902069988,141.42168993000087,54909.99913824 2022-09-18,03:22:40.000,261,11015506,-795,0,1663471359,14164.243966939997,141.39349341000343,54909.83144736 2022-09-18,03:22:41.000,261,11015472,-795,0,1663471360,14164.250703249993,141.3793951500047,54909.915292800004 2022-09-18,03:22:42.000,261,11015514,-795,0,1663471361,14164.190076459992,141.34414950000064,54909.9502284 2022-09-18,03:22:43.000,261,11015490,-795,0,1663471362,14164.203549079997,141.2877564599985,54909.90830568001 2022-09-18,03:22:44.000,261,11015489,-795,0,1663471363,14164.210285389992,141.28070732999913,54910.0200996 2022-09-18,03:22:45.000,261,11015523,-795,0,1663471364,14164.217021700002,141.2666090700004,54910.04804808001 2022-09-18,03:22:46.000,261,11015460,-795,0,1663471365,14164.190076459992,141.23841255000298,54910.06202232 2022-09-18,03:22:47.000,261,11015501,-795,0,1663471366,14164.129449669992,141.1890686400002,54910.07599656001 2022-09-18,03:22:48.000,261,11015434,-795,0,1663471367,14164.156394910002,141.2031668999989,54910.18779048 2022-09-18,03:22:49.000,261,11015536,-795,0,1663471368,14164.136185980002,141.21021602999826,54910.17381624001 2022-09-18,03:23:00.000,261,11015535,-795,0,1663471379,14163.77242524,141.09038082000188,54910.418365440004 2022-09-18,03:23:01.000,261,11015521,-795,0,1663471380,14163.74547999999,141.0410369099991,54910.418365440004 2022-09-18,03:23:02.000,261,11015479,-795,0,1663471381,14163.718534759995,141.04808603999845,54910.51618512 2022-09-18,03:23:03.000,261,11015532,-795,0,1663471382,14163.678116899995,141.03398777999973,54910.53015936001 2022-09-18,03:23:04.000,261,11015496,-795,0,1663471383,14163.637699039995,141.06218430000445,54910.57906920001 2022-09-18,03:23:05.000,261,11015518,-795,0,1663471384,14163.556863319995,141.08333169000252,54910.51618512 2022-09-18,03:23:06.000,261,11015505,-795,0,1663471385,14163.556863319995,141.06218430000445,54910.59304344 2022-09-18,03:23:07.000,261,11015501,-795,0,1663471386,14163.496236529994,141.12562646999868,54910.488236640005 2022-09-18,03:23:08.000,261,11015541,-795,0,1663471387,14163.428873429999,141.13267559999804,54910.537146480005 2022-09-18,03:23:09.000,261,11015564,-795,0,1663471388,14163.455818669994,141.11857733999932,54910.60003056001 2022-09-18,03:23:10.000,261,11015485,-795,0,1663471389,14163.435609739994,141.1044790800006,54910.64894040001 2022-09-18,03:23:11.000,261,11015564,-795,0,1663471390,14163.428873429999,141.07628256000316,54910.62797904001 2022-09-18,03:23:12.000,261,11015495,-795,0,1663471391,14163.341301399989,141.12562646999868,54910.63496616 2022-09-18,03:23:13.000,261,11015513,-795,0,1663471392,14163.294147229994,141.11152820999996,54910.62099192 2022-09-18,03:23:14.000,261,11015510,-795,0,1663471393,14163.300883539989,141.14677386000403,54910.655927520005 2022-09-18,03:23:15.000,261,11015529,-795,0,1663471394,14163.348037709999,141.17497038000147,54910.655927520005 2022-09-18,03:23:16.000,261,11015520,-795,0,1663471395,14163.233520439993,141.18201951000083,54910.59304344 2022-09-18,03:23:17.000,261,11015541,-795,0,1663471396,14163.253729369993,141.19611776999955,54910.683876 2022-09-18,03:23:18.000,261,11015479,-795,0,1663471397,14163.280674609989,141.21021602999826,54910.78169568 2022-09-18,03:23:19.000,261,11015509,-795,0,1663471398,14163.287410919998,141.2172651600049,54910.76772144001 2022-09-18,03:23:20.000,261,11015507,-795,0,1663471399,14163.246993059998,141.2172651600049,54910.753747200004 2022-09-18,03:23:21.000,261,11015560,-795,0,1663471400,14163.206575199998,141.28070732999913,54910.753747200004 2022-09-18,03:23:22.000,261,11015508,-795,0,1663471401,14163.132475789993,141.25955994000105,54910.683876 2022-09-18,03:23:23.000,261,11015563,-795,0,1663471402,14163.166157339998,141.27365819999977,54910.66990176 2022-09-18,03:23:24.000,261,11015489,-795,0,1663471403,14163.179629959988,141.2666090700004,54910.76772144001 2022-09-18,03:23:25.000,261,11015527,-795,0,1663471404,14163.206575199998,141.33710037000128,54910.86554112001 2022-09-18,03:23:26.000,261,11015519,-795,0,1663471405,14163.199838889988,141.35119863,54910.84457976001 2022-09-18,03:23:27.000,261,11015525,-795,0,1663471406,14163.166157339998,141.37234601999808,54910.80964416 2022-09-18,03:23:28.000,261,11015457,-795,0,1663471407,14163.193102579993,141.39349341000343,54910.91445096001 2022-09-18,03:23:29.000,261,11015512,-795,0,1663471408,14163.186366269998,141.43578818999958,54910.858554 2022-09-18,03:23:30.000,261,11015500,-795,0,1663471409,14163.233520439993,141.4005425400028,54910.90047672 2022-09-18,03:23:31.000,261,11015489,-795,0,1663471410,14163.246993059998,141.43578818999958,54910.91445096001 2022-09-18,03:23:32.000,261,11015503,-795,0,1663471411,14163.166157339998,141.47103384000366,54910.83060552 2022-09-18,03:23:33.000,261,11015549,-795,0,1663471412,14163.233520439993,141.52742687999853,54910.921438080004 2022-09-18,03:23:34.000,261,11015489,-795,0,1663471413,14163.314356159994,141.5344760099979,54910.991309280005 2022-09-18,03:23:35.000,261,11015526,-795,0,1663471414,14163.294147229994,141.5979181799994,54910.991309280005 2022-09-18,03:23:36.000,261,11015510,-795,0,1663471415,14163.321092469989,141.59086905000004,54911.00528352 2022-09-18,03:23:37.000,261,11015526,-795,0,1663471416,14163.300883539989,141.61201643999811,54910.90047672 2022-09-18,03:23:38.000,261,11015517,-795,0,1663471417,14163.361510329989,141.64021296000283,54910.942399440006 2022-09-18,03:23:39.000,261,11015522,-795,0,1663471418,14163.388455569999,141.65431122000155,54911.00528352 2022-09-18,03:23:40.000,261,11015485,-795,0,1663471419,14163.44234604999,141.68955686999834,54911.02624488 2022-09-18,03:23:41.000,261,11015522,-795,0,1663471420,14163.361510329989,141.73890078000113,54910.98432216001 2022-09-18,03:23:42.000,261,11015492,-795,0,1663471421,14163.44234604999,141.75299903999985,54911.01227064001 2022-09-18,03:23:43.000,261,11015495,-795,0,1663471422,14163.46255497999,141.77414642999793,54911.10310320001 2022-09-18,03:23:44.000,261,11015519,-795,0,1663471423,14163.536654389995,141.80234295000264,54911.16598728 2022-09-18,03:23:45.000,261,11015529,-795,0,1663471424,14163.55012701,141.85168685999815,54911.10310320001 2022-09-18,03:23:46.000,261,11015532,-795,0,1663471425,14163.58380855999,141.8446377299988,54911.17996152001 2022-09-18,03:23:47.000,261,11015526,-795,0,1663471426,14163.536654389995,141.86578512000415,54911.0681676 2022-09-18,03:23:48.000,261,11015521,-795,0,1663471427,14163.60401748999,141.8587359900048,54911.040219120005 2022-09-18,03:23:49.000,261,11015548,-795,0,1663471428,14163.65117166,141.90103077000094,54911.24983272001 2022-09-18,03:23:50.000,261,11015485,-795,0,1663471429,14163.678116899995,141.92217815999902,54911.27079408001 2022-09-18,03:23:51.000,261,11015495,-795,0,1663471430,14163.67138059,141.9574238100031,54911.31970392001 2022-09-18,03:23:52.000,261,11015550,-795,0,1663471431,14163.71179845,141.96447294000245,54911.207910000005 2022-09-18,03:23:53.000,261,11015500,-795,0,1663471432,14163.758952619995,141.99971858999925,54911.277781200006 2022-09-18,03:23:54.000,261,11015525,-795,0,1663471433,14163.82631571999,141.98562033000053,54911.34765240001 2022-09-18,03:23:55.000,261,11015516,-795,0,1663471434,14163.78589785999,141.99971858999925,54911.326691040005 2022-09-18,03:23:56.000,261,11015514,-795,0,1663471435,14163.76568892999,141.9926694599999,54911.159000160005 2022-09-18,03:23:57.000,261,11015477,-795,0,1663471436,14163.839788339996,142.0208659800046,54911.34066528 2022-09-18,03:23:58.000,261,11015506,-795,0,1663471437,14163.91388775,141.9926694599999,54911.4524592 2022-09-18,03:23:59.000,261,11015526,-795,0,1663471438,14163.880206199996,142.04201337000268,54911.47342056 2022-09-18,03:24:00.000,261,11015512,-795,0,1663471439,14163.927360369991,142.01381684999797,54911.45944632 2022-09-18,03:24:01.000,261,11015513,-795,0,1663471440,14163.900415129996,142.11250467000355,54911.4524592 2022-09-18,03:24:02.000,261,11015507,-795,0,1663471441,14163.900415129996,142.09840641000483,54911.326691040005 2022-09-18,03:24:03.000,261,11015530,-795,0,1663471442,14163.940832989996,142.1054555400042,54911.424510720004 2022-09-18,03:24:04.000,261,11015491,-795,0,1663471443,14163.987987159991,142.07725901999947,54911.48739480001 2022-09-18,03:24:05.000,261,11015538,-795,0,1663471444,14164.008196089992,142.08430814999883,54911.5223304 2022-09-18,03:24:06.000,261,11015516,-795,0,1663471445,14164.008196089992,142.0913572799982,54911.51534328001 2022-09-18,03:24:07.000,261,11015494,-795,0,1663471446,14163.981250849996,142.07725901999947,54911.48040768 2022-09-18,03:24:08.000,261,11015496,-795,0,1663471447,14164.082295499997,142.04906250000204,54911.59918872 2022-09-18,03:24:09.000,261,11015519,-795,0,1663471448,14164.068822879992,142.02791511000396,54911.592201600004 2022-09-18,03:24:10.000,261,11015512,-795,0,1663471449,14164.122713359997,142.04201337000268,54911.60617584001 2022-09-18,03:24:11.000,261,11015551,-795,0,1663471450,14164.169867529992,142.0208659800046,54911.70399552001 2022-09-18,03:24:12.000,261,11015497,-795,0,1663471451,14164.149658599992,142.02791511000396,54911.6271372 2022-09-18,03:24:13.000,261,11015500,-795,0,1663471452,14164.149658599992,142.01381684999797,54911.64809856 2022-09-18,03:24:14.000,261,11015494,-795,0,1663471453,14164.250703249993,141.96447294000245,54911.7668796 2022-09-18,03:24:15.000,261,11015525,-795,0,1663471454,14164.311330039993,141.9715220700018,54911.80880232 2022-09-18,03:24:16.000,261,11015485,-795,0,1663471455,14164.365220519998,141.9926694599999,54911.80880232 2022-09-18,03:24:17.000,261,11015519,-795,0,1663471456,14164.318066350002,141.96447294000245,54911.73194400001 2022-09-18,03:24:18.000,261,11015509,-795,0,1663471457,14164.412374689993,141.94332555000437,54911.78784096 2022-09-18,03:24:19.000,261,11015514,-795,0,1663471458,14164.432583619993,141.9574238100031,54911.85771216 2022-09-18,03:24:20.000,261,11015576,-795,0,1663471459,14164.473001479993,141.92922728999838,54911.759892480004 2022-09-18,03:24:21.000,261,11015564,-795,0,1663471460,14164.533628269994,141.92922728999838,54911.78784096 2022-09-18,03:24:22.000,261,11015515,-795,0,1663471461,14164.594255059994,141.89398164000158,54911.77386672001 2022-09-18,03:24:23.000,261,11015515,-795,0,1663471462,14164.553837199994,141.87988338000287,54911.77386672001 2022-09-18,03:24:24.000,261,11015468,-795,0,1663471463,14164.634672919994,141.809392080002,54911.78784096 2022-09-18,03:24:25.000,261,11015501,-795,0,1663471464,14164.62120029999,141.78119556000456,54911.829763680005 2022-09-18,03:24:26.000,261,11015502,-795,0,1663471465,14164.6885634,141.7600481699992,54911.81578944 2022-09-18,03:24:27.000,261,11015504,-795,0,1663471466,14164.70203601999,141.7248025200024,54911.81578944 2022-09-18,03:24:28.000,261,11015500,-795,0,1663471467,14164.72898126,141.68250773999898,54911.829763680005 2022-09-18,03:24:29.000,261,11015479,-795,0,1663471468,14164.796344359995,141.68250773999898,54911.906622 2022-09-18,03:24:30.000,261,11015556,-795,0,1663471469,14164.856971149995,141.64021296000283,54911.96251896 2022-09-18,03:24:31.000,261,11015465,-795,0,1663471470,14164.917597939995,141.59086905000004,54911.94155760001 2022-09-18,03:24:32.000,261,11015515,-795,0,1663471471,14164.87044377,141.56972166000196,54911.85771216 2022-09-18,03:24:33.000,261,11015514,-795,0,1663471472,14164.92433424999,141.5626725300026,54911.91360912 2022-09-18,03:24:34.000,261,11015530,-795,0,1663471473,14164.917597939995,141.50627949000045,54911.927583360004 2022-09-18,03:24:35.000,261,11015493,-795,0,1663471474,14164.937806869995,141.49218123000173,54911.927583360004 2022-09-18,03:24:36.000,261,11015529,-795,0,1663471475,14164.93107056,141.42168993000087,54911.85771216 2022-09-18,03:24:37.000,261,11015571,-795,0,1663471476,14164.98496103999,141.4146408000015,54911.88566064 2022-09-18,03:24:38.000,261,11015542,-795,0,1663471477,14165.065796759991,141.35824775999936,54911.948544720006 2022-09-18,03:24:39.000,261,11015499,-795,0,1663471478,14165.065796759991,141.3159529800032,54911.96251896 2022-09-18,03:24:40.000,261,11015502,-795,0,1663471479,14165.079269379996,141.2666090700004,54911.997454560005 2022-09-18,03:24:41.000,261,11015533,-795,0,1663471480,14165.079269379996,141.2666090700004,54911.96950608001 2022-09-18,03:24:42.000,261,11015538,-795,0,1663471481,14165.00516996999,141.22431429000426,54911.77386672001 2022-09-18,03:24:43.000,261,11015528,-795,0,1663471482,14165.086005689991,141.18201951000083,54911.927583360004 2022-09-18,03:24:44.000,261,11015532,-795,0,1663471483,14165.173577720001,141.1679212500021,54912.00444168 2022-09-18,03:24:45.000,261,11015505,-795,0,1663471484,14165.11295093,141.1044790800006,54911.9764932 2022-09-18,03:24:46.000,261,11015480,-795,0,1663471485,14165.119687239996,141.06218430000445,54911.997454560005 2022-09-18,03:24:47.000,261,11015530,-795,0,1663471486,14165.099478309996,141.03398777999973,54911.88566064 2022-09-18,03:24:48.000,261,11015480,-795,0,1663471487,14165.13315986,140.97759474000486,54912.00444168 2022-09-18,03:24:49.000,261,11015434,-795,0,1663471488,14165.160105099996,140.92825083000207,54911.98348032 2022-09-18,03:24:50.000,261,11015491,-795,0,1663471489,14165.146632479991,140.90005431000463,54912.01841592001 2022-09-18,03:24:51.000,261,11015546,-795,0,1663471490,14165.11295093,140.88595604999864,54912.0813 2022-09-18,03:24:52.000,261,11015557,-795,0,1663471491,14165.099478309996,140.7943173599997,54912.0114288 2022-09-18,03:24:53.000,261,11015539,-795,0,1663471492,14165.099478309996,140.80136648999905,54912.046364400005 2022-09-18,03:24:54.000,261,11015525,-795,0,1663471493,14165.106214619991,140.7308751899982,54912.10226136 2022-09-18,03:24:55.000,261,11015517,-795,0,1663471494,14165.07253307,140.73792432000482,54912.116235600006 2022-09-18,03:24:56.000,261,11015487,-795,0,1663471495,14165.092742,140.7308751899982,54912.06033864001 2022-09-18,03:24:57.000,261,11015493,-795,0,1663471496,14164.97148842,140.6956295400014,54912.03239016 2022-09-18,03:24:58.000,261,11015472,-795,0,1663471497,14165.00516996999,140.66743302000395,54911.997454560005 2022-09-18,03:24:59.000,261,11015505,-795,0,1663471498,14164.958015799995,140.6462856299986,54911.96950608001 2022-09-18,03:25:00.000,261,11015526,-795,0,1663471499,14165.00516996999,140.57579432999773,54912.03937728001 2022-09-18,03:25:01.000,261,11015511,-795,0,1663471500,14164.958015799995,140.56169606999902,54912.10924848001 2022-09-18,03:25:02.000,261,11015524,-795,0,1663471501,14164.97148842,140.54054868000094,54912.06033864001 2022-09-18,03:25:03.000,261,11015522,-795,0,1663471502,14164.90412531999,140.52645042000222,54912.06033864001 2022-09-18,03:25:04.000,261,11015475,-795,0,1663471503,14164.91086163,140.50530303000414,54912.0813 2022-09-18,03:25:05.000,261,11015481,-795,0,1663471504,14164.856971149995,140.47710650999943,54912.06033864001 2022-09-18,03:25:06.000,261,11015544,-795,0,1663471505,14164.836762219995,140.49120476999815,54912.046364400005 2022-09-18,03:25:07.000,261,11015542,-795,0,1663471506,14164.776135429995,140.42776260000392,54911.98348032 2022-09-18,03:25:08.000,261,11015481,-795,0,1663471507,14164.72224494999,140.3995660799992,54911.93457048 2022-09-18,03:25:09.000,261,11015516,-795,0,1663471508,14164.72898126,140.37841869000113,54912.10226136 2022-09-18,03:25:10.000,261,11015505,-795,0,1663471509,14164.72224494999,140.3502221700037,54912.0813 2022-09-18,03:25:11.000,261,11015546,-795,0,1663471510,14164.68182708999,140.3361239099977,54912.03937728001 2022-09-18,03:25:12.000,261,11015481,-795,0,1663471511,14164.634672919994,140.3361239099977,54911.95553184 2022-09-18,03:25:13.000,261,11015509,-795,0,1663471512,14164.526891959998,140.27268174000346,54911.79482808 2022-09-18,03:25:14.000,261,11015458,-795,0,1663471513,14164.520155649989,140.28678000000218,54911.780853840006 2022-09-18,03:25:15.000,261,11015525,-795,0,1663471514,14164.574046129994,140.22333783000067,54912.03937728001 2022-09-18,03:25:16.000,261,11015524,-795,0,1663471515,14164.540364579989,140.20923957000196,54911.99046744001 2022-09-18,03:25:17.000,261,11015474,-795,0,1663471516,14164.479737789989,140.18104305000452,54911.94155760001 2022-09-18,03:25:18.000,261,11015522,-795,0,1663471517,14164.479737789989,140.13169914000173,54911.948544720006 2022-09-18,03:25:19.000,261,11015523,-795,0,1663471518,14164.473001479993,140.13169914000173,54911.997454560005 2022-09-18,03:25:20.000,261,11015482,-795,0,1663471519,14164.425847309998,140.0894043599983,54911.99046744001 2022-09-18,03:25:21.000,261,11015558,-795,0,1663471520,14164.432583619993,140.07530609999958,54911.96950608001 2022-09-18,03:25:22.000,261,11015516,-795,0,1663471521,14164.371956829993,140.03301132000342,54911.89264776001 2022-09-18,03:25:23.000,261,11015510,-795,0,1663471522,14164.345011589998,139.99071654,54911.89264776001 2022-09-18,03:25:24.000,261,11015504,-795,0,1663471523,14164.331538969993,139.9554708900032,54911.93457048 2022-09-18,03:25:25.000,261,11015528,-795,0,1663471524,14164.392165759993,139.93432349999784,54912.00444168 2022-09-18,03:25:26.000,261,11015485,-795,0,1663471525,14164.392165759993,139.94137263000448,54911.99046744001 2022-09-18,03:25:27.000,261,11015531,-795,0,1663471526,14164.358484209988,139.89907785000105,54912.00444168 2022-09-18,03:25:28.000,261,11015470,-795,0,1663471527,14164.345011589998,139.84973393999826,54911.93457048 2022-09-18,03:25:29.000,261,11015486,-795,0,1663471528,14164.371956829993,139.8567830700049,54911.92059624001 2022-09-18,03:25:30.000,261,11015529,-795,0,1663471529,14164.223758009997,139.82153742000082,54911.85072504001 2022-09-18,03:25:31.000,261,11015514,-795,0,1663471530,14164.304593729998,139.78629177000403,54911.948544720006 2022-09-18,03:25:32.000,261,11015527,-795,0,1663471531,14164.257439560002,139.82153742000082,54911.85072504001 2022-09-18,03:25:33.000,261,11015517,-795,0,1663471532,14164.277648490002,139.76514437999867,54911.8367508 2022-09-18,03:25:34.000,261,11015522,-795,0,1663471533,14164.324802659998,139.72284960000252,54912.05335152 2022-09-18,03:25:35.000,261,11015489,-795,0,1663471534,14164.331538969993,139.70170221000444,54912.06033864001 2022-09-18,03:25:36.000,261,11015494,-795,0,1663471535,14164.324802659998,139.66645656000037,54912.03937728001 2022-09-18,03:25:37.000,261,11015563,-795,0,1663471536,14164.257439560002,139.6946530799978,54911.88566064 2022-09-18,03:25:38.000,261,11015544,-795,0,1663471537,14164.243966939997,139.70170221000444,54911.948544720006 2022-09-18,03:25:39.000,261,11015546,-795,0,1663471538,14164.264175869997,139.67350568999973,54911.99046744001 2022-09-18,03:25:40.000,261,11015527,-795,0,1663471539,14164.210285389992,139.65235830000165,54911.997454560005 2022-09-18,03:25:41.000,261,11015518,-795,0,1663471540,14164.183340149997,139.659407430001,54912.01841592001 2022-09-18,03:25:42.000,261,11015509,-795,0,1663471541,14164.115977050002,139.6805548199991,54911.96950608001 2022-09-18,03:25:43.000,261,11015508,-795,0,1663471542,14164.055350260001,139.65235830000165,54911.85771216 2022-09-18,03:25:44.000,261,11015524,-795,0,1663471543,14163.961041919996,139.66645656000037,54911.829763680005 2022-09-18,03:25:45.000,261,11015535,-795,0,1663471544,14164.048613949992,139.66645656000037,54911.878673520005 2022-09-18,03:25:46.000,261,11015494,-795,0,1663471545,14164.008196089992,139.63121091000357,54911.91360912 2022-09-18,03:25:47.000,261,11015530,-795,0,1663471546,14163.954305610001,139.659407430001,54911.88566064 2022-09-18,03:25:48.000,261,11015517,-795,0,1663471547,14163.934096680001,139.65235830000165,54911.80880232 2022-09-18,03:25:49.000,261,11015535,-795,0,1663471548,14163.981250849996,139.659407430001,54911.93457048 2022-09-18,03:25:50.000,261,11015471,-795,0,1663471549,14163.934096680001,139.6805548199991,54911.9764932 2022-09-18,03:25:51.000,261,11015506,-795,0,1663471550,14163.920624059996,139.70170221000444,54911.95553184 2022-09-18,03:25:52.000,261,11015518,-795,0,1663471551,14163.91388775,139.65235830000165,54911.89264776001 2022-09-18,03:25:53.000,261,11015485,-795,0,1663471552,14163.87346989,139.62416178000421,54911.92059624001 2022-09-18,03:25:54.000,261,11015486,-795,0,1663471553,14163.866733579991,139.62416178000421,54911.87168640001 2022-09-18,03:25:55.000,261,11015523,-795,0,1663471554,14163.866733579991,139.61006351999822,54911.878673520005 2022-09-18,03:25:56.000,261,11015527,-795,0,1663471555,14163.84652464999,139.61711265000486,54911.82277656001 2022-09-18,03:25:57.000,261,11015522,-795,0,1663471556,14163.819579409996,139.61006351999822,54911.88566064 2022-09-18,03:25:58.000,261,11015527,-795,0,1663471557,14163.866733579991,139.5959652599995,54912.01841592001 2022-09-18,03:25:59.000,261,11015521,-795,0,1663471558,14163.880206199996,139.5959652599995,54911.96950608001 2022-09-18,03:26:00.000,261,11015518,-795,0,1663471559,14163.866733579991,139.5959652599995,54911.9764932 2022-09-18,03:26:01.000,261,11015517,-795,0,1663471560,14163.87346989,139.63121091000357,54911.95553184 2022-09-18,03:26:02.000,261,11015535,-795,0,1663471561,14163.80610678999,139.67350568999973,54911.829763680005 2022-09-18,03:26:03.000,261,11015515,-795,0,1663471562,14163.83305203,139.61711265000486,54911.89963488001 2022-09-18,03:26:04.000,261,11015515,-795,0,1663471563,14163.859997269996,139.659407430001,54911.98348032 2022-09-18,03:26:05.000,261,11015497,-795,0,1663471564,14163.85326096,139.65235830000165,54911.96251896 2022-09-18,03:26:06.000,261,11015499,-795,0,1663471565,14163.87346989,139.70170221000444,54911.927583360004 2022-09-18,03:26:07.000,261,11015545,-795,0,1663471566,14163.83305203,139.6805548199991,54911.94155760001 2022-09-18,03:26:08.000,261,11015477,-795,0,1663471567,14163.84652464999,139.68760394999845,54911.997454560005 2022-09-18,03:26:09.000,261,11015486,-795,0,1663471568,14163.819579409996,139.73694786000124,54911.997454560005 2022-09-18,03:26:10.000,261,11015514,-795,0,1663471569,14163.84652464999,139.73694786000124,54912.00444168 2022-09-18,03:26:11.000,261,11015509,-795,0,1663471570,14163.80610678999,139.71580047000316,54912.03239016 2022-09-18,03:26:12.000,261,11015530,-795,0,1663471571,14163.77242524,139.73694786000124,54911.96251896 2022-09-18,03:26:13.000,261,11015526,-795,0,1663471572,14163.74547999999,139.75104611999996,54911.96950608001 2022-09-18,03:26:14.000,261,11015535,-795,0,1663471573,14163.839788339996,139.75104611999996,54912.10226136 2022-09-18,03:26:15.000,261,11015547,-795,0,1663471574,14163.83305203,139.73694786000124,54912.12322272 2022-09-18,03:26:16.000,261,11015519,-795,0,1663471575,14163.87346989,139.7439969900006,54912.20706816001 2022-09-18,03:26:17.000,261,11015503,-795,0,1663471576,14163.819579409996,139.75104611999996,54912.046364400005 2022-09-18,03:26:18.000,261,11015463,-795,0,1663471577,14163.839788339996,139.78629177000403,54912.10924848001 2022-09-18,03:26:19.000,261,11015528,-795,0,1663471578,14163.866733579991,139.76514437999867,54912.06033864001 2022-09-18,03:26:20.000,261,11015553,-795,0,1663471579,14163.84652464999,139.75809524999931,54912.18610680001 2022-09-18,03:26:21.000,261,11015558,-795,0,1663471580,14163.85326096,139.7439969900006,54912.25597800001 2022-09-18,03:26:22.000,261,11015515,-795,0,1663471581,14163.84652464999,139.71580047000316,54912.214055280005 2022-09-18,03:26:23.000,261,11015500,-795,0,1663471582,14163.84652464999,139.71580047000316,54912.12322272 2022-09-18,03:26:24.000,261,11015497,-795,0,1663471583,14163.880206199996,139.73694786000124,54912.19309392 2022-09-18,03:26:25.000,261,11015527,-795,0,1663471584,14163.886942509991,139.70170221000444,54912.19309392 2022-09-18,03:26:26.000,261,11015484,-795,0,1663471585,14163.839788339996,139.67350568999973,54912.20706816001 2022-09-18,03:26:27.000,261,11015552,-795,0,1663471586,14163.839788339996,139.6946530799978,54912.17911968 2022-09-18,03:26:28.000,261,11015541,-795,0,1663471587,14163.8128431,139.6946530799978,54912.13020984 2022-09-18,03:26:29.000,261,11015559,-795,0,1663471588,14163.866733579991,139.6946530799978,54912.29790072 2022-09-18,03:26:30.000,261,11015527,-795,0,1663471589,14163.85326096,139.63826004000293,54912.332836320005 2022-09-18,03:26:31.000,261,11015503,-795,0,1663471590,14163.934096680001,139.659407430001,54912.31886208 2022-09-18,03:26:32.000,261,11015484,-795,0,1663471591,14163.900415129996,139.6805548199991,54912.27693936001 2022-09-18,03:26:33.000,261,11015442,-795,0,1663471592,14163.886942509991,139.72284960000252,54912.31187496 2022-09-18,03:26:34.000,261,11015541,-795,0,1663471593,14163.880206199996,139.659407430001,54912.30488784001 2022-09-18,03:26:35.000,261,11015493,-795,0,1663471594,14163.89367882,139.659407430001,54912.283926480006 2022-09-18,03:26:36.000,261,11015490,-795,0,1663471595,14163.866733579991,139.65235830000165,54912.27693936001 2022-09-18,03:26:37.000,261,11015524,-795,0,1663471596,14163.866733579991,139.66645656000037,54912.35379768001 2022-09-18,03:26:38.000,261,11015566,-795,0,1663471597,14163.900415129996,139.61006351999822,54912.42366888001 2022-09-18,03:26:39.000,261,11015539,-795,0,1663471598,14163.907151439991,139.62416178000421,54912.41668176 2022-09-18,03:26:40.000,261,11015481,-795,0,1663471599,14163.934096680001,139.61711265000486,54912.47257872001 2022-09-18,03:26:41.000,261,11015546,-795,0,1663471600,14163.927360369991,139.63121091000357,54912.42366888001 2022-09-18,03:26:42.000,261,11015533,-795,0,1663471601,14163.85326096,139.63826004000293,54912.381746160005 2022-09-18,03:26:43.000,261,11015515,-795,0,1663471602,14163.880206199996,139.659407430001,54912.3607848 2022-09-18,03:26:44.000,261,11015522,-795,0,1663471603,14163.886942509991,139.61711265000486,54912.4655916 2022-09-18,03:26:45.000,261,11015508,-795,0,1663471604,14163.866733579991,139.5959652599995,54912.36777192 2022-09-18,03:26:46.000,261,11015533,-795,0,1663471605,14163.89367882,139.56776874000207,54912.48655296 2022-09-18,03:26:47.000,261,11015535,-795,0,1663471606,14163.880206199996,139.58186700000078,54912.52847568 2022-09-18,03:26:48.000,261,11015518,-795,0,1663471607,14163.866733579991,139.51842482999928,54912.58437264 2022-09-18,03:26:49.000,261,11015532,-795,0,1663471608,14163.866733579991,139.49022831000184,54912.56341128001 2022-09-18,03:26:50.000,261,11015489,-795,0,1663471609,14163.859997269996,139.47613005000312,54912.55642416 2022-09-18,03:26:51.000,261,11015522,-795,0,1663471610,14163.900415129996,139.44088439999905,54912.549437040005 2022-09-18,03:26:52.000,261,11015533,-795,0,1663471611,14163.84652464999,139.41973701000097,54912.50751432 2022-09-18,03:26:53.000,261,11015505,-795,0,1663471612,14163.907151439991,139.4126878800016,54912.549437040005 2022-09-18,03:26:54.000,261,11015499,-795,0,1663471613,14163.940832989996,139.38449136000418,54912.668218080005 2022-09-18,03:26:55.000,261,11015510,-795,0,1663471614,14163.927360369991,139.37744223000482,54912.68917944001 2022-09-18,03:26:56.000,261,11015487,-795,0,1663471615,14163.934096680001,139.37039309999818,54912.64026960001 2022-09-18,03:26:57.000,261,11015545,-795,0,1663471616,14163.947569299991,139.36334396999882,54912.69616656 2022-09-18,03:26:58.000,261,11015486,-795,0,1663471617,14164.014932400001,139.37039309999818,54912.70315368 2022-09-18,03:26:59.000,261,11015540,-795,0,1663471618,14164.068822879992,139.2999018000046,54912.717127920005 2022-09-18,03:27:00.000,261,11015527,-795,0,1663471619,14164.142922289997,139.29285266999796,54912.78001200001 2022-09-18,03:27:01.000,261,11015490,-795,0,1663471620,14164.190076459992,139.27170527999988,54912.75206352 2022-09-18,03:27:02.000,261,11015579,-795,0,1663471621,14164.156394910002,139.2505578900018,54912.80097336 2022-09-18,03:27:03.000,261,11015519,-795,0,1663471622,14164.210285389992,139.22941050000372,54912.8149476 2022-09-18,03:27:04.000,261,11015489,-795,0,1663471623,14164.250703249993,139.22236137000436,54912.786999120006 2022-09-18,03:27:05.000,261,11015501,-795,0,1663471624,14164.217021700002,139.22941050000372,54912.73110216001 2022-09-18,03:27:06.000,261,11015538,-795,0,1663471625,14164.257439560002,139.20826310999837,54912.79398624 2022-09-18,03:27:07.000,261,11015527,-795,0,1663471626,14164.257439560002,139.20826310999837,54912.717127920005 2022-09-18,03:27:08.000,261,11015484,-795,0,1663471627,14164.277648490002,139.18006659000093,54912.7450764 2022-09-18,03:27:09.000,261,11015547,-795,0,1663471628,14164.311330039993,139.16596833000222,54912.84289608 2022-09-18,03:27:10.000,261,11015540,-795,0,1663471629,14164.351747899993,139.10957529000007,54912.96866424 2022-09-18,03:27:11.000,261,11015544,-795,0,1663471630,14164.358484209988,139.10957529000007,54912.94071576 2022-09-18,03:27:12.000,261,11015581,-795,0,1663471631,14164.324802659998,139.11662441999943,54912.94071576 2022-09-18,03:27:13.000,261,11015516,-795,0,1663471632,14164.324802659998,139.1025261600007,54912.96866424 2022-09-18,03:27:14.000,261,11015506,-795,0,1663471633,14164.378693139988,139.088427900002,54913.01757408 2022-09-18,03:27:15.000,261,11015506,-795,0,1663471634,14164.412374689993,139.10957529000007,54912.99661272001 2022-09-18,03:27:16.000,261,11015523,-795,0,1663471635,14164.405638379998,139.12367354999878,54912.96866424 2022-09-18,03:27:17.000,261,11015551,-795,0,1663471636,14164.439319929988,139.1025261600007,54913.003599840005 2022-09-18,03:27:18.000,261,11015553,-795,0,1663471637,14164.526891959998,139.07432964000327,54913.129368 2022-09-18,03:27:19.000,261,11015492,-795,0,1663471638,14164.540364579989,139.1518700700035,54913.171290720005 2022-09-18,03:27:20.000,261,11015537,-795,0,1663471639,14164.513419339994,139.18006659000093,54913.17827784 2022-09-18,03:27:21.000,261,11015538,-795,0,1663471640,14164.526891959998,139.21531223999773,54913.1992392 2022-09-18,03:27:22.000,261,11015490,-795,0,1663471641,14164.466265169998,139.201213979999,54913.15731648 2022-09-18,03:27:23.000,261,11015519,-795,0,1663471642,14164.574046129994,139.24350876000244,54913.16430360001 2022-09-18,03:27:24.000,261,11015515,-795,0,1663471643,14164.547100889999,139.2505578900018,54913.25513616 2022-09-18,03:27:25.000,261,11015507,-795,0,1663471644,14164.614463989994,139.27170527999988,54913.304046 2022-09-18,03:27:26.000,261,11015522,-795,0,1663471645,14164.587518749999,139.2858035399986,54913.34596872 2022-09-18,03:27:27.000,261,11015546,-795,0,1663471646,14164.614463989994,139.32104919000267,54913.33199448001 2022-09-18,03:27:28.000,261,11015520,-795,0,1663471647,14164.654881849994,139.36334396999882,54913.436801280004 2022-09-18,03:27:29.000,261,11015540,-795,0,1663471648,14164.634672919994,139.3492457100001,54913.40885280001 2022-09-18,03:27:30.000,261,11015511,-795,0,1663471649,14164.64140922999,139.38449136000418,54913.40186568001 2022-09-18,03:27:31.000,261,11015521,-795,0,1663471650,14164.668354469999,139.4479335299984,54913.457762640006 2022-09-18,03:27:32.000,261,11015497,-795,0,1663471651,14164.634672919994,139.48317918000248,54913.42981416001 2022-09-18,03:27:33.000,261,11015533,-795,0,1663471652,14164.66161815999,139.4972774400012,54913.42981416001 2022-09-18,03:27:34.000,261,11015554,-795,0,1663471653,14164.70877233,139.51842482999928,54913.56256944 2022-09-18,03:27:35.000,261,11015521,-795,0,1663471654,14164.70203601999,139.50432657000056,54913.604492160004 2022-09-18,03:27:36.000,261,11015540,-795,0,1663471655,14164.70203601999,139.51842482999928,54913.61846640001 2022-09-18,03:27:37.000,261,11015524,-795,0,1663471656,14164.64140922999,139.53957222000463,54913.54160808 2022-09-18,03:27:38.000,261,11015478,-795,0,1663471657,14164.634672919994,139.58891613000014,54913.5835308 2022-09-18,03:27:39.000,261,11015507,-795,0,1663471658,14164.68182708999,139.57481787000143,54913.64641488001 2022-09-18,03:27:40.000,261,11015565,-795,0,1663471659,14164.627936609999,139.546621350004,54913.66737624001 2022-09-18,03:27:41.000,261,11015537,-795,0,1663471660,14164.648145539999,139.5959652599995,54913.78615728001 2022-09-18,03:27:42.000,261,11015526,-795,0,1663471661,14164.62120029999,139.61711265000486,54913.80711864 2022-09-18,03:27:43.000,261,11015441,-795,0,1663471662,14164.574046129994,139.63121091000357,54913.78615728001 2022-09-18,03:27:44.000,261,11015553,-795,0,1663471663,14164.594255059994,139.63826004000293,54913.904938319996 2022-09-18,03:27:45.000,261,11015531,-795,0,1663471664,14164.567309819999,139.65235830000165,54913.86301560001 2022-09-18,03:27:46.000,261,11015554,-795,0,1663471665,14164.526891959998,139.6453091700023,54913.80013152 2022-09-18,03:27:47.000,261,11015578,-795,0,1663471666,14164.513419339994,139.67350568999973,54913.75122168 2022-09-18,03:27:48.000,261,11015572,-795,0,1663471667,14164.520155649989,139.659407430001,54913.86301560001 2022-09-18,03:27:49.000,261,11015507,-795,0,1663471668,14164.553837199994,139.66645656000037,54914.02371936 2022-09-18,03:27:50.000,261,11015510,-795,0,1663471669,14164.553837199994,139.67350568999973,54914.00275800001 2022-09-18,03:27:51.000,261,11015524,-795,0,1663471670,14164.533628269994,139.67350568999973,54914.04468072 2022-09-18,03:27:52.000,261,11015546,-795,0,1663471671,14164.499946719989,139.65235830000165,54913.99577088 2022-09-18,03:27:53.000,261,11015528,-795,0,1663471672,14164.479737789989,139.60301438999886,54914.01673224 2022-09-18,03:27:54.000,261,11015490,-795,0,1663471673,14164.533628269994,139.5959652599995,54914.05166784001 2022-09-18,03:27:55.000,261,11015533,-795,0,1663471674,14164.493210409993,139.58891613000014,54914.11455192 2022-09-18,03:27:56.000,261,11015504,-795,0,1663471675,14164.446056239998,139.61006351999822,54913.97480952 2022-09-18,03:27:57.000,261,11015502,-795,0,1663471676,14164.473001479993,139.61711265000486,54914.03070648001 2022-09-18,03:27:58.000,261,11015551,-795,0,1663471677,14164.533628269994,139.5959652599995,54914.128526160006 2022-09-18,03:27:59.000,261,11015497,-795,0,1663471678,14164.513419339994,139.546621350004,54914.19839736001 2022-09-18,03:28:00.000,261,11015492,-795,0,1663471679,14164.547100889999,139.51137569999992,54914.1425004 2022-09-18,03:28:01.000,261,11015543,-795,0,1663471680,14164.499946719989,139.51137569999992,54914.06564208 2022-09-18,03:28:02.000,261,11015513,-795,0,1663471681,14164.574046129994,139.51137569999992,54914.19141024 2022-09-18,03:28:03.000,261,11015523,-795,0,1663471682,14164.520155649989,139.50432657000056,54914.128526160006 2022-09-18,03:28:04.000,261,11015537,-795,0,1663471683,14164.526891959998,139.52547395999864,54914.13551328 2022-09-18,03:28:05.000,261,11015546,-795,0,1663471684,14164.580782439989,139.50432657000056,54914.26826856001 2022-09-18,03:28:06.000,261,11015579,-795,0,1663471685,14164.580782439989,139.47613005000312,54914.20538448 2022-09-18,03:28:07.000,261,11015531,-795,0,1663471686,14164.567309819999,139.4479335299984,54914.24730720001 2022-09-18,03:28:08.000,261,11015529,-795,0,1663471687,14164.62120029999,139.42678614000033,54914.275255680004 2022-09-18,03:28:09.000,261,11015508,-795,0,1663471688,14164.627936609999,139.44088439999905,54914.30320416 2022-09-18,03:28:10.000,261,11015532,-795,0,1663471689,14164.627936609999,139.4338352699997,54914.33115264 2022-09-18,03:28:11.000,261,11015501,-795,0,1663471690,14164.648145539999,139.3985896200029,54914.38704960001 2022-09-18,03:28:12.000,261,11015543,-795,0,1663471691,14164.574046129994,139.4126878800016,54914.275255680004 2022-09-18,03:28:13.000,261,11015584,-795,0,1663471692,14164.574046129994,139.37744223000482,54914.33813976001 2022-09-18,03:28:14.000,261,11015572,-795,0,1663471693,14164.627936609999,139.3492457100001,54914.47788216 2022-09-18,03:28:15.000,261,11015497,-795,0,1663471694,14164.587518749999,139.35629483999946,54914.512817760005 2022-09-18,03:28:16.000,261,11015560,-795,0,1663471695,14164.574046129994,139.3492457100001,54914.49884352 2022-09-18,03:28:17.000,261,11015535,-795,0,1663471696,14164.520155649989,139.29285266999796,54914.43595944001 2022-09-18,03:28:18.000,261,11015545,-795,0,1663471697,14164.540364579989,139.2505578900018,54914.408010959996 2022-09-18,03:28:19.000,261,11015581,-795,0,1663471698,14164.547100889999,139.2858035399986,54914.56871472 2022-09-18,03:28:20.000,261,11015494,-795,0,1663471699,14164.526891959998,139.25760702000116,54914.610637440004 2022-09-18,03:28:21.000,261,11015532,-795,0,1663471700,14164.499946719989,139.22236137000436,54914.64557304 2022-09-18,03:28:22.000,261,11015510,-795,0,1663471701,14164.479737789989,139.23645963000308,54914.69448288 2022-09-18,03:28:23.000,261,11015505,-795,0,1663471702,14164.412374689993,139.1871157200003,54914.67352152001 2022-09-18,03:28:24.000,261,11015531,-795,0,1663471703,14164.412374689993,139.15891920000286,54914.63858592 2022-09-18,03:28:25.000,261,11015498,-795,0,1663471704,14164.392165759993,139.13072267999814,54914.6665344 2022-09-18,03:28:26.000,261,11015510,-795,0,1663471705,14164.351747899993,139.1518700700035,54914.631598800006 2022-09-18,03:28:27.000,261,11015544,-795,0,1663471706,14164.318066350002,139.16596833000222,54914.61762456 2022-09-18,03:28:28.000,261,11015519,-795,0,1663471707,14164.270912179993,139.11662441999943,54914.56871472 2022-09-18,03:28:29.000,261,11015523,-795,0,1663471708,14164.230494319992,139.13777181000478,54914.5966632 2022-09-18,03:28:30.000,261,11015482,-795,0,1663471709,14164.237230630002,139.1025261600007,54914.631598800006 2022-09-18,03:28:31.000,261,11015523,-795,0,1663471710,14164.129449669992,139.1025261600007,54914.55474048001 2022-09-18,03:28:32.000,261,11015520,-795,0,1663471711,14164.129449669992,139.08137877000263,54914.67352152001 2022-09-18,03:28:33.000,261,11015543,-795,0,1663471712,14164.041877639997,139.10957529000007,54914.53377912001 2022-09-18,03:28:34.000,261,11015539,-795,0,1663471713,14164.014932400001,139.09547703000135,54914.65256016001 2022-09-18,03:28:35.000,261,11015507,-795,0,1663471714,14163.954305610001,139.05318224999792,54914.51980488 2022-09-18,03:28:36.000,261,11015518,-795,0,1663471715,14164.001459779996,139.04613311999856,54914.65256016001 2022-09-18,03:28:37.000,261,11015513,-795,0,1663471716,14163.954305610001,139.04613311999856,54914.70147000001 2022-09-18,03:28:38.000,261,11015515,-795,0,1663471717,14163.920624059996,139.01793660000112,54914.680508640005 2022-09-18,03:28:39.000,261,11015513,-795,0,1663471718,14163.859997269996,138.98269095000433,54914.6665344 2022-09-18,03:28:40.000,261,11015499,-795,0,1663471719,14163.839788339996,138.98974008000368,54914.70147000001 2022-09-18,03:28:41.000,261,11015552,-795,0,1663471720,14163.79263417,138.9756418199977,54914.65256016001 2022-09-18,03:28:42.000,261,11015547,-795,0,1663471721,14163.66464427999,138.94744530000025,54914.56871472 2022-09-18,03:28:43.000,261,11015504,-795,0,1663471722,14163.62422641999,138.91924878000282,54914.561727600005 2022-09-18,03:28:44.000,261,11015510,-795,0,1663471723,14163.6107538,138.94744530000025,54914.680508640005 2022-09-18,03:28:45.000,261,11015516,-795,0,1663471724,14163.60401748999,138.9403961700009,54914.72243136001 2022-09-18,03:28:46.000,261,11015547,-795,0,1663471725,14163.50297283999,138.9544944299996,54914.65954728 2022-09-18,03:28:47.000,261,11015474,-795,0,1663471726,14163.361510329989,138.91219965000346,54914.55474048001 2022-09-18,03:28:48.000,261,11015453,-795,0,1663471727,14163.395191879994,138.89810139000474,54914.60365032001 2022-09-18,03:28:49.000,261,11015541,-795,0,1663471728,14163.341301399989,138.91219965000346,54914.62461168001 2022-09-18,03:28:50.000,261,11015497,-795,0,1663471729,14163.273938299993,138.9051505200041,54914.6665344 2022-09-18,03:28:51.000,261,11015520,-795,0,1663471730,14163.179629959988,138.89810139000474,54914.60365032001 2022-09-18,03:28:52.000,261,11015522,-795,0,1663471731,14163.139212099988,138.89810139000474,54914.58268896001 2022-09-18,03:28:53.000,261,11015557,-795,0,1663471732,14163.132475789993,138.88400312999875,54914.67352152001 2022-09-18,03:28:54.000,261,11015531,-795,0,1663471733,14163.065112689997,138.8769539999994,54914.69448288 2022-09-18,03:28:55.000,261,11015528,-795,0,1663471734,14162.991013279992,138.91219965000346,54914.71544424 2022-09-18,03:28:56.000,261,11015489,-795,0,1663471735,14162.957331730002,138.91924878000282,54914.58268896001 2022-09-18,03:28:57.000,261,11015490,-795,0,1663471736,14162.896704940002,138.88400312999875,54914.61762456 2022-09-18,03:28:58.000,261,11015540,-795,0,1663471737,14162.836078150001,138.84875748000195,54914.5966632 2022-09-18,03:28:59.000,261,11015517,-795,0,1663471738,14162.829341839992,138.8417083500026,54914.610637440004 2022-09-18,03:29:00.000,261,11015546,-795,0,1663471739,14162.775451360001,138.80646269999852,54914.65954728 2022-09-18,03:29:01.000,261,11015520,-795,0,1663471740,14162.755242430001,138.84875748000195,54914.6665344 2022-09-18,03:29:02.000,261,11015555,-795,0,1663471741,14162.748506119991,138.8558066100013,54914.61762456 2022-09-18,03:29:03.000,261,11015534,-795,0,1663471742,14162.775451360001,138.86990487000003,54914.68749576 2022-09-18,03:29:04.000,261,11015493,-795,0,1663471743,14162.768715049991,138.8205609600045,54914.67352152001 2022-09-18,03:29:05.000,261,11015520,-795,0,1663471744,14162.701351949996,138.8558066100013,54914.5966632 2022-09-18,03:29:06.000,261,11015602,-795,0,1663471745,14162.701351949996,138.82761009000387,54914.70845712 2022-09-18,03:29:07.000,261,11015534,-795,0,1663471746,14162.667670399991,138.82761009000387,54914.575701839996 2022-09-18,03:29:08.000,261,11015562,-795,0,1663471747,14162.667670399991,138.8558066100013,54914.610637440004 2022-09-18,03:29:09.000,261,11015568,-795,0,1663471748,14162.647461469991,138.83465922000323,54914.65256016001 2022-09-18,03:29:10.000,261,11015505,-795,0,1663471749,14162.63398885,138.77826618000108,54914.63858592 2022-09-18,03:29:11.000,261,11015550,-795,0,1663471750,14162.59357099,138.77826618000108,54914.631598800006 2022-09-18,03:29:12.000,261,11015508,-795,0,1663471751,14162.59357099,138.757118790003,54914.54076624 2022-09-18,03:29:13.000,261,11015502,-795,0,1663471752,14162.620516229996,138.7430205300043,54914.631598800006 2022-09-18,03:29:14.000,261,11015514,-795,0,1663471753,14162.61377992,138.75006966000365,54914.631598800006 2022-09-18,03:29:15.000,261,11015532,-795,0,1663471754,14162.60704360999,138.7430205300043,54914.63858592 2022-09-18,03:29:16.000,261,11015519,-795,0,1663471755,14162.580098369996,138.75006966000365,54914.575701839996 2022-09-18,03:29:17.000,261,11015529,-795,0,1663471756,14162.57336206,138.71482400999957,54914.58268896001 2022-09-18,03:29:18.000,261,11015517,-795,0,1663471757,14162.65419778,138.757118790003,54914.68749576 2022-09-18,03:29:19.000,261,11015548,-795,0,1663471758,14162.69461564,138.757118790003,54914.70845712 2022-09-18,03:29:20.000,261,11015482,-795,0,1663471759,14162.681143019996,138.757118790003,54914.72243136001 2022-09-18,03:29:21.000,261,11015510,-795,0,1663471760,14162.620516229996,138.757118790003,54914.62461168001 2022-09-18,03:29:22.000,261,11015500,-795,0,1663471761,14162.63398885,138.7430205300043,54914.610637440004 2022-09-18,03:29:23.000,261,11015531,-795,0,1663471762,14162.63398885,138.73597139999765,54914.64557304 2022-09-18,03:29:24.000,261,11015506,-795,0,1663471763,14162.660934089996,138.78531531000044,54914.70147000001 2022-09-18,03:29:25.000,261,11015483,-795,0,1663471764,14162.660934089996,138.78531531000044,54914.680508640005 2022-09-18,03:29:26.000,261,11015522,-795,0,1663471765,14162.721560879996,138.77826618000108,54914.778328320004 2022-09-18,03:29:27.000,261,11015565,-795,0,1663471766,14162.67440671,138.757118790003,54914.75037984001 2022-09-18,03:29:28.000,261,11015502,-795,0,1663471767,14162.681143019996,138.8205609600045,54914.610637440004 2022-09-18,03:29:29.000,261,11015452,-795,0,1663471768,14162.721560879996,138.83465922000323,54914.7364056 2022-09-18,03:29:30.000,261,11015525,-795,0,1663471769,14162.748506119991,138.84875748000195,54914.778328320004 2022-09-18,03:29:31.000,261,11015571,-795,0,1663471770,14162.728297189991,138.8205609600045,54914.77134120001 2022-09-18,03:29:32.000,261,11015480,-795,0,1663471771,14162.741769809996,138.86990487000003,54914.72243136001 2022-09-18,03:29:33.000,261,11015527,-795,0,1663471772,14162.714824570001,138.8769539999994,54914.78531544 2022-09-18,03:29:34.000,261,11015545,-795,0,1663471773,14162.788923979992,138.86990487000003,54914.848199520005 2022-09-18,03:29:35.000,261,11015513,-795,0,1663471774,14162.714824570001,138.92629791000218,54914.848199520005 2022-09-18,03:29:36.000,261,11015468,-795,0,1663471775,14162.735033500001,138.96154355999897,54914.82723816 2022-09-18,03:29:37.000,261,11015512,-795,0,1663471776,14162.741769809996,138.98974008000368,54914.85518664 2022-09-18,03:29:38.000,261,11015523,-795,0,1663471777,14162.69461564,138.99678921000304,54914.876148 2022-09-18,03:29:39.000,261,11015535,-795,0,1663471778,14162.728297189991,139.02498573000048,54914.89012224001 2022-09-18,03:29:40.000,261,11015512,-795,0,1663471779,14162.714824570001,139.03203485999984,54914.92505784 2022-09-18,03:29:41.000,261,11015499,-795,0,1663471780,14162.728297189991,139.09547703000135,54914.95999344001 2022-09-18,03:29:42.000,261,11015532,-795,0,1663471781,14162.788923979992,139.13072267999814,54915.00191616 2022-09-18,03:29:43.000,261,11015541,-795,0,1663471782,14162.768715049991,139.14482094000414,54915.05781312001 2022-09-18,03:29:44.000,261,11015482,-795,0,1663471783,14162.768715049991,139.18006659000093,54915.09274872 2022-09-18,03:29:45.000,261,11015505,-795,0,1663471784,14162.775451360001,139.22236137000436,54915.050826 2022-09-18,03:29:46.000,261,11015525,-795,0,1663471785,14162.782187669996,139.25760702000116,54915.050826 2022-09-18,03:29:47.000,261,11015514,-795,0,1663471786,14162.802396599996,139.2858035399986,54914.9809548 2022-09-18,03:29:48.000,261,11015493,-795,0,1663471787,14162.755242430001,139.32104919000267,54914.876148 2022-09-18,03:29:49.000,261,11015559,-795,0,1663471788,14162.836078150001,139.38449136000418,54915.02986464 2022-09-18,03:29:50.000,261,11015527,-795,0,1663471789,14162.889968629992,139.41973701000097,54915.050826 2022-09-18,03:29:51.000,261,11015552,-795,0,1663471790,14162.889968629992,139.4479335299984,54915.113710080004 2022-09-18,03:29:52.000,261,11015494,-795,0,1663471791,14162.869759699992,139.52547395999864,54915.015890400005 2022-09-18,03:29:53.000,261,11015461,-795,0,1663471792,14162.889968629992,139.55367048000335,54915.03685176001 2022-09-18,03:29:54.000,261,11015545,-795,0,1663471793,14162.964068039997,139.63121091000357,54915.050826 2022-09-18,03:29:55.000,261,11015531,-795,0,1663471794,14162.997749590002,139.63826004000293,54915.09274872 2022-09-18,03:29:56.000,261,11015545,-795,0,1663471795,14162.977540660002,139.68760394999845,54915.050826 2022-09-18,03:29:57.000,261,11015498,-795,0,1663471796,14163.071848999993,139.76514437999867,54915.10672296001 2022-09-18,03:29:58.000,261,11015522,-795,0,1663471797,14163.112266859993,139.7933409000034,54915.21152976 2022-09-18,03:29:59.000,261,11015486,-795,0,1663471798,14163.145948409998,139.78629177000403,54915.232491120005 2022-09-18,03:30:00.000,261,11015485,-795,0,1663471799,14163.179629959988,139.86383220000425,54915.26742672 2022-09-18,03:30:01.000,261,11015511,-795,0,1663471800,14163.206575199998,139.91317610999977,54915.25345248001 2022-09-18,03:30:02.000,261,11015502,-795,0,1663471801,14163.233520439993,139.94137263000448,54915.17659416001 2022-09-18,03:30:03.000,261,11015554,-795,0,1663471802,14163.314356159994,139.93432349999784,54915.1905684 2022-09-18,03:30:04.000,261,11015521,-795,0,1663471803,14163.341301399989,139.97661828000128,54915.28838808 2022-09-18,03:30:05.000,261,11015520,-795,0,1663471804,14163.42213711999,140.03301132000342,54915.31633656 2022-09-18,03:30:06.000,261,11015512,-795,0,1663471805,14163.42213711999,140.09645348999766,54915.281400960004 2022-09-18,03:30:07.000,261,11015509,-795,0,1663471806,14163.455818669994,140.13169914000173,54915.2604396 2022-09-18,03:30:08.000,261,11015496,-795,0,1663471807,14163.50297283999,140.15989565999917,54915.400182000005 2022-09-18,03:30:09.000,261,11015500,-795,0,1663471808,14163.577072249995,140.16694478999852,54915.3652464 2022-09-18,03:30:10.000,261,11015555,-795,0,1663471809,14163.58380855999,140.15989565999917,54915.44210472001 2022-09-18,03:30:11.000,261,11015554,-795,0,1663471810,14163.62422641999,140.21628870000131,54915.44210472001 2022-09-18,03:30:12.000,261,11015497,-795,0,1663471811,14163.65117166,140.2656326100041,54915.3652464 2022-09-18,03:30:13.000,261,11015518,-795,0,1663471812,14163.698325829995,140.28678000000218,54915.41415624 2022-09-18,03:30:14.000,261,11015493,-795,0,1663471813,14163.758952619995,140.3008782600009,54915.5049888 2022-09-18,03:30:15.000,261,11015481,-795,0,1663471814,14163.779161549995,140.27268174000346,54915.48402744 2022-09-18,03:30:16.000,261,11015464,-795,0,1663471815,14163.8128431,140.32907477999834,54915.498001680004 2022-09-18,03:30:17.000,261,11015562,-795,0,1663471816,14163.80610678999,140.32907477999834,54915.400182000005 2022-09-18,03:30:18.000,261,11015511,-795,0,1663471817,14163.819579409996,140.3361239099977,54915.44210472001 2022-09-18,03:30:19.000,261,11015486,-795,0,1663471818,14163.89367882,140.31497651999962,54915.470053200006 2022-09-18,03:30:20.000,261,11015509,-795,0,1663471819,14163.920624059996,140.30792739000026,54915.470053200006 2022-09-18,03:30:21.000,261,11015552,-795,0,1663471820,14163.981250849996,140.31497651999962,54915.44210472001 2022-09-18,03:30:22.000,261,11015567,-795,0,1663471821,14164.014932400001,140.3361239099977,54915.48402744 2022-09-18,03:30:23.000,261,11015499,-795,0,1663471822,14164.062086569997,140.32907477999834,54915.53992440001 2022-09-18,03:30:24.000,261,11015525,-795,0,1663471823,14164.122713359997,140.32907477999834,54915.518963040005 2022-09-18,03:30:25.000,261,11015559,-795,0,1663471824,14164.142922289997,140.32202564999898,54915.45607896 2022-09-18,03:30:26.000,261,11015559,-795,0,1663471825,14164.176603840002,140.2515343499981,54915.53293728 2022-09-18,03:30:27.000,261,11015486,-795,0,1663471826,14164.169867529992,140.27268174000346,54915.42114336001 2022-09-18,03:30:28.000,261,11015515,-795,0,1663471827,14164.223758009997,140.2656326100041,54915.37922064 2022-09-18,03:30:29.000,261,11015555,-795,0,1663471828,14164.277648490002,140.27973087000282,54915.47704032 2022-09-18,03:30:30.000,261,11015502,-795,0,1663471829,14164.351747899993,140.24448521999875,54915.55389864 2022-09-18,03:30:31.000,261,11015511,-795,0,1663471830,14164.432583619993,140.21628870000131,54915.5049888 2022-09-18,03:30:32.000,261,11015510,-795,0,1663471831,14164.405638379998,140.19514131000324,54915.449091840004 2022-09-18,03:30:33.000,261,11015498,-795,0,1663471832,14164.506683029998,140.18809218000388,54915.46306608001 2022-09-18,03:30:34.000,261,11015562,-795,0,1663471833,14164.526891959998,140.1387482700011,54915.46306608001 2022-09-18,03:30:35.000,261,11015545,-795,0,1663471834,14164.540364579989,140.17399391999788,54915.46306608001 2022-09-18,03:30:36.000,261,11015509,-795,0,1663471835,14164.540364579989,140.13169914000173,54915.3652464 2022-09-18,03:30:37.000,261,11015527,-795,0,1663471836,14164.600991369989,140.117600880003,54915.449091840004 2022-09-18,03:30:38.000,261,11015554,-795,0,1663471837,14164.648145539999,140.06120784000086,54915.498001680004 2022-09-18,03:30:39.000,261,11015532,-755,0,1663471838,14164.654881849994,140.0189130600047,54915.498001680004 2022-09-18,03:30:40.000,261,11015508,-795,0,1663471839,14164.654881849994,139.97661828000128,54915.44210472001 2022-09-18,03:30:41.000,261,11015530,-795,0,1663471840,14164.675090779994,139.93432349999784,54915.38620776 2022-09-18,03:30:42.000,261,11015537,-795,0,1663471841,14164.66161815999,139.89907785000105,54915.330310800004 2022-09-18,03:30:43.000,261,11015486,-795,0,1663471842,14164.70877233,139.8920287200017,54915.26742672 2022-09-18,03:30:44.000,261,11015528,-795,0,1663471843,14164.735717569994,139.8426848099989,54915.41415624 2022-09-18,03:30:45.000,261,11015550,-795,0,1663471844,14164.74245387999,139.8074391600021,54915.34428504001 2022-09-18,03:30:46.000,261,11015498,-795,0,1663471845,14164.78287173999,139.77924264000467,54915.400182000005 2022-09-18,03:30:47.000,261,11015483,-795,0,1663471846,14164.83002591,139.72989873000188,54915.33729792 2022-09-18,03:30:48.000,261,11015477,-795,0,1663471847,14164.82328959999,139.65235830000165,54915.33729792 2022-09-18,03:30:49.000,261,11015482,-795,0,1663471848,14164.776135429995,139.61711265000486,54915.14864568 2022-09-18,03:30:50.000,261,11015580,-795,0,1663471849,14164.84349852999,139.57481787000143,54915.25345248001 2022-09-18,03:30:51.000,261,11015501,-795,0,1663471850,14164.8906527,139.51842482999928,54915.232491120005 2022-09-18,03:30:52.000,261,11015535,-795,0,1663471851,14164.88391638999,139.49022831000184,54915.25345248001 2022-09-18,03:30:53.000,261,11015493,-795,0,1663471852,14164.897389009995,139.4338352699997,54915.15563280001 2022-09-18,03:30:54.000,261,11015532,-795,0,1663471853,14164.958015799995,139.2858035399986,54915.2604396 2022-09-18,03:30:55.000,261,11015525,-795,0,1663471854,14164.98496103999,139.32104919000267,54915.2604396 2022-09-18,03:30:56.000,261,11015505,-795,0,1663471855,14164.99169735,139.24350876000244,54915.24646536 2022-09-18,03:30:57.000,261,11015568,-795,0,1663471856,14164.97148842,139.18006659000093,54915.09973584 2022-09-18,03:30:58.000,261,11015530,-795,0,1663471857,14165.02537889999,139.13072267999814,54915.12768432001 2022-09-18,03:30:59.000,261,11015554,-795,0,1663471858,14165.03211521,139.0672805100039,54915.07178736 2022-09-18,03:31:00.000,261,11015505,-795,0,1663471859,14165.059060449996,139.03203485999984,54915.09973584 2022-09-18,03:31:01.000,261,11015577,-795,0,1663471860,14165.11295093,138.9544944299996,54915.14864568 2022-09-18,03:31:02.000,261,11015492,-795,0,1663471861,14165.139896169996,138.8769539999994,54915.183581280005 2022-09-18,03:31:03.000,261,11015507,-795,0,1663471862,14165.13315986,138.8769539999994,54915.113710080004 2022-09-18,03:31:04.000,261,11015517,-795,0,1663471863,14165.139896169996,138.7923644399998,54915.134671440006 2022-09-18,03:31:05.000,261,11015548,-795,0,1663471864,14165.180314029996,138.757118790003,54915.17659416001 2022-09-18,03:31:06.000,261,11015549,-795,0,1663471865,14165.173577720001,138.70777488000022,54915.14864568 2022-09-18,03:31:07.000,261,11015538,-795,0,1663471866,14165.126423549991,138.68662749000214,54915.08576160001 2022-09-18,03:31:08.000,261,11015523,-795,0,1663471867,14165.086005689991,138.62318532000063,54915.07178736 2022-09-18,03:31:09.000,261,11015539,-795,0,1663471868,14165.139896169996,138.53154663000169,54915.1206972 2022-09-18,03:31:10.000,261,11015535,-795,0,1663471869,14165.119687239996,138.48925184999825,54915.09274872 2022-09-18,03:31:11.000,261,11015496,-795,0,1663471870,14165.106214619991,138.45400620000146,54915.03685176001 2022-09-18,03:31:12.000,261,11015547,-795,0,1663471871,14165.04558782999,138.3623675100025,54914.89012224001 2022-09-18,03:31:13.000,261,11015550,-795,0,1663471872,14165.01190628,138.3341709899978,54914.95999344001 2022-09-18,03:31:14.000,261,11015505,-795,0,1663471873,14165.05232414,138.27777795000293,54914.946019200004 2022-09-18,03:31:15.000,261,11015496,-795,0,1663471874,14164.99169735,138.22138491000078,54914.946019200004 2022-09-18,03:31:16.000,261,11015505,-795,0,1663471875,14165.01190628,138.17909013000462,54914.92505784 2022-09-18,03:31:17.000,261,11015532,-795,0,1663471876,14164.978224729995,138.1015497000044,54914.90409648 2022-09-18,03:31:18.000,261,11015535,-795,0,1663471877,14165.04558782999,138.0381075300029,54914.99492904 2022-09-18,03:31:19.000,261,11015499,-795,0,1663471878,14164.978224729995,138.0169601400048,54914.95300632 2022-09-18,03:31:20.000,261,11015550,-795,0,1663471879,14164.98496103999,137.94646884000394,54914.97396768 2022-09-18,03:31:21.000,261,11015498,-795,0,1663471880,14164.917597939995,137.91122318999987,54914.91807072001 2022-09-18,03:31:22.000,261,11015509,-795,0,1663471881,14164.937806869995,137.83368275999965,54914.8062768 2022-09-18,03:31:23.000,261,11015508,-795,0,1663471882,14164.877180079995,137.79843711000285,54914.799289680006 2022-09-18,03:31:24.000,261,11015506,-795,0,1663471883,14164.8906527,137.77024058999814,54914.89012224001 2022-09-18,03:31:25.000,261,11015506,-795,0,1663471884,14164.85023484,137.68565102999855,54914.848199520005 2022-09-18,03:31:26.000,261,11015557,-795,0,1663471885,14164.84349852999,137.68565102999855,54914.83422528 2022-09-18,03:31:27.000,261,11015511,-795,0,1663471886,14164.83002591,137.66450364000048,54914.778328320004 2022-09-18,03:31:28.000,261,11015505,-795,0,1663471887,14164.80308066999,137.62925799000368,54914.848199520005 2022-09-18,03:31:29.000,261,11015570,-795,0,1663471888,14164.70877233,137.55171756000345,54914.83422528 2022-09-18,03:31:30.000,261,11015522,-795,0,1663471889,14164.72898126,137.53761930000474,54914.75037984001 2022-09-18,03:31:31.000,261,11015583,-795,0,1663471890,14164.634672919994,137.46712800000387,54914.75037984001 2022-09-18,03:31:32.000,261,11015568,-795,0,1663471891,14164.594255059994,137.4600788700045,54914.610637440004 2022-09-18,03:31:33.000,261,11015493,-795,0,1663471892,14164.540364579989,137.41778409000108,54914.631598800006 2022-09-18,03:31:34.000,261,11015548,-795,0,1663471893,14164.547100889999,137.35434191999957,54914.70845712 2022-09-18,03:31:35.000,261,11015561,-795,0,1663471894,14164.486474099998,137.30499801000406,54914.743392719996 2022-09-18,03:31:36.000,261,11015513,-795,0,1663471895,14164.466265169998,137.2486049700019,54914.69448288 2022-09-18,03:31:37.000,261,11015555,-795,0,1663471896,14164.345011589998,137.19221192999976,54914.64557304 2022-09-18,03:31:38.000,261,11015519,-795,0,1663471897,14164.270912179993,137.15696628000296,54914.5966632 2022-09-18,03:31:39.000,261,11015549,-795,0,1663471898,14164.196812770002,137.09352411000145,54914.61762456 2022-09-18,03:31:40.000,261,11015538,-795,0,1663471899,14164.142922289997,137.07942585000274,54914.5966632 2022-09-18,03:31:41.000,261,11015548,-795,0,1663471900,14164.055350260001,137.07942585000274,54914.53377912001 2022-09-18,03:31:42.000,261,11015502,-795,0,1663471901,14164.014932400001,137.00893455000187,54914.51980488 2022-09-18,03:31:43.000,261,11015509,-795,0,1663471902,14163.927360369991,136.95959063999908,54914.54076624 2022-09-18,03:31:44.000,261,11015492,-795,0,1663471903,14163.89367882,136.91729586000292,54914.56871472 2022-09-18,03:31:45.000,261,11015539,-795,0,1663471904,14163.83305203,136.92434499000228,54914.58268896001 2022-09-18,03:31:46.000,261,11015527,-795,0,1663471905,14163.71179845,136.86795195000013,54914.526792 2022-09-18,03:31:47.000,261,11015555,-795,0,1663471906,14163.60401748999,136.81155890999798,54914.47089504 2022-09-18,03:31:48.000,261,11015525,-795,0,1663471907,14163.54339069999,136.80450977999863,54914.512817760005 2022-09-18,03:31:49.000,261,11015536,-795,0,1663471908,14163.52318176999,136.81860804000462,54914.55474048001 2022-09-18,03:31:50.000,261,11015547,-795,0,1663471909,14163.415400809994,136.81860804000462,54914.42897232 2022-09-18,03:31:51.000,261,11015535,-795,0,1663471910,14163.334565089994,136.7551658700031,54914.47788216 2022-09-18,03:31:52.000,261,11015495,-795,0,1663471911,14163.246993059998,136.7551658700031,54914.41499808001 2022-09-18,03:31:53.000,261,11015515,-795,0,1663471912,14163.260465679989,136.67762544000288,54914.38006248 2022-09-18,03:31:54.000,261,11015542,-795,0,1663471913,14163.145948409998,136.67762544000288,54914.41499808001 2022-09-18,03:31:55.000,261,11015519,-795,0,1663471914,14163.058376380002,136.70582196000032,54914.394036720005 2022-09-18,03:31:56.000,261,11015526,-795,0,1663471915,14162.970804349992,136.71287108999968,54914.32416552 2022-09-18,03:31:57.000,261,11015511,-795,0,1663471916,14162.937122800002,136.67057631000353,54914.28922992001 2022-09-18,03:31:58.000,261,11015536,-795,0,1663471917,14162.896704940002,136.6564780500048,54914.345126880005 2022-09-18,03:31:59.000,261,11015471,-795,0,1663471918,14162.869759699992,136.67057631000353,54914.296217040006 2022-09-18,03:32:00.000,261,11015534,-795,0,1663471919,14162.795660290001,136.66352718000417,54914.226345840005 2022-09-18,03:32:01.000,261,11015544,-795,0,1663471920,14162.721560879996,136.6423797899988,54914.20538448 2022-09-18,03:32:02.000,261,11015564,-795,0,1663471921,14162.65419778,136.6564780500048,54914.128526160006 2022-09-18,03:32:03.000,261,11015513,-795,0,1663471922,14162.67440671,136.64942891999817,54914.12153904001 2022-09-18,03:32:04.000,261,11015508,-755,0,1663471923,14162.60704360999,136.67057631000353,54914.18442312 2022-09-18,03:32:05.000,261,11015528,-795,0,1663471924,14162.59357099,136.6564780500048,54914.1425004 2022-09-18,03:32:06.000,261,11015580,-795,0,1663471925,14162.559889439995,136.6423797899988,54914.17044888001 2022-09-18,03:32:07.000,261,11015517,-795,0,1663471926,14162.519471579995,136.6282815300001,54914.1425004 2022-09-18,03:32:08.000,261,11015540,-795,0,1663471927,14162.499262649995,136.61418327000138,54914.09359056 2022-09-18,03:32:09.000,261,11015556,-795,0,1663471928,14162.43189955,136.6282815300001,54914.04468072 2022-09-18,03:32:10.000,261,11015494,-795,0,1663471929,14162.40495430999,136.64942891999817,54914.01673224 2022-09-18,03:32:11.000,261,11015584,-795,0,1663471930,14162.39148169,136.63533065999945,54913.9678224 2022-09-18,03:32:12.000,261,11015539,-795,0,1663471931,14162.357800139995,136.5930358800033,54913.93288680001 2022-09-18,03:32:13.000,261,11015553,-795,0,1663471932,14162.32411858999,136.6423797899988,54913.92589968 2022-09-18,03:32:14.000,261,11015529,-795,0,1663471933,14162.297173349994,136.64942891999817,54913.960835280006 2022-09-18,03:32:15.000,261,11015548,-795,0,1663471934,14162.297173349994,136.64942891999817,54914.01673224 2022-09-18,03:32:16.000,261,11015526,-795,0,1663471935,14162.250019179999,136.6282815300001,54913.98179664001 2022-09-18,03:32:17.000,261,11015540,-795,0,1663471936,14162.20286500999,136.6564780500048,54913.960835280006 2022-09-18,03:32:18.000,261,11015543,-795,0,1663471937,14162.128765599999,136.6917237000016,54913.91192544001 2022-09-18,03:32:19.000,261,11015522,-795,0,1663471938,14162.061402499989,136.67762544000288,54913.82109288 2022-09-18,03:32:20.000,261,11015506,-795,0,1663471939,14162.074875119994,136.70582196000032,54913.88397696001 2022-09-18,03:32:21.000,261,11015546,-795,0,1663471940,14162.041193569989,136.69877283000096,54913.904938319996 2022-09-18,03:32:22.000,261,11015504,-795,0,1663471941,14161.973830469993,136.7410676100044,54913.78615728001 2022-09-18,03:32:23.000,261,11015548,-795,0,1663471942,14161.973830469993,136.74811674000375,54913.85602848 2022-09-18,03:32:24.000,261,11015526,-795,0,1663471943,14161.940148919988,136.7551658700031,54913.88397696001 2022-09-18,03:32:25.000,261,11015523,-795,0,1663471944,14161.872785819993,136.82565717000398,54913.80711864 2022-09-18,03:32:26.000,261,11015535,-795,0,1663471945,14161.812159029992,136.76926413000183,54913.86301560001 2022-09-18,03:32:27.000,261,11015567,-795,0,1663471946,14161.704378069997,136.83270630000334,54913.73026032 2022-09-18,03:32:28.000,261,11015547,-795,0,1663471947,14161.711114379992,136.81155890999798,54913.793144400006 2022-09-18,03:32:29.000,261,11015556,-795,0,1663471948,14161.663960209997,136.8397554300027,54913.842054240005 2022-09-18,03:32:30.000,261,11015553,-795,0,1663471949,14161.677432830002,136.82565717000398,54913.904938319996 2022-09-18,03:32:31.000,261,11015524,-795,0,1663471950,14161.583124489996,136.86090282000077,54913.86301560001 2022-09-18,03:32:32.000,261,11015540,-795,0,1663471951,14161.529234009991,136.8750010799995,54913.653402 2022-09-18,03:32:33.000,261,11015539,-795,0,1663471952,14161.468607219991,136.91024673000356,54913.6883376 2022-09-18,03:32:34.000,261,11015551,-795,0,1663471953,14161.448398289991,136.93139412000164,54913.653402 2022-09-18,03:32:35.000,261,11015520,-795,0,1663471954,14161.41471674,136.95959063999908,54913.63244064 2022-09-18,03:32:36.000,261,11015532,-795,0,1663471955,14161.34735363999,136.95254150999972,54913.57654368001 2022-09-18,03:32:37.000,261,11015518,-795,0,1663471956,14161.29346316,136.9877871600038,54913.54859520001 2022-09-18,03:32:38.000,261,11015578,-795,0,1663471957,14161.360826259996,136.96663976999844,54913.625453520006 2022-09-18,03:32:39.000,261,11015523,-795,0,1663471958,14161.32714470999,136.96663976999844,54913.625453520006 2022-09-18,03:32:40.000,261,11015514,-795,0,1663471959,14161.32714470999,136.99483629000315,54913.59750504001 2022-09-18,03:32:41.000,261,11015536,-795,0,1663471960,14161.259781609995,137.0230328100006,54913.56955656001 2022-09-18,03:32:42.000,261,11015518,-795,0,1663471961,14161.24630898999,136.9877871600038,54913.46474976 2022-09-18,03:32:43.000,261,11015543,-795,0,1663471962,14161.199154819995,137.0230328100006,54913.387891440005 2022-09-18,03:32:44.000,261,11015519,-795,0,1663471963,14161.219363749995,137.03008193999995,54913.53462096 2022-09-18,03:32:45.000,261,11015552,-795,0,1663471964,14161.19241851,137.1005732400008,54913.49968536001 2022-09-18,03:32:46.000,261,11015558,-795,0,1663471965,14161.17220958,137.11467149999953,54913.47173688 2022-09-18,03:32:47.000,261,11015545,-795,0,1663471966,14161.11158279,137.1217206299989,54913.47173688 2022-09-18,03:32:48.000,261,11015514,-795,0,1663471967,14161.16547326999,137.1499171500036,54913.506672480005 2022-09-18,03:32:49.000,261,11015552,-795,0,1663471968,14161.14526433999,137.17811367000104,54913.52064672 2022-09-18,03:32:50.000,261,11015501,-795,0,1663471969,14161.10484647999,137.22040845000447,54913.436801280004 2022-09-18,03:32:51.000,261,11015559,-795,0,1663471970,14161.02401075999,137.25565410000127,54913.32500736 2022-09-18,03:32:52.000,261,11015547,-795,0,1663471971,14160.976856589994,137.29089974999806,54913.24814904 2022-09-18,03:32:53.000,261,11015533,-795,0,1663471972,14161.057692309994,137.32614540000213,54913.40885280001 2022-09-18,03:32:54.000,261,11015502,-795,0,1663471973,14161.06442861999,137.32614540000213,54913.47173688 2022-09-18,03:32:55.000,261,11015516,-795,0,1663471974,14161.037483379994,137.37548930999765,54913.436801280004 2022-09-18,03:32:56.000,261,11015534,-795,0,1663471975,14161.050956,137.42483322000044,54913.42981416001 2022-09-18,03:32:57.000,261,11015569,-795,0,1663471976,14160.990329209999,137.50237365000066,54913.36693008 2022-09-18,03:32:58.000,261,11015535,-795,0,1663471977,14161.02401075999,137.50237365000066,54913.387891440005 2022-09-18,03:32:59.000,261,11015511,-795,0,1663471978,14160.98359289999,137.5446684300041,54913.42282704 2022-09-18,03:33:00.000,261,11015524,-795,0,1663471979,14161.00380182999,137.62220886000432,54913.40885280001 2022-09-18,03:33:01.000,261,11015559,-795,0,1663471980,14161.017274449994,137.68565102999855,54913.47872400001 2022-09-18,03:33:02.000,261,11015520,-795,0,1663471981,14161.050956,137.7420440700007,54913.5136596 2022-09-18,03:33:03.000,261,11015548,-795,0,1663471982,14161.00380182999,137.81253537000157,54913.54160808 2022-09-18,03:33:04.000,261,11015478,-795,0,1663471983,14161.04421968999,137.84778101999837,54913.45077552001 2022-09-18,03:33:05.000,261,11015518,-795,0,1663471984,14161.04421968999,137.91827231999923,54913.5136596 2022-09-18,03:33:06.000,261,11015525,-795,0,1663471985,14161.030747069999,137.96761623000202,54913.5136596 2022-09-18,03:33:07.000,261,11015504,-795,0,1663471986,14161.06442861999,138.04515666000225,54913.5136596 2022-09-18,03:33:08.000,261,11015524,-795,0,1663471987,14161.02401075999,138.12974622000183,54913.45077552001 2022-09-18,03:33:09.000,261,11015506,-795,0,1663471988,14161.077901239994,138.2002375200027,54913.46474976 2022-09-18,03:33:10.000,261,11015551,-795,0,1663471989,14161.09137386,138.24253229999886,54913.59750504001 2022-09-18,03:33:11.000,261,11015550,-795,0,1663471990,14161.077901239994,138.31302359999972,54913.63942776 2022-09-18,03:33:12.000,261,11015524,-795,0,1663471991,14161.04421968999,138.3835149000006,54913.54160808 2022-09-18,03:33:13.000,261,11015531,-795,0,1663471992,14161.098110169994,138.45400620000146,54913.56955656001 2022-09-18,03:33:14.000,261,11015575,-795,0,1663471993,14161.15200065,138.4822027199989,54913.555582320005 2022-09-18,03:33:15.000,261,11015558,-795,0,1663471994,14161.178945889995,138.53859576000104,54913.5835308 2022-09-18,03:33:16.000,261,11015550,-795,0,1663471995,14161.138528029995,138.60203793000255,54913.47872400001 2022-09-18,03:33:17.000,261,11015546,-795,0,1663471996,14161.199154819995,138.65138183999807,54913.53462096 2022-09-18,03:33:18.000,261,11015530,-795,0,1663471997,14161.279990539995,138.6936766200015,54913.674363360005 2022-09-18,03:33:19.000,261,11015547,-795,0,1663471998,14161.279990539995,138.76416792000236,54913.74423456001 2022-09-18,03:33:20.000,261,11015528,-795,0,1663471999,14161.34735363999,138.8205609600045,54913.77917016 2022-09-18,03:33:21.000,261,11015538,-795,0,1663472000,14161.41471674,138.8205609600045,54913.74423456001 2022-09-18,03:33:22.000,261,11015597,-795,0,1663472001,14161.43492567,138.8910522599981,54913.66038912 2022-09-18,03:33:23.000,261,11015534,-795,0,1663472002,14161.4551346,138.9544944299996,54913.674363360005 2022-09-18,03:33:24.000,261,11015570,-795,0,1663472003,14161.535970320001,138.99678921000304,54913.80013152 2022-09-18,03:33:25.000,261,11015587,-795,0,1663472004,14161.657223900002,138.9756418199977,54913.85602848 2022-09-18,03:33:26.000,261,11015513,-795,0,1663472005,14161.697641760002,138.98269095000433,54913.842054240005 2022-09-18,03:33:27.000,261,11015550,-795,0,1663472006,14161.778477480002,139.0390839899992,54913.890964080005 2022-09-18,03:33:28.000,261,11015497,-795,0,1663472007,14161.886258439998,139.06023138000455,54913.890964080005 2022-09-18,03:33:29.000,261,11015537,-795,0,1663472008,14161.886258439998,139.11662441999943,54913.842054240005 2022-09-18,03:33:30.000,261,11015533,-795,0,1663472009,14161.933412609993,139.16596833000222,54913.83506712001 2022-09-18,03:33:31.000,261,11015557,-795,0,1663472010,14162.068138809998,139.14482094000414,54913.91192544001 2022-09-18,03:33:32.000,261,11015569,-795,0,1663472011,14162.101820359989,139.18006659000093,54913.77917016 2022-09-18,03:33:33.000,261,11015533,-795,0,1663472012,14162.135501909994,139.201213979999,54913.82808 2022-09-18,03:33:34.000,261,11015560,-795,0,1663472013,14162.276964419994,139.21531223999773,54913.8979512 2022-09-18,03:33:35.000,261,11015482,-795,0,1663472014,14162.378009069995,139.19416484999965,54913.98179664001 2022-09-18,03:33:36.000,261,11015502,-795,0,1663472015,14162.44537216999,139.21531223999773,54913.95384816001 2022-09-18,03:33:37.000,261,11015553,-795,0,1663472016,14162.50599895999,139.22236137000436,54914.02371936 2022-09-18,03:33:38.000,261,11015538,-795,0,1663472017,14162.55315313,139.201213979999,54914.0376936 2022-09-18,03:33:39.000,261,11015523,-795,0,1663472018,14162.63398885,139.22941050000372,54913.98179664001 2022-09-18,03:33:40.000,261,11015528,-795,0,1663472019,14162.741769809996,139.2505578900018,54914.12153904001 2022-09-18,03:33:41.000,261,11015485,-795,0,1663472020,14162.815869220001,139.201213979999,54914.0376936 2022-09-18,03:33:42.000,261,11015522,-795,0,1663472021,14162.916913870002,139.19416484999965,54914.12153904001 2022-09-18,03:33:43.000,261,11015542,-795,0,1663472022,14162.977540660002,139.11662441999943,54914.107564800004 2022-09-18,03:33:44.000,261,11015496,-795,0,1663472023,14163.152684719993,139.10957529000007,54914.177436000005 2022-09-18,03:33:45.000,261,11015529,-795,0,1663472024,14163.206575199998,139.0672805100039,54914.21935872001 2022-09-18,03:33:46.000,261,11015542,-795,0,1663472025,14163.287410919998,139.0672805100039,54914.20538448 2022-09-18,03:33:47.000,261,11015571,-795,0,1663472026,14163.334565089994,139.01088747000176,54914.1425004 2022-09-18,03:33:48.000,261,11015528,-795,0,1663472027,14163.428873429999,138.94744530000025,54914.20538448 2022-09-18,03:33:49.000,261,11015552,-795,0,1663472028,14163.64443534999,138.91924878000282,54914.394036720005 2022-09-18,03:33:50.000,261,11015500,-795,0,1663472029,14163.698325829995,138.8417083500026,54914.4219852 2022-09-18,03:33:51.000,261,11015542,-795,0,1663472030,14163.79263417,138.80646269999852,54914.408010959996 2022-09-18,03:33:52.000,261,11015578,-795,0,1663472031,14163.78589785999,138.757118790003,54914.2822428 2022-09-18,03:33:53.000,261,11015503,-795,0,1663472032,14163.85326096,138.70072575000086,54914.20538448 2022-09-18,03:33:54.000,261,11015517,-795,0,1663472033,14164.008196089992,138.65138183999807,54914.463907920006 2022-09-18,03:33:55.000,261,11015535,-795,0,1663472034,14164.156394910002,138.61613619000127,54914.47089504 2022-09-18,03:33:56.000,261,11015536,-795,0,1663472035,14164.203549079997,138.55269401999976,54914.42897232 2022-09-18,03:33:57.000,261,11015548,-795,0,1663472036,14164.304593729998,138.5103992400036,54914.47788216 2022-09-18,03:33:58.000,261,11015551,-795,0,1663472037,14164.446056239998,138.4469570700021,54914.610637440004 2022-09-18,03:33:59.000,261,11015604,-795,0,1663472038,14164.499946719989,138.3835149000006,54914.63858592 2022-09-18,03:34:00.000,261,11015475,-795,0,1663472039,14164.580782439989,138.34122012000444,54914.680508640005 2022-09-18,03:34:01.000,261,11015579,-795,0,1663472040,14164.627936609999,138.24958142999822,54914.62461168001 2022-09-18,03:34:02.000,261,11015584,-795,0,1663472041,14164.64140922999,138.18613926000398,54914.5966632 2022-09-18,03:34:03.000,261,11015560,-795,0,1663472042,14164.70877233,138.15794273999927,54914.63858592 2022-09-18,03:34:04.000,261,11015582,-795,0,1663472043,14164.80308066999,138.06630405000033,54914.75037984001 2022-09-18,03:34:05.000,261,11015571,-795,0,1663472044,14164.84349852999,138.02400927000417,54914.743392719996 2022-09-18,03:34:06.000,261,11015521,-795,0,1663472045,14164.917597939995,137.9041740600005,54914.8062768 2022-09-18,03:34:07.000,261,11015564,-795,0,1663472046,14164.95127949,137.86187928000436,54914.8062768 2022-09-18,03:34:08.000,261,11015494,-795,0,1663472047,14165.02537889999,137.76319145999878,54914.85518664 2022-09-18,03:34:09.000,261,11015570,-795,0,1663472048,14165.059060449996,137.69974929000455,54914.85518664 2022-09-18,03:34:10.000,261,11015550,-795,0,1663472049,14165.059060449996,137.61515972999769,54914.86217376 2022-09-18,03:34:11.000,261,11015560,-795,0,1663472050,14165.05232414,137.60106146999897,54914.848199520005 2022-09-18,03:34:12.000,261,11015553,-795,0,1663472051,14165.01190628,137.55171756000345,54914.75037984001 2022-09-18,03:34:13.000,261,11015581,-795,0,1663472052,14165.03211521,137.4953245200013,54914.83422528 2022-09-18,03:34:14.000,261,11015481,-795,0,1663472053,14165.079269379996,137.41073496000172,54914.95300632 2022-09-18,03:34:15.000,261,11015544,-795,0,1663472054,14165.065796759991,137.34024366000085,54914.95300632 2022-09-18,03:34:16.000,261,11015528,-795,0,1663472055,14165.04558782999,137.2486049700019,54914.92505784 2022-09-18,03:34:17.000,261,11015558,-795,0,1663472056,14165.05232414,137.19926105999912,54914.81326392 2022-09-18,03:34:18.000,261,11015487,-795,0,1663472057,14165.05232414,137.05122932999802,54914.84121240001 2022-09-18,03:34:19.000,261,11015511,-795,0,1663472058,14165.065796759991,137.05827846000466,54914.91807072001 2022-09-18,03:34:20.000,261,11015550,-795,0,1663472059,14165.05232414,137.03008193999995,54914.911083599996 2022-09-18,03:34:21.000,261,11015536,-795,0,1663472060,14165.018642589996,136.93139412000164,54914.946019200004 2022-09-18,03:34:22.000,261,11015510,-795,0,1663472061,14165.018642589996,136.8750010799995,54914.93903208001 2022-09-18,03:34:23.000,261,11015559,-795,0,1663472062,14164.93107056,136.83270630000334,54914.93204496 2022-09-18,03:34:24.000,261,11015538,-795,0,1663472063,14164.97148842,136.76926413000183,54914.98794192001 2022-09-18,03:34:25.000,261,11015592,-795,0,1663472064,14164.91086163,136.73401847999776,54914.91807072001 2022-09-18,03:34:26.000,261,11015517,-795,0,1663472065,14164.8906527,136.63533065999945,54914.911083599996 2022-09-18,03:34:27.000,261,11015539,-795,0,1663472066,14164.80308066999,136.61418327000138,54914.778328320004 2022-09-18,03:34:28.000,261,11015598,-795,0,1663472067,14164.82328959999,136.5648393599986,54914.91807072001 2022-09-18,03:34:29.000,261,11015542,-795,0,1663472068,14164.836762219995,136.5084463200037,54915.04383888 2022-09-18,03:34:30.000,261,11015582,-795,0,1663472069,14164.84349852999,136.45205328000156,54915.078774479996 2022-09-18,03:34:31.000,261,11015531,-795,0,1663472070,14164.816553289995,136.4309058900035,54915.02287752 2022-09-18,03:34:32.000,261,11015573,-795,0,1663472071,14164.78960805,136.3181198099992,54914.98794192001 2022-09-18,03:34:33.000,261,11015551,-795,0,1663472072,14164.74919019,136.28992329000175,54914.9809548 2022-09-18,03:34:34.000,261,11015555,-795,0,1663472073,14164.68182708999,136.2335302499996,54914.95300632 2022-09-18,03:34:35.000,261,11015562,-795,0,1663472074,14164.6885634,136.19123547000345,54914.93903208001 2022-09-18,03:34:36.000,261,11015559,-795,0,1663472075,14164.594255059994,136.14189156000066,54914.93204496 2022-09-18,03:34:37.000,261,11015554,-795,0,1663472076,14164.553837199994,136.09254764999787,54914.946019200004 2022-09-18,03:34:38.000,261,11015536,-795,0,1663472077,14164.533628269994,136.02910548000364,54915.064800240005 2022-09-18,03:34:39.000,261,11015512,-795,0,1663472078,14164.540364579989,135.9727124400015,54915.03685176001 2022-09-18,03:34:40.000,261,11015525,-795,0,1663472079,14164.439319929988,135.9233685299987,54914.946019200004 2022-09-18,03:34:41.000,261,11015530,-795,0,1663472080,14164.398902069988,135.90927026999998,54914.946019200004 2022-09-18,03:34:42.000,261,11015554,-795,0,1663472081,14164.277648490002,135.85287722999783,54914.86916088001 2022-09-18,03:34:43.000,261,11015554,-795,0,1663472082,14164.257439560002,135.83172983999975,54914.88313512 2022-09-18,03:34:44.000,261,11015543,-795,0,1663472083,14164.169867529992,135.77533680000488,54914.95999344001 2022-09-18,03:34:45.000,261,11015553,-795,0,1663472084,14164.149658599992,135.7400911500008,54915.00191616 2022-09-18,03:34:46.000,261,11015518,-795,0,1663472085,14164.062086569997,135.71894376000273,54914.93903208001 2022-09-18,03:34:47.000,261,11015556,-795,0,1663472086,14163.961041919996,135.71894376000273,54914.86916088001 2022-09-18,03:34:48.000,261,11015545,-795,0,1663472087,14163.880206199996,135.6766489799993,54914.93903208001 2022-09-18,03:34:49.000,261,11015542,-795,0,1663472088,14163.80610678999,135.63435420000314,54914.911083599996 2022-09-18,03:34:50.000,261,11015507,-795,0,1663472089,14163.758952619995,135.577961160001,54914.88313512 2022-09-18,03:34:51.000,261,11015557,-795,0,1663472090,14163.698325829995,135.577961160001,54914.848199520005 2022-09-18,03:34:52.000,261,11015558,-795,0,1663472091,14163.59054487,135.5427155100042,54914.75736696 2022-09-18,03:34:53.000,261,11015549,-795,0,1663472092,14163.50297283999,135.577961160001,54914.77134120001 2022-09-18,03:34:54.000,261,11015533,-795,0,1663472093,14163.435609739994,135.52156811999885,54914.78531544 2022-09-18,03:34:55.000,261,11015565,-795,0,1663472094,14163.44234604999,135.53566638000484,54914.93204496 2022-09-18,03:34:56.000,261,11015585,-795,0,1663472095,14163.44234604999,135.5145189899995,54914.84121240001 2022-09-18,03:34:57.000,261,11015536,-795,0,1663472096,14163.327828779999,135.52156811999885,54914.799289680006 2022-09-18,03:34:58.000,261,11015513,-795,0,1663472097,14163.294147229994,135.47222421000333,54914.778328320004 2022-09-18,03:34:59.000,261,11015571,-795,0,1663472098,14163.152684719993,135.48632247000205,54914.75037984001 2022-09-18,03:35:00.000,261,11015512,-795,0,1663472099,14163.172893649993,135.46517508000397,54914.78531544 2022-09-18,03:35:01.000,261,11015552,-795,0,1663472100,14163.105530549998,135.50746986000013,54914.82025104001 2022-09-18,03:35:02.000,261,11015547,-795,0,1663472101,14162.997749590002,135.47222421000333,54914.799289680006 2022-09-18,03:35:03.000,261,11015590,-795,0,1663472102,14162.937122800002,135.48632247000205,54914.82025104001 2022-09-18,03:35:04.000,261,11015546,-795,0,1663472103,14162.950595419992,135.46517508000397,54914.82723816 2022-09-18,03:35:05.000,261,11015539,-795,0,1663472104,14162.883232319997,135.47222421000333,54914.85518664 2022-09-18,03:35:06.000,261,11015540,-795,0,1663472105,14162.69461564,135.4792733400027,54914.72243136001 2022-09-18,03:35:07.000,261,11015569,-795,0,1663472106,14162.721560879996,135.45107681999798,54914.75736696 2022-09-18,03:35:08.000,261,11015554,-795,0,1663472107,14162.708088259991,135.47222421000333,54914.85518664 2022-09-18,03:35:09.000,261,11015542,-795,0,1663472108,14162.701351949996,135.45107681999798,54914.90409648 2022-09-18,03:35:10.000,261,11015550,-795,0,1663472109,14162.687879329991,135.45812595000461,54914.93903208001 2022-09-18,03:35:11.000,261,11015492,-795,0,1663472110,14162.687879329991,135.45812595000461,54914.9809548 2022-09-18,03:35:12.000,261,11015575,-795,0,1663472111,14162.647461469991,135.47222421000333,54914.88313512 2022-09-18,03:35:13.000,261,11015536,-795,0,1663472112,14162.559889439995,135.4792733400027,54914.95300632 2022-09-18,03:35:14.000,261,11015530,-795,0,1663472113,14162.539680509995,135.47222421000333,54914.92505784 2022-09-18,03:35:15.000,261,11015538,-795,0,1663472114,14162.44537216999,135.45107681999798,54914.93204496 2022-09-18,03:35:16.000,261,11015589,-795,0,1663472115,14162.438635859995,135.45812595000461,54914.911083599996 2022-09-18,03:35:17.000,261,11015519,-795,0,1663472116,14162.458844789995,135.4792733400027,54915.050826 2022-09-18,03:35:18.000,261,11015540,-795,0,1663472117,14162.438635859995,135.50042073000077,54915.015890400005 2022-09-18,03:35:19.000,261,11015555,-795,0,1663472118,14162.39148169,135.48632247000205,54914.946019200004 2022-09-18,03:35:20.000,261,11015554,-795,0,1663472119,14162.36453644999,135.57091203000164,54914.92505784 2022-09-18,03:35:21.000,261,11015550,-795,0,1663472120,14162.34432751999,135.59910854999907,54914.93903208001 2022-09-18,03:35:22.000,261,11015571,-795,0,1663472121,14162.297173349994,135.60615767999843,54914.86916088001 2022-09-18,03:35:23.000,261,11015571,-795,0,1663472122,14162.317382279994,135.63435420000314,54914.86217376 2022-09-18,03:35:24.000,261,11015521,-795,0,1663472123,14162.34432751999,135.63435420000314,54914.97396768 2022-09-18,03:35:25.000,261,11015538,-795,0,1663472124,14162.357800139995,135.6766489799993,54914.9809548 2022-09-18,03:35:26.000,261,11015536,-795,0,1663472125,14162.297173349994,135.7400911500008,54914.95999344001 2022-09-18,03:35:27.000,261,11015544,-795,0,1663472126,14162.28370072999,135.77533680000488,54915.015890400005 2022-09-18,03:35:28.000,261,11015496,-795,0,1663472127,14162.297173349994,135.77533680000488,54915.064800240005 2022-09-18,03:35:29.000,261,11015561,-795,0,1663472128,14162.29043704,135.86697549000382,54915.00191616 2022-09-18,03:35:30.000,261,11015559,-795,0,1663472129,14162.297173349994,135.88107375000254,54915.04383888 2022-09-18,03:35:31.000,261,11015571,-795,0,1663472130,14162.27022811,135.89517201000126,54915.050826 2022-09-18,03:35:32.000,261,11015578,-795,0,1663472131,14162.22307393999,135.9515650500034,54915.015890400005 2022-09-18,03:35:33.000,261,11015555,-795,0,1663472132,14162.297173349994,136.00090895999892,54915.03685176001 2022-09-18,03:35:34.000,261,11015558,-795,0,1663472133,14162.38474537999,135.95861418000277,54915.07178736 2022-09-18,03:35:35.000,261,11015547,-795,0,1663472134,14162.38474537999,136.00795808999828,54915.10672296001 2022-09-18,03:35:36.000,261,11015522,-795,0,1663472135,14162.398217999995,136.00090895999892,54915.14864568 2022-09-18,03:35:37.000,261,11015554,-795,0,1663472136,14162.3308549,135.99385982999956,54914.9809548 2022-09-18,03:35:38.000,261,11015510,-795,0,1663472137,14162.39148169,136.01500721999764,54915.00890328001 2022-09-18,03:35:39.000,261,11015578,-795,0,1663472138,14162.43189955,136.04320374000235,54915.14165856 2022-09-18,03:35:40.000,261,11015580,-795,0,1663472139,14162.458844789995,136.05730200000107,54915.183581280005 2022-09-18,03:35:41.000,261,11015488,-795,0,1663472140,14162.479053719995,136.0854985199985,54915.22550400001 2022-09-18,03:35:42.000,261,11015527,-795,0,1663472141,14162.47231741,136.1348424300013,54915.20454264001 2022-09-18,03:35:43.000,261,11015520,-795,0,1663472142,14162.519471579995,136.11369504000322,54915.1905684 2022-09-18,03:35:44.000,261,11015530,-795,0,1663472143,14162.62725253999,136.12074417000258,54915.232491120005 2022-09-18,03:35:45.000,261,11015552,-795,0,1663472144,14162.708088259991,136.12074417000258,54915.20454264001 2022-09-18,03:35:46.000,261,11015574,-795,0,1663472145,14162.728297189991,136.11369504000322,54915.232491120005 2022-09-18,03:35:47.000,261,11015556,-795,0,1663472146,14162.714824570001,136.11369504000322,54915.09973584 2022-09-18,03:35:48.000,261,11015540,-795,0,1663472147,14162.761978739996,136.1348424300013,54915.183581280005 2022-09-18,03:35:49.000,261,11015558,-795,0,1663472148,14162.842814459997,136.12074417000258,54915.29537520001 2022-09-18,03:35:50.000,261,11015534,-795,0,1663472149,14162.869759699992,136.1700880799981,54915.34428504001 2022-09-18,03:35:51.000,261,11015579,-795,0,1663472150,14162.876496010002,136.1982846000028,54915.232491120005 2022-09-18,03:35:52.000,261,11015517,-795,0,1663472151,14162.923650179997,136.19123547000345,54915.330310800004 2022-09-18,03:35:53.000,261,11015506,-795,0,1663472152,14162.984276969997,136.19123547000345,54915.3652464 2022-09-18,03:35:54.000,261,11015553,-795,0,1663472153,14163.051640069993,136.1841863400041,54915.40716912 2022-09-18,03:35:55.000,261,11015553,-795,0,1663472154,14163.038167450002,136.1841863400041,54915.35825928 2022-09-18,03:35:56.000,261,11015569,-795,0,1663472155,14163.132475789993,136.1700880799981,54915.4351176 2022-09-18,03:35:57.000,261,11015571,-795,0,1663472156,14163.172893649993,136.1841863400041,54915.470053200006 2022-09-18,03:35:58.000,261,11015566,-795,0,1663472157,14163.246993059998,136.1700880799981,54915.58184712 2022-09-18,03:35:59.000,261,11015606,-795,0,1663472158,14163.300883539989,136.14894069000002,54915.60280848 2022-09-18,03:36:00.000,261,11015561,-795,0,1663472159,14163.381719259989,136.14894069000002,54915.59582136 2022-09-18,03:36:01.000,261,11015553,-795,0,1663472160,14163.395191879994,136.15598981999938,54915.59582136 2022-09-18,03:36:02.000,261,11015543,-795,0,1663472161,14163.408664499999,136.0995967800045,54915.56088576001 2022-09-18,03:36:03.000,261,11015521,-795,0,1663472162,14163.455818669994,136.10664591000386,54915.53293728 2022-09-18,03:36:04.000,261,11015550,-795,0,1663472163,14163.58380855999,136.1348424300013,54915.74255088 2022-09-18,03:36:05.000,261,11015549,-795,0,1663472164,14163.67138059,136.1700880799981,54915.86831904 2022-09-18,03:36:06.000,261,11015554,-795,0,1663472165,14163.657907969995,136.036154610003,54915.8194092 2022-09-18,03:36:07.000,261,11015539,-795,0,1663472166,14163.678116899995,136.036154610003,54915.84037056 2022-09-18,03:36:08.000,261,11015542,-795,0,1663472167,14163.698325829995,136.00795808999828,54915.77748648001 2022-09-18,03:36:09.000,261,11015562,-635,0,1663472168,14163.77242524,135.97976157000085,54915.91024176 2022-09-18,03:36:10.000,261,11015563,-795,0,1663472169,14163.8128431,135.94451592000405,54915.93819024 2022-09-18,03:36:11.000,261,11015555,-795,0,1663472170,14163.79263417,135.9374667900047,54915.88229328 2022-09-18,03:36:12.000,261,11015517,-795,0,1663472171,14163.78589785999,135.9374667900047,54915.833383440004 2022-09-18,03:36:13.000,261,11015528,-795,0,1663472172,14163.80610678999,135.88107375000254,54915.8194092 2022-09-18,03:36:14.000,261,11015565,-795,0,1663472173,14163.85326096,135.89517201000126,54915.93120312 2022-09-18,03:36:15.000,261,11015524,-795,0,1663472174,14163.819579409996,135.88107375000254,54915.93819024 2022-09-18,03:36:16.000,261,11015559,-795,0,1663472175,14163.83305203,135.90927026999998,54915.903254640005 2022-09-18,03:36:17.000,261,11015520,-795,0,1663472176,14163.82631571999,135.91631939999934,54915.86133192 2022-09-18,03:36:18.000,261,11015504,-795,0,1663472177,14163.819579409996,135.9515650500034,54915.91024176 2022-09-18,03:36:19.000,261,11015525,-795,0,1663472178,14163.82631571999,135.91631939999934,54915.94517736001 2022-09-18,03:36:20.000,261,11015548,-795,0,1663472179,14163.8128431,135.87402462000318,54916.00806144 2022-09-18,03:36:21.000,261,11015559,-795,0,1663472180,14163.79263417,135.87402462000318,54916.022035680006 2022-09-18,03:36:22.000,261,11015569,-795,0,1663472181,14163.779161549995,135.8881228800019,54916.001074320004 2022-09-18,03:36:23.000,261,11015536,-795,0,1663472182,14163.758952619995,135.87402462000318,54916.05697128 2022-09-18,03:36:24.000,261,11015503,-795,0,1663472183,14163.75221631,135.88107375000254,54916.0290228 2022-09-18,03:36:25.000,261,11015563,-795,0,1663472184,14163.63096273,135.90927026999998,54915.973125840006 2022-09-18,03:36:26.000,261,11015517,-795,0,1663472185,14163.66464427999,135.9233685299987,54915.91722888 2022-09-18,03:36:27.000,261,11015576,-795,0,1663472186,14163.597281179995,135.91631939999934,54915.96613872001 2022-09-18,03:36:28.000,261,11015585,-795,0,1663472187,14163.597281179995,135.87402462000318,54916.0290228 2022-09-18,03:36:29.000,261,11015563,-795,0,1663472188,14163.54339069999,135.93041765999806,54916.10588112 2022-09-18,03:36:30.000,261,11015598,-795,0,1663472189,14163.536654389995,135.93041765999806,54916.11286824001 2022-09-18,03:36:31.000,261,11015543,-795,0,1663472190,14163.42213711999,135.9515650500034,54916.070945520005 2022-09-18,03:36:32.000,261,11015543,-795,0,1663472191,14163.428873429999,135.9374667900047,54916.06395840001 2022-09-18,03:36:33.000,261,11015479,-795,0,1663472192,14163.40192818999,135.94451592000405,54916.11286824001 2022-09-18,03:36:34.000,261,11015588,-795,0,1663472193,14163.428873429999,135.8881228800019,54916.08491976 2022-09-18,03:36:35.000,261,11015569,-795,0,1663472194,14163.348037709999,135.86697549000382,54916.06395840001 2022-09-18,03:36:36.000,261,11015537,-795,0,1663472195,14163.280674609989,135.85287722999783,54915.99408720001 2022-09-18,03:36:37.000,261,11015504,-795,0,1663472196,14163.273938299993,135.81058245000168,54915.98011296 2022-09-18,03:36:38.000,261,11015515,-795,0,1663472197,14163.300883539989,135.7259928900021,54916.06395840001 2022-09-18,03:36:39.000,261,11015517,-795,0,1663472198,14163.260465679989,135.69074723999802,54916.119855360004 2022-09-18,03:36:40.000,261,11015565,-795,0,1663472199,14163.226784129998,135.66959984999994,54916.070945520005 2022-09-18,03:36:41.000,261,11015540,-795,0,1663472200,14163.125739479998,135.66255072000058,54916.001074320004 2022-09-18,03:36:42.000,261,11015580,-795,0,1663472201,14163.152684719993,135.63435420000314,54915.952164480004 2022-09-18,03:36:43.000,261,11015598,-795,0,1663472202,14163.098794240002,135.6132068099978,54915.88229328 2022-09-18,03:36:44.000,261,11015591,-795,0,1663472203,14163.044903759997,135.58501029000035,54916.01504856001 2022-09-18,03:36:45.000,261,11015588,-795,0,1663472204,14163.044903759997,135.52156811999885,54916.001074320004 2022-09-18,03:36:46.000,261,11015516,-795,0,1663472205,14163.011222209992,135.4933716000014,54915.93120312 2022-09-18,03:36:47.000,261,11015543,-795,0,1663472206,14162.937122800002,135.48632247000205,54915.91722888 2022-09-18,03:36:48.000,261,11015497,-795,0,1663472207,14162.910177559992,135.46517508000397,54915.92421600001 2022-09-18,03:36:49.000,261,11015555,-795,0,1663472208,14162.896704940002,135.42288030000054,54915.88229328 2022-09-18,03:36:50.000,261,11015550,-795,0,1663472209,14162.876496010002,135.3805855200044,54915.84037056 2022-09-18,03:36:51.000,261,11015580,-795,0,1663472210,14162.815869220001,135.3805855200044,54915.84735768001 2022-09-18,03:36:52.000,261,11015561,-795,0,1663472211,14162.768715049991,135.34533987000032,54915.70761528001 2022-09-18,03:36:53.000,261,11015574,-795,0,1663472212,14162.768715049991,135.33829074000096,54915.74255088 2022-09-18,03:36:54.000,261,11015540,-795,0,1663472213,14162.788923979992,135.33829074000096,54915.75652512001 2022-09-18,03:36:55.000,261,11015543,-795,0,1663472214,14162.741769809996,135.28894682999817,54915.7146024 2022-09-18,03:36:56.000,261,11015485,-795,0,1663472215,14162.681143019996,135.25370118000137,54915.54691152 2022-09-18,03:36:57.000,261,11015597,-795,0,1663472216,14162.65419778,135.2325537900033,54915.567872880005 2022-09-18,03:36:58.000,261,11015558,-795,0,1663472217,14162.65419778,135.21140639999794,54915.567872880005 2022-09-18,03:36:59.000,261,11015554,-795,0,1663472218,14162.660934089996,135.23960292000265,54915.55389864 2022-09-18,03:37:00.000,261,11015561,-795,0,1663472219,14162.56662574999,135.14091510000435,54915.57486 2022-09-18,03:37:01.000,261,11015526,-795,0,1663472220,14162.559889439995,135.16206249000243,54915.58184712 2022-09-18,03:37:02.000,261,11015584,-795,0,1663472221,14162.499262649995,135.119767709999,54915.49101456001 2022-09-18,03:37:03.000,261,11015544,-795,0,1663472222,14162.48579002999,135.0845220600022,54915.52595016 2022-09-18,03:37:04.000,261,11015487,-795,0,1663472223,14162.458844789995,135.0845220600022,54915.48402744 2022-09-18,03:37:05.000,261,11015509,-795,0,1663472224,14162.438635859995,135.0845220600022,54915.48402744 2022-09-18,03:37:06.000,261,11015517,-795,0,1663472225,14162.357800139995,135.07747293000284,54915.5049888 2022-09-18,03:37:07.000,261,11015546,-795,0,1663472226,14162.3308549,135.10566945000028,54915.44210472001 2022-09-18,03:37:08.000,261,11015570,-795,0,1663472227,14162.26349179999,135.06337467000412,54915.41415624 2022-09-18,03:37:09.000,261,11015559,-795,0,1663472228,14162.209601319999,135.0351781499994,54915.35825928 2022-09-18,03:37:10.000,261,11015535,-795,0,1663472229,14162.209601319999,135.0351781499994,54915.48402744 2022-09-18,03:37:11.000,261,11015564,-795,0,1663472230,14162.155710839994,135.0210798900007,54915.47704032 2022-09-18,03:37:12.000,261,11015539,-795,0,1663472231,14162.054666189993,134.99993250000261,54915.3652464 2022-09-18,03:37:13.000,261,11015523,-795,0,1663472232,14162.007512019998,135.01403076000133,54915.41415624 2022-09-18,03:37:14.000,261,11015543,-795,0,1663472233,14161.946885229998,134.9858342400039,54915.41415624 2022-09-18,03:37:15.000,261,11015554,-795,0,1663472234,14161.926676299998,134.9858342400039,54915.40716912 2022-09-18,03:37:16.000,261,11015552,-795,0,1663472235,14161.791950099992,134.96468684999854,54915.330310800004 2022-09-18,03:37:17.000,261,11015491,-795,0,1663472236,14161.697641760002,134.94353946000047,54915.28838808 2022-09-18,03:37:18.000,261,11015543,-795,0,1663472237,14161.724586999997,134.95763771999918,54915.351272160005 2022-09-18,03:37:19.000,261,11015535,-795,0,1663472238,14161.630278659992,134.95058858999982,54915.37922064 2022-09-18,03:37:20.000,261,11015554,-795,0,1663472239,14161.576388180001,134.91534294000303,54915.28838808 2022-09-18,03:37:21.000,261,11015527,-795,0,1663472240,14161.468607219991,134.94353946000047,54915.183581280005 2022-09-18,03:37:22.000,261,11015596,-795,0,1663472241,14161.35408995,134.88714641999832,54915.09274872 2022-09-18,03:37:23.000,261,11015547,-795,0,1663472242,14161.279990539995,134.85894990000088,54915.050826 2022-09-18,03:37:24.000,261,11015558,-795,0,1663472243,14161.23283637,134.88714641999832,54915.14864568 2022-09-18,03:37:25.000,261,11015574,-795,0,1663472244,14161.17220958,134.88009728999896,54915.14864568 2022-09-18,03:37:26.000,261,11015567,-795,0,1663472245,14161.098110169994,134.88009728999896,54915.09973584 2022-09-18,03:37:27.000,261,11015528,-795,0,1663472246,14160.949911349999,134.88714641999832,54915.04383888 2022-09-18,03:37:28.000,261,11015531,-795,0,1663472247,14160.896020869994,134.86599903000024,54915.02287752 2022-09-18,03:37:29.000,261,11015554,-795,0,1663472248,14160.869075629998,134.85894990000088,54915.00890328001 2022-09-18,03:37:30.000,261,11015560,-795,0,1663472249,14160.761294669988,134.84485164000216,54915.00890328001 2022-09-18,03:37:31.000,261,11015549,-795,0,1663472250,14160.693931569993,134.86599903000024,54915.00191616 2022-09-18,03:37:32.000,261,11015581,-795,0,1663472251,14160.646777399998,134.80255685999873,54914.897109360005 2022-09-18,03:37:33.000,261,11015556,-795,0,1663472252,14160.532260129992,134.75321295000322,54914.86217376 2022-09-18,03:37:34.000,261,11015586,-795,0,1663472253,14160.565941679997,134.7250164299985,54914.897109360005 2022-09-18,03:37:35.000,261,11015562,-795,0,1663472254,14160.458160720002,134.69681991000107,54914.876148 2022-09-18,03:37:36.000,261,11015512,-795,0,1663472255,14160.411006549992,134.7109181699998,54914.81326392 2022-09-18,03:37:37.000,261,11015520,-795,0,1663472256,14160.357116070001,134.6545251300049,54914.72243136001 2022-09-18,03:37:38.000,261,11015597,-795,0,1663472257,14160.309961899991,134.675672520003,54914.610637440004 2022-09-18,03:37:39.000,261,11015588,-795,0,1663472258,14160.262807729996,134.69681991000107,54914.631598800006 2022-09-18,03:37:40.000,261,11015588,-795,0,1663472259,14160.229126179991,134.675672520003,54914.69448288 2022-09-18,03:37:41.000,261,11015543,-795,0,1663472260,14160.141554149995,134.66157426000427,54914.631598800006 2022-09-18,03:37:42.000,261,11015556,-795,0,1663472261,14160.09439998,134.675672520003,54914.5966632 2022-09-18,03:37:43.000,261,11015551,-795,0,1663472262,14159.99335533,134.64042686999892,54914.55474048001 2022-09-18,03:37:44.000,261,11015521,-795,0,1663472263,14159.919255919995,134.60518122000212,54914.526792 2022-09-18,03:37:45.000,261,11015580,-795,0,1663472264,14159.83168389,134.60518122000212,54914.48486928001 2022-09-18,03:37:46.000,261,11015547,-795,0,1663472265,14159.730639239999,134.5769847000047,54914.47788216 2022-09-18,03:37:47.000,261,11015577,-795,0,1663472266,14159.629594589998,134.63337773999956,54914.41499808001 2022-09-18,03:37:48.000,261,11015565,-795,0,1663472267,14159.508341009998,134.59813209000276,54914.41499808001 2022-09-18,03:37:49.000,261,11015562,-795,0,1663472268,14159.434241599993,134.59813209000276,54914.442946560004 2022-09-18,03:37:50.000,261,11015554,-795,0,1663472269,14159.380351120002,134.55583730999933,54914.41499808001 2022-09-18,03:37:51.000,261,11015558,-795,0,1663472270,14159.265833849997,134.54878817999997,54914.38006248 2022-09-18,03:37:52.000,261,11015559,-795,0,1663472271,14159.164789199996,134.5276407900019,54914.26826856001 2022-09-18,03:37:53.000,261,11015524,-795,0,1663472272,14159.124371339996,134.52059166000254,54914.32416552 2022-09-18,03:37:54.000,261,11015538,-795,0,1663472273,14159.03679931,134.48534600999847,54914.31019128 2022-09-18,03:37:55.000,261,11015586,-795,0,1663472274,14158.95596359,134.48534600999847,54914.26826856001 2022-09-18,03:37:56.000,261,11015566,-795,0,1663472275,14158.77408322,134.49239513999783,54914.13551328 2022-09-18,03:37:57.000,261,11015539,-795,0,1663472276,14158.679774879995,134.54878817999997,54914.09359056 2022-09-18,03:37:58.000,261,11015576,-795,0,1663472277,14158.679774879995,134.49944427000446,54914.19141024 2022-09-18,03:37:59.000,261,11015592,-795,0,1663472278,14158.551784989999,134.47124774999975,54914.14948752001 2022-09-18,03:38:00.000,261,11015511,-795,0,1663472279,14158.417058789993,134.43600210000295,54914.14948752001 2022-09-18,03:38:01.000,261,11015540,-795,0,1663472280,14158.295805209993,134.45010036000167,54914.058654960005 2022-09-18,03:38:02.000,261,11015566,-795,0,1663472281,14158.208233179997,134.4430512300023,54914.01673224 2022-09-18,03:38:03.000,261,11015542,-795,0,1663472282,14158.127397459997,134.45010036000167,54913.9678224 2022-09-18,03:38:04.000,261,11015590,-795,0,1663472283,14158.039825430002,134.4289529700036,54913.939873920004 2022-09-18,03:38:05.000,261,11015566,-795,0,1663472284,14157.999407570001,134.47124774999975,54913.904938319996 2022-09-18,03:38:06.000,261,11015512,-795,0,1663472285,14157.891626609991,134.45714949000103,54913.86301560001 2022-09-18,03:38:07.000,261,11015556,-795,0,1663472286,14157.844472439996,134.45714949000103,54913.772183040004 2022-09-18,03:38:08.000,261,11015524,-795,0,1663472287,14157.763636719996,134.47124774999975,54913.83506712001 2022-09-18,03:38:09.000,261,11015592,-795,0,1663472288,14157.682800999995,134.50649340000382,54913.723273200005 2022-09-18,03:38:10.000,261,11015562,-795,0,1663472289,14157.63564683,134.47124774999975,54913.73724744001 2022-09-18,03:38:11.000,261,11015556,-795,0,1663472290,14157.541338489995,134.52059166000254,54913.69532472001 2022-09-18,03:38:12.000,261,11015566,-795,0,1663472291,14157.45376646,134.52059166000254,54913.61846640001 2022-09-18,03:38:13.000,261,11015562,-795,0,1663472292,14157.38640335999,134.5628864399987,54913.53462096 2022-09-18,03:38:14.000,261,11015544,-795,0,1663472293,14157.399875979994,134.55583730999933,54913.69532472001 2022-09-18,03:38:15.000,261,11015548,-795,0,1663472294,14157.298831329994,134.55583730999933,54913.64641488001 2022-09-18,03:38:16.000,261,11015549,-795,0,1663472295,14157.244940849989,134.5628864399987,54913.56955656001 2022-09-18,03:38:17.000,261,11015515,-795,0,1663472296,14157.123687269988,134.54878817999997,54913.436801280004 2022-09-18,03:38:18.000,261,11015535,-795,0,1663472297,14157.056324169993,134.5910829600034,54913.45077552001 2022-09-18,03:38:19.000,261,11015586,-795,0,1663472298,14156.995697379993,134.64042686999892,54913.42981416001 2022-09-18,03:38:20.000,261,11015554,-795,0,1663472299,14156.914861659992,134.6545251300049,54913.387891440005 2022-09-18,03:38:21.000,261,11015547,-795,0,1663472300,14156.860971180002,134.70386904000043,54913.42282704 2022-09-18,03:38:22.000,261,11015516,-795,0,1663472301,14156.766662839997,134.70386904000043,54913.35295584 2022-09-18,03:38:23.000,261,11015532,-795,0,1663472302,14156.699299740001,134.75321295000322,54913.33199448001 2022-09-18,03:38:24.000,261,11015550,-795,0,1663472303,14156.658881880001,134.73206555999786,54913.36693008 2022-09-18,03:38:25.000,261,11015522,-795,0,1663472304,14156.57804616,134.7884586,54913.24814904 2022-09-18,03:38:26.000,261,11015562,-795,0,1663472305,14156.53089198999,134.8096059899981,54913.26212328001 2022-09-18,03:38:27.000,261,11015535,-795,0,1663472306,14156.45005626999,134.9012446800043,54913.20622632 2022-09-18,03:38:28.000,261,11015554,-795,0,1663472307,14156.382693169995,134.91534294000303,54913.1992392 2022-09-18,03:38:29.000,261,11015557,-795,0,1663472308,14156.35574793,134.99288337000326,54913.19225208001 2022-09-18,03:38:30.000,261,11015554,-795,0,1663472309,14156.301857449995,135.04222727999877,54913.23417480001 2022-09-18,03:38:31.000,261,11015543,-795,0,1663472310,14156.261439589995,135.119767709999,54913.19225208001 2022-09-18,03:38:32.000,261,11015586,-795,0,1663472311,14156.180603869994,135.1832098800005,54913.07347104001 2022-09-18,03:38:33.000,261,11015496,-795,0,1663472312,14156.12671338999,135.2325537900033,54913.07347104001 2022-09-18,03:38:34.000,261,11015546,-795,0,1663472313,14156.079559219994,135.26075031000073,54913.06648392001 2022-09-18,03:38:35.000,261,11015563,-795,0,1663472314,14155.985250879989,135.33829074000096,54913.01757408 2022-09-18,03:38:36.000,261,11015523,-795,0,1663472315,14155.944833019988,135.37353638999775,54912.99661272001 2022-09-18,03:38:37.000,261,11015587,-795,0,1663472316,14155.877469919993,135.45812595000461,54912.96167712 2022-09-18,03:38:38.000,261,11015538,-795,0,1663472317,14155.931360399998,135.45107681999798,54913.01058696 2022-09-18,03:38:39.000,261,11015556,-795,0,1663472318,14155.850524679998,135.50746986000013,54913.03154832 2022-09-18,03:38:40.000,261,11015508,-795,0,1663472319,14155.843788370003,135.55681377000292,54912.94770288001 2022-09-18,03:38:41.000,261,11015551,-795,0,1663472320,14155.756216339993,135.62730507000379,54912.9197544 2022-09-18,03:38:42.000,261,11015590,-795,0,1663472321,14155.756216339993,135.65550159000122,54912.786999120006 2022-09-18,03:38:43.000,261,11015590,-795,0,1663472322,14155.742743720002,135.7400911500008,54912.786999120006 2022-09-18,03:38:44.000,261,11015590,-795,0,1663472323,14155.769688959997,135.76123853999889,54912.80796048001 2022-09-18,03:38:45.000,261,11015562,-795,0,1663472324,14155.709062169997,135.85287722999783,54912.84289608 2022-09-18,03:38:46.000,261,11015541,-795,0,1663472325,14155.762952650002,135.93041765999806,54912.84289608 2022-09-18,03:38:47.000,261,11015623,-795,0,1663472326,14155.709062169997,136.00090895999892,54912.78001200001 2022-09-18,03:38:48.000,261,11015585,-795,0,1663472327,14155.709062169997,136.06435113000043,54912.7450764 2022-09-18,03:38:49.000,261,11015559,-795,0,1663472328,14155.695589549992,136.10664591000386,54912.75905064001 2022-09-18,03:38:50.000,261,11015553,-795,0,1663472329,14155.661908000002,136.15598981999938,54912.73110216001 2022-09-18,03:38:51.000,261,11015596,-795,0,1663472330,14155.668644309997,136.1841863400041,54912.78001200001 2022-09-18,03:38:52.000,261,11015567,-795,0,1663472331,14155.634962759992,136.25467763999768,54912.71014080001 2022-09-18,03:38:53.000,261,11015522,-795,0,1663472332,14155.641699070002,136.2828741600024,54912.71014080001 2022-09-18,03:38:54.000,261,11015580,-795,0,1663472333,14155.715798479992,136.32516893999855,54912.85687032001 2022-09-18,03:38:55.000,261,11015552,-795,0,1663472334,14155.675380619992,136.39566023999942,54912.80097336 2022-09-18,03:38:56.000,261,11015561,-795,0,1663472335,14155.668644309997,136.45205328000156,54912.75905064001 2022-09-18,03:38:57.000,261,11015577,-795,0,1663472336,14155.601281210002,136.5295937100018,54912.62629536 2022-09-18,03:38:58.000,261,11015536,-795,0,1663472337,14155.513709179992,136.57893762000458,54912.52847568 2022-09-18,03:38:59.000,261,11015564,-795,0,1663472338,14155.594544899992,136.57893762000458,54912.605334 2022-09-18,03:39:00.000,261,11015554,-795,0,1663472339,14155.628226449997,136.62123240000074,54912.65424384 2022-09-18,03:39:01.000,261,11015583,-795,0,1663472340,14155.634962759992,136.66352718000417,54912.68219232 2022-09-18,03:39:02.000,261,11015581,-795,0,1663472341,14155.560863350001,136.7269693499984,54912.598346880004 2022-09-18,03:39:03.000,261,11015604,-795,0,1663472342,14155.581072280002,136.7269693499984,54912.605334 2022-09-18,03:39:04.000,261,11015524,-795,0,1663472343,14155.641699070002,136.7269693499984,54912.66123096001 2022-09-18,03:39:05.000,261,11015523,-795,0,1663472344,14155.614753829992,136.7904115199999,54912.68219232 2022-09-18,03:39:06.000,261,11015575,-795,0,1663472345,14155.641699070002,136.84680456000206,54912.63328248 2022-09-18,03:39:07.000,261,11015552,-795,0,1663472346,14155.587808589997,136.86795195000013,54912.57039840001 2022-09-18,03:39:08.000,261,11015537,-795,0,1663472347,14155.634962759992,136.91024673000356,54912.598346880004 2022-09-18,03:39:09.000,261,11015545,-795,0,1663472348,14155.675380619992,136.95254150999972,54912.68219232 2022-09-18,03:39:10.000,261,11015535,-795,0,1663472349,14155.702325860002,137.00893455000187,54912.66123096001 2022-09-18,03:39:11.000,261,11015580,-795,0,1663472350,14155.709062169997,137.05827846000466,54912.63328248 2022-09-18,03:39:12.000,261,11015574,-795,0,1663472351,14155.695589549992,137.09352411000145,54912.58437264 2022-09-18,03:39:13.000,261,11015519,-795,0,1663472352,14155.688853239997,137.09352411000145,54912.64026960001 2022-09-18,03:39:14.000,261,11015549,-795,0,1663472353,14155.722534790002,137.1499171500036,54912.64725672 2022-09-18,03:39:15.000,261,11015525,-795,0,1663472354,14155.661908000002,137.19221192999976,54912.65424384 2022-09-18,03:39:16.000,261,11015547,-795,0,1663472355,14155.655171689992,137.24155584000255,54912.619308240006 2022-09-18,03:39:17.000,261,11015567,-795,0,1663472356,14155.668644309997,137.26270323000062,54912.69616656 2022-09-18,03:39:18.000,261,11015536,-795,0,1663472357,14155.695589549992,137.2838506199987,54912.78001200001 2022-09-18,03:39:19.000,261,11015595,-795,0,1663472358,14155.695589549992,137.31204714000341,54912.766037760004 2022-09-18,03:39:20.000,261,11015533,-795,0,1663472359,14155.628226449997,137.31909627000277,54912.80796048001 2022-09-18,03:39:21.000,261,11015558,-795,0,1663472360,14155.621490140002,137.36139104999893,54912.73110216001 2022-09-18,03:39:22.000,261,11015589,-795,0,1663472361,14155.608017519997,137.41778409000108,54912.63328248 2022-09-18,03:39:23.000,261,11015548,-795,0,1663472362,14155.554127039992,137.4812262600026,54912.66123096001 2022-09-18,03:39:24.000,261,11015575,-795,0,1663472363,14155.587808589997,137.4953245200013,54912.73110216001 2022-09-18,03:39:25.000,261,11015584,-795,0,1663472364,14155.540654420001,137.52352103999874,54912.73808928001 2022-09-18,03:39:26.000,261,11015555,-795,0,1663472365,14155.554127039992,137.55171756000345,54912.71014080001 2022-09-18,03:39:27.000,261,11015542,-795,0,1663472366,14155.506972869996,137.53761930000474,54912.73808928001 2022-09-18,03:39:28.000,261,11015561,-795,0,1663472367,14155.527181799996,137.5587666900028,54912.80097336 2022-09-18,03:39:29.000,261,11015580,-795,0,1663472368,14155.453082389991,137.5587666900028,54912.77302488 2022-09-18,03:39:30.000,261,11015546,-795,0,1663472369,14155.41940084,137.61515972999769,54912.77302488 2022-09-18,03:39:31.000,261,11015576,-795,0,1663472370,14155.385719289996,137.61515972999769,54912.7450764 2022-09-18,03:39:32.000,261,11015549,-795,0,1663472371,14155.345301429996,137.72794581000198,54912.71014080001 2022-09-18,03:39:33.000,261,11015559,-795,0,1663472372,14155.372246669991,137.77024058999814,54912.68917944001 2022-09-18,03:39:34.000,261,11015557,-795,0,1663472373,14155.372246669991,137.8266336300003,54912.77302488 2022-09-18,03:39:35.000,261,11015585,-795,0,1663472374,14155.33182880999,137.86892841000372,54912.7450764 2022-09-18,03:39:36.000,261,11015542,-795,0,1663472375,14155.284674639996,137.9394197100046,54912.75905064001 2022-09-18,03:39:37.000,261,11015577,-795,0,1663472376,14155.21731154,137.98171449000074,54912.63328248 2022-09-18,03:39:38.000,261,11015532,-795,0,1663472377,14155.17689368,138.0169601400048,54912.59135976001 2022-09-18,03:39:39.000,261,11015554,-795,0,1663472378,14155.11626689,138.08040230999904,54912.65424384 2022-09-18,03:39:40.000,261,11015540,-795,0,1663472379,14155.07584903,138.12269709000248,54912.605334 2022-09-18,03:39:41.000,261,11015566,-795,0,1663472380,14155.11626689,138.19318839000334,54912.61232112001 2022-09-18,03:39:42.000,261,11015551,-795,0,1663472381,14155.07584903,138.29187621000165,54912.56341128001 2022-09-18,03:39:43.000,261,11015604,-795,0,1663472382,14154.99501331,138.32712185999844,54912.598346880004 2022-09-18,03:39:44.000,261,11015588,-795,0,1663472383,14155.02869485999,138.36941664000187,54912.59135976001 2022-09-18,03:39:45.000,261,11015529,-795,0,1663472384,14155.001749619994,138.43285881000338,54912.598346880004 2022-09-18,03:39:46.000,261,11015553,-715,0,1663472385,14155.001749619994,138.4469570700021,54912.619308240006 2022-09-18,03:39:47.000,261,11015536,-795,0,1663472386,14155.01522224,138.45400620000146,54912.48655296 2022-09-18,03:39:48.000,261,11015542,-795,0,1663472387,14154.98827699999,138.52449750000233,54912.50751432 2022-09-18,03:39:49.000,261,11015561,-795,0,1663472388,14155.04890378999,138.53859576000104,54912.598346880004 2022-09-18,03:39:50.000,261,11015550,-795,0,1663472389,14155.102794269995,138.5456448900004,54912.605334 2022-09-18,03:39:51.000,261,11015565,-795,0,1663472390,14155.123003199995,138.57384140999784,54912.57738552 2022-09-18,03:39:52.000,261,11015528,-795,0,1663472391,14155.102794269995,138.58793967000383,54912.52148856001 2022-09-18,03:39:53.000,261,11015535,-795,0,1663472392,14155.06911271999,138.62318532000063,54912.52847568 2022-09-18,03:39:54.000,261,11015552,-795,0,1663472393,14155.062376409995,138.63728357999935,54912.56341128001 2022-09-18,03:39:55.000,261,11015558,-795,0,1663472394,14155.12973950999,138.70777488000022,54912.56341128001 2022-09-18,03:39:56.000,261,11015587,-795,0,1663472395,14155.11626689,138.75006966000365,54912.47257872001 2022-09-18,03:39:57.000,261,11015536,-795,0,1663472396,14155.17689368,138.73597139999765,54912.52847568 2022-09-18,03:39:58.000,261,11015579,-795,0,1663472397,14155.29141094999,138.76416792000236,54912.65424384 2022-09-18,03:39:59.000,261,11015544,-795,0,1663472398,14155.23078415999,138.77826618000108,54912.549437040005 2022-09-18,03:40:00.000,261,11015560,-795,0,1663472399,14155.29141094999,138.77826618000108,54912.58437264 2022-09-18,03:40:01.000,261,11015573,-795,0,1663472400,14155.33856512,138.80646269999852,54912.58437264 2022-09-18,03:40:02.000,261,11015603,-795,0,1663472401,14155.304883569996,138.83465922000323,54912.57738552 2022-09-18,03:40:03.000,261,11015595,-795,0,1663472402,14155.372246669991,138.82761009000387,54912.57039840001 2022-09-18,03:40:04.000,261,11015532,-795,0,1663472403,14155.439609770001,138.8910522599981,54912.668218080005 2022-09-18,03:40:05.000,261,11015556,-795,0,1663472404,14155.439609770001,138.91924878000282,54912.68917944001 2022-09-18,03:40:06.000,261,11015574,-795,0,1663472405,14155.506972869996,138.91219965000346,54912.63328248 2022-09-18,03:40:07.000,261,11015572,-795,0,1663472406,14155.533918109992,138.94744530000025,54912.605334 2022-09-18,03:40:08.000,261,11015544,-795,0,1663472407,14155.628226449997,139.01088747000176,54912.62629536 2022-09-18,03:40:09.000,261,11015522,-795,0,1663472408,14155.682116930002,139.02498573000048,54912.619308240006 2022-09-18,03:40:10.000,261,11015562,-795,0,1663472409,14155.783161580002,139.01088747000176,54912.64026960001 2022-09-18,03:40:11.000,261,11015582,-795,0,1663472410,14155.843788370003,139.0038383400024,54912.62629536 2022-09-18,03:40:12.000,261,11015553,-795,0,1663472411,14155.837052059993,138.99678921000304,54912.61232112001 2022-09-18,03:40:13.000,261,11015548,-795,0,1663472412,14155.991987189998,139.01793660000112,54912.71014080001 2022-09-18,03:40:14.000,261,11015594,-795,0,1663472413,14155.991987189998,139.01088747000176,54912.68219232 2022-09-18,03:40:15.000,261,11015563,-795,0,1663472414,14156.093031839999,138.99678921000304,54912.68917944001 2022-09-18,03:40:16.000,261,11015504,-795,0,1663472415,14156.113240769999,139.07432964000327,54912.65424384 2022-09-18,03:40:17.000,261,11015547,-795,0,1663472416,14156.099768149994,139.08137877000263,54912.64725672 2022-09-18,03:40:18.000,261,11015520,-795,0,1663472417,14156.180603869994,139.05318224999792,54912.69616656 2022-09-18,03:40:19.000,261,11015584,-795,0,1663472418,14156.22775803999,139.02498573000048,54912.766037760004 2022-09-18,03:40:20.000,261,11015546,-795,0,1663472419,14156.25470328,139.02498573000048,54912.73808928001 2022-09-18,03:40:21.000,261,11015546,-795,0,1663472420,14156.28838482999,138.96154355999897,54912.786999120006 2022-09-18,03:40:22.000,261,11015549,-795,0,1663472421,14156.261439589995,138.96859268999833,54912.73808928001 2022-09-18,03:40:23.000,261,11015578,-795,0,1663472422,14156.28838482999,138.94744530000025,54912.766037760004 2022-09-18,03:40:24.000,261,11015496,-795,0,1663472423,14156.362484239995,138.93334704000154,54912.87783168001 2022-09-18,03:40:25.000,261,11015580,-795,0,1663472424,14156.34901161999,138.9051505200041,54912.86385744 2022-09-18,03:40:26.000,261,11015564,-795,0,1663472425,14156.423111029995,138.91219965000346,54912.89180592 2022-09-18,03:40:27.000,261,11015591,-795,0,1663472426,14156.45005626999,138.91219965000346,54912.77302488 2022-09-18,03:40:28.000,261,11015583,-795,0,1663472427,14156.45679258,138.8910522599981,54912.90578016001 2022-09-18,03:40:29.000,261,11015574,-795,0,1663472428,14156.55783723,138.83465922000323,54912.98263848 2022-09-18,03:40:30.000,261,11015536,-795,0,1663472429,14156.59825509,138.83465922000323,54913.08045816 2022-09-18,03:40:31.000,261,11015576,-795,0,1663472430,14156.59825509,138.8558066100013,54913.04552256001 2022-09-18,03:40:32.000,261,11015528,-795,0,1663472431,14156.59825509,138.79941356999916,54913.052509680005 2022-09-18,03:40:33.000,261,11015542,-795,0,1663472432,14156.625200329996,138.7923644399998,54913.04552256001 2022-09-18,03:40:34.000,261,11015572,-795,0,1663472433,14156.604991399996,138.8205609600045,54913.052509680005 2022-09-18,03:40:35.000,261,11015513,-795,0,1663472434,14156.692563429991,138.78531531000044,54913.129368 2022-09-18,03:40:36.000,261,11015536,-795,0,1663472435,14156.61846402,138.75006966000365,54913.06648392001 2022-09-18,03:40:37.000,261,11015539,-795,0,1663472436,14156.591518779991,138.70777488000022,54913.11539376001 2022-09-18,03:40:38.000,261,11015575,-795,0,1663472437,14156.679090810001,138.70072575000086,54913.18526496 2022-09-18,03:40:39.000,261,11015591,-795,0,1663472438,14156.739717600001,138.6936766200015,54913.36693008 2022-09-18,03:40:40.000,261,11015520,-795,0,1663472439,14156.658881880001,138.66548010000406,54913.338981600005 2022-09-18,03:40:41.000,261,11015574,-795,0,1663472440,14156.699299740001,138.66548010000406,54913.32500736 2022-09-18,03:40:42.000,261,11015579,-795,0,1663472441,14156.631936639991,138.61613619000127,54913.269110400004 2022-09-18,03:40:43.000,261,11015571,-795,0,1663472442,14156.59825509,138.5949888000032,54913.27609752 2022-09-18,03:40:44.000,261,11015598,-795,0,1663472443,14156.5376283,138.5949888000032,54913.304046 2022-09-18,03:40:45.000,261,11015573,-795,0,1663472444,14156.699299740001,138.58793967000383,54913.436801280004 2022-09-18,03:40:46.000,261,11015590,-795,0,1663472445,14156.631936639991,138.5456448900004,54913.47872400001 2022-09-18,03:40:47.000,261,11015597,-795,0,1663472446,14156.571309849991,138.52449750000233,54913.48571112 2022-09-18,03:40:48.000,261,11015509,-795,0,1663472447,14156.503946749996,138.52449750000233,54913.457762640006 2022-09-18,03:40:49.000,261,11015529,-795,0,1663472448,14156.53089198999,138.47515358999954,54913.506672480005 2022-09-18,03:40:50.000,261,11015558,-795,0,1663472449,14156.45679258,138.46810446000018,54913.45077552001 2022-09-18,03:40:51.000,261,11015579,-795,0,1663472450,14156.40963840999,138.4469570700021,54913.4437884 2022-09-18,03:40:52.000,261,11015553,-795,0,1663472451,14156.36922054999,138.4469570700021,54913.46474976 2022-09-18,03:40:53.000,261,11015583,-795,0,1663472452,14156.35574793,138.42580968000402,54913.47173688 2022-09-18,03:40:54.000,261,11015558,-795,0,1663472453,14156.322066379995,138.45400620000146,54913.555582320005 2022-09-18,03:40:55.000,261,11015588,-795,0,1663472454,14156.301857449995,138.46810446000018,54913.54859520001 2022-09-18,03:40:56.000,261,11015480,-795,0,1663472455,14156.200812799994,138.45400620000146,54913.54859520001 2022-09-18,03:40:57.000,261,11015525,-795,0,1663472456,14156.119977079994,138.4469570700021,54913.48571112 2022-09-18,03:40:58.000,261,11015501,-795,0,1663472457,14156.052613979999,138.43285881000338,54913.46474976 2022-09-18,03:40:59.000,261,11015541,-795,0,1663472458,14156.079559219994,138.48925184999825,54913.506672480005 2022-09-18,03:41:00.000,261,11015574,-795,0,1663472459,14155.938096709993,138.52449750000233,54913.41583992 2022-09-18,03:41:01.000,261,11015561,-795,0,1663472460,14155.931360399998,138.55269401999976,54913.45077552001 2022-09-18,03:41:02.000,261,11015591,-795,0,1663472461,14155.971778259998,138.57384140999784,54913.59051792 2022-09-18,03:41:03.000,261,11015588,-795,0,1663472462,14155.904415159988,138.60203793000255,54913.47872400001 2022-09-18,03:41:04.000,261,11015591,-795,0,1663472463,14155.938096709993,138.57384140999784,54913.56955656001 2022-09-18,03:41:05.000,261,11015525,-795,0,1663472464,14155.890942539998,138.62318532000063,54913.49968536001 2022-09-18,03:41:06.000,261,11015604,-795,0,1663472465,14155.837052059993,138.5949888000032,54913.52763384001 2022-09-18,03:41:07.000,261,11015560,-795,0,1663472466,14155.762952650002,138.67957836000278,54913.42981416001 2022-09-18,03:41:08.000,261,11015531,-795,0,1663472467,14155.783161580002,138.65138183999807,54913.436801280004 2022-09-18,03:41:09.000,261,11015579,-795,0,1663472468,14155.722534790002,138.6936766200015,54913.52763384001 2022-09-18,03:41:10.000,261,11015579,-795,0,1663472469,14155.729271099997,138.70777488000022,54913.56256944 2022-09-18,03:41:11.000,261,11015547,-795,0,1663472470,14155.749480029997,138.73597139999765,54913.57654368001 2022-09-18,03:41:12.000,261,11015503,-795,0,1663472471,14155.648435379997,138.71482400999957,54913.53462096 2022-09-18,03:41:13.000,261,11015576,-795,0,1663472472,14155.594544899992,138.72187313999893,54913.47872400001 2022-09-18,03:41:14.000,261,11015556,-795,0,1663472473,14155.608017519997,138.77121705000172,54913.49968536001 2022-09-18,03:41:15.000,261,11015557,-795,0,1663472474,14155.547390729997,138.80646269999852,54913.53462096 2022-09-18,03:41:16.000,261,11015569,-795,0,1663472475,14155.500236560001,138.82761009000387,54913.49269824 2022-09-18,03:41:17.000,261,11015547,-795,0,1663472476,14155.446346079996,138.8205609600045,54913.4437884 2022-09-18,03:41:18.000,261,11015580,-795,0,1663472477,14155.412664529991,138.82761009000387,54913.5136596 2022-09-18,03:41:19.000,261,11015560,-795,0,1663472478,14155.446346079996,138.8558066100013,54913.555582320005 2022-09-18,03:41:20.000,261,11015522,-795,0,1663472479,14155.385719289996,138.83465922000323,54913.56256944 2022-09-18,03:41:21.000,261,11015557,-795,0,1663472480,14155.325092499996,138.8910522599981,54913.555582320005 2022-09-18,03:41:22.000,261,11015582,-795,0,1663472481,14155.27120201999,138.89810139000474,54913.49269824 2022-09-18,03:41:23.000,261,11015582,-795,0,1663472482,14155.244256779995,138.9051505200041,54913.46474976 2022-09-18,03:41:24.000,261,11015556,-795,0,1663472483,14155.203838919995,138.93334704000154,54913.52064672 2022-09-18,03:41:25.000,261,11015588,-795,0,1663472484,14155.19036629999,138.96859268999833,54913.49269824 2022-09-18,03:41:26.000,261,11015573,-795,0,1663472485,14155.21057522999,139.0390839899992,54913.56256944 2022-09-18,03:41:27.000,261,11015531,-795,0,1663472486,14155.14994843999,139.08137877000263,54913.56955656001 2022-09-18,03:41:28.000,261,11015534,-795,0,1663472487,14155.14994843999,139.13072267999814,54913.59051792 2022-09-18,03:41:29.000,261,11015539,-795,0,1663472488,14155.102794269995,139.13072267999814,54913.506672480005 2022-09-18,03:41:30.000,261,11015554,-795,0,1663472489,14155.102794269995,139.10957529000007,54913.604492160004 2022-09-18,03:41:31.000,261,11015597,-795,0,1663472490,14155.123003199995,139.10957529000007,54913.64641488001 2022-09-18,03:41:32.000,261,11015533,-795,0,1663472491,14155.06911271999,139.12367354999878,54913.604492160004 2022-09-18,03:41:33.000,261,11015564,-795,0,1663472492,14155.082585339995,139.1871157200003,54913.59750504001 2022-09-18,03:41:34.000,261,11015562,-795,0,1663472493,14155.09605796,139.16596833000222,54913.70231184 2022-09-18,03:41:35.000,261,11015557,-795,0,1663472494,14155.062376409995,139.17301746000157,54913.71628608001 2022-09-18,03:41:36.000,261,11015515,-795,0,1663472495,14155.062376409995,139.14482094000414,54913.81410576001 2022-09-18,03:41:37.000,261,11015576,-795,0,1663472496,14154.99501331,139.14482094000414,54913.66737624001 2022-09-18,03:41:38.000,261,11015528,-795,0,1663472497,14154.99501331,139.12367354999878,54913.75122168 2022-09-18,03:41:39.000,261,11015582,-795,0,1663472498,14154.97480438,139.10957529000007,54913.81410576001 2022-09-18,03:41:40.000,261,11015534,-795,0,1663472499,14154.941122829994,139.07432964000327,54913.939873920004 2022-09-18,03:41:41.000,261,11015544,-795,0,1663472500,14154.860287109994,139.06023138000455,54913.87698984 2022-09-18,03:41:42.000,261,11015562,-795,0,1663472501,14154.799660319994,139.05318224999792,54913.82109288 2022-09-18,03:41:43.000,261,11015572,-795,0,1663472502,14154.739033529993,139.02498573000048,54913.83506712001 2022-09-18,03:41:44.000,261,11015575,-795,0,1663472503,14154.712088289998,139.01088747000176,54913.8979512 2022-09-18,03:41:45.000,261,11015619,-795,0,1663472504,14154.637988879993,139.02498573000048,54913.842054240005 2022-09-18,03:41:46.000,261,11015567,-795,0,1663472505,14154.530207919997,138.98974008000368,54913.83506712001 2022-09-18,03:41:47.000,261,11015549,-795,0,1663472506,14154.408954339997,138.98269095000433,54913.77917016 2022-09-18,03:41:48.000,261,11015603,-795,0,1663472507,14154.314645999992,138.96859268999833,54913.80013152 2022-09-18,03:41:49.000,261,11015578,-795,0,1663472508,14154.301173380001,139.0038383400024,54913.94686104 2022-09-18,03:41:50.000,261,11015625,-795,0,1663472509,14154.220337660001,139.01793660000112,54913.8979512 2022-09-18,03:41:51.000,261,11015541,-795,0,1663472510,14154.15971087,139.0390839899992,54913.94686104 2022-09-18,03:41:52.000,261,11015535,-795,0,1663472511,14154.03845729,139.04613311999856,54913.890964080005 2022-09-18,03:41:53.000,261,11015569,-795,0,1663472512,14153.95088525999,139.088427900002,54913.83506712001 2022-09-18,03:41:54.000,261,11015578,-795,0,1663472513,14153.91720371,139.04613311999856,54913.939873920004 2022-09-18,03:41:55.000,261,11015534,-795,0,1663472514,14153.81615906,139.14482094000414,54913.87000272 2022-09-18,03:41:56.000,261,11015542,-795,0,1663472515,14153.74879595999,139.14482094000414,54913.85602848 2022-09-18,03:41:57.000,261,11015586,-795,0,1663472516,14153.627542379989,139.17301746000157,54913.82808 2022-09-18,03:41:58.000,261,11015534,-755,0,1663472517,14153.566915589989,139.1871157200003,54913.98878376 2022-09-18,03:41:59.000,261,11015599,-795,0,1663472518,14153.486079869988,139.21531223999773,54913.939873920004 2022-09-18,03:42:00.000,261,11015563,-795,0,1663472519,14153.411980459998,139.24350876000244,54913.99577088 2022-09-18,03:42:01.000,261,11015537,-795,0,1663472520,14153.290726879997,139.30695093000395,54913.82109288 2022-09-18,03:42:02.000,261,11015576,-795,0,1663472521,14153.182945920002,139.35629483999946,54913.772183040004 2022-09-18,03:42:03.000,261,11015559,-795,0,1663472522,14153.176209609992,139.39154049000354,54913.83506712001 2022-09-18,03:42:04.000,261,11015542,-795,0,1663472523,14153.081901270001,139.46908092000376,54913.91192544001 2022-09-18,03:42:05.000,261,11015572,-795,0,1663472524,14153.061692340001,139.49022831000184,54913.99577088 2022-09-18,03:42:06.000,261,11015575,-795,0,1663472525,14152.987592929996,139.51842482999928,54913.890964080005 2022-09-18,03:42:07.000,261,11015583,-795,0,1663472526,14152.98085662,139.61711265000486,54913.904938319996 2022-09-18,03:42:08.000,261,11015594,-795,0,1663472527,14152.933702449991,139.6453091700023,54913.98878376 2022-09-18,03:42:09.000,261,11015540,-795,0,1663472528,14152.85286672999,139.72989873000188,54913.8979512 2022-09-18,03:42:10.000,261,11015550,-795,0,1663472529,14152.79897625,139.8074391600021,54913.939873920004 2022-09-18,03:42:11.000,261,11015564,-795,0,1663472530,14152.745085769995,139.8920287200017,54913.87698984 2022-09-18,03:42:12.000,261,11015563,-795,0,1663472531,14152.73161314999,139.9061269800004,54913.86301560001 2022-09-18,03:42:13.000,261,11015568,-795,0,1663472532,14152.684458979995,140.04710958000214,54913.88397696001 2022-09-18,03:42:14.000,261,11015576,-795,0,1663472533,14152.65751374,140.1387482700011,54914.0376936 2022-09-18,03:42:15.000,261,11015533,-795,0,1663472534,14152.61709588,140.27973087000282,54913.91891256 2022-09-18,03:42:16.000,261,11015607,-795,0,1663472535,14152.59015063999,140.3643204300024,54913.88397696001 2022-09-18,03:42:17.000,261,11015562,-795,0,1663472536,14152.46889705999,140.44186086000263,54913.793144400006 2022-09-18,03:42:18.000,261,11015563,-795,0,1663472537,14152.421742889994,140.55464693999966,54913.81410576001 2022-09-18,03:42:19.000,261,11015601,-795,0,1663472538,14152.421742889994,140.71677692999947,54913.81410576001 2022-09-18,03:42:20.000,261,11015579,-795,0,1663472539,14152.408270269989,140.8577595300012,54913.87000272 2022-09-18,03:42:21.000,261,11015605,-795,0,1663472540,14152.374588719998,140.9423490900008,54913.84904136 2022-09-18,03:42:22.000,261,11015553,-795,0,1663472541,14152.361116099994,141.11152820999996,54913.74423456001 2022-09-18,03:42:23.000,261,11015586,-795,0,1663472542,14152.354379789998,141.23841255000298,54913.723273200005 2022-09-18,03:42:24.000,261,11015561,-795,0,1663472543,14152.381325029994,141.34414950000064,54913.73724744001 2022-09-18,03:42:25.000,261,11015577,-795,0,1663472544,14152.340907169993,141.47808297000302,54913.723273200005 2022-09-18,03:42:26.000,261,11015596,-795,0,1663472545,14152.313961929998,141.58381992000068,54913.70231184 2022-09-18,03:42:27.000,261,11015565,-795,0,1663472546,14152.273544069998,141.68955686999834,54913.64641488001 2022-09-18,03:42:28.000,261,11015574,-795,0,1663472547,14152.300489309993,141.78824469000392,54913.70231184 2022-09-18,03:42:29.000,261,11015536,-795,0,1663472548,14152.293752999998,141.92217815999902,54913.7582088 2022-09-18,03:42:30.000,261,11015556,-795,0,1663472549,14152.334170859998,141.98562033000053,54913.78615728001 2022-09-18,03:42:31.000,261,11015529,-795,0,1663472550,14152.340907169993,142.12660293000226,54913.77917016 2022-09-18,03:42:32.000,261,11015562,-795,0,1663472551,14152.300489309993,142.2041433600025,54913.6883376 2022-09-18,03:42:33.000,261,11015573,-795,0,1663472552,14152.313961929998,142.267585530004,54913.69532472001 2022-09-18,03:42:34.000,261,11015603,-795,0,1663472553,14152.340907169993,142.34512596000422,54913.69532472001 2022-09-18,03:42:35.000,261,11015533,-795,0,1663472554,14152.394797649999,142.4297155200038,54913.66737624001 2022-09-18,03:42:36.000,261,11015538,-795,0,1663472555,14152.374588719998,142.52840334000211,54913.54859520001 2022-09-18,03:42:37.000,261,11015574,-795,0,1663472556,14152.401533959994,142.62709116000042,54913.61147928 2022-09-18,03:42:38.000,261,11015557,-795,0,1663472557,14152.462160749994,142.65528767999785,54913.66737624001 2022-09-18,03:42:39.000,261,11015591,-795,0,1663472558,14152.482369679994,142.71872984999936,54913.71628608001 2022-09-18,03:42:40.000,261,11015533,-795,0,1663472559,14152.536260159999,142.7962702799996,54913.723273200005 2022-09-18,03:42:41.000,261,11015574,-795,0,1663472560,14152.536260159999,142.88790896999853,54913.76519592001 2022-09-18,03:42:42.000,261,11015567,-795,0,1663472561,14152.516051229999,142.93725288000132,54913.63942776 2022-09-18,03:42:43.000,261,11015589,-795,0,1663472562,14152.54973277999,143.0218424400009,54913.70231184 2022-09-18,03:42:44.000,261,11015605,-795,0,1663472563,14152.583414329994,143.0570880899977,54913.71628608001 2022-09-18,03:42:45.000,261,11015568,-795,0,1663472564,14152.65751374,143.11348112999985,54913.78615728001 2022-09-18,03:42:46.000,261,11015588,-795,0,1663472565,14152.65077742999,143.17692330000136,54913.75122168 2022-09-18,03:42:47.000,261,11015563,-795,0,1663472566,14152.63730481,143.22626721000415,54913.70231184 2022-09-18,03:42:48.000,261,11015560,-795,0,1663472567,14152.684458979995,143.19102156000008,54913.77917016 2022-09-18,03:42:49.000,261,11015581,-795,0,1663472568,14152.724876839995,143.28266024999903,54913.772183040004 2022-09-18,03:42:50.000,261,11015543,-795,0,1663472569,14152.73161314999,143.3531515499999,54913.80013152 2022-09-18,03:42:51.000,261,11015574,-795,0,1663472570,14152.73834946,143.43069198000012,54913.75122168 2022-09-18,03:42:52.000,261,11015590,-795,0,1663472571,14152.6979316,143.43774110999948,54913.71628608001 2022-09-18,03:42:53.000,261,11015642,-795,0,1663472572,14152.664250049995,143.48708502000227,54913.6883376 2022-09-18,03:42:54.000,261,11015614,-795,0,1663472573,14152.79223993999,143.54347806000442,54913.84904136 2022-09-18,03:42:55.000,261,11015543,-795,0,1663472574,14152.6979316,143.58577284000057,54913.86301560001 2022-09-18,03:42:56.000,261,11015526,-795,0,1663472575,14152.765294699995,143.5787237100012,54913.83506712001 2022-09-18,03:42:57.000,261,11015588,-795,0,1663472576,14152.63730481,143.64921501000208,54913.78615728001 2022-09-18,03:42:58.000,261,11015512,-795,0,1663472577,14152.69119528999,143.7620010899991,54913.76519592001 2022-09-18,03:42:59.000,261,11015587,-795,0,1663472578,14152.684458979995,143.74790283000038,54913.80013152 2022-09-18,03:43:00.000,261,11015532,-795,0,1663472579,14152.684458979995,143.8113450000019,54913.82109288 2022-09-18,03:43:01.000,261,11015598,-795,0,1663472580,14152.69119528999,143.85363977999805,54913.88397696001 2022-09-18,03:43:02.000,261,11015576,-795,0,1663472581,14152.65077742999,143.90298369000084,54913.80711864 2022-09-18,03:43:03.000,261,11015537,-795,0,1663472582,14152.59688695,143.98052412000106,54913.74423456001 2022-09-18,03:43:04.000,261,11015558,-795,0,1663472583,14152.63730481,144.02986803000385,54913.82109288 2022-09-18,03:43:05.000,261,11015579,-795,0,1663472584,14152.63730481,144.07216281,54913.85602848 2022-09-18,03:43:06.000,261,11015544,-795,0,1663472585,14152.65077742999,144.07216281,54913.78615728001 2022-09-18,03:43:07.000,261,11015553,-795,0,1663472586,14152.63730481,144.10035933000472,54913.80013152 2022-09-18,03:43:08.000,261,11015580,-795,0,1663472587,14152.6979316,144.1215067200028,54913.73724744001 2022-09-18,03:43:09.000,261,11015520,-795,0,1663472588,14152.77203100999,144.1849488900043,54913.842054240005 2022-09-18,03:43:10.000,261,11015514,-795,0,1663472589,14152.75855839,144.24134192999918,54913.842054240005 2022-09-18,03:43:11.000,261,11015555,-795,0,1663472590,14152.81918518,144.2201945400011,54913.8979512 2022-09-18,03:43:12.000,261,11015569,-795,0,1663472591,14152.77876732,144.29773497000133,54913.70231184 2022-09-18,03:43:13.000,261,11015553,-795,0,1663472592,14152.866339349996,144.34002975000476,54913.793144400006 2022-09-18,03:43:14.000,261,11015557,-795,0,1663472593,14152.9000209,144.37527540000156,54913.78615728001 2022-09-18,03:43:15.000,261,11015599,-795,0,1663472594,14153.021274480001,144.38937366000027,54913.81410576001 2022-09-18,03:43:16.000,261,11015566,-795,0,1663472595,14153.075164959992,144.41052104999835,54913.75122168 2022-09-18,03:43:17.000,261,11015558,-795,0,1663472596,14153.149264369997,144.44576670000242,54913.77917016 2022-09-18,03:43:18.000,261,11015546,-795,0,1663472597,14153.270517949997,144.4669140900005,54913.86301560001 2022-09-18,03:43:19.000,261,11015550,-795,0,1663472598,14153.317672119992,144.50920887000393,54913.87000272 2022-09-18,03:43:20.000,261,11015530,-795,0,1663472599,14153.398507839993,144.530356260002,54913.85602848 2022-09-18,03:43:21.000,261,11015580,-795,0,1663472600,14153.438925699993,144.55855277999945,54913.82808 2022-09-18,03:43:22.000,261,11015599,-795,0,1663472601,14153.539970349993,144.60084756000288,54913.82808 2022-09-18,03:43:23.000,261,11015588,-795,0,1663472602,14153.573651899998,144.63609320999967,54913.84904136 2022-09-18,03:43:24.000,261,11015568,-795,0,1663472603,14153.647751309989,144.65724059999775,54913.91192544001 2022-09-18,03:43:25.000,261,11015588,-795,0,1663472604,14153.75553227,144.67133886000374,54913.890964080005 2022-09-18,03:43:26.000,261,11015574,-795,0,1663472605,14153.822895369995,144.70658451000054,54913.99577088 2022-09-18,03:43:27.000,261,11015562,-795,0,1663472606,14153.87678585,144.73478102999798,54914.03070648001 2022-09-18,03:43:28.000,261,11015522,-795,0,1663472607,14153.89699478,144.7629775500027,54913.88397696001 2022-09-18,03:43:29.000,261,11015544,-795,0,1663472608,14153.93067632999,144.78412494000077,54913.890964080005 2022-09-18,03:43:30.000,261,11015571,-795,0,1663472609,14153.97109418999,144.8123214599982,54913.9678224 2022-09-18,03:43:31.000,261,11015613,-795,0,1663472610,14154.03845729,144.86871450000035,54913.960835280006 2022-09-18,03:43:32.000,261,11015554,-795,0,1663472611,14154.07887515,144.85461624000163,54913.91891256 2022-09-18,03:43:33.000,261,11015578,-795,0,1663472612,14154.126029319996,144.84051798000291,54913.95384816001 2022-09-18,03:43:34.000,261,11015559,-795,0,1663472613,14154.254019209991,144.85461624000163,54914.058654960005 2022-09-18,03:43:35.000,261,11015569,-795,0,1663472614,14154.274228139991,144.94625493000058,54913.99577088 2022-09-18,03:43:36.000,261,11015514,-795,0,1663472615,14154.321382310001,144.93920580000122,54914.07961632001 2022-09-18,03:43:37.000,261,11015572,-795,0,1663472616,14154.15971087,144.91805841000314,54913.88397696001 2022-09-18,03:43:38.000,261,11015542,-795,0,1663472617,14154.247282899996,144.9251075400025,54913.87000272 2022-09-18,03:43:39.000,261,11015595,-795,0,1663472618,14154.368536479997,144.974451449998,54913.93288680001 2022-09-18,03:43:40.000,261,11015590,-795,0,1663472619,14154.361800170002,145.0237953600008,54913.960835280006 2022-09-18,03:43:41.000,261,11015491,-795,0,1663472620,14154.388745409997,145.03084449000016,54913.960835280006 2022-09-18,03:43:42.000,261,11015533,-795,0,1663472621,14154.388745409997,145.0237953600008,54913.87698984 2022-09-18,03:43:43.000,261,11015507,-795,0,1663472622,14154.415690649992,145.05904101000488,54913.93288680001 2022-09-18,03:43:44.000,261,11015558,-795,0,1663472623,14154.395481719992,145.05904101000488,54913.99577088 2022-09-18,03:43:45.000,261,11015552,-795,0,1663472624,14154.388745409997,145.0731392700036,54913.91192544001 2022-09-18,03:43:46.000,261,11015582,-795,0,1663472625,14154.368536479997,145.1083849200004,54913.81410576001 2022-09-18,03:43:47.000,261,11015606,-795,0,1663472626,14154.395481719992,145.1224831799991,54913.81410576001 2022-09-18,03:43:48.000,261,11015561,-795,0,1663472627,14154.415690649992,145.09428666000167,54913.890964080005 2022-09-18,03:43:49.000,261,11015547,-795,0,1663472628,14154.435899579992,145.15772883000318,54913.97480952 2022-09-18,03:43:50.000,261,11015546,-795,0,1663472629,14154.462844820002,145.1083849200004,54913.98179664001 2022-09-18,03:43:51.000,261,11015598,-795,0,1663472630,14154.449372199997,145.11543404999975,54913.98179664001 2022-09-18,03:43:52.000,261,11015587,-795,0,1663472631,14154.483053750002,145.1718270900019,54914.00275800001 2022-09-18,03:43:53.000,261,11015554,-795,0,1663472632,14154.469581129997,145.1718270900019,54913.82109288 2022-09-18,03:43:54.000,261,11015553,-795,0,1663472633,14154.543680540002,145.17887622000126,54913.939873920004 2022-09-18,03:43:55.000,261,11015573,-795,0,1663472634,14154.584098400002,145.15772883000318,54913.98179664001 2022-09-18,03:43:56.000,261,11015511,-795,0,1663472635,14154.584098400002,145.15772883000318,54913.939873920004 2022-09-18,03:43:57.000,261,11015556,-795,0,1663472636,14154.557153159993,145.14363057000446,54913.94686104 2022-09-18,03:43:58.000,261,11015574,-795,0,1663472637,14154.563889470002,145.1224831799991,54913.98878376 2022-09-18,03:43:59.000,261,11015531,-795,0,1663472638,14154.664934119988,145.1224831799991,54914.04468072 2022-09-18,03:44:00.000,261,11015578,-795,0,1663472639,14154.617779949993,145.10133579000103,54914.00275800001 2022-09-18,03:44:01.000,261,11015556,-795,0,1663472640,14154.678406739993,145.1224831799991,54913.99577088 2022-09-18,03:44:02.000,261,11015558,-795,0,1663472641,14154.725560909988,145.11543404999975,54914.009745120005 2022-09-18,03:44:03.000,261,11015601,-795,0,1663472642,14154.712088289998,145.1083849200004,54914.02371936 2022-09-18,03:44:04.000,261,11015507,-795,0,1663472643,14154.590834709998,145.0731392700036,54913.939873920004 2022-09-18,03:44:05.000,261,11015555,-795,0,1663472644,14154.685143049988,145.0237953600008,54913.99577088 2022-09-18,03:44:06.000,261,11015548,-795,0,1663472645,14154.739033529993,145.00264797000273,54914.072629199996 2022-09-18,03:44:07.000,261,11015566,-795,0,1663472646,14154.799660319994,144.974451449998,54914.10057768001 2022-09-18,03:44:08.000,261,11015519,-795,0,1663472647,14154.772715079998,144.94625493000058,54914.10057768001 2022-09-18,03:44:09.000,261,11015553,-795,0,1663472648,14154.772715079998,144.9251075400025,54914.058654960005 2022-09-18,03:44:10.000,261,11015583,-795,0,1663472649,14154.853550799999,144.88281275999907,54914.05166784001 2022-09-18,03:44:11.000,261,11015580,-795,0,1663472650,14154.90744127999,144.86871450000035,54914.10057768001 2022-09-18,03:44:12.000,261,11015553,-795,0,1663472651,14154.900704969994,144.8264197200042,54914.02371936 2022-09-18,03:44:13.000,261,11015557,-795,0,1663472652,14154.920913899994,144.79822319999948,54914.058654960005 2022-09-18,03:44:14.000,261,11015523,-795,0,1663472653,14155.001749619994,144.72773189999862,54914.16346176 2022-09-18,03:44:15.000,261,11015566,-795,0,1663472654,14155.082585339995,144.69953538000118,54914.16346176 2022-09-18,03:44:16.000,261,11015553,-795,0,1663472655,14155.123003199995,144.66428973000438,54914.14948752001 2022-09-18,03:44:17.000,261,11015585,-795,0,1663472656,14155.04890378999,144.66428973000438,54914.058654960005 2022-09-18,03:44:18.000,261,11015531,-795,0,1663472657,14155.102794269995,144.5656019099988,54914.03070648001 2022-09-18,03:44:19.000,261,11015586,-795,0,1663472658,14155.15668475,144.50920887000393,54914.05166784001 2022-09-18,03:44:20.000,261,11015571,-795,0,1663472659,14155.21057522999,144.47396321999986,54914.08660344 2022-09-18,03:44:21.000,261,11015543,-795,0,1663472660,14155.2577294,144.43871757000306,54914.10057768001 2022-09-18,03:44:22.000,261,11015546,-795,0,1663472661,14155.25099308999,144.4175701799977,54914.05166784001 2022-09-18,03:44:23.000,261,11015590,-795,0,1663472662,14155.29141094999,144.36117714000284,54914.107564800004 2022-09-18,03:44:24.000,261,11015585,-795,0,1663472663,14155.304883569996,144.2836367100026,54914.107564800004 2022-09-18,03:44:25.000,261,11015551,-795,0,1663472664,14155.35877405,144.26248932000453,54914.1425004 2022-09-18,03:44:26.000,261,11015581,-795,0,1663472665,14155.365510359996,144.19199802000367,54914.072629199996 2022-09-18,03:44:27.000,261,11015566,-795,0,1663472666,14155.39919191,144.14970324000024,54914.072629199996 2022-09-18,03:44:28.000,261,11015557,-795,0,1663472667,14155.365510359996,144.07921193999937,54914.03070648001 2022-09-18,03:44:29.000,261,11015567,-795,0,1663472668,14155.432873459991,144.0228189000045,54914.04468072 2022-09-18,03:44:30.000,261,11015549,-795,0,1663472669,14155.527181799996,143.9100328200002,54914.15647464 2022-09-18,03:44:31.000,261,11015542,-795,0,1663472670,14155.574335969992,143.91708194999956,54914.13551328 2022-09-18,03:44:32.000,261,11015549,-795,0,1663472671,14155.500236560001,143.81839413000125,54914.072629199996 2022-09-18,03:44:33.000,261,11015547,-795,0,1663472672,14155.594544899992,143.77609934999782,54914.072629199996 2022-09-18,03:44:34.000,261,11015538,-795,0,1663472673,14155.567599659997,143.7620010899991,54914.06564208 2022-09-18,03:44:35.000,261,11015598,-795,0,1663472674,14155.614753829992,143.69855892000487,54914.08660344 2022-09-18,03:44:36.000,261,11015534,-795,0,1663472675,14155.574335969992,143.65626414000144,54914.0376936 2022-09-18,03:44:37.000,261,11015546,-795,0,1663472676,14155.628226449997,143.59282196999993,54914.072629199996 2022-09-18,03:44:38.000,261,11015548,-795,0,1663472677,14155.648435379997,143.50823241000035,54914.09359056 2022-09-18,03:44:39.000,261,11015573,-795,0,1663472678,14155.641699070002,143.47298676000355,54914.13551328 2022-09-18,03:44:40.000,261,11015574,-795,0,1663472679,14155.587808589997,143.43069198000012,54914.107564800004 2022-09-18,03:44:41.000,261,11015594,-795,0,1663472680,14155.560863350001,143.38839720000396,54913.99577088 2022-09-18,03:44:42.000,261,11015533,-795,0,1663472681,14155.527181799996,143.33200416000182,54913.98878376 2022-09-18,03:44:43.000,261,11015570,-795,0,1663472682,14155.540654420001,143.28970937999838,54913.93288680001 2022-09-18,03:44:44.000,261,11015551,-795,0,1663472683,14155.554127039992,143.2333163400035,54913.9678224 2022-09-18,03:44:45.000,261,11015563,-795,0,1663472684,14155.594544899992,143.2051198199988,54914.07961632001 2022-09-18,03:44:46.000,261,11015544,-795,0,1663472685,14155.601281210002,143.17692330000136,54914.12153904001 2022-09-18,03:44:47.000,261,11015539,-795,0,1663472686,14155.587808589997,143.14872678000393,54914.128526160006 2022-09-18,03:44:48.000,261,11015557,-795,0,1663472687,14155.520445490001,143.09233374000178,54914.07961632001 2022-09-18,03:44:49.000,261,11015575,-795,0,1663472688,14155.533918109992,143.05003895999835,54914.00275800001 2022-09-18,03:44:50.000,261,11015575,-795,0,1663472689,14155.547390729997,142.9865967900041,54914.02371936 2022-09-18,03:44:51.000,261,11015566,-795,0,1663472690,14155.547390729997,142.9584002699994,54914.0376936 2022-09-18,03:44:52.000,261,11015555,-795,0,1663472691,14155.554127039992,142.91610549000325,54914.02371936 2022-09-18,03:44:53.000,261,11015580,-795,0,1663472692,14155.486763939996,142.85266332000174,54913.9678224 2022-09-18,03:44:54.000,261,11015609,-795,0,1663472693,14155.480027630001,142.7962702799996,54914.072629199996 2022-09-18,03:44:55.000,261,11015564,-795,0,1663472694,14155.480027630001,142.73282810999808,54914.11455192 2022-09-18,03:44:56.000,261,11015573,-795,0,1663472695,14155.453082389991,142.6764350700032,54914.07961632001 2022-09-18,03:44:57.000,261,11015605,-795,0,1663472696,14155.405928219996,142.63414028999978,54914.04468072 2022-09-18,03:44:58.000,261,11015552,-795,0,1663472697,14155.392455599991,142.5143050800034,54914.01673224 2022-09-18,03:44:59.000,261,11015588,-795,0,1663472698,14155.39919191,142.52135421000276,54914.00275800001 2022-09-18,03:45:00.000,261,11015596,-795,0,1663472699,14155.426137149996,142.44381378000253,54914.072629199996 2022-09-18,03:45:01.000,261,11015563,-795,0,1663472700,14155.459818700001,142.41561725999782,54914.128526160006 2022-09-18,03:45:02.000,261,11015568,-795,0,1663472701,14155.473291319991,142.35217509000358,54914.08660344 2022-09-18,03:45:03.000,261,11015545,-795,0,1663472702,14155.466555009996,142.26053640000464,54914.14948752001 2022-09-18,03:45:04.000,261,11015569,-795,0,1663472703,14155.459818700001,142.19709423000313,54914.09359056 2022-09-18,03:45:05.000,261,11015532,-795,0,1663472704,14155.385719289996,142.21119249000185,54913.98878376 2022-09-18,03:45:06.000,261,11015572,-795,0,1663472705,14155.446346079996,142.13365206000162,54914.072629199996 2022-09-18,03:45:07.000,261,11015578,-795,0,1663472706,14155.493500249991,142.07020989000011,54914.08660344 2022-09-18,03:45:08.000,261,11015590,-795,0,1663472707,14155.453082389991,142.0208659800046,54914.08660344 2022-09-18,03:45:09.000,261,11015582,-795,0,1663472708,14155.446346079996,141.9926694599999,54914.08660344 2022-09-18,03:45:10.000,261,11015605,-795,0,1663472709,14155.500236560001,141.91512902999966,54914.21935872001 2022-09-18,03:45:11.000,261,11015561,-795,0,1663472710,14155.473291319991,141.90103077000094,54914.20538448 2022-09-18,03:45:12.000,261,11015540,-795,0,1663472711,14155.405928219996,141.83758859999944,54914.09359056 2022-09-18,03:45:13.000,261,11015519,-795,0,1663472712,14155.459818700001,141.80234295000264,54914.11455192 2022-09-18,03:45:14.000,261,11015577,-795,0,1663472713,14155.439609770001,141.82349034000072,54914.17044888001 2022-09-18,03:45:15.000,261,11015520,-795,0,1663472714,14155.480027630001,141.7459499100005,54914.14948752001 2022-09-18,03:45:16.000,261,11015571,-795,0,1663472715,14155.372246669991,141.71775339000305,54914.1425004 2022-09-18,03:45:17.000,261,11015550,-795,0,1663472716,14155.412664529991,141.73890078000113,54914.177436000005 2022-09-18,03:45:18.000,261,11015565,-795,0,1663472717,14155.372246669991,141.71775339000305,54914.26128144 2022-09-18,03:45:19.000,261,11015607,-795,0,1663472718,14155.352037739991,141.6613603500009,54914.345126880005 2022-09-18,03:45:20.000,261,11015551,-795,0,1663472719,14155.29141094999,141.6261147000041,54914.345126880005 2022-09-18,03:45:21.000,261,11015583,-795,0,1663472720,14155.25099308999,141.6472620900022,54914.226345840005 2022-09-18,03:45:22.000,261,11015559,-795,0,1663472721,14155.17689368,141.63316383000347,54914.23333296 2022-09-18,03:45:23.000,261,11015587,-795,0,1663472722,14155.15668475,141.60496730999876,54914.26128144 2022-09-18,03:45:24.000,261,11015586,-795,0,1663472723,14155.11626689,141.61906557000475,54914.38006248 2022-09-18,03:45:25.000,261,11015617,-795,0,1663472724,14155.123003199995,141.6261147000041,54914.408010959996 2022-09-18,03:45:26.000,261,11015578,-795,0,1663472725,14155.09605796,141.63316383000347,54914.48486928001 2022-09-18,03:45:27.000,261,11015609,-795,0,1663472726,14155.0556401,141.64021296000283,54914.47089504 2022-09-18,03:45:28.000,261,11015551,-795,0,1663472727,14155.001749619994,141.6613603500009,54914.49884352 2022-09-18,03:45:29.000,261,11015538,-795,0,1663472728,14154.914177589999,141.65431122000155,54914.4219852 2022-09-18,03:45:30.000,261,11015535,-795,0,1663472729,14154.833341869999,141.6472620900022,54914.43595944001 2022-09-18,03:45:31.000,261,11015564,-795,0,1663472730,14154.792924009998,141.6472620900022,54914.463907920006 2022-09-18,03:45:32.000,261,11015594,-795,0,1663472731,14154.712088289998,141.6613603500009,54914.49884352 2022-09-18,03:45:33.000,261,11015595,-795,0,1663472732,14154.705351979988,141.68955686999834,54914.561727600005 2022-09-18,03:45:34.000,261,11015587,-795,0,1663472733,14154.664934119988,141.7107042600037,54914.65954728 2022-09-18,03:45:35.000,261,11015627,-795,0,1663472734,14154.617779949993,141.7600481699992,54914.631598800006 2022-09-18,03:45:36.000,261,11015582,-795,0,1663472735,14154.496526369992,141.7600481699992,54914.67352152001 2022-09-18,03:45:37.000,261,11015625,-795,0,1663472736,14154.361800170002,141.809392080002,54914.54076624 2022-09-18,03:45:38.000,261,11015577,-795,0,1663472737,14154.314645999992,141.83758859999944,54914.610637440004 2022-09-18,03:45:39.000,261,11015607,-795,0,1663472738,14154.274228139991,141.92922728999838,54914.65954728 2022-09-18,03:45:40.000,261,11015547,-795,0,1663472739,14154.186656109996,141.95037468000373,54914.68749576 2022-09-18,03:45:41.000,261,11015517,-795,0,1663472740,14154.166447179996,142.0067677199986,54914.76435408 2022-09-18,03:45:42.000,261,11015541,-795,0,1663472741,14154.11255669999,142.0561116300014,54914.729418480005 2022-09-18,03:45:43.000,261,11015560,-795,0,1663472742,14153.9778305,142.12660293000226,54914.75037984001 2022-09-18,03:45:44.000,261,11015576,-795,0,1663472743,14153.87004953999,142.1547994499997,54914.876148 2022-09-18,03:45:45.000,261,11015605,-795,0,1663472744,14153.762268579994,142.23233987999993,54914.76435408 2022-09-18,03:45:46.000,261,11015520,-795,0,1663472745,14153.641014999994,142.28873292000208,54914.799289680006 2022-09-18,03:45:47.000,261,11015600,-795,0,1663472746,14153.580388209994,142.39446986999974,54914.75736696 2022-09-18,03:45:48.000,261,11015584,-795,0,1663472747,14153.506288799988,142.37332248000166,54914.70147000001 2022-09-18,03:45:49.000,261,11015563,-795,0,1663472748,14153.486079869988,142.45791204000125,54914.81326392 2022-09-18,03:45:50.000,261,11015588,-795,0,1663472749,14153.378298909993,142.50020682000468,54914.876148 2022-09-18,03:45:51.000,261,11015556,-795,0,1663472750,14153.310935809997,142.62709116000042,54914.86916088001 2022-09-18,03:45:52.000,261,11015587,-795,0,1663472751,14153.176209609992,142.62709116000042,54914.84121240001 2022-09-18,03:45:53.000,261,11015600,-795,0,1663472752,14153.122319130001,142.70463159000064,54914.82723816 2022-09-18,03:45:54.000,261,11015549,-795,0,1663472753,14153.061692340001,142.73987724000472,54914.88313512 2022-09-18,03:45:55.000,261,11015547,-795,0,1663472754,14152.974120309991,142.83856506000302,54914.84121240001 2022-09-18,03:45:56.000,261,11015569,-795,0,1663472755,14152.89328458999,142.8949580999979,54914.76435408 2022-09-18,03:45:57.000,261,11015560,-795,0,1663472756,14152.85960304,142.8949580999979,54914.799289680006 2022-09-18,03:45:58.000,261,11015570,-795,0,1663472757,14152.85960304,142.95135114000004,54914.93903208001 2022-09-18,03:45:59.000,261,11015569,-795,0,1663472758,14152.825921489995,142.97249852999812,54914.86217376 2022-09-18,03:46:00.000,261,11015548,-795,0,1663472759,14152.83265779999,143.02889157000027,54914.86916088001 2022-09-18,03:46:01.000,261,11015556,-795,0,1663472760,14152.75855839,143.08528461000242,54914.90409648 2022-09-18,03:46:02.000,261,11015565,-795,0,1663472761,14152.73161314999,143.09938287000114,54914.82025104001 2022-09-18,03:46:03.000,261,11015541,-795,0,1663472762,14152.71140421999,143.18397243000072,54914.83422528 2022-09-18,03:46:04.000,261,11015572,-795,0,1663472763,14152.704667909995,143.17692330000136,54914.88313512 2022-09-18,03:46:05.000,261,11015543,-795,0,1663472764,14152.71140421999,143.24741460000223,54914.946019200004 2022-09-18,03:46:06.000,261,11015603,-795,0,1663472765,14152.684458979995,143.33905329000117,54914.84121240001 2022-09-18,03:46:07.000,261,11015597,-795,0,1663472766,14152.6979316,143.4165937200014,54914.91807072001 2022-09-18,03:46:08.000,261,11015543,-795,0,1663472767,14152.765294699995,143.40249546000268,54915.050826 2022-09-18,03:46:09.000,261,11015546,-795,0,1663472768,14152.75182207999,143.47298676000355,54914.99492904 2022-09-18,03:46:10.000,261,11015555,-795,0,1663472769,14152.75855839,143.54347806000442,54915.04383888 2022-09-18,03:46:11.000,261,11015591,-795,0,1663472770,14152.704667909995,143.64921501000208,54915.04383888 2022-09-18,03:46:12.000,261,11015575,-795,0,1663472771,14152.65751374,143.67741152999952,54914.911083599996 2022-09-18,03:46:13.000,261,11015576,-795,0,1663472772,14152.65077742999,143.79019761000382,54915.00890328001 2022-09-18,03:46:14.000,261,11015564,-795,0,1663472773,14152.664250049995,143.80429587000253,54915.015890400005 2022-09-18,03:46:15.000,261,11015603,-795,0,1663472774,14152.61035956999,143.9100328200002,54915.10672296001 2022-09-18,03:46:16.000,261,11015563,-795,0,1663472775,14152.603623259994,143.92413107999892,54915.064800240005 2022-09-18,03:46:17.000,261,11015538,-795,0,1663472776,14152.55646909,144.01576976999786,54914.946019200004 2022-09-18,03:46:18.000,261,11015574,-795,0,1663472777,14152.603623259994,144.10035933000472,54915.00890328001 2022-09-18,03:46:19.000,261,11015545,-795,0,1663472778,14152.644041119995,144.19199802000367,54915.04383888 2022-09-18,03:46:20.000,261,11015592,-795,0,1663472779,14152.61709588,144.24134192999918,54915.04383888 2022-09-18,03:46:21.000,261,11015544,-795,0,1663472780,14152.61035956999,144.31183323000005,54915.08576160001 2022-09-18,03:46:22.000,261,11015588,-795,0,1663472781,14152.563205399994,144.3682262700022,54915.03685176001 2022-09-18,03:46:23.000,261,11015593,-795,0,1663472782,14152.54973277999,144.4669140900005,54914.98794192001 2022-09-18,03:46:24.000,261,11015577,-795,0,1663472783,14152.59688695,144.48806147999858,54915.00890328001 2022-09-18,03:46:25.000,261,11015598,-795,0,1663472784,14152.536260159999,144.53740539000137,54915.00890328001 2022-09-18,03:46:26.000,261,11015578,-795,0,1663472785,14152.522787539994,144.58674930000416,54915.02287752 2022-09-18,03:46:27.000,261,11015548,-795,0,1663472786,14152.52952384999,144.60084756000288,54914.946019200004 2022-09-18,03:46:28.000,261,11015555,-795,0,1663472787,14152.502578609994,144.64314233999903,54914.93903208001 2022-09-18,03:46:29.000,261,11015561,-795,0,1663472788,14152.563205399994,144.73478102999798,54914.97396768 2022-09-18,03:46:30.000,261,11015555,-795,0,1663472789,14152.65077742999,144.75592842000333,54915.09973584 2022-09-18,03:46:31.000,261,11015560,-795,0,1663472790,14152.67772267,144.79822319999948,54915.1206972 2022-09-18,03:46:32.000,261,11015538,-795,0,1663472791,14152.69119528999,144.75592842000333,54914.89012224001 2022-09-18,03:46:33.000,261,11015520,-795,0,1663472792,14152.765294699995,144.94625493000058,54915.00890328001 2022-09-18,03:46:34.000,261,11015582,-795,0,1663472793,14152.83265779999,144.98150058000465,54915.02287752 2022-09-18,03:46:35.000,261,11015603,-795,0,1663472794,14152.906757209996,145.0096971000021,54915.02986464 2022-09-18,03:46:36.000,261,11015595,-795,0,1663472795,14152.81918518,145.0237953600008,54914.848199520005 2022-09-18,03:46:37.000,261,11015552,-795,0,1663472796,14152.933702449991,145.03084449000016,54914.99492904 2022-09-18,03:46:38.000,261,11015544,-795,0,1663472797,14153.034747099991,145.0872375300023,54915.015890400005 2022-09-18,03:46:39.000,261,11015608,-795,0,1663472798,14153.088637579996,145.12953230999847,54915.14864568 2022-09-18,03:46:40.000,261,11015587,-795,0,1663472799,14153.209891159997,145.13658143999783,54915.08576160001 2022-09-18,03:46:41.000,261,11015583,-795,0,1663472800,14153.263781640002,145.20002360999933,54915.064800240005 2022-09-18,03:46:42.000,261,11015574,-795,0,1663472801,14153.324408430002,145.2070727399987,54915.015890400005 2022-09-18,03:46:43.000,261,11015598,-795,0,1663472802,14153.385035220002,145.20002360999933,54915.08576160001 2022-09-18,03:46:44.000,261,11015567,-795,0,1663472803,14153.445662009988,145.21412186999805,54915.03685176001 2022-09-18,03:46:45.000,261,11015564,-795,0,1663472804,14153.546706659989,145.2705149100002,54915.05781312001 2022-09-18,03:46:46.000,261,11015568,-795,0,1663472805,14153.593860829998,145.3339570800017,54914.99492904 2022-09-18,03:46:47.000,261,11015556,-795,0,1663472806,14153.70837809999,145.3833009900045,54915.10672296001 2022-09-18,03:46:48.000,261,11015523,-795,0,1663472807,14153.802686439994,145.32690795000235,54915.19755552 2022-09-18,03:46:49.000,261,11015575,-795,0,1663472808,14153.863313229995,145.3833009900045,54915.15563280001 2022-09-18,03:46:50.000,261,11015591,-795,0,1663472809,14153.944148949995,145.39739925000322,54915.14864568 2022-09-18,03:46:51.000,261,11015587,-795,0,1663472810,14153.964357879995,145.39035012000386,54915.22550400001 2022-09-18,03:46:52.000,261,11015591,-795,0,1663472811,14153.9778305,145.46084142000473,54915.17659416001 2022-09-18,03:46:53.000,261,11015538,-795,0,1663472812,14154.024984669995,145.50313620000088,54915.20454264001 2022-09-18,03:46:54.000,261,11015534,-795,0,1663472813,14154.1799198,145.49608707000152,54915.23947824 2022-09-18,03:46:55.000,261,11015574,-795,0,1663472814,14154.227073969996,145.48903794000216,54915.30934944 2022-09-18,03:46:56.000,261,11015556,-795,0,1663472815,14154.301173380001,145.6159222799979,54915.281400960004 2022-09-18,03:46:57.000,261,11015567,-795,0,1663472816,14154.267491829996,145.6300205400039,54915.25345248001 2022-09-18,03:46:58.000,261,11015554,-795,0,1663472817,14154.334854929992,145.65116793000198,54915.26742672 2022-09-18,03:46:59.000,261,11015575,-795,0,1663472818,14154.408954339997,145.69346270999813,54915.32332368001 2022-09-18,03:47:00.000,261,11015591,-795,0,1663472819,14154.489790059997,145.75690487999964,54915.330310800004 2022-09-18,03:47:01.000,261,11015553,-795,0,1663472820,14154.543680540002,145.73575749000156,54915.35825928 2022-09-18,03:47:02.000,261,11015574,-795,0,1663472821,14154.637988879993,145.8132979200018,54915.30934944 2022-09-18,03:47:03.000,261,11015559,-795,0,1663472822,14154.637988879993,145.890838350002,54915.35825928 2022-09-18,03:47:04.000,261,11015570,-795,0,1663472823,14154.739033529993,145.91903486999945,54915.3652464 2022-09-18,03:47:05.000,261,11015568,-795,0,1663472824,14154.732297219998,145.88378922000265,54915.400182000005 2022-09-18,03:47:06.000,261,11015551,-795,0,1663472825,14154.759242459993,145.96132965000288,54915.37223352001 2022-09-18,03:47:07.000,261,11015560,-795,0,1663472826,14154.698615669993,146.03182095000375,54915.22550400001 2022-09-18,03:47:08.000,261,11015606,-795,0,1663472827,14154.732297219998,146.06706660000054,54915.302362320006 2022-09-18,03:47:09.000,261,11015557,-795,0,1663472828,14154.806396629989,146.06001747000118,54915.351272160005 2022-09-18,03:47:10.000,261,11015595,-795,0,1663472829,14154.90744127999,146.08116485999926,54915.45607896 2022-09-18,03:47:11.000,261,11015560,-795,0,1663472830,14154.961331759994,146.20100007000292,54915.470053200006 2022-09-18,03:47:12.000,261,11015583,-795,0,1663472831,14154.94785913999,146.2573931099978,54915.37922064 2022-09-18,03:47:13.000,261,11015560,-795,0,1663472832,14154.97480438,146.222147460001,54915.42114336001 2022-09-18,03:47:14.000,261,11015534,-795,0,1663472833,14155.001749619994,146.222147460001,54915.41415624 2022-09-18,03:47:15.000,261,11015573,-795,0,1663472834,14155.02869485999,146.32788440999866,54915.33729792 2022-09-18,03:47:16.000,261,11015561,-795,0,1663472835,14155.02869485999,146.4054248399989,54915.302362320006 2022-09-18,03:47:17.000,261,11015599,-795,0,1663472836,14154.96806806999,146.45476875000168,54915.39319488001 2022-09-18,03:47:18.000,261,11015639,-795,0,1663472837,14155.082585339995,146.45476875000168,54915.45607896 2022-09-18,03:47:19.000,261,11015588,-795,0,1663472838,14155.10953057999,146.49001439999847,54915.45607896 2022-09-18,03:47:20.000,261,11015547,-795,0,1663472839,14155.17015736999,146.5816530900047,54915.39319488001 2022-09-18,03:47:21.000,261,11015585,-795,0,1663472840,14155.14994843999,146.6168987400015,54915.38620776 2022-09-18,03:47:22.000,261,11015582,-795,0,1663472841,14155.12973950999,146.65919351999764,54915.330310800004 2022-09-18,03:47:23.000,261,11015604,-795,0,1663472842,14155.17689368,146.70853743000043,54915.3652464 2022-09-18,03:47:24.000,261,11015566,-795,0,1663472843,14155.2577294,146.70853743000043,54915.44210472001 2022-09-18,03:47:25.000,261,11015635,-795,0,1663472844,14155.284674639996,146.80017611999938,54915.48402744 2022-09-18,03:47:26.000,261,11015597,-795,0,1663472845,14155.29141094999,146.8283726400041,54915.46306608001 2022-09-18,03:47:27.000,261,11015570,-795,0,1663472846,14155.29814726,146.89886393999768,54915.40716912 2022-09-18,03:47:28.000,261,11015576,-795,0,1663472847,14155.385719289996,146.90591307000432,54915.470053200006 2022-09-18,03:47:29.000,261,11015549,-795,0,1663472848,14155.365510359996,146.92001133000304,54915.4351176 2022-09-18,03:47:30.000,261,11015594,-795,0,1663472849,14155.432873459991,146.96935523999855,54915.41415624 2022-09-18,03:47:31.000,261,11015541,-795,0,1663472850,14155.453082389991,147.00460089000262,54915.4351176 2022-09-18,03:47:32.000,261,11015594,-795,0,1663472851,14155.426137149996,147.01165002000198,54915.330310800004 2022-09-18,03:47:33.000,261,11015569,-795,0,1663472852,14155.473291319991,147.01869915000134,54915.39319488001 2022-09-18,03:47:34.000,261,11015584,-795,0,1663472853,14155.594544899992,147.03984653999942,54915.498001680004 2022-09-18,03:47:35.000,261,11015584,-795,0,1663472854,14155.634962759992,147.08214132000285,54915.5049888 2022-09-18,03:47:36.000,261,11015555,-795,0,1663472855,14155.661908000002,147.13148522999836,54915.51197592001 2022-09-18,03:47:37.000,261,11015579,-795,0,1663472856,14155.594544899992,147.11033784000028,54915.3652464 2022-09-18,03:47:38.000,261,11015583,-795,0,1663472857,14155.621490140002,147.11738696999964,54915.37922064 2022-09-18,03:47:39.000,261,11015554,-795,0,1663472858,14155.702325860002,147.124436099999,54915.49101456001 2022-09-18,03:47:40.000,261,11015596,-795,0,1663472859,14155.729271099997,147.15968175000307,54915.470053200006 2022-09-18,03:47:41.000,261,11015587,-795,0,1663472860,14155.742743720002,147.14558349000436,54915.498001680004 2022-09-18,03:47:42.000,261,11015621,-795,0,1663472861,14155.715798479992,147.11033784000028,54915.48402744 2022-09-18,03:47:43.000,261,11015598,-795,0,1663472862,14155.695589549992,147.11738696999964,54915.46306608001 2022-09-18,03:47:44.000,261,11015605,-795,0,1663472863,14155.810106819998,147.13148522999836,54915.46306608001 2022-09-18,03:47:45.000,261,11015612,-795,0,1663472864,14155.783161580002,147.1737800100018,54915.4351176 2022-09-18,03:47:46.000,261,11015577,-795,0,1663472865,14155.816843129993,147.16673088000243,54915.4351176 2022-09-18,03:47:47.000,261,11015563,-795,0,1663472866,14155.769688959997,147.124436099999,54915.38620776 2022-09-18,03:47:48.000,261,11015539,-795,0,1663472867,14155.776425269993,147.13853435999772,54915.3652464 2022-09-18,03:47:49.000,261,11015568,-795,0,1663472868,14155.877469919993,147.124436099999,54915.46306608001 2022-09-18,03:47:50.000,261,11015587,-795,0,1663472869,14155.870733609998,147.0891904500022,54915.37223352001 2022-09-18,03:47:51.000,261,11015603,-795,0,1663472870,14155.870733609998,147.10328871000092,54915.4351176 2022-09-18,03:47:52.000,261,11015567,-795,0,1663472871,14155.857260989993,147.09623958000157,54915.302362320006 2022-09-18,03:47:53.000,261,11015523,-795,0,1663472872,14155.870733609998,147.124436099999,54915.351272160005 2022-09-18,03:47:54.000,261,11015571,-795,0,1663472873,14155.897678849993,147.0750921900035,54915.42114336001 2022-09-18,03:47:55.000,261,11015605,-795,0,1663472874,14155.884206229988,147.01869915000134,54915.39319488001 2022-09-18,03:47:56.000,261,11015572,-795,0,1663472875,14155.890942539998,147.01165002000198,54915.30934944 2022-09-18,03:47:57.000,261,11015580,-795,0,1663472876,14155.884206229988,147.01165002000198,54915.37223352001 2022-09-18,03:47:58.000,261,11015599,-795,0,1663472877,14155.978514569993,146.99755176000326,54915.400182000005 2022-09-18,03:47:59.000,261,11015593,-795,0,1663472878,14155.965041949989,147.0257482800007,54915.48402744 2022-09-18,03:48:00.000,261,11015565,-795,0,1663472879,14155.978514569993,146.99755176000326,54915.38620776 2022-09-18,03:48:01.000,261,11015621,-795,0,1663472880,14155.924624089988,146.9764043699979,54915.37922064 2022-09-18,03:48:02.000,261,11015591,-795,0,1663472881,14155.958305639993,147.01165002000198,54915.32332368001 2022-09-18,03:48:03.000,261,11015586,-795,0,1663472882,14155.938096709993,146.9905026300039,54915.28838808 2022-09-18,03:48:04.000,261,11015610,-795,0,1663472883,14155.978514569993,146.95525697999983,54915.34428504001 2022-09-18,03:48:05.000,261,11015584,-795,0,1663472884,14155.978514569993,146.90591307000432,54915.38620776 2022-09-18,03:48:06.000,261,11015604,-795,0,1663472885,14155.971778259998,146.93410959000175,54915.33729792 2022-09-18,03:48:07.000,261,11015587,-795,0,1663472886,14155.958305639993,146.9270604600024,54915.31633656 2022-09-18,03:48:08.000,261,11015543,-795,0,1663472887,14155.951569329998,146.89886393999768,54915.27441384001 2022-09-18,03:48:09.000,261,11015584,-795,0,1663472888,14155.965041949989,146.83542177000345,54915.39319488001 2022-09-18,03:48:10.000,261,11015581,-795,0,1663472889,14155.978514569993,146.85656916000153,54915.45607896 2022-09-18,03:48:11.000,261,11015603,-795,0,1663472890,14155.911151469998,146.82132351000473,54915.46306608001 2022-09-18,03:48:12.000,261,11015596,-795,0,1663472891,14155.857260989993,146.75788134000322,54915.39319488001 2022-09-18,03:48:13.000,261,11015609,-795,0,1663472892,14155.837052059993,146.73673394999787,54915.42114336001 2022-09-18,03:48:14.000,261,11015610,-795,0,1663472893,14155.857260989993,146.68739004000236,54915.5049888 2022-09-18,03:48:15.000,261,11015609,-795,0,1663472894,14155.789897889998,146.72263568999915,54915.53293728 2022-09-18,03:48:16.000,261,11015592,-795,0,1663472895,14155.749480029997,146.65214438999828,54915.58184712 2022-09-18,03:48:17.000,261,11015616,-795,0,1663472896,14155.628226449997,146.66624265000428,54915.41415624 2022-09-18,03:48:18.000,261,11015602,-795,0,1663472897,14155.641699070002,146.60280048000277,54915.449091840004 2022-09-18,03:48:19.000,261,11015558,-795,0,1663472898,14155.547390729997,146.60984961000213,54915.3652464 2022-09-18,03:48:20.000,261,11015579,-795,0,1663472899,14155.439609770001,146.56050569999934,54915.42114336001 2022-09-18,03:48:21.000,261,11015587,-795,0,1663472900,14155.453082389991,146.57460395999806,54915.45607896 2022-09-18,03:48:22.000,261,11015629,-795,0,1663472901,14155.41940084,146.5957513500034,54915.59582136 2022-09-18,03:48:23.000,261,11015580,-795,0,1663472902,14155.385719289996,146.57460395999806,54915.55389864 2022-09-18,03:48:24.000,261,11015569,-795,0,1663472903,14155.31161987999,146.54640744000062,54915.54691152 2022-09-18,03:48:25.000,261,11015573,-795,0,1663472904,14155.23078415999,146.53935831000126,54915.44210472001 2022-09-18,03:48:26.000,261,11015537,-795,0,1663472905,14155.19710261,146.57460395999806,54915.449091840004 2022-09-18,03:48:27.000,261,11015542,-795,0,1663472906,14155.143212129995,146.55345656999998,54915.46306608001 2022-09-18,03:48:28.000,261,11015548,-795,0,1663472907,14155.08932164999,146.5675548299987,54915.47704032 2022-09-18,03:48:29.000,261,11015563,-795,0,1663472908,14155.062376409995,146.5675548299987,54915.518963040005 2022-09-18,03:48:30.000,261,11015599,-795,0,1663472909,14155.03543117,146.56050569999934,54915.52595016 2022-09-18,03:48:31.000,261,11015586,-795,0,1663472910,14154.920913899994,146.60280048000277,54915.49101456001 2022-09-18,03:48:32.000,261,11015580,-795,0,1663472911,14154.819869249994,146.5957513500034,54915.37922064 2022-09-18,03:48:33.000,261,11015586,-795,0,1663472912,14154.792924009998,146.65214438999828,54915.400182000005 2022-09-18,03:48:34.000,261,11015577,-795,0,1663472913,14154.779451389993,146.69443917000171,54915.3652464 2022-09-18,03:48:35.000,261,11015576,-795,0,1663472914,14154.685143049988,146.7296848199985,54915.32332368001 2022-09-18,03:48:36.000,261,11015635,-795,0,1663472915,14154.637988879993,146.77197960000194,54915.32332368001 2022-09-18,03:48:37.000,261,11015610,-795,0,1663472916,14154.664934119988,146.78607786000066,54915.41415624 2022-09-18,03:48:38.000,261,11015597,-795,0,1663472917,14154.624516260003,146.8283726400041,54915.44210472001 2022-09-18,03:48:39.000,261,11015548,-795,0,1663472918,14154.536944229993,146.89886393999768,54915.47704032 2022-09-18,03:48:40.000,261,11015560,-795,0,1663472919,14154.536944229993,146.9270604600024,54915.39319488001 2022-09-18,03:48:41.000,261,11015557,-795,0,1663472920,14154.489790059997,146.92001133000304,54915.4351176 2022-09-18,03:48:42.000,261,11015572,-795,0,1663472921,14154.408954339997,147.01869915000134,54915.31633656 2022-09-18,03:48:43.000,261,11015617,-795,0,1663472922,14154.334854929992,147.06099393000477,54915.32332368001 2022-09-18,03:48:44.000,261,11015541,-635,0,1663472923,14154.375272789992,147.06804306000413,54915.38620776 2022-09-18,03:48:45.000,261,11015545,-795,0,1663472924,14154.267491829996,147.14558349000436,54915.16960704 2022-09-18,03:48:46.000,261,11015606,-795,0,1663472925,14154.227073969996,147.19492739999987,54915.21152976 2022-09-18,03:48:47.000,261,11015595,-795,0,1663472926,14154.301173380001,147.21607478999795,54915.44210472001 2022-09-18,03:48:48.000,261,11015576,-795,0,1663472927,14154.341591240001,147.25132044000202,54915.449091840004 2022-09-18,03:48:49.000,261,11015556,-795,0,1663472928,14154.287700759996,147.27951695999946,54915.42813048 2022-09-18,03:48:50.000,261,11015608,-795,0,1663472929,14154.280964450001,147.30771348000417,54915.5049888 2022-09-18,03:48:51.000,261,11015588,-795,0,1663472930,14154.301173380001,147.3006643500048,54915.5049888 2022-09-18,03:48:52.000,261,11015585,-795,0,1663472931,14154.254019209991,147.34295913000096,54915.498001680004 2022-09-18,03:48:53.000,261,11015601,-795,0,1663472932,14154.328118619997,147.3711556499984,54915.46306608001 2022-09-18,03:48:54.000,261,11015609,-795,0,1663472933,14154.328118619997,147.3852539100044,54915.56088576001 2022-09-18,03:48:55.000,261,11015601,-795,0,1663472934,14154.334854929992,147.46279434000462,54915.54691152 2022-09-18,03:48:56.000,261,11015560,-795,0,1663472935,14154.382009100002,147.46984347000398,54915.58184712 2022-09-18,03:48:57.000,261,11015599,-795,0,1663472936,14154.328118619997,147.49803999000142,54915.48402744 2022-09-18,03:48:58.000,261,11015514,-795,0,1663472937,14154.382009100002,147.51213825000013,54915.5049888 2022-09-18,03:48:59.000,261,11015590,-795,0,1663472938,14154.456108509992,147.57558042000164,54915.56088576001 2022-09-18,03:49:00.000,261,11015554,-795,0,1663472939,14154.476317439992,147.582629550001,54915.59582136 2022-09-18,03:49:01.000,261,11015619,-795,0,1663472940,14154.530207919997,147.6178751999978,54915.60280848 2022-09-18,03:49:02.000,261,11015550,-795,0,1663472941,14154.543680540002,147.62492433000443,54915.616782720004 2022-09-18,03:49:03.000,261,11015567,-795,0,1663472942,14154.604307330002,147.60377693999908,54915.62376984 2022-09-18,03:49:04.000,261,11015510,-795,0,1663472943,14154.658197809993,147.66016998000123,54915.65870544001 2022-09-18,03:49:05.000,261,11015597,-795,0,1663472944,14154.678406739993,147.66016998000123,54915.67267968 2022-09-18,03:49:06.000,261,11015605,-795,0,1663472945,14154.685143049988,147.6672191100006,54915.7146024 2022-09-18,03:49:07.000,261,11015615,-795,0,1663472946,14154.678406739993,147.70951389000402,54915.57486 2022-09-18,03:49:08.000,261,11015553,-795,0,1663472947,14154.698615669993,147.67426823999995,54915.616782720004 2022-09-18,03:49:09.000,261,11015617,-795,0,1663472948,14154.691879359998,147.68836649999866,54915.52595016 2022-09-18,03:49:10.000,261,11015619,-795,0,1663472949,14154.765978769989,147.72361215000274,54915.60979560001 2022-09-18,03:49:11.000,261,11015544,-795,0,1663472950,14154.833341869999,147.70951389000402,54915.7146024 2022-09-18,03:49:12.000,261,11015583,-795,0,1663472951,14154.826605559989,147.69541562999802,54915.60280848 2022-09-18,03:49:13.000,261,11015556,-795,0,1663472952,14154.893968659999,147.70951389000402,54915.665692560004 2022-09-18,03:49:14.000,261,11015587,-795,0,1663472953,14154.94785913999,147.67426823999995,54915.7146024 2022-09-18,03:49:15.000,261,11015536,-795,0,1663472954,14154.961331759994,147.67426823999995,54915.72158952 2022-09-18,03:49:16.000,261,11015578,-795,0,1663472955,14154.94785913999,147.63902259000315,54915.59582136 2022-09-18,03:49:17.000,261,11015541,-795,0,1663472956,14155.06911271999,147.6813173699993,54915.72158952 2022-09-18,03:49:18.000,261,11015599,-795,0,1663472957,14155.08932164999,147.63902259000315,54915.70062816 2022-09-18,03:49:19.000,261,11015574,-795,0,1663472958,14155.11626689,147.62492433000443,54915.69364104 2022-09-18,03:49:20.000,261,11015576,-795,0,1663472959,14155.203838919995,147.57558042000164,54915.79146072 2022-09-18,03:49:21.000,261,11015575,-795,0,1663472960,14155.21057522999,147.60377693999908,54915.72158952 2022-09-18,03:49:22.000,261,11015599,-795,0,1663472961,14155.25099308999,147.56148216000292,54915.665692560004 2022-09-18,03:49:23.000,261,11015592,-795,0,1663472962,14155.33856512,147.52623650999885,54915.69364104 2022-09-18,03:49:24.000,261,11015599,-795,0,1663472963,14155.412664529991,147.5191873799995,54915.74255088 2022-09-18,03:49:25.000,261,11015577,-795,0,1663472964,14155.41940084,147.51213825000013,54915.735563760005 2022-09-18,03:49:26.000,261,11015563,-795,0,1663472965,14155.493500249991,147.50508912000078,54915.77748648001 2022-09-18,03:49:27.000,261,11015642,-795,0,1663472966,14155.554127039992,147.50508912000078,54915.749538 2022-09-18,03:49:28.000,261,11015540,-795,0,1663472967,14155.628226449997,147.46984347000398,54915.86133192 2022-09-18,03:49:29.000,261,11015598,-795,0,1663472968,14155.648435379997,147.4345978199999,54915.82639632001 2022-09-18,03:49:30.000,261,11015571,-795,0,1663472969,14155.742743720002,147.41345043000183,54915.82639632001 2022-09-18,03:49:31.000,261,11015564,-795,0,1663472970,14155.810106819998,147.42754869000055,54915.84037056 2022-09-18,03:49:32.000,261,11015568,-795,0,1663472971,14155.837052059993,147.40640130000247,54915.805434960006 2022-09-18,03:49:33.000,261,11015601,-795,0,1663472972,14155.897678849993,147.44164694999927,54915.86831904 2022-09-18,03:49:34.000,261,11015564,-795,0,1663472973,14156.018932429994,147.39230304000375,54915.9591516 2022-09-18,03:49:35.000,261,11015588,-795,0,1663472974,14156.086295529989,147.4345978199999,54915.952164480004 2022-09-18,03:49:36.000,261,11015599,-795,0,1663472975,14156.086295529989,147.46984347000398,54915.91722888 2022-09-18,03:49:37.000,261,11015600,-795,0,1663472976,14156.079559219994,147.3993521700031,54915.89626752001 2022-09-18,03:49:38.000,261,11015576,-795,0,1663472977,14156.153658629999,147.35000826000032,54915.86133192 2022-09-18,03:49:39.000,261,11015589,-795,0,1663472978,14156.241230659994,147.37820477999776,54915.96613872001 2022-09-18,03:49:40.000,261,11015570,-795,0,1663472979,14156.30859375999,147.36410651999904,54915.99408720001 2022-09-18,03:49:41.000,261,11015564,-795,0,1663472980,14156.36922054999,147.27951695999946,54915.973125840006 2022-09-18,03:49:42.000,261,11015560,-795,0,1663472981,14156.423111029995,147.24427131000266,54915.99408720001 2022-09-18,03:49:43.000,261,11015586,-795,0,1663472982,14156.503946749996,147.27951695999946,54915.973125840006 2022-09-18,03:49:44.000,261,11015556,-795,0,1663472983,14156.544364609996,147.26541870000074,54916.04998416 2022-09-18,03:49:45.000,261,11015563,-795,0,1663472984,14156.604991399996,147.1878782700005,54916.0290228 2022-09-18,03:49:46.000,261,11015571,-795,0,1663472985,14156.679090810001,147.14558349000436,54916.0290228 2022-09-18,03:49:47.000,261,11015572,-795,0,1663472986,14156.719508670001,147.20197652999923,54915.93819024 2022-09-18,03:49:48.000,261,11015549,-795,0,1663472987,14156.753190219992,147.13148522999836,54916.001074320004 2022-09-18,03:49:49.000,261,11015572,-795,0,1663472988,14156.854234869992,147.13148522999836,54916.08491976 2022-09-18,03:49:50.000,261,11015593,-795,0,1663472989,14156.901389040002,147.0257482800007,54916.119855360004 2022-09-18,03:49:51.000,261,11015610,-795,0,1663472990,14156.935070589992,147.04689566999878,54916.12684248 2022-09-18,03:49:52.000,261,11015558,-795,0,1663472991,14156.928334279997,147.03984653999942,54916.15479096 2022-09-18,03:49:53.000,261,11015600,-795,0,1663472992,14157.002433690002,147.00460089000262,54916.14780384 2022-09-18,03:49:54.000,261,11015618,-795,0,1663472993,14157.063060479988,146.96935523999855,54916.13382960001 2022-09-18,03:49:55.000,261,11015562,-795,0,1663472994,14157.103478339988,146.99755176000326,54916.11286824001 2022-09-18,03:49:56.000,261,11015581,-795,0,1663472995,14157.096742029993,146.95525697999983,54916.0290228 2022-09-18,03:49:57.000,261,11015614,-795,0,1663472996,14157.083269409988,146.92001133000304,54916.12684248 2022-09-18,03:49:58.000,261,11015616,-795,0,1663472997,14157.224731919989,146.8636182900009,54916.19671368 2022-09-18,03:49:59.000,261,11015561,-795,0,1663472998,14157.231468229998,146.90591307000432,54916.26658488 2022-09-18,03:50:00.000,261,11015570,-795,0,1663472999,14157.258413469994,146.89886393999768,54916.2037008 2022-09-18,03:50:01.000,261,11015578,-795,0,1663473000,14157.271886089999,146.83542177000345,54916.21068792001 2022-09-18,03:50:02.000,261,11015593,-795,0,1663473001,14157.251677159999,146.7296848199985,54916.119855360004 2022-09-18,03:50:03.000,261,11015591,-795,0,1663473002,14157.298831329994,146.75788134000322,54916.16177808001 2022-09-18,03:50:04.000,261,11015607,-795,0,1663473003,14157.339249189994,146.77197960000194,54916.24562352 2022-09-18,03:50:05.000,261,11015573,-795,0,1663473004,14157.399875979994,146.80017611999938,54916.308507600006 2022-09-18,03:50:06.000,261,11015568,-795,0,1663473005,14157.38640335999,146.75083221000386,54916.23164928001 2022-09-18,03:50:07.000,261,11015558,-795,0,1663473006,14157.480711699995,146.7437830800045,54916.23164928001 2022-09-18,03:50:08.000,261,11015615,-795,0,1663473007,14157.51439325,146.75788134000322,54916.308507600006 2022-09-18,03:50:09.000,261,11015606,-795,0,1663473008,14157.51439325,146.75083221000386,54916.308507600006 2022-09-18,03:50:10.000,261,11015600,-795,0,1663473009,14157.480711699995,146.78607786000066,54916.23164928001 2022-09-18,03:50:11.000,261,11015631,-795,0,1663473010,14157.480711699995,146.79312699000002,54916.21767504 2022-09-18,03:50:12.000,261,11015623,-795,0,1663473011,14157.52786586999,146.75788134000322,54916.26658488 2022-09-18,03:50:13.000,261,11015628,-795,0,1663473012,14157.55481111,146.70853743000043,54916.29453336 2022-09-18,03:50:14.000,261,11015606,-795,0,1663473013,14157.68953730999,146.73673394999787,54916.42728864001 2022-09-18,03:50:15.000,261,11015603,-795,0,1663473014,14157.65585576,146.7437830800045,54916.455237120004 2022-09-18,03:50:16.000,261,11015587,-795,0,1663473015,14157.642383139995,146.76493047000258,54916.49017272 2022-09-18,03:50:17.000,261,11015607,-795,0,1663473016,14157.642383139995,146.72263568999915,54916.38536592 2022-09-18,03:50:18.000,261,11015534,-795,0,1663473017,14157.72995516999,146.73673394999787,54916.39934016001 2022-09-18,03:50:19.000,261,11015560,-795,0,1663473018,14157.75690041,146.76493047000258,54916.39235304 2022-09-18,03:50:20.000,261,11015589,-795,0,1663473019,14157.804054579996,146.70853743000043,54916.406327280005 2022-09-18,03:50:21.000,261,11015581,-795,0,1663473020,14157.790581959991,146.72263568999915,54916.44126288 2022-09-18,03:50:22.000,261,11015655,-795,0,1663473021,14157.844472439996,146.70148830000107,54916.46921136001 2022-09-18,03:50:23.000,261,11015598,-795,0,1663473022,14157.857945060001,146.680340910003,54916.504146960004 2022-09-18,03:50:24.000,261,11015602,-795,0,1663473023,14157.925308159996,146.64509525999893,54916.476198480006 2022-09-18,03:50:25.000,261,11015584,-795,0,1663473024,14157.911835539991,146.6309970000002,54916.49715984001 2022-09-18,03:50:26.000,261,11015587,-795,0,1663473025,14157.932044469992,146.680340910003,54916.476198480006 2022-09-18,03:50:27.000,261,11015550,-795,0,1663473026,14157.932044469992,146.62394787000085,54916.42030152 2022-09-18,03:50:28.000,261,11015582,-795,0,1663473027,14157.938780780001,146.6168987400015,54916.38536592 2022-09-18,03:50:29.000,261,11015573,-795,0,1663473028,14157.972462329992,146.65214438999828,54916.504146960004 2022-09-18,03:50:30.000,261,11015615,-795,0,1663473029,14157.999407570001,146.60984961000213,54916.56004392 2022-09-18,03:50:31.000,261,11015585,-795,0,1663473030,14157.985934949997,146.56050569999934,54916.56703104001 2022-09-18,03:50:32.000,261,11015558,-795,0,1663473031,14157.999407570001,146.5816530900047,54916.44126288 2022-09-18,03:50:33.000,261,11015573,-795,0,1663473032,14157.992671259992,146.56050569999934,54916.504146960004 2022-09-18,03:50:34.000,261,11015557,-795,0,1663473033,14158.053298049992,146.5323091800019,54916.46222424 2022-09-18,03:50:35.000,261,11015571,-795,0,1663473034,14157.979198640001,146.50411266000447,54916.44825000001 2022-09-18,03:50:36.000,261,11015558,-795,0,1663473035,14157.979198640001,146.49001439999847,54916.39934016001 2022-09-18,03:50:37.000,261,11015580,-795,0,1663473036,14157.965726019997,146.47591613999975,54916.44825000001 2022-09-18,03:50:38.000,261,11015592,-795,0,1663473037,14158.033089119992,146.4054248399989,54916.44825000001 2022-09-18,03:50:39.000,261,11015616,-795,0,1663473038,14158.019616500002,146.41952310000488,54916.49715984001 2022-09-18,03:50:40.000,261,11015557,-795,0,1663473039,14158.080243290002,146.42657223000424,54916.43427576 2022-09-18,03:50:41.000,261,11015578,-795,0,1663473040,14158.100452220002,146.41247396999825,54916.42728864001 2022-09-18,03:50:42.000,261,11015571,-795,0,1663473041,14158.066770669997,146.37722832000145,54916.35043032001 2022-09-18,03:50:43.000,261,11015585,-795,0,1663473042,14158.174551629992,146.33493353999802,54916.38536592 2022-09-18,03:50:44.000,261,11015595,-795,0,1663473043,14158.174551629992,146.349031800004,54916.42030152 2022-09-18,03:50:45.000,261,11015596,-795,0,1663473044,14158.167815319997,146.34198267000465,54916.46921136001 2022-09-18,03:50:46.000,261,11015621,-795,0,1663473045,14158.188024249997,146.31378614999994,54916.455237120004 2022-09-18,03:50:47.000,261,11015586,-795,0,1663473046,14158.235178419993,146.2714913700038,54916.46222424 2022-09-18,03:50:48.000,261,11015557,-795,0,1663473047,14158.289068899998,146.30673702000058,54916.504146960004 2022-09-18,03:50:49.000,261,11015623,-795,0,1663473048,14158.329486759998,146.2714913700038,54916.4831856 2022-09-18,03:50:50.000,261,11015594,-795,0,1663473049,14158.316014139993,146.3208352799993,54916.51113408 2022-09-18,03:50:51.000,261,11015590,-795,0,1663473050,14158.349695689998,146.29263876000186,54916.53209544 2022-09-18,03:50:52.000,261,11015603,-795,0,1663473051,14158.356431999993,146.35608093000337,54916.4831856 2022-09-18,03:50:53.000,261,11015583,-795,0,1663473052,14158.390113549998,146.33493353999802,54916.56703104001 2022-09-18,03:50:54.000,261,11015606,-795,0,1663473053,14158.390113549998,146.37722832000145,54916.63690224001 2022-09-18,03:50:55.000,261,11015585,-795,0,1663473054,14158.383377239988,146.35608093000337,54916.67882496 2022-09-18,03:50:56.000,261,11015558,-795,0,1663473055,14158.356431999993,146.31378614999994,54916.65087648 2022-09-18,03:50:57.000,261,11015577,-795,0,1663473056,14158.363168309988,146.37722832000145,54916.53209544 2022-09-18,03:50:58.000,261,11015582,-795,0,1663473057,14158.336223069993,146.41952310000488,54916.5530568 2022-09-18,03:50:59.000,261,11015627,-795,0,1663473058,14158.356431999993,146.39837570999953,54916.56703104001 2022-09-18,03:51:00.000,261,11015567,-795,0,1663473059,14158.302541519988,146.39837570999953,54916.65087648 2022-09-18,03:51:01.000,261,11015587,-795,0,1663473060,14158.349695689998,146.4054248399989,54916.67882496 2022-09-18,03:51:02.000,261,11015594,-795,0,1663473061,14158.282332589988,146.41247396999825,54916.65087648 2022-09-18,03:51:03.000,261,11015593,-795,0,1663473062,14158.268859969998,146.44771962000232,54916.65087648 2022-09-18,03:51:04.000,261,11015620,-795,0,1663473063,14158.201496870002,146.4829652699991,54916.622928000004 2022-09-18,03:51:05.000,261,11015571,-795,0,1663473064,14158.194760559993,146.49001439999847,54916.69978632 2022-09-18,03:51:06.000,261,11015574,-795,0,1663473065,14158.167815319997,146.47591613999975,54916.68581208001 2022-09-18,03:51:07.000,261,11015583,-795,0,1663473066,14158.120661150002,146.55345656999998,54916.73472192001 2022-09-18,03:51:08.000,261,11015584,-795,0,1663473067,14158.046561739997,146.63804612999957,54916.671837840004 2022-09-18,03:51:09.000,261,11015555,-795,0,1663473068,14158.033089119992,146.64509525999893,54916.65087648 2022-09-18,03:51:10.000,261,11015615,-795,0,1663473069,14157.985934949997,146.66624265000428,54916.77664464 2022-09-18,03:51:11.000,261,11015581,-795,0,1663473070,14157.871417679991,146.67329178000364,54916.72074768 2022-09-18,03:51:12.000,261,11015587,-795,0,1663473071,14157.743427789996,146.7437830800045,54916.5879924 2022-09-18,03:51:13.000,261,11015559,-795,0,1663473072,14157.73669148,146.75788134000322,54916.72074768 2022-09-18,03:51:14.000,261,11015556,-795,0,1663473073,14157.642383139995,146.8142743799981,54916.75568328 2022-09-18,03:51:15.000,261,11015609,-795,0,1663473074,14157.59522897,146.85656916000153,54916.65087648 2022-09-18,03:51:16.000,261,11015544,-795,0,1663473075,14157.46723907999,146.89886393999768,54916.60196664 2022-09-18,03:51:17.000,261,11015605,-795,0,1663473076,14157.38640335999,146.9411587200011,54916.60895376 2022-09-18,03:51:18.000,261,11015661,-795,0,1663473077,14157.372930739999,146.9764043699979,54916.671837840004 2022-09-18,03:51:19.000,261,11015607,-795,0,1663473078,14157.36619442999,147.06804306000413,54916.741709040005 2022-09-18,03:51:20.000,261,11015583,-795,0,1663473079,14157.251677159999,147.06099393000477,54916.66485072001 2022-09-18,03:51:21.000,261,11015603,-795,0,1663473080,14157.238204539994,147.13853435999772,54916.53908256 2022-09-18,03:51:22.000,261,11015592,-795,0,1663473081,14157.238204539994,147.13853435999772,54916.60196664 2022-09-18,03:51:23.000,261,11015584,-795,0,1663473082,14157.177577749993,147.19492739999987,54916.504146960004 2022-09-18,03:51:24.000,261,11015595,-795,0,1663473083,14157.157368819993,147.24427131000266,54916.54606968001 2022-09-18,03:51:25.000,261,11015647,-795,0,1663473084,14157.197786679993,147.35705738999968,54916.61594088001 2022-09-18,03:51:26.000,261,11015589,-795,0,1663473085,14157.157368819993,147.44869607999863,54916.622928000004 2022-09-18,03:51:27.000,261,11015555,-795,0,1663473086,14157.137159889993,147.49803999000142,54916.63690224001 2022-09-18,03:51:28.000,261,11015587,-795,0,1663473087,14157.137159889993,147.51213825000013,54916.54606968001 2022-09-18,03:51:29.000,261,11015597,-795,0,1663473088,14157.116950959993,147.59672780999972,54916.58100528 2022-09-18,03:51:30.000,261,11015587,-795,0,1663473089,14157.137159889993,147.69541562999802,54916.63690224001 2022-09-18,03:51:31.000,261,11015623,-795,0,1663473090,14157.137159889993,147.72361215000274,54916.61594088001 2022-09-18,03:51:32.000,261,11015590,-795,0,1663473091,14157.090005719998,147.83639822999976,54916.56004392 2022-09-18,03:51:33.000,261,11015597,-795,0,1663473092,14157.096742029993,147.91393865999999,54916.574018160005 2022-09-18,03:51:34.000,261,11015571,-795,0,1663473093,14157.197786679993,147.91393865999999,54916.74869616 2022-09-18,03:51:35.000,261,11015645,-795,0,1663473094,14157.170841439998,147.9773808300015,54916.7277348 2022-09-18,03:51:36.000,261,11015572,-795,0,1663473095,14157.191050369998,148.05492126000172,54916.741709040005 2022-09-18,03:51:37.000,261,11015583,-795,0,1663473096,14157.143896199988,148.16770733999874,54916.60895376 2022-09-18,03:51:38.000,261,11015555,-795,0,1663473097,14157.157368819993,148.1747564699981,54916.671837840004 2022-09-18,03:51:39.000,261,11015602,-795,0,1663473098,14157.197786679993,148.28049342000304,54916.74869616 2022-09-18,03:51:40.000,261,11015601,-795,0,1663473099,14157.170841439998,148.3509847200039,54916.76965752 2022-09-18,03:51:41.000,261,11015626,-795,0,1663473100,14157.244940849989,148.39327950000006,54916.7277348 2022-09-18,03:51:42.000,261,11015609,-795,0,1663473101,14157.224731919989,148.44262341000285,54916.797606 2022-09-18,03:51:43.000,261,11015568,-795,0,1663473102,14157.278622399994,148.5342621000018,54916.78363176001 2022-09-18,03:51:44.000,261,11015604,-795,0,1663473103,14157.32577656999,148.5977042700033,54916.85350296001 2022-09-18,03:51:45.000,261,11015563,-795,0,1663473104,14157.305567639989,148.64704817999882,54916.81856736 2022-09-18,03:51:46.000,261,11015614,-795,0,1663473105,14157.393139669999,148.64704817999882,54916.83254160001 2022-09-18,03:51:47.000,261,11015623,-795,0,1663473106,14157.36619442999,148.72458860999905,54916.76267040001 2022-09-18,03:51:48.000,261,11015608,-795,0,1663473107,14157.38640335999,148.73868686999776,54916.83254160001 2022-09-18,03:51:49.000,261,11015597,-795,0,1663473108,14157.47397539,148.78803078000055,54916.9373484 2022-09-18,03:51:50.000,261,11015578,-795,0,1663473109,14157.50765693999,148.82327643000463,54916.95132264001 2022-09-18,03:51:51.000,261,11015600,-795,0,1663473110,14157.50765693999,148.85147295000206,54916.95132264001 2022-09-18,03:51:52.000,261,11015595,-795,0,1663473111,14157.49418432,148.90081686000485,54916.87446432 2022-09-18,03:51:53.000,261,11015612,-795,0,1663473112,14157.49418432,148.9290133800023,54916.93036128001 2022-09-18,03:51:54.000,261,11015601,-795,0,1663473113,14157.51439325,148.95016077000037,54916.93036128001 2022-09-18,03:51:55.000,261,11015587,-795,0,1663473114,14157.500920629995,148.98540642000444,54916.89542568 2022-09-18,03:51:56.000,261,11015573,-795,0,1663473115,14157.480711699995,148.9924555500038,54916.797606 2022-09-18,03:51:57.000,261,11015593,-795,0,1663473116,14157.460502769994,148.9924555500038,54916.839528720004 2022-09-18,03:51:58.000,261,11015600,-795,0,1663473117,14157.541338489995,149.0277012000006,54916.90241280001 2022-09-18,03:51:59.000,261,11015604,-795,0,1663473118,14157.50765693999,149.11933988999954,54916.91638704 2022-09-18,03:52:00.000,261,11015565,-795,0,1663473119,14157.480711699995,149.0417994599993,54916.88843856 2022-09-18,03:52:01.000,261,11015589,-795,0,1663473120,14157.500920629995,149.06294685000466,54916.96529688 2022-09-18,03:52:02.000,261,11015564,-795,0,1663473121,14157.44703014999,149.11933988999954,54916.860490080006 2022-09-18,03:52:03.000,261,11015586,-795,0,1663473122,14157.460502769994,149.1404872800049,54916.83254160001 2022-09-18,03:52:04.000,261,11015609,-795,0,1663473123,14157.51439325,149.14753641000425,54916.9373484 2022-09-18,03:52:05.000,261,11015601,-795,0,1663473124,14157.48744800999,149.18278206000105,54916.93036128001 2022-09-18,03:52:06.000,261,11015581,-795,0,1663473125,14157.480711699995,149.16163467000297,54916.88145144001 2022-09-18,03:52:07.000,261,11015638,-795,0,1663473126,14157.49418432,149.16163467000297,54916.8674772 2022-09-18,03:52:08.000,261,11015612,-795,0,1663473127,14157.521129559995,149.18278206000105,54916.91638704 2022-09-18,03:52:09.000,261,11015647,-795,0,1663473128,14157.52786586999,149.24622423000255,54916.95132264001 2022-09-18,03:52:10.000,261,11015645,-795,0,1663473129,14157.52786586999,149.21802770999784,54916.88145144001 2022-09-18,03:52:11.000,261,11015622,-795,0,1663473130,14157.52786586999,149.2532733600019,54916.91638704 2022-09-18,03:52:12.000,261,11015604,-795,0,1663473131,14157.42682121999,149.26737162000063,54916.81856736 2022-09-18,03:52:13.000,261,11015612,-795,0,1663473132,14157.420084909994,149.24622423000255,54916.741709040005 2022-09-18,03:52:14.000,261,11015615,-795,0,1663473133,14157.480711699995,149.26737162000063,54916.82555448 2022-09-18,03:52:15.000,261,11015591,-795,0,1663473134,14157.53460218,149.32376466000278,54916.9373484 2022-09-18,03:52:16.000,261,11015551,-795,0,1663473135,14157.541338489995,149.29556813999807,54916.90241280001 2022-09-18,03:52:17.000,261,11015605,-795,0,1663473136,14157.50765693999,149.31671553000342,54916.85350296001 2022-09-18,03:52:18.000,261,11015582,-795,0,1663473137,14157.48744800999,149.32376466000278,54916.811580240006 2022-09-18,03:52:19.000,261,11015638,-795,0,1663473138,14157.49418432,149.36605943999893,54916.790618880004 2022-09-18,03:52:20.000,261,11015618,-795,0,1663473139,14157.52786586999,149.42245248000108,54916.8674772 2022-09-18,03:52:21.000,261,11015605,-795,0,1663473140,14157.541338489995,149.401305090003,54916.92337416 2022-09-18,03:52:22.000,261,11015611,-795,0,1663473141,14157.541338489995,149.44359986999916,54916.84651584 2022-09-18,03:52:23.000,261,11015601,-795,0,1663473142,14157.54807479999,149.4858946500026,54916.811580240006 2022-09-18,03:52:24.000,261,11015533,-795,0,1663473143,14157.622174209995,149.45064899999852,54916.85350296001 2022-09-18,03:52:25.000,261,11015584,-795,0,1663473144,14157.64911944999,149.4365507399998,54916.84651584 2022-09-18,03:52:26.000,261,11015576,-795,0,1663473145,14157.642383139995,149.47179639000387,54916.811580240006 2022-09-18,03:52:27.000,261,11015600,-795,0,1663473146,14157.601965279995,149.50704204000067,54916.73472192001 2022-09-18,03:52:28.000,261,11015629,-795,0,1663473147,14157.62891051999,149.50704204000067,54916.72074768 2022-09-18,03:52:29.000,261,11015589,-795,0,1663473148,14157.71648255,149.4999929100013,54916.839528720004 2022-09-18,03:52:30.000,261,11015595,-795,0,1663473149,14157.71648255,149.52818942999875,54916.84651584 2022-09-18,03:52:31.000,261,11015606,-795,0,1663473150,14157.743427789996,149.55638595000346,54916.839528720004 2022-09-18,03:52:32.000,261,11015578,-795,0,1663473151,14157.743427789996,149.56343508000282,54916.77664464 2022-09-18,03:52:33.000,261,11015558,-795,0,1663473152,14157.723218859996,149.55638595000346,54916.77664464 2022-09-18,03:52:34.000,261,11015601,-795,0,1663473153,14157.723218859996,149.5845824700009,54916.860490080006 2022-09-18,03:52:35.000,261,11015581,-795,0,1663473154,14157.804054579996,149.6198281199977,54916.81856736 2022-09-18,03:52:36.000,261,11015601,-795,0,1663473155,14157.75016409999,149.64097551000305,54916.811580240006 2022-09-18,03:52:37.000,261,11015619,-795,0,1663473156,14157.743427789996,149.59163160000026,54916.74869616 2022-09-18,03:52:38.000,261,11015583,-795,0,1663473157,14157.783845649996,149.61277898999833,54916.80459312001 2022-09-18,03:52:39.000,261,11015625,-795,0,1663473158,14157.77710934,149.6198281199977,54916.83254160001 2022-09-18,03:52:40.000,261,11015562,-795,0,1663473159,14157.824263509996,149.59868072999961,54916.84651584 2022-09-18,03:52:41.000,261,11015591,-795,0,1663473160,14157.804054579996,149.6198281199977,54916.78363176001 2022-09-18,03:52:42.000,261,11015615,-795,0,1663473161,14157.75016409999,149.59868072999961,54916.797606 2022-09-18,03:52:43.000,261,11015602,-795,0,1663473162,14157.763636719996,149.59163160000026,54916.692799200006 2022-09-18,03:52:44.000,261,11015613,-795,0,1663473163,14157.77710934,149.61277898999833,54916.76965752 2022-09-18,03:52:45.000,261,11015624,-795,0,1663473164,14157.804054579996,149.6198281199977,54916.81856736 2022-09-18,03:52:46.000,261,11015554,-795,0,1663473165,14157.73669148,149.5493368200041,54916.83254160001 2022-09-18,03:52:47.000,261,11015624,-795,0,1663473166,14157.783845649996,149.5352385599981,54916.81856736 2022-09-18,03:52:48.000,261,11015566,-795,0,1663473167,14157.723218859996,149.56343508000282,54916.71376056001 2022-09-18,03:52:49.000,261,11015556,-795,0,1663473168,14157.68953730999,149.57753334000154,54916.76267040001 2022-09-18,03:52:50.000,261,11015601,-795,0,1663473169,14157.63564683,149.4999929100013,54916.78363176001 2022-09-18,03:52:51.000,261,11015600,-795,0,1663473170,14157.642383139995,149.5352385599981,54916.72074768 2022-09-18,03:52:52.000,261,11015577,-795,0,1663473171,14157.58849265999,149.5352385599981,54916.66485072001 2022-09-18,03:52:53.000,261,11015595,-795,0,1663473172,14157.56828372999,149.56343508000282,54916.741709040005 2022-09-18,03:52:54.000,261,11015548,-795,0,1663473173,14157.57502004,149.51409117000003,54916.78363176001 2022-09-18,03:52:55.000,261,11015594,-795,0,1663473174,14157.581756349995,149.5352385599981,54916.811580240006 2022-09-18,03:52:56.000,261,11015595,-795,0,1663473175,14157.521129559995,149.54228769000474,54916.78363176001 2022-09-18,03:52:57.000,261,11015614,-795,0,1663473176,14157.47397539,149.56343508000282,54916.692799200006 2022-09-18,03:52:58.000,261,11015572,-795,0,1663473177,14157.42682121999,149.59163160000026,54916.72074768 2022-09-18,03:52:59.000,261,11015611,-795,0,1663473178,14157.4133486,149.57048421000218,54916.76267040001 2022-09-18,03:53:00.000,261,11015589,-795,0,1663473179,14157.352721809999,149.59868072999961,54916.76965752 2022-09-18,03:53:01.000,261,11015621,-795,0,1663473180,14157.372930739999,149.6832702899992,54916.80459312001 2022-09-18,03:53:02.000,261,11015624,-795,0,1663473181,14157.305567639989,149.70441768000455,54916.76965752 2022-09-18,03:53:03.000,261,11015614,-795,0,1663473182,14157.244940849989,149.66212290000112,54916.741709040005 2022-09-18,03:53:04.000,261,11015593,-795,0,1663473183,14157.197786679993,149.69736854999792,54916.811580240006 2022-09-18,03:53:05.000,261,11015601,-795,0,1663473184,14157.116950959993,149.7467124600007,54916.692799200006 2022-09-18,03:53:06.000,261,11015570,-795,0,1663473185,14157.056324169993,149.7114668100039,54916.643889360006 2022-09-18,03:53:07.000,261,11015567,-795,0,1663473186,14157.036115239993,149.72556507000263,54916.60895376 2022-09-18,03:53:08.000,261,11015621,-795,0,1663473187,14156.982224760002,149.732614200002,54916.61594088001 2022-09-18,03:53:09.000,261,11015590,-795,0,1663473188,14156.948543209997,149.76785984999879,54916.68581208001 2022-09-18,03:53:10.000,261,11015557,-795,0,1663473189,14156.948543209997,149.7467124600007,54916.70677344 2022-09-18,03:53:11.000,261,11015592,-795,0,1663473190,14156.894652729992,149.72556507000263,54916.65087648 2022-09-18,03:53:12.000,261,11015574,-795,0,1663473191,14156.827289629997,149.78195811000478,54916.574018160005 2022-09-18,03:53:13.000,261,11015597,-795,0,1663473192,14156.840762250002,149.78195811000478,54916.5879924 2022-09-18,03:53:14.000,261,11015556,-795,0,1663473193,14156.746453909996,149.7960563700035,54916.476198480006 2022-09-18,03:53:15.000,261,11015628,-795,0,1663473194,14156.786871769997,149.8313020200003,54916.51812120001 2022-09-18,03:53:16.000,261,11015560,-795,0,1663473195,14156.719508670001,149.845400279999,54916.504146960004 2022-09-18,03:53:17.000,261,11015569,-795,0,1663473196,14156.685827119996,149.78900724000414,54916.476198480006 2022-09-18,03:53:18.000,261,11015615,-795,0,1663473197,14156.726244979996,149.80310550000286,54916.54606968001 2022-09-18,03:53:19.000,261,11015597,-795,0,1663473198,14156.631936639991,149.7960563700035,54916.4133144 2022-09-18,03:53:20.000,261,11015599,-795,0,1663473199,14156.59825509,149.73966333000135,54916.3434432 2022-09-18,03:53:21.000,261,11015579,-795,0,1663473200,14156.571309849991,149.732614200002,54916.29453336 2022-09-18,03:53:22.000,261,11015566,-795,0,1663473201,14156.544364609996,149.67622115999984,54916.24562352 2022-09-18,03:53:23.000,261,11015620,-795,0,1663473202,14156.524155679996,149.70441768000455,54916.17575232 2022-09-18,03:53:24.000,261,11015565,-795,0,1663473203,14156.53089198999,149.65507377000176,54916.25959776001 2022-09-18,03:53:25.000,261,11015629,-795,0,1663473204,14156.49721044,149.66212290000112,54916.23164928001 2022-09-18,03:53:26.000,261,11015582,-795,0,1663473205,14156.49047412999,149.60572985999897,54916.21068792001 2022-09-18,03:53:27.000,261,11015642,-795,0,1663473206,14156.463528889995,149.62687725000433,54916.08491976 2022-09-18,03:53:28.000,261,11015607,-795,0,1663473207,14156.51068305999,149.57048421000218,54916.168765200004 2022-09-18,03:53:29.000,261,11015621,-795,0,1663473208,14156.49047412999,149.57048421000218,54916.09190688001 2022-09-18,03:53:30.000,261,11015625,-795,0,1663473209,14156.45005626999,149.55638595000346,54916.07793264 2022-09-18,03:53:31.000,261,11015595,-795,0,1663473210,14156.43658365,149.56343508000282,54916.04299704001 2022-09-18,03:53:32.000,261,11015648,-795,0,1663473211,14156.43658365,149.5211402999994,54916.05697128 2022-09-18,03:53:33.000,261,11015620,-795,0,1663473212,14156.40963840999,149.50704204000067,54915.98011296 2022-09-18,03:53:34.000,261,11015554,-795,0,1663473213,14156.37595686,149.50704204000067,54916.022035680006 2022-09-18,03:53:35.000,261,11015572,-795,0,1663473214,14156.382693169995,149.4999929100013,54916.04299704001 2022-09-18,03:53:36.000,261,11015620,-795,0,1663473215,14156.30859375999,149.45769812999788,54916.03600992 2022-09-18,03:53:37.000,261,11015604,-795,0,1663473216,14156.301857449995,149.47179639000387,54916.04998416 2022-09-18,03:53:38.000,261,11015598,-795,0,1663473217,14156.28838482999,149.47884552000323,54915.98011296 2022-09-18,03:53:39.000,261,11015615,-795,0,1663473218,14156.25470328,149.4999929100013,54915.91024176 2022-09-18,03:53:40.000,261,11015573,-795,0,1663473219,14156.241230659994,149.44359986999916,54915.99408720001 2022-09-18,03:53:41.000,261,11015594,-795,0,1663473220,14156.180603869994,149.4999929100013,54915.96613872001 2022-09-18,03:53:42.000,261,11015636,-795,0,1663473221,14156.113240769999,149.4365507399998,54915.9591516 2022-09-18,03:53:43.000,261,11015554,-795,0,1663473222,14156.086295529989,149.44359986999916,54915.93120312 2022-09-18,03:53:44.000,261,11015625,-795,0,1663473223,14156.045877669989,149.3872068300043,54915.854344800005 2022-09-18,03:53:45.000,261,11015573,-795,0,1663473224,14156.025668739989,149.42245248000108,54915.84735768001 2022-09-18,03:53:46.000,261,11015612,-795,0,1663473225,14156.005459809989,149.40835422000237,54915.91722888 2022-09-18,03:53:47.000,261,11015595,-795,0,1663473226,14155.965041949989,149.36605943999893,54915.8194092 2022-09-18,03:53:48.000,261,11015592,-795,0,1663473227,14155.863997299988,149.36605943999893,54915.77748648001 2022-09-18,03:53:49.000,261,11015623,-795,0,1663473228,14155.884206229988,149.35901030999958,54915.79844784001 2022-09-18,03:53:50.000,261,11015612,-795,0,1663473229,14155.897678849993,149.36605943999893,54915.81242208 2022-09-18,03:53:51.000,261,11015608,-795,0,1663473230,14155.850524679998,149.34491205000086,54915.833383440004 2022-09-18,03:53:52.000,261,11015586,-795,0,1663473231,14155.796634199993,149.34491205000086,54915.70062816 2022-09-18,03:53:53.000,261,11015591,-795,0,1663473232,14155.749480029997,149.3731085699983,54915.67267968 2022-09-18,03:53:54.000,261,11015632,-795,0,1663473233,14155.762952650002,149.3731085699983,54915.7146024 2022-09-18,03:53:55.000,261,11015626,-795,0,1663473234,14155.736007409992,149.401305090003,54915.686653920005 2022-09-18,03:53:56.000,261,11015597,-795,0,1663473235,14155.688853239997,149.3872068300043,54915.58184712 2022-09-18,03:53:57.000,261,11015616,-795,0,1663473236,14155.628226449997,149.40835422000237,54915.56088576001 2022-09-18,03:53:58.000,261,11015572,-795,0,1663473237,14155.655171689992,149.39425596000365,54915.65870544001 2022-09-18,03:53:59.000,261,11015545,-795,0,1663473238,14155.614753829992,149.38015769999765,54915.665692560004 2022-09-18,03:54:00.000,261,11015620,-795,0,1663473239,14155.567599659997,149.35901030999958,54915.55389864 2022-09-18,03:54:01.000,261,11015599,-795,0,1663473240,14155.506972869996,149.401305090003,54915.51197592001 2022-09-18,03:54:02.000,261,11015611,-795,0,1663473241,14155.520445490001,149.35901030999958,54915.42813048 2022-09-18,03:54:03.000,261,11015589,-795,0,1663473242,14155.480027630001,149.401305090003,54915.41415624 2022-09-18,03:54:04.000,261,11015593,-795,0,1663473243,14155.547390729997,149.35901030999958,54915.4351176 2022-09-18,03:54:05.000,261,11015559,-795,0,1663473244,14155.513709179992,149.33081379000214,54915.5049888 2022-09-18,03:54:06.000,261,11015592,-795,0,1663473245,14155.506972869996,149.35901030999958,54915.45607896 2022-09-18,03:54:07.000,261,11015578,-795,0,1663473246,14155.466555009996,149.35901030999958,54915.38620776 2022-09-18,03:54:08.000,261,11015577,-795,0,1663473247,14155.493500249991,149.35901030999958,54915.449091840004 2022-09-18,03:54:09.000,261,11015592,-795,0,1663473248,14155.527181799996,149.38015769999765,54915.44210472001 2022-09-18,03:54:10.000,261,11015560,-795,0,1663473249,14155.506972869996,149.3731085699983,54915.38620776 2022-09-18,03:54:11.000,261,11015592,-795,0,1663473250,14155.533918109992,149.3872068300043,54915.33729792 2022-09-18,03:54:12.000,261,11015638,-795,0,1663473251,14155.459818700001,149.38015769999765,54915.302362320006 2022-09-18,03:54:13.000,261,11015602,-795,0,1663473252,14155.480027630001,149.40835422000237,54915.29537520001 2022-09-18,03:54:14.000,261,11015621,-795,0,1663473253,14155.513709179992,149.42245248000108,54915.281400960004 2022-09-18,03:54:15.000,261,11015603,-795,0,1663473254,14155.466555009996,149.42245248000108,54915.25345248001 2022-09-18,03:54:16.000,261,11015541,-795,0,1663473255,14155.581072280002,149.41540335000172,54915.33729792 2022-09-18,03:54:17.000,261,11015602,-795,0,1663473256,14155.533918109992,149.36605943999893,54915.27441384001 2022-09-18,03:54:18.000,261,11015610,-795,0,1663473257,14155.513709179992,149.3872068300043,54915.26742672 2022-09-18,03:54:19.000,261,11015609,-795,0,1663473258,14155.453082389991,149.40835422000237,54915.26742672 2022-09-18,03:54:20.000,261,11015580,-795,0,1663473259,14155.473291319991,149.38015769999765,54915.330310800004 2022-09-18,03:54:21.000,261,11015607,-795,0,1663473260,14155.547390729997,149.3731085699983,54915.34428504001 2022-09-18,03:54:22.000,261,11015593,-795,0,1663473261,14155.500236560001,149.42950161000044,54915.33729792 2022-09-18,03:54:23.000,261,11015578,-795,0,1663473262,14155.500236560001,149.40835422000237,54915.281400960004 2022-09-18,03:54:24.000,261,11015605,-795,0,1663473263,14155.520445490001,149.3378629200015,54915.35825928 2022-09-18,03:54:25.000,261,11015611,-795,0,1663473264,14155.554127039992,149.34491205000086,54915.2604396 2022-09-18,03:54:26.000,261,11015595,-795,0,1663473265,14155.560863350001,149.34491205000086,54915.351272160005 2022-09-18,03:54:27.000,261,11015579,-795,0,1663473266,14155.500236560001,149.3026172700047,54915.21152976 2022-09-18,03:54:28.000,261,11015636,-795,0,1663473267,14155.527181799996,149.3026172700047,54915.28838808 2022-09-18,03:54:29.000,261,11015594,-795,0,1663473268,14155.587808589997,149.28146987999935,54915.34428504001 2022-09-18,03:54:30.000,261,11015592,-795,0,1663473269,14155.581072280002,149.31671553000342,54915.42813048 2022-09-18,03:54:31.000,261,11015640,-795,0,1663473270,14155.554127039992,149.2391751000032,54915.3652464 2022-09-18,03:54:32.000,261,11015540,-795,0,1663473271,14155.601281210002,149.22507684000448,54915.302362320006 2022-09-18,03:54:33.000,261,11015612,-795,0,1663473272,14155.574335969992,149.2532733600019,54915.37922064 2022-09-18,03:54:34.000,261,11015623,-795,0,1663473273,14155.567599659997,149.18278206000105,54915.39319488001 2022-09-18,03:54:35.000,261,11015630,-795,0,1663473274,14155.554127039992,149.21097857999848,54915.31633656 2022-09-18,03:54:36.000,261,11015595,-795,0,1663473275,14155.486763939996,149.18278206000105,54915.23947824 2022-09-18,03:54:37.000,261,11015627,-795,0,1663473276,14155.547390729997,149.18278206000105,54915.26742672 2022-09-18,03:54:38.000,261,11015600,-795,0,1663473277,14155.554127039992,149.16163467000297,54915.3652464 2022-09-18,03:54:39.000,261,11015622,-795,0,1663473278,14155.540654420001,149.13343814999826,54915.37223352001 2022-09-18,03:54:40.000,261,11015561,-795,0,1663473279,14155.486763939996,149.11933988999954,54915.26742672 2022-09-18,03:54:41.000,261,11015577,-795,0,1663473280,14155.41940084,149.1757329300017,54915.22550400001 2022-09-18,03:54:42.000,261,11015668,-795,0,1663473281,14155.392455599991,149.18278206000105,54915.20454264001 2022-09-18,03:54:43.000,261,11015553,-795,0,1663473282,14155.37898298,149.14753641000425,54915.10672296001 2022-09-18,03:54:44.000,261,11015576,-795,0,1663473283,14155.39919191,149.20392944999912,54915.26742672 2022-09-18,03:54:45.000,261,11015614,-795,0,1663473284,14155.39919191,149.26032249000127,54915.27441384001 2022-09-18,03:54:46.000,261,11015629,-795,0,1663473285,14155.365510359996,149.27442075,54915.25345248001 2022-09-18,03:54:47.000,261,11015625,-795,0,1663473286,14155.35877405,149.21802770999784,54915.24646536 2022-09-18,03:54:48.000,261,11015613,-795,0,1663473287,14155.33182880999,149.2391751000032,54915.29537520001 2022-09-18,03:54:49.000,261,11015596,-795,0,1663473288,14155.264465709995,149.3026172700047,54915.20454264001 2022-09-18,03:54:50.000,261,11015595,-795,0,1663473289,14155.25099308999,149.34491205000086,54915.2604396 2022-09-18,03:54:51.000,261,11015622,-795,0,1663473290,14155.17689368,149.35901030999958,54915.21152976 2022-09-18,03:54:52.000,261,11015580,-795,0,1663473291,14155.14994843999,149.3731085699983,54915.16261992 2022-09-18,03:54:53.000,261,11015621,-795,0,1663473292,14155.102794269995,149.42950161000044,54915.14864568 2022-09-18,03:54:54.000,261,11015611,-795,0,1663473293,14155.13647582,149.46474726000451,54915.29537520001 2022-09-18,03:54:55.000,261,11015572,-795,0,1663473294,14155.102794269995,149.49294378000195,54915.281400960004 2022-09-18,03:54:56.000,261,11015567,-795,0,1663473295,14155.06911271999,149.54228769000474,54915.27441384001 2022-09-18,03:54:57.000,261,11015585,-795,0,1663473296,14155.001749619994,149.56343508000282,54915.12768432001 2022-09-18,03:54:58.000,261,11015583,-795,0,1663473297,14154.954595449999,149.64097551000305,54915.16261992 2022-09-18,03:54:59.000,261,11015623,-795,0,1663473298,14154.961331759994,149.66212290000112,54915.24646536 2022-09-18,03:55:00.000,261,11015569,-795,0,1663473299,14154.934386519999,149.69031941999856,54915.22550400001 2022-09-18,03:55:01.000,261,11015601,-795,0,1663473300,14154.97480438,149.80310550000286,54915.330310800004 2022-09-18,03:55:02.000,261,11015574,-795,0,1663473301,14154.90744127999,149.8313020200003,54915.21851688 2022-09-18,03:55:03.000,261,11015611,-795,0,1663473302,14154.900704969994,149.8947441900018,54915.281400960004 2022-09-18,03:55:04.000,261,11015634,-795,0,1663473303,14154.873759729999,149.91589157999988,54915.21851688 2022-09-18,03:55:05.000,261,11015578,-795,0,1663473304,14154.860287109994,149.9934320100001,54915.25345248001 2022-09-18,03:55:06.000,261,11015613,-795,0,1663473305,14154.853550799999,150.01457939999818,54915.2604396 2022-09-18,03:55:07.000,261,11015639,-795,0,1663473306,14154.860287109994,150.11326722000376,54915.281400960004 2022-09-18,03:55:08.000,261,11015666,-795,0,1663473307,14154.826605559989,150.16261112999928,54915.21851688 2022-09-18,03:55:09.000,261,11015588,-795,0,1663473308,14154.792924009998,150.176709389998,54915.22550400001 2022-09-18,03:55:10.000,261,11015557,-795,0,1663473309,14154.846814489989,150.18375852000463,54915.32332368001 2022-09-18,03:55:11.000,261,11015630,-795,0,1663473310,14154.833341869999,150.31769198999973,54915.23947824 2022-09-18,03:55:12.000,261,11015607,-795,0,1663473311,14154.752506149998,150.28244634000293,54915.1905684 2022-09-18,03:55:13.000,261,11015627,-795,0,1663473312,14154.806396629989,150.3388393799978,54915.22550400001 2022-09-18,03:55:14.000,261,11015583,-795,0,1663473313,14154.840078179994,150.3881832900006,54915.2604396 2022-09-18,03:55:15.000,261,11015579,-795,0,1663473314,14154.840078179994,150.44457633000275,54915.21152976 2022-09-18,03:55:16.000,261,11015622,-795,0,1663473315,14154.765978769989,150.40933067999867,54915.08576160001 2022-09-18,03:55:17.000,261,11015575,-795,0,1663473316,14154.840078179994,150.49392023999826,54915.19755552 2022-09-18,03:55:18.000,261,11015638,-795,0,1663473317,14154.96806806999,150.5009693700049,54915.28838808 2022-09-18,03:55:19.000,261,11015622,-795,0,1663473318,14154.94785913999,150.5362150200017,54915.25345248001 2022-09-18,03:55:20.000,261,11015606,-795,0,1663473319,14154.981540689994,150.54326415000105,54915.27441384001 2022-09-18,03:55:21.000,261,11015605,-795,0,1663473320,14154.981540689994,150.6490010999987,54915.24646536 2022-09-18,03:55:22.000,261,11015664,-795,0,1663473321,14155.01522224,150.67719762000343,54915.20454264001 2022-09-18,03:55:23.000,261,11015598,-795,0,1663473322,14155.042167479995,150.68424675000279,54915.183581280005 2022-09-18,03:55:24.000,261,11015661,-795,0,1663473323,14155.08932164999,150.68424675000279,54915.26742672 2022-09-18,03:55:25.000,261,11015604,-795,0,1663473324,14155.15668475,150.75473805000365,54915.27441384001 2022-09-18,03:55:26.000,261,11015567,-795,0,1663473325,14155.17689368,150.7829345700011,54915.2604396 2022-09-18,03:55:27.000,261,11015579,-795,0,1663473326,14155.264465709995,150.8463767400026,54915.21851688 2022-09-18,03:55:28.000,261,11015563,-675,0,1663473327,14155.2577294,150.8463767400026,54915.28838808 2022-09-18,03:55:29.000,261,11015549,-795,0,1663473328,14155.29814726,150.88867151999875,54915.28838808 2022-09-18,03:55:30.000,261,11015610,-795,0,1663473329,14155.352037739991,150.9098189100041,54915.27441384001 2022-09-18,03:55:31.000,261,11015543,-795,0,1663473330,14155.39919191,150.93096630000218,54915.302362320006 2022-09-18,03:55:32.000,261,11015589,-795,0,1663473331,14155.385719289996,150.93096630000218,54915.281400960004 2022-09-18,03:55:33.000,261,11015598,-795,0,1663473332,14155.480027630001,151.02260499000113,54915.30934944 2022-09-18,03:55:34.000,261,11015546,-795,0,1663473333,14155.533918109992,151.03670324999985,54915.42114336001 2022-09-18,03:55:35.000,261,11015585,-795,0,1663473334,14155.513709179992,151.00145760000305,54915.46306608001 2022-09-18,03:55:36.000,261,11015514,-795,0,1663473335,14155.547390729997,151.07194890000392,54915.42813048 2022-09-18,03:55:37.000,261,11015599,-795,0,1663473336,14155.459818700001,151.14244020000478,54915.40716912 2022-09-18,03:55:38.000,261,11015564,-795,0,1663473337,14155.473291319991,151.17063672000222,54915.351272160005 2022-09-18,03:55:39.000,261,11015621,-795,0,1663473338,14155.513709179992,151.17768585000158,54915.42813048 2022-09-18,03:55:40.000,261,11015595,-795,0,1663473339,14155.500236560001,151.2411280200031,54915.4351176 2022-09-18,03:55:41.000,261,11015570,-795,0,1663473340,14155.554127039992,151.2552262800018,54915.51197592001 2022-09-18,03:55:42.000,261,11015617,-795,0,1663473341,14155.540654420001,151.28342279999924,54915.567872880005 2022-09-18,03:55:43.000,261,11015589,-795,0,1663473342,14155.581072280002,151.28342279999924,54915.59582136 2022-09-18,03:55:44.000,261,11015601,-795,0,1663473343,14155.634962759992,151.31161932000396,54915.65171832 2022-09-18,03:55:45.000,261,11015561,-795,0,1663473344,14155.594544899992,151.3539141000001,54915.62376984 2022-09-18,03:55:46.000,261,11015636,-795,0,1663473345,14155.688853239997,151.28342279999924,54915.616782720004 2022-09-18,03:55:47.000,261,11015620,-795,0,1663473346,14155.709062169997,151.31161932000396,54915.53992440001 2022-09-18,03:55:48.000,261,11015601,-795,0,1663473347,14155.729271099997,151.38211062000482,54915.60979560001 2022-09-18,03:55:49.000,261,11015613,-795,0,1663473348,14155.803370510002,151.38915975000418,54915.69364104 2022-09-18,03:55:50.000,261,11015611,-795,0,1663473349,14155.850524679998,151.32571758000267,54915.72158952 2022-09-18,03:55:51.000,261,11015626,-795,0,1663473350,14155.890942539998,151.36801235999883,54915.749538 2022-09-18,03:55:52.000,261,11015646,-795,0,1663473351,14155.884206229988,151.3398158400014,54915.7146024 2022-09-18,03:55:53.000,261,11015643,-795,0,1663473352,14155.965041949989,151.38211062000482,54915.784473600004 2022-09-18,03:55:54.000,261,11015636,-795,0,1663473353,14156.018932429994,151.38915975000418,54915.77748648001 2022-09-18,03:55:55.000,261,11015638,-795,0,1663473354,14156.052613979999,151.38211062000482,54915.79844784001 2022-09-18,03:55:56.000,261,11015616,-795,0,1663473355,14156.066086599989,151.36801235999883,54915.7146024 2022-09-18,03:55:57.000,261,11015668,-795,0,1663473356,14156.12671338999,151.4032580100029,54915.76351224 2022-09-18,03:55:58.000,261,11015615,-795,0,1663473357,14156.180603869994,151.36096322999947,54915.84735768001 2022-09-18,03:55:59.000,261,11015600,-795,0,1663473358,14156.180603869994,151.4032580100029,54915.89626752001 2022-09-18,03:56:00.000,261,11015583,-795,0,1663473359,14156.281648519995,151.45965104999777,54915.86831904 2022-09-18,03:56:01.000,261,11015593,-795,0,1663473360,14156.30859375999,151.43145453000034,54915.86831904 2022-09-18,03:56:02.000,261,11015566,-795,0,1663473361,14156.322066379995,151.4032580100029,54915.72857664001 2022-09-18,03:56:03.000,261,11015610,-795,0,1663473362,14156.28838482999,151.42440540000098,54915.77049936 2022-09-18,03:56:04.000,261,11015609,-795,0,1663473363,14156.40963840999,151.4667001800044,54915.84037056 2022-09-18,03:56:05.000,261,11015622,-795,0,1663473364,14156.41637472,151.4878475700025,54915.89626752001 2022-09-18,03:56:06.000,261,11015602,-795,0,1663473365,14156.42984733999,151.50899496000056,54915.87530616001 2022-09-18,03:56:07.000,261,11015608,-795,0,1663473366,14156.45679258,151.551289740004,54915.86831904 2022-09-18,03:56:08.000,261,11015587,-795,0,1663473367,14156.503946749996,151.52309321999928,54915.93819024 2022-09-18,03:56:09.000,261,11015553,-795,0,1663473368,14156.45679258,151.57243713000207,54915.93819024 2022-09-18,03:56:10.000,261,11015591,-795,0,1663473369,14156.42984733999,151.5865353900008,54915.9591516 2022-09-18,03:56:11.000,261,11015584,-795,0,1663473370,14156.47026519999,151.60768277999887,54915.973125840006 2022-09-18,03:56:12.000,261,11015608,-795,0,1663473371,14156.42984733999,151.59358452000015,54915.92421600001 2022-09-18,03:56:13.000,261,11015627,-795,0,1663473372,14156.443319959995,151.59358452000015,54915.89626752001 2022-09-18,03:56:14.000,261,11015591,-795,0,1663473373,14156.49721044,151.64292843000294,54916.04998416 2022-09-18,03:56:15.000,261,11015645,-795,0,1663473374,14156.483737819995,151.65702669000166,54916.0290228 2022-09-18,03:56:16.000,261,11015565,-795,0,1663473375,14156.55110091999,151.66407582000102,54916.022035680006 2022-09-18,03:56:17.000,261,11015550,-795,0,1663473376,14156.43658365,151.6852232099991,54915.854344800005 2022-09-18,03:56:18.000,261,11015620,-795,0,1663473377,14156.463528889995,151.72046886000317,54915.973125840006 2022-09-18,03:56:19.000,261,11015604,-795,0,1663473378,14156.51068305999,151.72046886000317,54916.022035680006 2022-09-18,03:56:20.000,261,11015645,-795,0,1663473379,14156.524155679996,151.76981276999868,54916.06395840001 2022-09-18,03:56:21.000,261,11015592,-795,0,1663473380,14156.55110091999,151.78391103000467,54916.10588112 2022-09-18,03:56:22.000,261,11015607,-795,0,1663473381,14156.524155679996,151.8332549400002,54916.12684248 2022-09-18,03:56:23.000,261,11015624,-795,0,1663473382,14156.49047412999,151.8121075500021,54916.10588112 2022-09-18,03:56:24.000,261,11015569,-795,0,1663473383,14156.503946749996,151.8332549400002,54916.2037008 2022-09-18,03:56:25.000,261,11015587,-795,0,1663473384,14156.45005626999,151.85440232999827,54916.14780384 2022-09-18,03:56:26.000,261,11015607,-795,0,1663473385,14156.42984733999,151.91784449999977,54916.16177808001 2022-09-18,03:56:27.000,261,11015623,-795,0,1663473386,14156.36922054999,151.88964798000234,54916.08491976 2022-09-18,03:56:28.000,261,11015616,-795,0,1663473387,14156.31533007,151.93899188999785,54916.10588112 2022-09-18,03:56:29.000,261,11015645,-795,0,1663473388,14156.36922054999,151.98833580000064,54916.18273944001 2022-09-18,03:56:30.000,261,11015635,-795,0,1663473389,14156.30859375999,152.0235814500047,54916.19671368 2022-09-18,03:56:31.000,261,11015591,-795,0,1663473390,14156.28838482999,151.98128667000128,54916.189726560006 2022-09-18,03:56:32.000,261,11015518,-795,0,1663473391,14156.200812799994,152.03767971000343,54916.140816720006 2022-09-18,03:56:33.000,261,11015588,-795,0,1663473392,14156.153658629999,152.0588271000015,54916.070945520005 2022-09-18,03:56:34.000,261,11015606,-795,0,1663473393,14156.119977079994,152.07292536000023,54916.11286824001 2022-09-18,03:56:35.000,261,11015599,-795,0,1663473394,14156.059350289994,152.07997448999959,54916.10588112 2022-09-18,03:56:36.000,261,11015599,-795,0,1663473395,14155.965041949989,152.13636753000173,54916.00806144 2022-09-18,03:56:37.000,261,11015653,-795,0,1663473396,14155.904415159988,152.18571144000452,54916.04998416 2022-09-18,03:56:38.000,261,11015618,-795,0,1663473397,14155.884206229988,152.25620273999812,54916.16177808001 2022-09-18,03:56:39.000,261,11015601,-795,0,1663473398,14155.823579440003,152.26325187000475,54916.12684248 2022-09-18,03:56:40.000,261,11015584,-795,0,1663473399,14155.756216339993,152.27735013000347,54916.10588112 2022-09-18,03:56:41.000,261,11015609,-755,0,1663473400,14155.682116930002,152.3055466500009,54916.04998416 2022-09-18,03:56:42.000,261,11015644,-795,0,1663473401,14155.581072280002,152.36193969000306,54916.00806144 2022-09-18,03:56:43.000,261,11015587,-795,0,1663473402,14155.533918109992,152.41128359999857,54915.93120312 2022-09-18,03:56:44.000,261,11015633,-795,0,1663473403,14155.493500249991,152.39718533999985,54915.952164480004 2022-09-18,03:56:45.000,261,11015619,-795,0,1663473404,14155.520445490001,152.49587315999815,54915.94517736001 2022-09-18,03:56:46.000,261,11015642,-795,0,1663473405,14155.412664529991,152.53111881000223,54915.94517736001 2022-09-18,03:56:47.000,261,11015605,-795,0,1663473406,14155.405928219996,152.5170205500035,54915.9591516 2022-09-18,03:56:48.000,261,11015604,-795,0,1663473407,14155.345301429996,152.56636445999902,54915.952164480004 2022-09-18,03:56:49.000,261,11015636,-795,0,1663473408,14155.284674639996,152.56636445999902,54915.833383440004 2022-09-18,03:56:50.000,261,11015643,-795,0,1663473409,14155.244256779995,152.58751185000438,54915.84735768001 2022-09-18,03:56:51.000,261,11015556,-795,0,1663473410,14155.21057522999,152.6157083700018,54915.70761528001 2022-09-18,03:56:52.000,261,11015626,-795,0,1663473411,14155.183629989995,152.70734706000076,54915.70761528001 2022-09-18,03:56:53.000,261,11015575,-795,0,1663473412,14155.264465709995,152.74259271000483,54915.8194092 2022-09-18,03:56:54.000,261,11015592,-795,0,1663473413,14155.29141094999,152.79193662000034,54915.84735768001 2022-09-18,03:56:55.000,261,11015583,-795,0,1663473414,14155.352037739991,152.81308400999842,54915.784473600004 2022-09-18,03:56:56.000,261,11015613,-795,0,1663473415,14155.345301429996,152.86947705000057,54915.77049936 2022-09-18,03:56:57.000,261,11015605,-795,0,1663473416,14155.284674639996,152.86947705000057,54915.637744080006 2022-09-18,03:56:58.000,261,11015608,-795,0,1663473417,14155.365510359996,152.91882096000336,54915.686653920005 2022-09-18,03:56:59.000,261,11015620,-795,0,1663473418,14155.365510359996,152.98931226000423,54915.637744080006 2022-09-18,03:57:00.000,261,11015608,-795,0,1663473419,14155.37898298,152.99636139000359,54915.6447312 2022-09-18,03:57:01.000,261,11015589,-795,0,1663473420,14155.432873459991,153.05275442999846,54915.6447312 2022-09-18,03:57:02.000,261,11015594,-795,0,1663473421,14155.385719289996,153.10209834000125,54915.665692560004 2022-09-18,03:57:03.000,261,11015632,-795,0,1663473422,14155.446346079996,153.13734398999804,54915.77748648001 2022-09-18,03:57:04.000,261,11015609,-795,0,1663473423,14155.426137149996,153.15144225000404,54915.72158952 2022-09-18,03:57:05.000,261,11015588,-795,0,1663473424,14155.37898298,153.18668790000083,54915.59582136 2022-09-18,03:57:06.000,261,11015621,-795,0,1663473425,14155.37898298,153.2571792000017,54915.637744080006 2022-09-18,03:57:07.000,261,11015566,-795,0,1663473426,14155.385719289996,153.31357224000385,54915.60280848 2022-09-18,03:57:08.000,261,11015605,-795,0,1663473427,14155.372246669991,153.33471963000193,54915.58184712 2022-09-18,03:57:09.000,261,11015590,-795,0,1663473428,14155.33856512,153.36291614999936,54915.518963040005 2022-09-18,03:57:10.000,261,11015608,-795,0,1663473429,14155.392455599991,153.38406354000472,54915.65870544001 2022-09-18,03:57:11.000,261,11015632,-795,0,1663473430,14155.345301429996,153.44750570999895,54915.60280848 2022-09-18,03:57:12.000,261,11015570,-795,0,1663473431,14155.27793833,153.4404565799996,54915.53293728 2022-09-18,03:57:13.000,261,11015563,-795,0,1663473432,14155.27793833,153.4404565799996,54915.53992440001 2022-09-18,03:57:14.000,261,11015660,-795,0,1663473433,14155.29814726,153.47570223000366,54915.58883424001 2022-09-18,03:57:15.000,261,11015609,-795,0,1663473434,14155.244256779995,153.49684962000174,54915.42114336001 2022-09-18,03:57:16.000,261,11015607,-795,0,1663473435,14155.29814726,153.51799700999982,54915.5049888 2022-09-18,03:57:17.000,261,11015585,-795,0,1663473436,14155.203838919995,153.57439005000197,54915.41415624 2022-09-18,03:57:18.000,261,11015583,-795,0,1663473437,14155.17689368,153.5673409200026,54915.31633656 2022-09-18,03:57:19.000,261,11015590,-795,0,1663473438,14155.21731154,153.57439005000197,54915.44210472001 2022-09-18,03:57:20.000,261,11015588,-795,0,1663473439,14155.19036629999,153.65897961000155,54915.47704032 2022-09-18,03:57:21.000,261,11015582,-795,0,1663473440,14155.14994843999,153.67307787000027,54915.449091840004 2022-09-18,03:57:22.000,261,11015620,-795,0,1663473441,14155.09605796,153.68012699999963,54915.37223352001 2022-09-18,03:57:23.000,261,11015606,-795,0,1663473442,14155.042167479995,153.68012699999963,54915.302362320006 2022-09-18,03:57:24.000,261,11015603,-795,0,1663473443,14155.0556401,153.70832352000434,54915.302362320006 2022-09-18,03:57:25.000,261,11015581,-795,0,1663473444,14155.01522224,153.79291308000393,54915.3652464 2022-09-18,03:57:26.000,261,11015584,-795,0,1663473445,14154.981540689994,153.79291308000393,54915.26742672 2022-09-18,03:57:27.000,261,11015592,-795,0,1663473446,14154.900704969994,153.79291308000393,54915.19755552 2022-09-18,03:57:28.000,261,11015615,-795,0,1663473447,14154.893968659999,153.79291308000393,54915.26742672 2022-09-18,03:57:29.000,261,11015637,-795,0,1663473448,14154.873759729999,153.8493061199988,54915.21851688 2022-09-18,03:57:30.000,261,11015597,-795,0,1663473449,14154.833341869999,153.8986500300016,54915.25345248001 2022-09-18,03:57:31.000,261,11015601,-795,0,1663473450,14154.759242459993,153.9127482900003,54915.19755552 2022-09-18,03:57:32.000,261,11015605,-795,0,1663473451,14154.678406739993,153.9338956799984,54915.1206972 2022-09-18,03:57:33.000,261,11015655,-795,0,1663473452,14154.759242459993,154.0114361099986,54915.09973584 2022-09-18,03:57:34.000,261,11015630,-795,0,1663473453,14154.806396629989,154.01848523999797,54915.21152976 2022-09-18,03:57:35.000,261,11015590,-795,0,1663473454,14154.799660319994,154.05373089000204,54915.2604396 2022-09-18,03:57:36.000,261,11015623,-795,0,1663473455,14154.732297219998,154.1242221900029,54915.07178736 2022-09-18,03:57:37.000,261,11015629,-795,0,1663473456,14154.691879359998,154.18061522999778,54915.02986464 2022-09-18,03:57:38.000,261,11015591,-795,0,1663473457,14154.745769839988,154.17356609999842,54915.050826 2022-09-18,03:57:39.000,261,11015618,-795,0,1663473458,14154.732297219998,154.26520479000465,54915.00191616 2022-09-18,03:57:40.000,261,11015614,-795,0,1663473459,14154.739033529993,154.33569608999824,54915.05781312001 2022-09-18,03:57:41.000,261,11015640,-795,0,1663473460,14154.765978769989,154.39913825999975,54915.07178736 2022-09-18,03:57:42.000,261,11015599,-795,0,1663473461,14154.813132939998,154.4696295600006,54915.07178736 2022-09-18,03:57:43.000,261,11015598,-795,0,1663473462,14154.745769839988,154.51192434000404,54915.02986464 2022-09-18,03:57:44.000,261,11015605,-795,0,1663473463,14154.819869249994,154.56126824999956,54915.05781312001 2022-09-18,03:57:45.000,261,11015635,-795,0,1663473464,14154.833341869999,154.63175955000042,54915.07178736 2022-09-18,03:57:46.000,261,11015642,-795,0,1663473465,14154.860287109994,154.6529069399985,54915.04383888 2022-09-18,03:57:47.000,261,11015600,-795,0,1663473466,14154.853550799999,154.6670052000045,54914.9809548 2022-09-18,03:57:48.000,261,11015584,-795,0,1663473467,14154.826605559989,154.75159476000408,54914.93204496 2022-09-18,03:57:49.000,261,11015625,-795,0,1663473468,14154.873759729999,154.8009386699996,54915.064800240005 2022-09-18,03:57:50.000,261,11015622,-795,0,1663473469,14154.90744127999,154.83618432000367,54915.03685176001 2022-09-18,03:57:51.000,261,11015624,-795,0,1663473470,14154.90744127999,154.85733171000174,54915.07178736 2022-09-18,03:57:52.000,261,11015617,-795,0,1663473471,14154.867023419989,154.87142997000046,54914.97396768 2022-09-18,03:57:53.000,261,11015552,-795,0,1663473472,14154.900704969994,154.94192127000133,54914.98794192001 2022-09-18,03:57:54.000,261,11015614,-795,0,1663473473,14154.94785913999,154.98421605000476,54914.966980560006 2022-09-18,03:57:55.000,261,11015607,-795,0,1663473474,14154.97480438,154.98421605000476,54915.00191616 2022-09-18,03:57:56.000,261,11015587,-795,0,1663473475,14154.99501331,155.03355996000028,54914.92505784 2022-09-18,03:57:57.000,261,11015599,-795,0,1663473476,14155.042167479995,155.09700213000178,54914.946019200004 2022-09-18,03:57:58.000,261,11015585,-795,0,1663473477,14155.123003199995,155.12519864999922,54915.064800240005 2022-09-18,03:57:59.000,261,11015647,-795,0,1663473478,14155.11626689,155.13224777999858,54915.02986464 2022-09-18,03:58:00.000,261,11015604,-795,0,1663473479,14155.10953057999,155.11814951999986,54915.07178736 2022-09-18,03:58:01.000,261,11015617,-795,0,1663473480,14155.10953057999,155.18159169000137,54914.9809548 2022-09-18,03:58:02.000,261,11015611,-795,0,1663473481,14155.10953057999,155.18159169000137,54914.966980560006 2022-09-18,03:58:03.000,261,11015612,-795,0,1663473482,14155.102794269995,155.2238864700048,54914.93204496 2022-09-18,03:58:04.000,261,11015620,-795,0,1663473483,14155.15668475,155.26618125000095,54915.02986464 2022-09-18,03:58:05.000,261,11015580,-795,0,1663473484,14155.183629989995,155.2732303800003,54915.03685176001 2022-09-18,03:58:06.000,261,11015617,-795,0,1663473485,14155.163421059995,155.31552516000374,54915.02986464 2022-09-18,03:58:07.000,261,11015615,-795,0,1663473486,14155.15668475,155.3578199399999,54915.050826 2022-09-18,03:58:08.000,261,11015622,-795,0,1663473487,14155.23078415999,155.32962342000246,54915.04383888 2022-09-18,03:58:09.000,261,11015654,-795,0,1663473488,14155.19036629999,155.35077081000054,54915.015890400005 2022-09-18,03:58:10.000,261,11015603,-795,0,1663473489,14155.23752047,155.4071638500027,54915.015890400005 2022-09-18,03:58:11.000,261,11015574,-795,0,1663473490,14155.25099308999,155.4706060200042,54915.00890328001 2022-09-18,03:58:12.000,261,11015664,-795,0,1663473491,14155.29141094999,155.46355689000484,54914.966980560006 2022-09-18,03:58:13.000,261,11015597,-795,0,1663473492,14155.29814726,155.46355689000484,54914.911083599996 2022-09-18,03:58:14.000,261,11015624,-795,0,1663473493,14155.345301429996,155.47765515000356,54915.08576160001 2022-09-18,03:58:15.000,261,11015584,-795,0,1663473494,14155.345301429996,155.4565077599982,54915.03685176001 2022-09-18,03:58:16.000,261,11015612,-795,0,1663473495,14155.35877405,155.49175341000227,54914.98794192001 2022-09-18,03:58:17.000,261,11015577,-795,0,1663473496,14155.345301429996,155.55519558000378,54914.946019200004 2022-09-18,03:58:18.000,261,11015637,-795,0,1663473497,14155.352037739991,155.58339210000122,54914.88313512 2022-09-18,03:58:19.000,261,11015588,-795,0,1663473498,14155.325092499996,155.61158861999866,54914.75736696 2022-09-18,03:58:20.000,261,11015589,-795,0,1663473499,14155.432873459991,155.632736010004,54914.81326392 2022-09-18,03:58:21.000,261,11015631,-795,0,1663473500,14155.567599659997,155.632736010004,54915.02287752 2022-09-18,03:58:22.000,261,11015587,-795,0,1663473501,14155.554127039992,155.63978514000337,54915.015890400005 2022-09-18,03:58:23.000,261,11015570,-795,0,1663473502,14155.587808589997,155.6538834000021,54914.92505784 2022-09-18,03:58:24.000,261,11015595,-795,0,1663473503,14155.675380619992,155.70322731000488,54914.99492904 2022-09-18,03:58:25.000,261,11015622,-795,0,1663473504,14155.715798479992,155.7173255700036,54915.00890328001 2022-09-18,03:58:26.000,261,11015614,-795,0,1663473505,14155.762952650002,155.8160133900019,54914.99492904 2022-09-18,03:58:27.000,261,11015609,-795,0,1663473506,14155.837052059993,155.80191513000318,54915.00890328001 2022-09-18,03:58:28.000,261,11015616,-795,0,1663473507,14155.823579440003,155.85830816999805,54914.93204496 2022-09-18,03:58:29.000,261,11015579,-795,0,1663473508,14155.823579440003,155.84420990999934,54915.00890328001 2022-09-18,03:58:30.000,261,11015597,-795,0,1663473509,14155.890942539998,155.87240643000405,54915.08576160001 2022-09-18,03:58:31.000,261,11015654,-795,0,1663473510,14155.978514569993,155.88650469000277,54915.064800240005 2022-09-18,03:58:32.000,261,11015580,-795,0,1663473511,14155.965041949989,155.9781433800017,54914.946019200004 2022-09-18,03:58:33.000,261,11015617,-795,0,1663473512,14156.005459809989,155.964045120003,54914.98794192001 2022-09-18,03:58:34.000,261,11015616,-795,0,1663473513,14156.086295529989,156.00633989999915,54915.00890328001 2022-09-18,03:58:35.000,261,11015635,-795,0,1663473514,14156.113240769999,155.9992907699998,54914.966980560006 2022-09-18,03:58:36.000,261,11015649,-795,0,1663473515,14156.119977079994,155.99224164000043,54914.86916088001 2022-09-18,03:58:37.000,261,11015602,-795,0,1663473516,14156.140186009994,156.0133890299985,54914.848199520005 2022-09-18,03:58:38.000,261,11015641,-795,0,1663473517,14156.28838482999,155.99224164000043,54915.00191616 2022-09-18,03:58:39.000,261,11015627,-795,0,1663473518,14156.34901161999,156.04863468000258,54914.98794192001 2022-09-18,03:58:40.000,261,11015562,-795,0,1663473519,14156.423111029995,155.9992907699998,54914.946019200004 2022-09-18,03:58:41.000,261,11015635,-795,0,1663473520,14156.443319959995,155.9992907699998,54914.83422528 2022-09-18,03:58:42.000,261,11015605,-795,0,1663473521,14156.49721044,156.02043815999787,54914.83422528 2022-09-18,03:58:43.000,261,11015625,-795,0,1663473522,14156.57804616,156.00633989999915,54914.848199520005 2022-09-18,03:58:44.000,261,11015613,-795,0,1663473523,14156.692563429991,155.95699599000363,54914.89012224001 2022-09-18,03:58:45.000,261,11015622,-795,0,1663473524,14156.793608079992,155.9147012100002,54914.91807072001 2022-09-18,03:58:46.000,261,11015562,-795,0,1663473525,14156.834025939992,155.88650469000277,54914.84121240001 2022-09-18,03:58:47.000,261,11015597,-795,0,1663473526,14156.854234869992,155.8512590399987,54914.77134120001 2022-09-18,03:58:48.000,261,11015557,-795,0,1663473527,14156.982224760002,155.78781687000446,54914.778328320004 2022-09-18,03:58:49.000,261,11015590,-795,0,1663473528,14157.063060479988,155.78076773999783,54914.72243136001 2022-09-18,03:58:50.000,261,11015577,-795,0,1663473529,14157.130423579998,155.7525712200004,54914.75736696 2022-09-18,03:58:51.000,261,11015603,-795,0,1663473530,14157.143896199988,155.59749035999994,54914.58268896001 2022-09-18,03:58:52.000,261,11015588,-795,0,1663473531,14157.217995609994,155.52699905999907,54914.65954728 2022-09-18,03:58:53.000,261,11015589,-795,0,1663473532,14157.332512879999,155.43536037000013,54914.65256016001 2022-09-18,03:58:54.000,261,11015615,-795,0,1663473533,14157.399875979994,155.30142689999775,54914.70845712 2022-09-18,03:58:55.000,261,11015606,-795,0,1663473534,14157.4133486,155.2238864700048,54914.70845712 2022-09-18,03:58:56.000,261,11015573,-795,0,1663473535,14157.43355753,155.18159169000137,54914.63858592 2022-09-18,03:58:57.000,261,11015585,-795,0,1663473536,14157.47397539,155.06880561000435,54914.54775336 2022-09-18,03:58:58.000,261,11015555,-795,0,1663473537,14157.53460218,154.95601953000005,54914.58268896001 2022-09-18,03:58:59.000,261,11015625,-795,0,1663473538,14157.57502004,154.87847909999982,54914.58268896001 2022-09-18,03:59:00.000,261,11015606,-795,0,1663473539,14157.521129559995,154.73044736999873,54914.575701839996 2022-09-18,03:59:01.000,261,11015597,-795,0,1663473540,14157.63564683,154.63175955000042,54914.5966632 2022-09-18,03:59:02.000,261,11015598,-795,0,1663473541,14157.601965279995,154.49782607999805,54914.5966632 2022-09-18,03:59:03.000,261,11015605,-795,0,1663473542,14157.54807479999,154.3920891300004,54914.56871472 2022-09-18,03:59:04.000,261,11015568,-795,0,1663473543,14157.622174209995,154.34979435000423,54914.575701839996 2022-09-18,03:59:05.000,261,11015619,-795,0,1663473544,14157.6154379,154.25110652999865,54914.51980488 2022-09-18,03:59:06.000,261,11015622,-795,0,1663473545,14157.601965279995,154.16651696999907,54914.575701839996 2022-09-18,03:59:07.000,261,11015619,-795,0,1663473546,14157.57502004,154.08897653999884,54914.54076624 2022-09-18,03:59:08.000,261,11015597,-795,0,1663473547,14157.54807479999,154.0114361099986,54914.463907920006 2022-09-18,03:59:09.000,261,11015623,-795,0,1663473548,14157.581756349995,153.91979741999967,54914.67352152001 2022-09-18,03:59:10.000,261,11015594,-795,0,1663473549,14157.521129559995,153.814060470002,54914.631598800006 2022-09-18,03:59:11.000,261,11015577,-795,0,1663473550,14157.44703014999,153.7999622100033,54914.67352152001 2022-09-18,03:59:12.000,261,11015581,-795,0,1663473551,14157.359458119994,153.72242178000306,54914.55474048001 2022-09-18,03:59:13.000,261,11015603,-795,0,1663473552,14157.258413469994,153.6519304800022,54914.62461168001 2022-09-18,03:59:14.000,261,11015645,-795,0,1663473553,14157.170841439998,153.58848831000068,54914.56871472 2022-09-18,03:59:15.000,261,11015600,-795,0,1663473554,14157.083269409988,153.5532426600039,54914.55474048001 2022-09-18,03:59:16.000,261,11015608,-795,0,1663473555,14157.009169999998,153.49684962000174,54914.48486928001 2022-09-18,03:59:17.000,261,11015623,-795,0,1663473556,14156.894652729992,153.49684962000174,54914.47089504 2022-09-18,03:59:18.000,261,11015625,-795,0,1663473557,14156.874443799992,153.38406354000472,54914.5966632 2022-09-18,03:59:19.000,261,11015643,-795,0,1663473558,14156.820553320002,153.36996527999872,54914.561727600005 2022-09-18,03:59:20.000,261,11015580,-795,0,1663473559,14156.638672950001,153.41226006000215,54914.463907920006 2022-09-18,03:59:21.000,261,11015621,-795,0,1663473560,14156.55110091999,153.39111267000408,54914.38006248 2022-09-18,03:59:22.000,261,11015595,-795,0,1663473561,14156.5376283,153.37701440999808,54914.352114 2022-09-18,03:59:23.000,261,11015628,-795,0,1663473562,14156.423111029995,153.3065231100045,54914.345126880005 2022-09-18,03:59:24.000,261,11015621,-795,0,1663473563,14156.382693169995,153.3065231100045,54914.40102384 2022-09-18,03:59:25.000,261,11015600,-795,0,1663473564,14156.30859375999,153.31357224000385,54914.442946560004 2022-09-18,03:59:26.000,261,11015602,-795,0,1663473565,14156.241230659994,153.31357224000385,54914.38006248 2022-09-18,03:59:27.000,261,11015571,-795,0,1663473566,14156.140186009994,153.36996527999872,54914.31019128 2022-09-18,03:59:28.000,261,11015599,-795,0,1663473567,14156.12671338999,153.41226006000215,54914.2822428 2022-09-18,03:59:29.000,261,11015631,-795,0,1663473568,14156.066086599989,153.43340745000023,54914.26826856001 2022-09-18,03:59:30.000,261,11015615,-795,0,1663473569,14156.039141359994,153.42635832000087,54914.226345840005 2022-09-18,03:59:31.000,261,11015649,-795,0,1663473570,14155.951569329998,153.49684962000174,54914.177436000005 2022-09-18,03:59:32.000,261,11015564,-795,0,1663473571,14155.857260989993,153.51799700999982,54914.11455192 2022-09-18,03:59:33.000,261,11015618,-795,0,1663473572,14155.830315749998,153.58143918000133,54914.128526160006 2022-09-18,03:59:34.000,261,11015603,-795,0,1663473573,14155.837052059993,153.5673409200026,54914.18442312 2022-09-18,03:59:35.000,261,11015573,-795,0,1663473574,14155.756216339993,153.58848831000068,54914.18442312 2022-09-18,03:59:36.000,261,11015589,-795,0,1663473575,14155.715798479992,153.59553744000004,54914.17044888001 2022-09-18,03:59:37.000,261,11015634,-795,0,1663473576,14155.608017519997,153.6519304800022,54914.0376936 2022-09-18,03:59:38.000,261,11015604,-795,0,1663473577,14155.594544899992,153.68012699999963,54914.08660344 2022-09-18,03:59:39.000,261,11015605,-795,0,1663473578,14155.533918109992,153.70832352000434,54914.07961632001 2022-09-18,03:59:40.000,261,11015631,-795,0,1663473579,14155.493500249991,153.72947091000242,54914.058654960005 2022-09-18,03:59:41.000,261,11015614,-795,0,1663473580,14155.426137149996,153.77176568999857,54914.07961632001 2022-09-18,03:59:42.000,261,11015597,-795,0,1663473581,14155.365510359996,153.77176568999857,54914.0376936 2022-09-18,03:59:43.000,261,11015627,-795,0,1663473582,14155.31161987999,153.78586395000457,54913.97480952 2022-09-18,03:59:44.000,261,11015601,-795,0,1663473583,14155.27120201999,153.79291308000393,54913.98179664001 2022-09-18,03:59:45.000,261,11015598,-795,0,1663473584,14155.2577294,153.80701134000265,54913.98878376 2022-09-18,03:59:46.000,261,11015582,-795,0,1663473585,14155.17689368,153.82815873000072,54914.02371936 2022-09-18,03:59:47.000,261,11015657,-795,0,1663473586,14155.03543117,153.8775026400035,54913.92589968 2022-09-18,03:59:48.000,261,11015557,-795,0,1663473587,14155.001749619994,153.89160090000223,54913.91192544001 2022-09-18,03:59:49.000,261,11015605,-795,0,1663473588,14154.96806806999,153.91979741999967,54913.93288680001 2022-09-18,03:59:50.000,261,11015619,-795,0,1663473589,14154.900704969994,153.94094480999775,54914.009745120005 2022-09-18,03:59:51.000,261,11015614,-795,0,1663473590,14154.833341869999,153.9973378499999,54914.009745120005 2022-09-18,03:59:52.000,261,11015564,-795,0,1663473591,14154.739033529993,154.07487828000012,54913.88397696001 2022-09-18,03:59:53.000,261,11015618,-795,0,1663473592,14154.651461499998,154.08897653999884,54913.904938319996 2022-09-18,03:59:54.000,261,11015627,-795,0,1663473593,14154.624516260003,154.1101239300042,54913.890964080005 2022-09-18,03:59:55.000,261,11015573,-795,0,1663473594,14154.570625779997,154.21586088000186,54913.890964080005 2022-09-18,03:59:56.000,261,11015612,-795,0,1663473595,14154.489790059997,154.28635218000272,54913.793144400006 2022-09-18,03:59:57.000,261,11015601,-795,0,1663473596,14154.435899579992,154.33569608999824,54913.81410576001 2022-09-18,03:59:58.000,261,11015575,-795,0,1663473597,14154.415690649992,154.41323651999846,54913.904938319996 2022-09-18,03:59:59.000,261,11015597,-795,0,1663473598,14154.368536479997,154.44848217000253,54913.904938319996 2022-09-18,04:00:00.000,261,11015560,-795,0,1663473599,14154.287700759996,154.5189734700034,54913.86301560001 2022-09-18,04:00:01.000,261,11015609,-795,0,1663473600,14154.220337660001,154.61061216000235,54913.772183040004 2022-09-18,04:00:02.000,261,11015606,-795,0,1663473601,14154.09908408,154.6176612900017,54913.68135048 2022-09-18,04:00:03.000,261,11015663,-795,0,1663473602,14154.045193599995,154.6529069399985,54913.68135048 2022-09-18,04:00:04.000,261,11015575,-795,0,1663473603,14154.004775739995,154.70929998000065,54913.73724744001 2022-09-18,04:00:05.000,261,11015581,-795,0,1663473604,14153.99130311999,154.74454563000472,54913.793144400006 2022-09-18,04:00:06.000,261,11015604,-795,0,1663473605,14153.93067632999,154.83618432000367,54913.74423456001 2022-09-18,04:00:07.000,261,11015571,-795,0,1663473606,14153.91046739999,154.84323345000303,54913.73724744001 2022-09-18,04:00:08.000,261,11015586,-795,0,1663473607,14153.83636799,154.8996264899979,54913.70929896 2022-09-18,04:00:09.000,261,11015609,-795,0,1663473608,14153.81615906,154.95601953000005,54913.59750504001 2022-09-18,04:00:10.000,261,11015631,-795,0,1663473609,14153.79595013,154.98421605000476,54913.625453520006 2022-09-18,04:00:11.000,261,11015602,-795,0,1663473610,14153.70837809999,155.0758547400037,54913.66737624001 2022-09-18,04:00:12.000,261,11015635,-795,0,1663473611,14153.661223929994,155.15339517000393,54913.56955656001 2022-09-18,04:00:13.000,261,11015638,-795,0,1663473612,14153.600597139994,155.20273907999945,54913.47872400001 2022-09-18,04:00:14.000,261,11015605,-795,0,1663473613,14153.674696549999,155.24503386000288,54913.61846640001 2022-09-18,04:00:15.000,261,11015613,-795,0,1663473614,14153.654487619999,155.26618125000095,54913.68135048 2022-09-18,04:00:16.000,261,11015556,-795,0,1663473615,14153.614069759999,155.3860164600046,54913.674363360005 2022-09-18,04:00:17.000,261,11015599,-795,0,1663473616,14153.580388209994,155.4212621100014,54913.49269824 2022-09-18,04:00:18.000,261,11015591,-795,0,1663473617,14153.513025109998,155.505851670001,54913.57654368001 2022-09-18,04:00:19.000,261,11015594,-795,0,1663473618,14153.553442969998,155.5692938400025,54913.57654368001 2022-09-18,04:00:20.000,261,11015622,-795,0,1663473619,14153.526497729988,155.6538834000021,54913.54859520001 2022-09-18,04:00:21.000,261,11015580,-795,0,1663473620,14153.385035220002,155.70322731000488,54913.36693008 2022-09-18,04:00:22.000,261,11015625,-795,0,1663473621,14153.385035220002,155.71027644000424,54913.45077552001 2022-09-18,04:00:23.000,261,11015637,-795,0,1663473622,14153.526497729988,155.74552209000103,54913.5136596 2022-09-18,04:00:24.000,261,11015604,-795,0,1663473623,14153.506288799988,155.80896426000254,54913.555582320005 2022-09-18,04:00:25.000,261,11015629,-795,0,1663473624,14153.472607249998,155.8653573000047,54913.40186568001 2022-09-18,04:00:26.000,261,11015598,-795,0,1663473625,14153.445662009988,155.90765208000084,54913.387891440005 2022-09-18,04:00:27.000,261,11015598,-795,0,1663473626,14153.398507839993,155.97109425000235,54913.36693008 2022-09-18,04:00:28.000,261,11015584,-795,0,1663473627,14153.411980459998,156.0274872900045,54913.38090432001 2022-09-18,04:00:29.000,261,11015638,-795,0,1663473628,14153.411980459998,156.09092945999873,54913.42282704 2022-09-18,04:00:30.000,261,11015592,-795,0,1663473629,14153.459134629993,156.09092945999873,54913.47872400001 2022-09-18,04:00:31.000,261,11015594,-795,0,1663473630,14153.425453079988,156.1614207599996,54913.39487856 2022-09-18,04:00:32.000,261,11015595,-795,0,1663473631,14153.344617360002,156.19666641000367,54913.3739172 2022-09-18,04:00:33.000,261,11015587,-795,0,1663473632,14153.425453079988,156.2460103199992,54913.35295584 2022-09-18,04:00:34.000,261,11015612,-795,0,1663473633,14153.452398319998,156.28125597000326,54913.39487856 2022-09-18,04:00:35.000,261,11015611,-795,0,1663473634,14153.472607249998,156.33764900999813,54913.35295584 2022-09-18,04:00:36.000,261,11015641,-795,0,1663473635,14153.438925699993,156.31650162000005,54913.26212328001 2022-09-18,04:00:37.000,261,11015622,-795,0,1663473636,14153.459134629993,156.42928770000435,54913.27609752 2022-09-18,04:00:38.000,261,11015618,-795,0,1663473637,14153.452398319998,156.42223856999772,54913.22718768 2022-09-18,04:00:39.000,261,11015629,-795,0,1663473638,14153.539970349993,156.48568073999922,54913.34596872 2022-09-18,04:00:40.000,261,11015592,-795,0,1663473639,14153.587124519989,156.5209263900033,54913.33199448001 2022-09-18,04:00:41.000,261,11015552,-795,0,1663473640,14153.573651899998,156.59141769000416,54913.269110400004 2022-09-18,04:00:42.000,261,11015598,-795,0,1663473641,14153.560179279993,156.61256508000224,54913.20622632 2022-09-18,04:00:43.000,261,11015593,-795,0,1663473642,14153.607333449989,156.66190898999776,54913.1992392 2022-09-18,04:00:44.000,261,11015643,-795,0,1663473643,14153.620806069994,156.69715464000183,54913.26212328001 2022-09-18,04:00:45.000,261,11015600,-795,0,1663473644,14153.694905479999,156.77469507000205,54913.304046 2022-09-18,04:00:46.000,261,11015597,-795,0,1663473645,14153.654487619999,156.8028915899995,54913.24814904 2022-09-18,04:00:47.000,261,11015590,-795,0,1663473646,14153.701641789994,156.87338289000036,54913.23417480001 2022-09-18,04:00:48.000,261,11015628,-795,0,1663473647,14153.762268579994,156.9156776700038,54913.23417480001 2022-09-18,04:00:49.000,261,11015633,-795,0,1663473648,14153.782477509994,156.97207070999866,54913.23417480001 2022-09-18,04:00:50.000,261,11015642,-795,0,1663473649,14153.79595013,157.02141462000145,54913.21321344001 2022-09-18,04:00:51.000,261,11015603,-795,0,1663473650,14153.80942274999,157.1130533100004,54913.18526496 2022-09-18,04:00:52.000,261,11015596,-795,0,1663473651,14153.782477509994,157.1623972200032,54913.16430360001 2022-09-18,04:00:53.000,261,11015597,-795,0,1663473652,14153.81615906,157.2610850400015,54913.1992392 2022-09-18,04:00:54.000,261,11015654,-795,0,1663473653,14153.95088525999,157.26813417000085,54913.290071760006 2022-09-18,04:00:55.000,261,11015579,-795,0,1663473654,14153.964357879995,157.35272373000043,54913.25513616 2022-09-18,04:00:56.000,261,11015614,-795,0,1663473655,14154.004775739995,157.39501851000387,54913.25513616 2022-09-18,04:00:57.000,261,11015627,-795,0,1663473656,14153.97109418999,157.52895197999896,54913.15731648 2022-09-18,04:00:58.000,261,11015623,-795,0,1663473657,14154.01151204999,157.53600110999832,54913.17827784 2022-09-18,04:00:59.000,261,11015603,-795,0,1663473658,14154.09908408,157.57829589000175,54913.220200560005 2022-09-18,04:01:00.000,261,11015575,-795,0,1663473659,14154.126029319996,157.61354153999855,54913.220200560005 2022-09-18,04:01:01.000,261,11015647,-795,0,1663473660,14154.166447179996,157.69108196999878,54913.29705888 2022-09-18,04:01:02.000,261,11015590,-795,0,1663473661,14154.220337660001,157.74042588000157,54913.28308464001 2022-09-18,04:01:03.000,261,11015589,-795,0,1663473662,14154.260755520001,157.79681892000372,54913.1992392 2022-09-18,04:01:04.000,261,11015609,-795,0,1663473663,14154.314645999992,157.79681892000372,54913.304046 2022-09-18,04:01:05.000,261,11015606,-795,0,1663473664,14154.294437069992,157.93780151999817,54913.24814904 2022-09-18,04:01:06.000,261,11015592,-795,0,1663473665,14154.287700759996,158.0435384700031,54913.20622632 2022-09-18,04:01:07.000,261,11015622,-795,0,1663473666,14154.254019209991,158.0787841199999,54913.15731648 2022-09-18,04:01:08.000,261,11015633,-795,0,1663473667,14154.307909689996,158.11402977000398,54913.19225208001 2022-09-18,04:01:09.000,261,11015614,-795,0,1663473668,14154.361800170002,158.15632455000014,54913.33199448001 2022-09-18,04:01:10.000,261,11015640,-795,0,1663473669,14154.462844820002,158.21271759000228,54913.338981600005 2022-09-18,04:01:11.000,261,11015612,-795,0,1663473670,14154.456108509992,158.29730715000187,54913.3739172 2022-09-18,04:01:12.000,261,11015600,-795,0,1663473671,14154.469581129997,158.38894584000082,54913.29705888 2022-09-18,04:01:13.000,261,11015603,-795,0,1663473672,14154.483053750002,158.46648627000104,54913.35994296001 2022-09-18,04:01:14.000,261,11015639,-795,0,1663473673,14154.523471610002,158.48763365999912,54913.34596872 2022-09-18,04:01:15.000,261,11015590,-795,0,1663473674,14154.509998989997,158.55107583000063,54913.33199448001 2022-09-18,04:01:16.000,261,11015653,-795,0,1663473675,14154.496526369992,158.55812496,54913.28308464001 2022-09-18,04:01:17.000,261,11015587,-795,0,1663473676,14154.530207919997,158.64271451999957,54913.25513616 2022-09-18,04:01:18.000,261,11015613,-795,0,1663473677,14154.584098400002,158.71320582000044,54913.38090432001 2022-09-18,04:01:19.000,261,11015640,-795,0,1663473678,14154.584098400002,158.71320582000044,54913.36693008 2022-09-18,04:01:20.000,261,11015573,-795,0,1663473679,14154.611043639998,158.7836971200013,54913.32500736 2022-09-18,04:01:21.000,261,11015611,-795,0,1663473680,14154.577362089993,158.8682866800009,54913.31103312001 2022-09-18,04:01:22.000,261,11015617,-795,0,1663473681,14154.577362089993,158.88943406999897,54913.24814904 2022-09-18,04:01:23.000,261,11015627,-795,0,1663473682,14154.563889470002,158.98107275999791,54913.18526496 2022-09-18,04:01:24.000,261,11015589,-795,0,1663473683,14154.617779949993,158.97402362999856,54913.269110400004 2022-09-18,04:01:25.000,261,11015645,-795,0,1663473684,14154.644725189988,159.0304166700007,54913.39487856 2022-09-18,04:01:26.000,261,11015627,-795,0,1663473685,14154.664934119988,159.05861318999814,54913.387891440005 2022-09-18,04:01:27.000,261,11015623,-795,0,1663473686,14154.637988879993,159.10795710000093,54913.35994296001 2022-09-18,04:01:28.000,261,11015602,-795,0,1663473687,14154.705351979988,159.16435014000308,54913.40186568001 2022-09-18,04:01:29.000,261,11015572,-795,0,1663473688,14154.664934119988,159.18549753000116,54913.35994296001 2022-09-18,04:01:30.000,261,11015636,-795,0,1663473689,14154.631252569998,159.22074317999795,54913.22718768 2022-09-18,04:01:31.000,261,11015641,-795,0,1663473690,14154.685143049988,159.31943100000353,54913.290071760006 2022-09-18,04:01:32.000,261,11015609,-795,0,1663473691,14154.644725189988,159.31943100000353,54913.21321344001 2022-09-18,04:01:33.000,261,11015616,-795,0,1663473692,14154.644725189988,159.38287316999777,54913.28308464001 2022-09-18,04:01:34.000,261,11015615,-795,0,1663473693,14154.725560909988,159.38287316999777,54913.34596872 2022-09-18,04:01:35.000,261,11015615,-795,0,1663473694,14154.685143049988,159.36877490999905,54913.31802024 2022-09-18,04:01:36.000,261,11015588,-795,0,1663473695,14154.705351979988,159.44631533999927,54913.269110400004 2022-09-18,04:01:37.000,261,11015625,-795,0,1663473696,14154.637988879993,159.43221708000056,54913.171290720005 2022-09-18,04:01:38.000,261,11015619,-795,0,1663473697,14154.725560909988,159.54500316000485,54913.17827784 2022-09-18,04:01:39.000,261,11015621,-795,0,1663473698,14154.739033529993,159.51680664000014,54913.22718768 2022-09-18,04:01:40.000,261,11015659,-795,0,1663473699,14154.745769839988,159.55910142000357,54913.21321344001 2022-09-18,04:01:41.000,261,11015591,-795,0,1663473700,14154.765978769989,159.53795402999822,54913.24116192001 2022-09-18,04:01:42.000,261,11015626,-795,0,1663473701,14154.765978769989,159.58024881000165,54913.21321344001 2022-09-18,04:01:43.000,261,11015600,-795,0,1663473702,14154.819869249994,159.58024881000165,54913.171290720005 2022-09-18,04:01:44.000,261,11015616,-795,0,1663473703,14154.860287109994,159.58024881000165,54913.19225208001 2022-09-18,04:01:45.000,261,11015645,-795,0,1663473704,14154.914177589999,159.60844532999909,54913.13635512 2022-09-18,04:01:46.000,261,11015579,-795,0,1663473705,14154.99501331,159.6225435899978,54913.15032936 2022-09-18,04:01:47.000,261,11015610,-795,0,1663473706,14155.001749619994,159.62959272000444,54913.15032936 2022-09-18,04:01:48.000,261,11015616,-795,0,1663473707,14155.02869485999,159.62959272000444,54913.08744528 2022-09-18,04:01:49.000,261,11015606,-795,0,1663473708,14155.11626689,159.6366418500038,54913.10840664 2022-09-18,04:01:50.000,261,11015640,-795,0,1663473709,14155.203838919995,159.61549445999844,54913.17827784 2022-09-18,04:01:51.000,261,11015615,-795,0,1663473710,14155.244256779995,159.60139619999973,54913.24116192001 2022-09-18,04:01:52.000,261,11015612,-795,0,1663473711,14155.23752047,159.6225435899978,54913.09443240001 2022-09-18,04:01:53.000,261,11015638,-795,0,1663473712,14155.284674639996,159.59434707000037,54913.17827784 2022-09-18,04:01:54.000,261,11015592,-795,0,1663473713,14155.385719289996,159.59434707000037,54913.14334224001 2022-09-18,04:01:55.000,261,11015629,-795,0,1663473714,14155.426137149996,159.60844532999909,54913.15032936 2022-09-18,04:01:56.000,261,11015603,-795,0,1663473715,14155.453082389991,159.59434707000037,54913.08744528 2022-09-18,04:01:57.000,261,11015606,-795,0,1663473716,14155.473291319991,159.54500316000485,54913.03154832 2022-09-18,04:01:58.000,261,11015624,-795,0,1663473717,14155.601281210002,159.53795402999822,54913.25513616 2022-09-18,04:01:59.000,261,11015639,-795,0,1663473718,14155.641699070002,159.45336446999863,54913.25513616 2022-09-18,04:02:00.000,261,11015609,-795,0,1663473719,14155.762952650002,159.460413599998,54913.1992392 2022-09-18,04:02:01.000,261,11015608,-795,0,1663473720,14155.810106819998,159.44631533999927,54913.16430360001 2022-09-18,04:02:02.000,261,11015660,-795,0,1663473721,14155.884206229988,159.40402056000312,54913.11539376001 2022-09-18,04:02:03.000,261,11015597,-795,0,1663473722,14155.951569329998,159.36877490999905,54913.08744528 2022-09-18,04:02:04.000,261,11015671,-795,0,1663473723,14156.025668739989,159.31238187000417,54913.171290720005 2022-09-18,04:02:05.000,261,11015614,-795,0,1663473724,14156.099768149994,159.2418905700033,54913.1992392 2022-09-18,04:02:06.000,261,11015582,-795,0,1663473725,14156.180603869994,159.20664491999923,54913.21321344001 2022-09-18,04:02:07.000,261,11015642,-795,0,1663473726,14156.221021729994,159.12205535999965,54913.19225208001 2022-09-18,04:02:08.000,261,11015594,-795,0,1663473727,14156.35574793,159.07271145000414,54913.1992392 2022-09-18,04:02:09.000,261,11015630,-795,0,1663473728,14156.35574793,159.07271145000414,54913.16430360001 2022-09-18,04:02:10.000,261,11015621,-795,0,1663473729,14156.443319959995,158.97402362999856,54913.171290720005 2022-09-18,04:02:11.000,261,11015607,-795,0,1663473730,14156.51741937,158.88943406999897,54913.122380880006 2022-09-18,04:02:12.000,261,11015634,-795,0,1663473731,14156.544364609996,158.8189427699981,54913.03154832 2022-09-18,04:02:13.000,261,11015641,-795,0,1663473732,14156.604991399996,158.7484514700045,54913.02456120001 2022-09-18,04:02:14.000,261,11015617,-795,0,1663473733,14156.692563429991,158.70615669000108,54913.129368 2022-09-18,04:02:15.000,261,11015615,-795,0,1663473734,14156.759926530001,158.64976364999893,54913.129368 2022-09-18,04:02:16.000,261,11015608,-795,0,1663473735,14156.860971180002,158.52992844000255,54913.08045816 2022-09-18,04:02:17.000,261,11015596,-795,0,1663473736,14156.813817009992,158.48763365999912,54912.97565136001 2022-09-18,04:02:18.000,261,11015539,-795,0,1663473737,14156.847498559997,158.38894584000082,54913.01058696 2022-09-18,04:02:19.000,261,11015588,-795,0,1663473738,14156.955279519992,158.2761597600038,54913.0594968 2022-09-18,04:02:20.000,261,11015589,-795,0,1663473739,14157.002433690002,158.24091410999972,54913.06648392001 2022-09-18,04:02:21.000,261,11015614,-795,0,1663473740,14157.022642620002,158.1915702000042,54913.09443240001 2022-09-18,04:02:22.000,261,11015607,-795,0,1663473741,14157.049587859998,158.14222629000142,54913.03154832 2022-09-18,04:02:23.000,261,11015591,-795,0,1663473742,14157.036115239993,158.09288237999863,54913.04552256001 2022-09-18,04:02:24.000,261,11015577,-795,0,1663473743,14157.049587859998,158.0153419499984,54912.98263848 2022-09-18,04:02:25.000,261,11015613,-795,0,1663473744,14157.069796789998,157.9659980400029,54913.08045816 2022-09-18,04:02:26.000,261,11015599,-795,0,1663473745,14157.042851550003,158.00829281999904,54913.052509680005 2022-09-18,04:02:27.000,261,11015638,-795,0,1663473746,14157.036115239993,157.97304717000225,54912.96866424 2022-09-18,04:02:28.000,261,11015626,-795,0,1663473747,14157.049587859998,157.90255587000138,54912.9896256 2022-09-18,04:02:29.000,261,11015634,-795,0,1663473748,14157.022642620002,157.93780151999817,54913.04552256001 2022-09-18,04:02:30.000,261,11015620,-795,0,1663473749,14157.009169999998,157.92370325999946,54913.052509680005 2022-09-18,04:02:31.000,261,11015616,-795,0,1663473750,14157.022642620002,157.8179663100018,54913.11539376001 2022-09-18,04:02:32.000,261,11015615,-795,0,1663473751,14156.988961069997,157.82501544000115,54913.052509680005 2022-09-18,04:02:33.000,261,11015555,-795,0,1663473752,14156.894652729992,157.83911369999987,54913.03154832 2022-09-18,04:02:34.000,261,11015621,-795,0,1663473753,14156.921597970002,157.76157326999964,54913.01757408 2022-09-18,04:02:35.000,261,11015600,-795,0,1663473754,14156.854234869992,157.74747501000093,54912.96167712 2022-09-18,04:02:36.000,261,11015589,-795,0,1663473755,14156.759926530001,157.7333767500022,54912.87783168001 2022-09-18,04:02:37.000,261,11015621,-795,0,1663473756,14156.726244979996,157.74747501000093,54912.94071576 2022-09-18,04:02:38.000,261,11015631,-795,0,1663473757,14156.706036049996,157.7333767500022,54913.003599840005 2022-09-18,04:02:39.000,261,11015591,-795,0,1663473758,14156.672354499991,157.65583632000198,54912.9197544 2022-09-18,04:02:40.000,261,11015554,-795,0,1663473759,14156.625200329996,157.69108196999878,54912.8498832 2022-09-18,04:02:41.000,261,11015626,-795,0,1663473760,14156.584782469996,157.6205906699979,54912.82892184001 2022-09-18,04:02:42.000,261,11015635,-795,0,1663473761,14156.45679258,157.6064924099992,54912.78001200001 2022-09-18,04:02:43.000,261,11015607,-795,0,1663473762,14156.423111029995,157.55009937000432,54912.73808928001 2022-09-18,04:02:44.000,261,11015631,-795,0,1663473763,14156.39616579,157.55714850000368,54912.786999120006 2022-09-18,04:02:45.000,261,11015617,-795,0,1663473764,14156.382693169995,157.50075546000153,54912.786999120006 2022-09-18,04:02:46.000,261,11015642,-795,0,1663473765,14156.281648519995,157.49370633000217,54912.69616656 2022-09-18,04:02:47.000,261,11015624,-795,0,1663473766,14156.23449435,157.46550981000473,54912.68917944001 2022-09-18,04:02:48.000,261,11015602,-795,0,1663473767,14156.19407649,157.46550981000473,54912.63328248 2022-09-18,04:02:49.000,261,11015593,-795,0,1663473768,14156.106504459989,157.3879693800045,54912.52847568 2022-09-18,04:02:50.000,261,11015585,-795,0,1663473769,14156.025668739989,157.3597728599998,54912.57039840001 2022-09-18,04:02:51.000,261,11015634,-795,0,1663473770,14155.998723499994,157.3879693800045,54912.51450144 2022-09-18,04:02:52.000,261,11015622,-795,0,1663473771,14155.884206229988,157.38092024999787,54912.41668176 2022-09-18,04:02:53.000,261,11015606,-795,0,1663473772,14155.796634199993,157.41616590000194,54912.39572040001 2022-09-18,04:02:54.000,261,11015628,-795,0,1663473773,14155.776425269993,157.43026416000066,54912.451617360006 2022-09-18,04:02:55.000,261,11015610,-795,0,1663473774,14155.682116930002,157.43026416000066,54912.40270752001 2022-09-18,04:02:56.000,261,11015583,-795,0,1663473775,14155.540654420001,157.3738711199985,54912.2909136 2022-09-18,04:02:57.000,261,11015630,-795,0,1663473776,14155.385719289996,157.40206764000322,54912.17213256 2022-09-18,04:02:58.000,261,11015608,-795,0,1663473777,14155.352037739991,157.44436241999938,54912.18610680001 2022-09-18,04:02:59.000,261,11015618,-795,0,1663473778,14155.224047849995,157.45141154999874,54912.12322272 2022-09-18,04:03:00.000,261,11015601,-795,0,1663473779,14155.19036629999,157.5078045900009,54912.13719696001 2022-09-18,04:03:01.000,261,11015585,-795,0,1663473780,14155.12973950999,157.51485372000025,54912.15815832001 2022-09-18,04:03:02.000,261,11015588,-795,0,1663473781,14155.001749619994,157.59239415000047,54912.116235600006 2022-09-18,04:03:03.000,261,11015600,-795,0,1663473782,14154.867023419989,157.6205906699979,54912.095274240004 2022-09-18,04:03:04.000,261,11015613,-795,0,1663473783,14154.826605559989,157.65583632000198,54912.06033864001 2022-09-18,04:03:05.000,261,11015600,-795,0,1663473784,14154.725560909988,157.74042588000157,54911.997454560005 2022-09-18,04:03:06.000,261,11015589,-795,0,1663473785,14154.678406739993,157.76157326999964,54911.98348032 2022-09-18,04:03:07.000,261,11015628,-795,0,1663473786,14154.563889470002,157.8179663100018,54911.85072504001 2022-09-18,04:03:08.000,261,11015602,-795,0,1663473787,14154.395481719992,157.9448506500048,54911.79482808 2022-09-18,04:03:09.000,261,11015641,-795,0,1663473788,14154.388745409997,158.00829281999904,54911.82277656001 2022-09-18,04:03:10.000,261,11015627,-795,0,1663473789,14154.314645999992,158.05763673000183,54911.82277656001 2022-09-18,04:03:11.000,261,11015610,-795,0,1663473790,14154.280964450001,158.12107890000334,54911.84373792 2022-09-18,04:03:12.000,261,11015581,-795,0,1663473791,14154.260755520001,158.21271759000228,54911.78784096 2022-09-18,04:03:13.000,261,11015619,-795,0,1663473792,14154.173183489991,158.31845453999995,54911.66905992 2022-09-18,04:03:14.000,261,11015575,-795,0,1663473793,14154.15971087,158.43124062000425,54911.68303416001 2022-09-18,04:03:15.000,261,11015616,-795,0,1663473794,14154.173183489991,158.4735354000004,54911.68303416001 2022-09-18,04:03:16.000,261,11015617,-795,0,1663473795,14154.09908408,158.60746887000278,54911.65508568001 2022-09-18,04:03:17.000,261,11015606,-795,0,1663473796,14154.11255669999,158.69205843000236,54911.613162960006 2022-09-18,04:03:18.000,261,11015618,-795,0,1663473797,14154.085611459996,158.80484450999938,54911.62015008 2022-09-18,04:03:19.000,261,11015630,-795,0,1663473798,14154.13950194,158.9317288500024,54911.70399552001 2022-09-18,04:03:20.000,261,11015608,-795,0,1663473799,14154.1799198,159.016318410002,54911.60617584001 2022-09-18,04:03:21.000,261,11015640,-795,0,1663473800,14154.227073969996,159.129104489999,54911.57822736 2022-09-18,04:03:22.000,261,11015610,-795,0,1663473801,14154.206865039996,159.24893970000267,54911.52931752 2022-09-18,04:03:23.000,261,11015624,-795,0,1663473802,14154.240546590001,159.3264801300029,54911.50136904 2022-09-18,04:03:24.000,261,11015617,-795,0,1663473803,14154.280964450001,159.45336446999863,54911.57822736 2022-09-18,04:03:25.000,261,11015563,-795,0,1663473804,14154.227073969996,159.54500316000485,54911.50136904 2022-09-18,04:03:26.000,261,11015616,-795,0,1663473805,14154.321382310001,159.6718875000006,54911.592201600004 2022-09-18,04:03:27.000,261,11015642,-795,0,1663473806,14154.341591240001,159.82696836000105,54911.57124024 2022-09-18,04:03:28.000,261,11015586,-795,0,1663473807,14154.382009100002,159.90450879000127,54911.55726600001 2022-09-18,04:03:29.000,261,11015576,-795,0,1663473808,14154.462844820002,160.0313931300043,54911.53630464001 2022-09-18,04:03:30.000,261,11015645,-795,0,1663473809,14154.489790059997,160.17237572999875,54911.592201600004 2022-09-18,04:03:31.000,261,11015606,-795,0,1663473810,14154.530207919997,160.29926007000176,54911.62015008 2022-09-18,04:03:32.000,261,11015614,-795,0,1663473811,14154.584098400002,160.42614441000478,54911.57124024 2022-09-18,04:03:33.000,261,11015634,-795,0,1663473812,14154.611043639998,160.51778310000373,54911.62015008 2022-09-18,04:03:34.000,261,11015589,-795,0,1663473813,14154.725560909988,160.65171656999883,54911.73194400001 2022-09-18,04:03:35.000,261,11015651,-795,0,1663473814,14154.779451389993,160.7504043900044,54911.67604704 2022-09-18,04:03:36.000,261,11015594,-795,0,1663473815,14154.765978769989,160.86319047000143,54911.73194400001 2022-09-18,04:03:37.000,261,11015646,-795,0,1663473816,14154.799660319994,160.92663264000294,54911.67604704 2022-09-18,04:03:38.000,261,11015611,-795,0,1663473817,14154.860287109994,161.04646784999932,54911.72495688001 2022-09-18,04:03:39.000,261,11015630,-795,0,1663473818,14154.961331759994,161.15220480000426,54911.75290536001 2022-09-18,04:03:40.000,261,11015634,-795,0,1663473819,14154.99501331,161.25089262000256,54911.79482808 2022-09-18,04:03:41.000,261,11015644,-795,0,1663473820,14155.07584903,161.3425313100015,54911.85771216 2022-09-18,04:03:42.000,261,11015628,-795,0,1663473821,14155.09605796,161.37072782999894,54911.829763680005 2022-09-18,04:03:43.000,261,11015606,-795,0,1663473822,14155.11626689,161.46941565000452,54911.8367508 2022-09-18,04:03:44.000,261,11015607,-795,0,1663473823,14155.19036629999,161.5399069499981,54911.95553184 2022-09-18,04:03:45.000,261,11015580,-795,0,1663473824,14155.19036629999,161.64564390000305,54911.89264776001 2022-09-18,04:03:46.000,261,11015597,-795,0,1663473825,14155.23752047,161.68088954999985,54911.94155760001 2022-09-18,04:03:47.000,261,11015646,-795,0,1663473826,14155.23752047,161.69498780999857,54911.94155760001 2022-09-18,04:03:48.000,261,11015600,-795,0,1663473827,14155.25099308999,161.7725282399988,54912.0114288 2022-09-18,04:03:49.000,261,11015664,-795,0,1663473828,14155.345301429996,161.81482302000222,54912.095274240004 2022-09-18,04:03:50.000,261,11015624,-795,0,1663473829,14155.365510359996,161.81482302000222,54912.14418408 2022-09-18,04:03:51.000,261,11015650,-795,0,1663473830,14155.33182880999,161.7866265000048,54912.12322272 2022-09-18,04:03:52.000,261,11015534,-795,0,1663473831,14155.365510359996,161.8007247600035,54912.15815832001 2022-09-18,04:03:53.000,261,11015543,-795,0,1663473832,14155.405928219996,161.76547910999943,54912.20008104 2022-09-18,04:03:54.000,261,11015586,-795,0,1663473833,14155.405928219996,161.73023346000264,54912.31187496 2022-09-18,04:03:55.000,261,11015654,-795,0,1663473834,14155.41940084,161.72318433000328,54912.23501664001 2022-09-18,04:03:56.000,261,11015610,-795,0,1663473835,14155.41940084,161.70908607000456,54912.18610680001 2022-09-18,04:03:57.000,261,11015566,-795,0,1663473836,14155.459818700001,161.6526930300024,54912.38873328 2022-09-18,04:03:58.000,261,11015599,-795,0,1663473837,14155.453082389991,161.60334911999962,54912.50751432 2022-09-18,04:03:59.000,261,11015649,-795,0,1663473838,14155.426137149996,161.61039824999898,54912.451617360006 2022-09-18,04:04:00.000,261,11015571,-795,0,1663473839,14155.439609770001,161.51875956000003,54912.51450144 2022-09-18,04:04:01.000,261,11015594,-795,0,1663473840,14155.439609770001,161.47646478000388,54912.49354008001 2022-09-18,04:04:02.000,261,11015567,-795,0,1663473841,14155.31835619,161.43417000000045,54912.451617360006 2022-09-18,04:04:03.000,261,11015629,-795,0,1663473842,14155.33182880999,161.405973480003,54912.47956584 2022-09-18,04:04:04.000,261,11015622,-795,0,1663473843,14155.29814726,161.34958044000086,54912.58437264 2022-09-18,04:04:05.000,261,11015606,-795,0,1663473844,14155.203838919995,161.27908914,54912.45860448 2022-09-18,04:04:06.000,261,11015609,-795,0,1663473845,14155.25099308999,161.20859783999913,54912.69616656 2022-09-18,04:04:07.000,261,11015677,-795,0,1663473846,14155.12973950999,161.1451556700049,54912.73110216001 2022-09-18,04:04:08.000,261,11015580,-795,0,1663473847,14155.042167479995,161.08876263000275,54912.65424384 2022-09-18,04:04:09.000,261,11015574,-795,0,1663473848,14154.99501331,161.00417307000316,54912.68917944001 2022-09-18,04:04:10.000,261,11015597,-795,0,1663473849,14154.941122829994,160.92663264000294,54912.73110216001 2022-09-18,04:04:11.000,261,11015632,-795,0,1663473850,14154.887232349989,160.91253438000422,54912.70315368 2022-09-18,04:04:12.000,261,11015619,-795,0,1663473851,14154.813132939998,160.77860091000184,54912.68219232 2022-09-18,04:04:13.000,261,11015632,-795,0,1663473852,14154.779451389993,160.72925699999905,54912.68917944001 2022-09-18,04:04:14.000,261,11015583,-795,0,1663473853,14154.772715079998,160.6376183100001,54912.78001200001 2022-09-18,04:04:15.000,261,11015660,-795,0,1663473854,14154.664934119988,160.60942179000267,54912.75206352 2022-09-18,04:04:16.000,261,11015570,-795,0,1663473855,14154.644725189988,160.58122526999796,54912.69616656 2022-09-18,04:04:17.000,261,11015613,-795,0,1663473856,14154.563889470002,160.48253744999965,54912.619308240006 2022-09-18,04:04:18.000,261,11015602,-795,0,1663473857,14154.489790059997,160.36975137000263,54912.68219232 2022-09-18,04:04:19.000,261,11015623,-795,0,1663473858,14154.509998989997,160.3274565899992,54912.65424384 2022-09-18,04:04:20.000,261,11015620,-795,0,1663473859,14154.462844820002,160.24286702999962,54912.70315368 2022-09-18,04:04:21.000,261,11015604,-795,0,1663473860,14154.476317439992,160.20762138000282,54912.69616656 2022-09-18,04:04:22.000,261,11015616,-795,0,1663473861,14154.402218030002,160.12303182000323,54912.62629536 2022-09-18,04:04:23.000,261,11015654,-795,0,1663473862,14154.402218030002,160.05254052000237,54912.59135976001 2022-09-18,04:04:24.000,261,11015612,-795,0,1663473863,14154.476317439992,159.97500009000214,54912.66123096001 2022-09-18,04:04:25.000,261,11015615,-795,0,1663473864,14154.442635890002,159.93975443999807,54912.57738552 2022-09-18,04:04:26.000,261,11015609,-795,0,1663473865,14154.368536479997,159.91860705,54912.49354008001 2022-09-18,04:04:27.000,261,11015623,-795,0,1663473866,14154.422426960002,159.81287010000233,54912.50751432 2022-09-18,04:04:28.000,261,11015663,-795,0,1663473867,14154.489790059997,159.77762444999826,54912.47956584 2022-09-18,04:04:29.000,261,11015587,-795,0,1663473868,14154.570625779997,159.74237880000146,54912.52847568 2022-09-18,04:04:30.000,261,11015617,-795,0,1663473869,14154.624516260003,159.7353296700021,54912.56341128001 2022-09-18,04:04:31.000,261,11015617,-795,0,1663473870,14154.658197809993,159.67893662999995,54912.57039840001 2022-09-18,04:04:32.000,261,11015584,-795,0,1663473871,14154.644725189988,159.62959272000444,54912.451617360006 2022-09-18,04:04:33.000,261,11015618,-795,0,1663473872,14154.705351979988,159.6225435899978,54912.52847568 2022-09-18,04:04:34.000,261,11015638,-795,0,1663473873,14154.712088289998,159.6225435899978,54912.52847568 2022-09-18,04:04:35.000,261,11015582,-795,0,1663473874,14154.759242459993,159.61549445999844,54912.54244992001 2022-09-18,04:04:36.000,261,11015619,-795,0,1663473875,14154.732297219998,159.60139619999973,54912.43764312 2022-09-18,04:04:37.000,261,11015644,-795,0,1663473876,14154.765978769989,159.60139619999973,54912.43764312 2022-09-18,04:04:38.000,261,11015625,-795,0,1663473877,14154.786187699989,159.587297940001,54912.41668176 2022-09-18,04:04:39.000,261,11015624,-795,0,1663473878,14154.806396629989,159.5238557699995,54912.52847568 2022-09-18,04:04:40.000,261,11015612,-795,0,1663473879,14154.867023419989,159.50270838000142,54912.5354628 2022-09-18,04:04:41.000,261,11015647,-795,0,1663473880,14154.819869249994,159.5731996800023,54912.48655296 2022-09-18,04:04:42.000,261,11015608,-795,0,1663473881,14154.752506149998,159.56615055000293,54912.42366888001 2022-09-18,04:04:43.000,261,11015647,-795,0,1663473882,14154.718824599993,159.53795402999822,54912.33982344 2022-09-18,04:04:44.000,261,11015630,-795,0,1663473883,14154.779451389993,159.50975751000078,54912.430656000004 2022-09-18,04:04:45.000,261,11015613,-795,0,1663473884,14154.745769839988,159.54500316000485,54912.451617360006 2022-09-18,04:04:46.000,261,11015624,-795,0,1663473885,14154.718824599993,159.5520522900042,54912.40270752001 2022-09-18,04:04:47.000,261,11015596,-795,0,1663473886,14154.691879359998,159.53795402999822,54912.40969464 2022-09-18,04:04:48.000,261,11015635,-795,0,1663473887,14154.725560909988,159.56615055000293,54912.37475904001 2022-09-18,04:04:49.000,261,11015642,-795,0,1663473888,14154.678406739993,159.61549445999844,54912.40270752001 2022-09-18,04:04:50.000,261,11015619,-795,0,1663473889,14154.664934119988,159.6225435899978,54912.37475904001 2022-09-18,04:04:51.000,261,11015605,-795,0,1663473890,14154.624516260003,159.70713315000467,54912.34681056 2022-09-18,04:04:52.000,261,11015656,-795,0,1663473891,14154.577362089993,159.79172271000425,54912.262965120004 2022-09-18,04:04:53.000,261,11015640,-795,0,1663473892,14154.557153159993,159.8199192300017,54912.26995224 2022-09-18,04:04:54.000,261,11015615,-795,0,1663473893,14154.563889470002,159.85516487999848,54912.283926480006 2022-09-18,04:04:55.000,261,11015626,-795,0,1663473894,14154.536944229993,159.91860705,54912.38873328 2022-09-18,04:04:56.000,261,11015616,-795,0,1663473895,14154.509998989997,159.93975443999807,54912.32584920001 2022-09-18,04:04:57.000,261,11015629,-795,0,1663473896,14154.456108509992,160.0172948699983,54912.283926480006 2022-09-18,04:04:58.000,261,11015603,-795,0,1663473897,14154.449372199997,160.12303182000323,54912.24200376 2022-09-18,04:04:59.000,261,11015574,-795,0,1663473898,14154.435899579992,160.22171964000154,54912.24200376 2022-09-18,04:05:00.000,261,11015619,-795,0,1663473899,14154.489790059997,160.29926007000176,54912.34681056 2022-09-18,04:05:01.000,261,11015605,-795,0,1663473900,14154.503262680002,160.376800500002,54912.37475904001 2022-09-18,04:05:02.000,261,11015585,-795,0,1663473901,14154.563889470002,160.376800500002,54912.36777192 2022-09-18,04:05:03.000,261,11015587,-795,0,1663473902,14154.597571019993,160.40499701999943,54912.30488784001 2022-09-18,04:05:04.000,261,11015602,-795,0,1663473903,14154.624516260003,160.42614441000478,54912.3607848 2022-09-18,04:05:05.000,261,11015669,-795,0,1663473904,14154.658197809993,160.51073397000437,54912.34681056 2022-09-18,04:05:06.000,261,11015646,-795,0,1663473905,14154.712088289998,160.51778310000373,54912.381746160005 2022-09-18,04:05:07.000,261,11015583,-795,0,1663473906,14154.725560909988,160.5882744000046,54912.35379768001 2022-09-18,04:05:08.000,261,11015657,-795,0,1663473907,14154.765978769989,160.55302875000052,54912.29790072 2022-09-18,04:05:09.000,261,11015605,-795,0,1663473908,14154.792924009998,160.56712700999924,54912.39572040001 2022-09-18,04:05:10.000,261,11015671,-795,0,1663473909,14154.873759729999,160.5741761399986,54912.43764312 2022-09-18,04:05:11.000,261,11015630,-795,0,1663473910,14154.860287109994,160.58122526999796,54912.43764312 2022-09-18,04:05:12.000,261,11015640,-795,0,1663473911,14154.954595449999,160.52483223000308,54912.3607848 2022-09-18,04:05:13.000,261,11015674,-795,0,1663473912,14155.04890378999,160.5741761399986,54912.51450144 2022-09-18,04:05:14.000,261,11015656,-795,0,1663473913,14155.12973950999,160.55302875000052,54912.48655296 2022-09-18,04:05:15.000,261,11015656,-795,0,1663473914,14155.13647582,160.58122526999796,54912.55642416 2022-09-18,04:05:16.000,261,11015650,-795,0,1663473915,14155.21057522999,160.54597962000116,54912.48655296 2022-09-18,04:05:17.000,261,11015660,-795,0,1663473916,14155.27120201999,160.50368483999773,54912.500527200005 2022-09-18,04:05:18.000,261,11015626,-795,0,1663473917,14155.372246669991,160.44729180000286,54912.58437264 2022-09-18,04:05:19.000,261,11015622,-795,0,1663473918,14155.412664529991,160.40499701999943,54912.61232112001 2022-09-18,04:05:20.000,261,11015651,-795,0,1663473919,14155.453082389991,160.376800500002,54912.598346880004 2022-09-18,04:05:21.000,261,11015637,-795,0,1663473920,14155.493500249991,160.32040745999984,54912.57039840001 2022-09-18,04:05:22.000,261,11015665,-795,0,1663473921,14155.486763939996,160.2640144199977,54912.52148856001 2022-09-18,04:05:23.000,261,11015674,-795,0,1663473922,14155.500236560001,160.17237572999875,54912.54244992001 2022-09-18,04:05:24.000,261,11015646,-795,0,1663473923,14155.601281210002,160.12303182000323,54912.619308240006 2022-09-18,04:05:25.000,261,11015651,-795,0,1663473924,14155.648435379997,160.03844226000365,54912.62629536 2022-09-18,04:05:26.000,261,11015611,-795,0,1663473925,14155.668644309997,160.03844226000365,54912.605334 2022-09-18,04:05:27.000,261,11015596,-795,0,1663473926,14155.601281210002,159.97500009000214,54912.44463024001 2022-09-18,04:05:28.000,261,11015601,-795,0,1663473927,14155.702325860002,159.89041053000255,54912.54244992001 2022-09-18,04:05:29.000,261,11015605,-795,0,1663473928,14155.729271099997,159.82696836000105,54912.58437264 2022-09-18,04:05:30.000,261,11015601,-795,0,1663473929,14155.749480029997,159.7353296700021,54912.619308240006 2022-09-18,04:05:31.000,261,11015656,-795,0,1663473930,14155.736007409992,159.65074011000252,54912.55642416 2022-09-18,04:05:32.000,261,11015656,-795,0,1663473931,14155.729271099997,159.587297940001,54912.49354008001 2022-09-18,04:05:33.000,261,11015657,-795,0,1663473932,14155.729271099997,159.53090489999886,54912.50751432 2022-09-18,04:05:34.000,261,11015679,-795,0,1663473933,14155.769688959997,159.46746273000463,54912.598346880004 2022-09-18,04:05:35.000,261,11015663,-795,0,1663473934,14155.769688959997,159.39697143000376,54912.619308240006 2022-09-18,04:05:36.000,261,11015634,-795,0,1663473935,14155.762952650002,159.3405783900016,54912.51450144 2022-09-18,04:05:37.000,261,11015591,-795,0,1663473936,14155.661908000002,159.2418905700033,54912.39572040001 2022-09-18,04:05:38.000,261,11015576,-795,0,1663473937,14155.661908000002,159.14320274999773,54912.34681056 2022-09-18,04:05:39.000,261,11015631,-795,0,1663473938,14155.668644309997,159.0938588400022,54912.451617360006 2022-09-18,04:05:40.000,261,11015619,-795,0,1663473939,14155.614753829992,159.06566232000478,54912.36777192 2022-09-18,04:05:41.000,261,11015615,-795,0,1663473940,14155.628226449997,158.98812189000455,54912.33982344 2022-09-18,04:05:42.000,261,11015575,-795,0,1663473941,14155.581072280002,158.9669744999992,54912.36777192 2022-09-18,04:05:43.000,261,11015606,-795,0,1663473942,14155.587808589997,158.92467972000304,54912.26995224 2022-09-18,04:05:44.000,261,11015566,-795,0,1663473943,14155.601281210002,158.8823849399996,54912.2909136 2022-09-18,04:05:45.000,261,11015623,-795,0,1663473944,14155.567599659997,158.82599190000474,54912.20706816001 2022-09-18,04:05:46.000,261,11015625,-795,0,1663473945,14155.574335969992,158.77664799000195,54912.25597800001 2022-09-18,04:05:47.000,261,11015636,-795,0,1663473946,14155.594544899992,158.72730407999916,54912.14418408 2022-09-18,04:05:48.000,261,11015617,-795,0,1663473947,14155.547390729997,158.71320582000044,54912.1511712 2022-09-18,04:05:49.000,261,11015625,-795,0,1663473948,14155.655171689992,158.69910756000172,54912.2210424 2022-09-18,04:05:50.000,261,11015607,-795,0,1663473949,14155.648435379997,158.66386190999765,54912.2210424 2022-09-18,04:05:51.000,261,11015634,-795,0,1663473950,14155.668644309997,158.62861626000085,54912.17911968 2022-09-18,04:05:52.000,261,11015547,-795,0,1663473951,14155.661908000002,158.6215671300015,54912.10924848001 2022-09-18,04:05:53.000,261,11015584,-795,0,1663473952,14155.668644309997,158.6215671300015,54912.095274240004 2022-09-18,04:05:54.000,261,11015608,-795,0,1663473953,14155.749480029997,158.6356653900002,54912.10924848001 2022-09-18,04:05:55.000,261,11015608,-795,0,1663473954,14155.776425269993,158.61451800000214,54912.00444168 2022-09-18,04:05:56.000,261,11015567,-795,0,1663473955,14155.789897889998,158.60041974000342,54911.93457048 2022-09-18,04:05:57.000,261,11015602,-795,0,1663473956,14155.830315749998,158.55107583000063,54911.9764932 2022-09-18,04:05:58.000,261,11015603,-795,0,1663473957,14155.911151469998,158.55812496,54912.0114288 2022-09-18,04:05:59.000,261,11015602,-795,0,1663473958,14155.971778259998,158.55812496,54911.96251896 2022-09-18,04:06:00.000,261,11015567,-795,0,1663473959,14155.944833019988,158.5369775700019,54911.96251896 2022-09-18,04:06:01.000,261,11015625,-795,0,1663473960,14155.998723499994,158.56517408999935,54911.88566064 2022-09-18,04:06:02.000,261,11015603,-795,0,1663473961,14156.039141359994,158.5369775700019,54911.82277656001 2022-09-18,04:06:03.000,261,11015598,-795,0,1663473962,14156.079559219994,158.50878105000447,54911.78784096 2022-09-18,04:06:04.000,261,11015626,-795,0,1663473963,14156.106504459989,158.5228793100032,54911.89963488001 2022-09-18,04:06:05.000,261,11015646,-795,0,1663473964,14156.200812799994,158.48058452999976,54911.89963488001 2022-09-18,04:06:06.000,261,11015562,-795,0,1663473965,14156.21428542,158.46648627000104,54911.829763680005 2022-09-18,04:06:07.000,261,11015595,-795,0,1663473966,14156.25470328,158.43124062000425,54911.85771216 2022-09-18,04:06:08.000,261,11015650,-795,0,1663473967,14156.281648519995,158.38189671000146,54911.85771216 2022-09-18,04:06:09.000,261,11015644,-795,0,1663473968,14156.32880268999,158.35370019000402,54911.81578944 2022-09-18,04:06:10.000,261,11015636,-795,0,1663473969,14156.32880268999,158.33255279999867,54911.82277656001 2022-09-18,04:06:11.000,261,11015654,-795,0,1663473970,14156.362484239995,158.2902580200025,54911.82277656001 2022-09-18,04:06:12.000,261,11015597,-795,0,1663473971,14156.362484239995,158.24091410999972,54911.80880232 2022-09-18,04:06:13.000,261,11015624,-795,0,1663473972,14156.39616579,158.21271759000228,54911.66905992 2022-09-18,04:06:14.000,261,11015575,-795,0,1663473973,14156.423111029995,158.17042280999885,54911.72495688001 2022-09-18,04:06:15.000,261,11015620,-795,0,1663473974,14156.51741937,158.12107890000334,54911.71796976 2022-09-18,04:06:16.000,261,11015600,-795,0,1663473975,14156.564573539996,158.0787841199999,54911.7668796 2022-09-18,04:06:17.000,261,11015658,-795,0,1663473976,14156.571309849991,158.05763673000183,54911.65508568001 2022-09-18,04:06:18.000,261,11015605,-795,0,1663473977,14156.584782469996,158.03648934000375,54911.60617584001 2022-09-18,04:06:19.000,261,11015604,-795,0,1663473978,14156.584782469996,158.0294402100044,54911.57822736 2022-09-18,04:06:20.000,261,11015638,-795,0,1663473979,14156.652145569991,157.95189978000417,54911.68303416001 2022-09-18,04:06:21.000,261,11015644,-795,0,1663473980,14156.692563429991,157.93075238999882,54911.68303416001 2022-09-18,04:06:22.000,261,11015631,-795,0,1663473981,14156.692563429991,157.9448506500048,54911.67604704 2022-09-18,04:06:23.000,261,11015586,-795,0,1663473982,14156.692563429991,157.93075238999882,54911.543291760005 2022-09-18,04:06:24.000,261,11015635,-795,0,1663473983,14156.699299740001,157.86026108999795,54911.55726600001 2022-09-18,04:06:25.000,261,11015612,-795,0,1663473984,14156.658881880001,157.83911369999987,54911.63412432001 2022-09-18,04:06:26.000,261,11015664,-795,0,1663473985,14156.658881880001,157.8179663100018,54911.57124024 2022-09-18,04:06:27.000,261,11015625,-795,0,1663473986,14156.685827119996,157.8320645700005,54911.5223304 2022-09-18,04:06:28.000,261,11015599,-795,0,1663473987,14156.665618189996,157.768622399999,54911.38957512001 2022-09-18,04:06:29.000,261,11015670,-795,0,1663473988,14156.645409259996,157.77567152999836,54911.4524592 2022-09-18,04:06:30.000,261,11015639,-795,0,1663473989,14156.719508670001,157.75452414000029,54911.6271372 2022-09-18,04:06:31.000,261,11015618,-795,0,1663473990,14156.692563429991,157.74042588000157,54911.63412432001 2022-09-18,04:06:32.000,261,11015584,-795,0,1663473991,14156.652145569991,157.72632762000285,54911.445472080006 2022-09-18,04:06:33.000,261,11015560,-795,0,1663473992,14156.679090810001,157.74747501000093,54911.50136904 2022-09-18,04:06:34.000,261,11015636,-795,0,1663473993,14156.631936639991,157.74747501000093,54911.494381920005 2022-09-18,04:06:35.000,261,11015632,-795,0,1663473994,14156.59825509,157.77567152999836,54911.50136904 2022-09-18,04:06:36.000,261,11015575,-795,0,1663473995,14156.49047412999,157.7333767500022,54911.445472080006 2022-09-18,04:06:37.000,261,11015632,-795,0,1663473996,14156.53089198999,157.72632762000285,54911.50835616 2022-09-18,04:06:38.000,261,11015642,-795,0,1663473997,14156.571309849991,157.74042588000157,54911.592201600004 2022-09-18,04:06:39.000,261,11015639,-795,0,1663473998,14156.51068305999,157.74747501000093,54911.64111144 2022-09-18,04:06:40.000,261,11015618,-795,0,1663473999,14156.45005626999,157.7333767500022,54911.57124024 2022-09-18,04:06:41.000,261,11015634,-795,0,1663474000,14156.402902099995,157.70518023000477,54911.55726600001 2022-09-18,04:06:42.000,261,11015621,-795,0,1663474001,14156.29512114,157.7333767500022,54911.494381920005 2022-09-18,04:06:43.000,261,11015643,-795,0,1663474002,14156.28838482999,157.768622399999,54911.43149784 2022-09-18,04:06:44.000,261,11015651,-795,0,1663474003,14156.22775803999,157.74747501000093,54911.48040768 2022-09-18,04:06:45.000,261,11015623,-795,0,1663474004,14156.20754910999,157.75452414000029,54911.51534328001 2022-09-18,04:06:46.000,261,11015617,-795,0,1663474005,14156.19407649,157.77567152999836,54911.55027888 2022-09-18,04:06:47.000,261,11015600,-795,0,1663474006,14156.14692231999,157.74042588000157,54911.47342056 2022-09-18,04:06:48.000,261,11015588,-795,0,1663474007,14156.153658629999,157.74747501000093,54911.5223304 2022-09-18,04:06:49.000,261,11015603,-795,0,1663474008,14156.079559219994,157.75452414000029,54911.4524592 2022-09-18,04:06:50.000,261,11015623,-795,0,1663474009,14156.093031839999,157.72632762000285,54911.43848496001 2022-09-18,04:06:51.000,261,11015611,-795,0,1663474010,14156.005459809989,157.72632762000285,54911.34765240001 2022-09-18,04:06:52.000,261,11015615,-795,0,1663474011,14156.018932429994,157.75452414000029,54911.36162664 2022-09-18,04:06:53.000,261,11015620,-795,0,1663474012,14156.066086599989,157.70518023000477,54911.34066528 2022-09-18,04:06:54.000,261,11015685,-795,0,1663474013,14156.113240769999,157.69108196999878,54911.47342056 2022-09-18,04:06:55.000,261,11015616,-795,0,1663474014,14156.072822909999,157.6699345800007,54911.41053648 2022-09-18,04:06:56.000,261,11015577,-795,0,1663474015,14156.140186009994,157.6064924099992,54911.36162664 2022-09-18,04:06:57.000,261,11015600,-795,0,1663474016,14156.14692231999,157.59944327999983,54911.24983272001 2022-09-18,04:06:58.000,261,11015617,-795,0,1663474017,14156.140186009994,157.54305023999768,54911.27079408001 2022-09-18,04:06:59.000,261,11015669,-795,0,1663474018,14156.160394939994,157.53600110999832,54911.28476832 2022-09-18,04:07:00.000,261,11015603,-795,0,1663474019,14156.21428542,157.4866572000028,54911.22887136001 2022-09-18,04:07:01.000,261,11015630,-795,0,1663474020,14156.22775803999,157.47960807000345,54911.20092288001 2022-09-18,04:07:02.000,261,11015641,-795,0,1663474021,14156.200812799994,157.45141154999874,54911.1729744 2022-09-18,04:07:03.000,261,11015660,-795,0,1663474022,14156.21428542,157.43731329000002,54911.15201304001 2022-09-18,04:07:04.000,261,11015638,-795,0,1663474023,14156.25470328,157.4232150300013,54911.22188424001 2022-09-18,04:07:05.000,261,11015633,-795,0,1663474024,14156.23449435,157.40911677000258,54911.13105168001 2022-09-18,04:07:06.000,261,11015622,-795,0,1663474025,14156.23449435,157.40911677000258,54911.07515472 2022-09-18,04:07:07.000,261,11015621,-795,0,1663474026,14156.24796696999,157.40206764000322,54910.991309280005 2022-09-18,04:07:08.000,261,11015661,-795,0,1663474027,14156.261439589995,157.3879693800045,54911.00528352 2022-09-18,04:07:09.000,261,11015654,-795,0,1663474028,14156.30859375999,157.41616590000194,54911.110090320006 2022-09-18,04:07:10.000,261,11015621,-795,0,1663474029,14156.25470328,157.38092024999787,54911.0681676 2022-09-18,04:07:11.000,261,11015645,-795,0,1663474030,14156.281648519995,157.3738711199985,54911.0681676 2022-09-18,04:07:12.000,261,11015591,-795,0,1663474031,14156.23449435,157.40206764000322,54911.00528352 2022-09-18,04:07:13.000,261,11015629,-795,0,1663474032,14156.21428542,157.43731329000002,54911.00528352 2022-09-18,04:07:14.000,261,11015648,-795,0,1663474033,14156.200812799994,157.44436241999938,54910.991309280005 2022-09-18,04:07:15.000,261,11015628,-795,0,1663474034,14156.19407649,157.45141154999874,54910.98432216001 2022-09-18,04:07:16.000,261,11015653,-795,0,1663474035,14156.19407649,157.5219028499996,54911.00528352 2022-09-18,04:07:17.000,261,11015625,-795,0,1663474036,14156.19407649,157.5219028499996,54911.03323200001 2022-09-18,04:07:18.000,261,11015695,-795,0,1663474037,14156.27491221,157.5712467600024,54911.0681676 2022-09-18,04:07:19.000,261,11015636,-795,0,1663474038,14156.241230659994,157.61354153999855,54911.06118048001 2022-09-18,04:07:20.000,261,11015590,-795,0,1663474039,14156.322066379995,157.65583632000198,54911.01925776 2022-09-18,04:07:21.000,261,11015640,-795,0,1663474040,14156.322066379995,157.64173806000326,54910.97733504 2022-09-18,04:07:22.000,261,11015595,-795,0,1663474041,14156.27491221,157.72632762000285,54910.942399440006 2022-09-18,04:07:23.000,261,11015564,-795,0,1663474042,14156.31533007,157.78272065999772,54910.9284252 2022-09-18,04:07:24.000,261,11015633,-795,0,1663474043,14156.35574793,157.80386805000308,54911.00528352 2022-09-18,04:07:25.000,261,11015624,-795,0,1663474044,14156.443319959995,157.79681892000372,54911.03323200001 2022-09-18,04:07:26.000,261,11015609,-795,0,1663474045,14156.463528889995,157.78976979000436,54910.95637368 2022-09-18,04:07:27.000,261,11015584,-795,0,1663474046,14156.59825509,157.8179663100018,54911.02624488 2022-09-18,04:07:28.000,261,11015577,-795,0,1663474047,14156.564573539996,157.78976979000436,54911.089128960004 2022-09-18,04:07:29.000,261,11015590,-795,0,1663474048,14156.53089198999,157.8320645700005,54910.83060552 2022-09-18,04:07:30.000,261,11015628,-795,0,1663474049,14156.61846402,157.8320645700005,54910.89348960001 2022-09-18,04:07:31.000,261,11015637,-795,0,1663474050,14156.719508670001,157.78976979000436,54910.97034792 2022-09-18,04:07:32.000,261,11015606,-795,0,1663474051,14156.759926530001,157.78272065999772,54910.9284252 2022-09-18,04:07:33.000,261,11015633,-795,0,1663474052,14156.834025939992,157.8179663100018,54910.90746384 2022-09-18,04:07:34.000,261,11015669,-795,0,1663474053,14156.955279519992,157.75452414000029,54911.01227064001 2022-09-18,04:07:35.000,261,11015690,-795,0,1663474054,14156.995697379993,157.7192784900035,54911.01227064001 2022-09-18,04:07:36.000,261,11015624,-795,0,1663474055,14157.049587859998,157.7192784900035,54911.03323200001 2022-09-18,04:07:37.000,261,11015634,-795,0,1663474056,14157.090005719998,157.6699345800007,54910.88650248001 2022-09-18,04:07:38.000,261,11015616,-795,0,1663474057,14157.157368819993,157.6346889300039,54910.9284252 2022-09-18,04:07:39.000,261,11015627,-795,0,1663474058,14157.271886089999,157.6064924099992,54910.91445096001 2022-09-18,04:07:40.000,261,11015648,-795,0,1663474059,14157.278622399994,157.57829589000175,54910.921438080004 2022-09-18,04:07:41.000,261,11015600,-795,0,1663474060,14157.372930739999,157.55009937000432,54910.93541232001 2022-09-18,04:07:42.000,261,11015622,-795,0,1663474061,14157.42682121999,157.52895197999896,54910.942399440006 2022-09-18,04:07:43.000,261,11015598,-795,0,1663474062,14157.50765693999,157.53600110999832,54910.91445096001 2022-09-18,04:07:44.000,261,11015598,-795,0,1663474063,14157.55481111,157.4725589400041,54910.942399440006 2022-09-18,04:07:45.000,261,11015661,-795,0,1663474064,14157.63564683,157.44436241999938,54910.921438080004 2022-09-18,04:07:46.000,261,11015611,-795,0,1663474065,14157.662592069995,157.40911677000258,54910.94938656 2022-09-18,04:07:47.000,261,11015577,-795,0,1663474066,14157.703009929995,157.3738711199985,54910.88650248001 2022-09-18,04:07:48.000,261,11015614,-795,0,1663474067,14157.68953730999,157.33157634000236,54910.88650248001 2022-09-18,04:07:49.000,261,11015580,-795,0,1663474068,14157.79731827,157.29633068999829,54910.97034792 2022-09-18,04:07:50.000,261,11015593,-795,0,1663474069,14157.851208749991,157.26813417000085,54910.97034792 2022-09-18,04:07:51.000,261,11015634,-795,0,1663474070,14157.857945060001,157.2610850400015,54910.94938656 2022-09-18,04:07:52.000,261,11015659,-795,0,1663474071,14157.884890299996,157.19764286999998,54910.858554 2022-09-18,04:07:53.000,261,11015607,-795,0,1663474072,14157.958989710001,157.20469199999934,54910.87951536 2022-09-18,04:07:54.000,261,11015560,-795,0,1663474073,14157.965726019997,157.14124982999783,54910.942399440006 2022-09-18,04:07:55.000,261,11015615,-795,0,1663474074,14157.985934949997,157.14829896000447,54910.86554112001 2022-09-18,04:07:56.000,261,11015625,-795,0,1663474075,14157.992671259992,157.0778076600036,54910.87951536 2022-09-18,04:07:57.000,261,11015599,-795,0,1663474076,14158.026352809997,157.10600418000104,54910.87951536 2022-09-18,04:07:58.000,261,11015660,-795,0,1663474077,14158.073506979992,157.05666026999825,54911.00528352 2022-09-18,04:07:59.000,261,11015630,-795,0,1663474078,14158.086979599997,157.0496111399989,54910.97733504 2022-09-18,04:08:00.000,261,11015623,-795,0,1663474079,14158.066770669997,157.00731636000273,54910.9284252 2022-09-18,04:08:01.000,261,11015655,-795,0,1663474080,14158.066770669997,157.04256200999953,54910.872528240005 2022-09-18,04:08:02.000,261,11015644,-795,0,1663474081,14158.039825430002,157.00026723000337,54910.81663128001 2022-09-18,04:08:03.000,261,11015626,-795,0,1663474082,14158.039825430002,156.9297759300025,54910.79566992001 2022-09-18,04:08:04.000,261,11015623,-795,0,1663474083,14158.154342699992,156.95797244999994,54910.9284252 2022-09-18,04:08:05.000,261,11015650,-795,0,1663474084,14158.174551629992,156.99321810000401,54910.90047672 2022-09-18,04:08:06.000,261,11015634,-795,0,1663474085,14158.201496870002,156.97911983999802,54910.86554112001 2022-09-18,04:08:07.000,261,11015658,-795,0,1663474086,14158.221705800002,156.98616897000466,54910.86554112001 2022-09-18,04:08:08.000,261,11015631,-795,0,1663474087,14158.262123660003,156.94387419000122,54910.858554 2022-09-18,04:08:09.000,261,11015642,-795,0,1663474088,14158.255387349993,157.00026723000337,54910.80265704 2022-09-18,04:08:10.000,261,11015629,-795,0,1663474089,14158.241914730002,156.99321810000401,54910.83759264 2022-09-18,04:08:11.000,261,11015650,-795,0,1663474090,14158.336223069993,157.0284637500008,54910.872528240005 2022-09-18,04:08:12.000,261,11015639,-795,0,1663474091,14158.322750449988,157.00731636000273,54910.71182448 2022-09-18,04:08:13.000,261,11015620,-795,0,1663474092,14158.329486759998,157.0143654900021,54910.71182448 2022-09-18,04:08:14.000,261,11015631,-795,0,1663474093,14158.403586169989,157.02141462000145,54910.86554112001 2022-09-18,04:08:15.000,261,11015622,-795,0,1663474094,14158.464212959989,157.07075853000424,54910.78169568 2022-09-18,04:08:16.000,261,11015643,-795,0,1663474095,14158.491158199999,157.0284637500008,54910.79566992001 2022-09-18,04:08:17.000,261,11015629,-795,0,1663474096,14158.403586169989,157.09895505000168,54910.6140048 2022-09-18,04:08:18.000,261,11015610,-795,0,1663474097,14158.464212959989,157.10600418000104,54910.67688888001 2022-09-18,04:08:19.000,261,11015598,-795,0,1663474098,14158.551784989999,157.15534809000383,54910.683876 2022-09-18,04:08:20.000,261,11015621,-795,0,1663474099,14158.518103439994,157.1623972200032,54910.59304344 2022-09-18,04:08:21.000,261,11015632,-795,0,1663474100,14158.551784989999,157.1623972200032,54910.56509496 2022-09-18,04:08:22.000,261,11015641,-795,0,1663474101,14158.551784989999,157.19059374000062,54910.55112072001 2022-09-18,04:08:23.000,261,11015572,-795,0,1663474102,14158.598939159994,157.20469199999934,54910.48124952001 2022-09-18,04:08:24.000,261,11015642,-795,0,1663474103,14158.639357019994,157.2399376500034,54910.51618512 2022-09-18,04:08:25.000,261,11015601,-795,0,1663474104,14158.67303857,157.2258393900047,54910.51618512 2022-09-18,04:08:26.000,261,11015583,-795,0,1663474105,14158.70672011999,157.2258393900047,54910.51618512 2022-09-18,04:08:27.000,261,11015609,-795,0,1663474106,14158.760610599995,157.24698678000277,54910.46727528 2022-09-18,04:08:28.000,261,11015636,-795,0,1663474107,14158.75387429,157.20469199999934,54910.34849424 2022-09-18,04:08:29.000,261,11015640,-795,0,1663474108,14158.78755583999,157.2399376500034,54910.43233968001 2022-09-18,04:08:30.000,261,11015595,-795,0,1663474109,14158.75387429,157.18354461000126,54910.39740408 2022-09-18,04:08:31.000,261,11015623,-795,0,1663474110,14158.76734690999,157.23288852000405,54910.32753288 2022-09-18,04:08:32.000,261,11015650,-795,0,1663474111,14158.881864179995,157.20469199999934,54910.36246848001 2022-09-18,04:08:33.000,261,11015605,-795,0,1663474112,14158.87512787,157.1623972200032,54910.36246848001 2022-09-18,04:08:34.000,261,11015604,-795,0,1663474113,14158.91554573,157.16944635000254,54910.39740408 2022-09-18,04:08:35.000,261,11015608,-795,0,1663474114,14158.95596359,157.14829896000447,54910.34150712001 2022-09-18,04:08:36.000,261,11015655,-795,0,1663474115,14158.902073109995,157.1130533100004,54910.271635920006 2022-09-18,04:08:37.000,261,11015611,-795,0,1663474116,14158.942490969996,157.12010243999976,54910.28561016 2022-09-18,04:08:38.000,261,11015642,-795,0,1663474117,14158.942490969996,157.13420069999847,54910.36246848001 2022-09-18,04:08:39.000,261,11015645,-795,0,1663474118,14158.96943620999,157.12010243999976,54910.39041696001 2022-09-18,04:08:40.000,261,11015633,-795,0,1663474119,14158.97617252,157.08485679000296,54910.34849424 2022-09-18,04:08:41.000,261,11015643,-795,0,1663474120,14158.95596359,157.1271515699991,54910.23670032 2022-09-18,04:08:42.000,261,11015600,-795,0,1663474121,14158.95596359,157.06370940000488,54910.18779048 2022-09-18,04:08:43.000,261,11015625,-795,0,1663474122,14158.93575466,157.12010243999976,54910.21573896001 2022-09-18,04:08:44.000,261,11015652,-795,0,1663474123,14158.93575466,157.07075853000424,54910.28561016 2022-09-18,04:08:45.000,261,11015609,-795,0,1663474124,14158.94922727999,157.1271515699991,54910.271635920006 2022-09-18,04:08:46.000,261,11015624,-795,0,1663474125,14158.93575466,157.1130533100004,54910.25766168 2022-09-18,04:08:47.000,261,11015609,-795,0,1663474126,14158.8953368,157.1271515699991,54910.201764720005 2022-09-18,04:08:48.000,261,11015630,-795,0,1663474127,14158.90880941999,157.14829896000447,54910.2297132 2022-09-18,04:08:49.000,261,11015625,-795,0,1663474128,14158.861655249995,157.1764954800019,54910.13888064 2022-09-18,04:08:50.000,261,11015632,-795,0,1663474129,14158.88860048999,157.1623972200032,54910.11791928 2022-09-18,04:08:51.000,261,11015621,-795,0,1663474130,14158.76734690999,157.15534809000383,54910.13189352 2022-09-18,04:08:52.000,261,11015607,-795,0,1663474131,14158.72692904999,157.19059374000062,54910.103945040006 2022-09-18,04:08:53.000,261,11015659,-795,0,1663474132,14158.70672011999,157.19059374000062,54910.103945040006 2022-09-18,04:08:54.000,261,11015640,-795,0,1663474133,14158.760610599995,157.1764954800019,54910.14586776001 2022-09-18,04:08:55.000,261,11015590,-795,0,1663474134,14158.73366536,157.21879025999806,54910.18080336 2022-09-18,04:08:56.000,261,11015620,-795,0,1663474135,14158.74713797999,157.26813417000085,54910.11093216 2022-09-18,04:08:57.000,261,11015610,-795,0,1663474136,14158.65282964,157.25403591000213,54909.99215112 2022-09-18,04:08:58.000,261,11015609,-795,0,1663474137,14158.679774879995,157.2399376500034,54909.97118976 2022-09-18,04:08:59.000,261,11015640,-795,0,1663474138,14158.65282964,157.28223242999957,54910.06202232 2022-09-18,04:09:00.000,261,11015594,-795,0,1663474139,14158.65282964,157.26813417000085,54910.04106096 2022-09-18,04:09:01.000,261,11015609,-795,0,1663474140,14158.66630225999,157.2610850400015,54910.05503520001 2022-09-18,04:09:02.000,261,11015634,-795,0,1663474141,14158.70672011999,157.25403591000213,54910.05503520001 2022-09-18,04:09:03.000,261,11015574,-795,0,1663474142,14158.659565949994,157.26813417000085,54910.04106096 2022-09-18,04:09:04.000,261,11015625,-795,0,1663474143,14158.73366536,157.2399376500034,54910.034073840005 2022-09-18,04:09:05.000,261,11015641,-795,0,1663474144,14158.68651118999,157.2610850400015,54910.04106096 2022-09-18,04:09:06.000,261,11015651,-795,0,1663474145,14158.68651118999,157.24698678000277,54909.99913824 2022-09-18,04:09:07.000,261,11015602,-795,0,1663474146,14158.61241178,157.21879025999806,54909.92227992 2022-09-18,04:09:08.000,261,11015629,-795,0,1663474147,14158.6932475,157.23288852000405,54909.92227992 2022-09-18,04:09:09.000,261,11015674,-795,0,1663474148,14158.76734690999,157.2117411299987,54910.04106096 2022-09-18,04:09:10.000,261,11015636,-795,0,1663474149,14158.821237389995,157.1623972200032,54909.95721552001 2022-09-18,04:09:11.000,261,11015663,-795,0,1663474150,14158.83471001,157.1623972200032,54909.97118976 2022-09-18,04:09:12.000,261,11015598,-795,0,1663474151,14158.80776476999,157.12010243999976,54909.85240872 2022-09-18,04:09:13.000,261,11015642,-795,0,1663474152,14158.81450108,157.04256200999953,54909.75458904 2022-09-18,04:09:14.000,261,11015619,-795,0,1663474153,14158.86839155999,157.02141462000145,54909.817473120005 2022-09-18,04:09:15.000,261,11015653,-795,0,1663474154,14158.95596359,156.95092332000058,54909.88734432001 2022-09-18,04:09:16.000,261,11015623,-795,0,1663474155,14159.043535619996,156.90862854000443,54909.8454216 2022-09-18,04:09:17.000,261,11015668,-795,0,1663474156,14159.050271929991,156.83813724000356,54909.79651176 2022-09-18,04:09:18.000,261,11015658,-795,0,1663474157,14159.077217170001,156.7817442000014,54909.71965344001 2022-09-18,04:09:19.000,261,11015610,-795,0,1663474158,14159.144580269996,156.7183020299999,54909.7755504 2022-09-18,04:09:20.000,261,11015603,-795,0,1663474159,14159.211943369992,156.6689581200044,54909.69170496001 2022-09-18,04:09:21.000,261,11015609,-795,0,1663474160,14159.238888610002,156.5561720400001,54909.67773072 2022-09-18,04:09:22.000,261,11015640,-795,0,1663474161,14159.245624919997,156.47863160999987,54909.635808 2022-09-18,04:09:23.000,261,11015660,-795,0,1663474162,14159.339933260002,156.408140309999,54909.64279512001 2022-09-18,04:09:24.000,261,11015669,-795,0,1663474163,14159.387087429997,156.3728946600022,54909.71965344001 2022-09-18,04:09:25.000,261,11015639,-795,0,1663474164,14159.494868389993,156.3094524900007,54909.747601920004 2022-09-18,04:09:26.000,261,11015643,-795,0,1663474165,14159.467923149998,156.21781380000175,54909.635808 2022-09-18,04:09:27.000,261,11015644,-795,0,1663474166,14159.501604699988,156.1614207599996,54909.5659368 2022-09-18,04:09:28.000,261,11015581,-795,0,1663474167,14159.568967799998,156.0979785899981,54909.61484664 2022-09-18,04:09:29.000,261,11015651,-795,0,1663474168,14159.575704109993,156.05568381000194,54909.55894968 2022-09-18,04:09:30.000,261,11015644,-795,0,1663474169,14159.548758869998,155.9992907699998,54909.51003984 2022-09-18,04:09:31.000,261,11015605,-795,0,1663474170,14159.548758869998,155.9147012100002,54909.384271680006 2022-09-18,04:09:32.000,261,11015667,-795,0,1663474171,14159.515077319993,155.89355382000213,54909.34933608 2022-09-18,04:09:33.000,261,11015618,-795,0,1663474172,14159.568967799998,155.80896426000254,54909.34933608 2022-09-18,04:09:34.000,261,11015641,-795,0,1663474173,14159.595913039993,155.7525712200004,54909.45414288001 2022-09-18,04:09:35.000,261,11015645,-795,0,1663474174,14159.609385659998,155.69617817999824,54909.41920728 2022-09-18,04:09:36.000,261,11015555,-795,0,1663474175,14159.602649349988,155.68912904999888,54909.41920728 2022-09-18,04:09:37.000,261,11015613,-795,0,1663474176,14159.542022559988,155.6045394899993,54909.28645200001 2022-09-18,04:09:38.000,261,11015638,-795,0,1663474177,14159.515077319993,155.55519558000378,54909.2515164 2022-09-18,04:09:39.000,261,11015630,-795,0,1663474178,14159.548758869998,155.54814645000442,54909.20959368001 2022-09-18,04:09:40.000,261,11015655,-795,0,1663474179,14159.521813629988,155.49880254000163,54909.265490640006 2022-09-18,04:09:41.000,261,11015626,-795,0,1663474180,14159.461186840002,155.47765515000356,54909.244529280004 2022-09-18,04:09:42.000,261,11015637,-795,0,1663474181,14159.434241599993,155.4212621100014,54909.25850352001 2022-09-18,04:09:43.000,261,11015645,-795,0,1663474182,14159.420768980002,155.4071638500027,54909.17465808 2022-09-18,04:09:44.000,261,11015592,-795,0,1663474183,14159.407296359997,155.32962342000246,54909.20260656 2022-09-18,04:09:45.000,261,11015614,-795,0,1663474184,14159.346669569997,155.3225742900031,54909.111774 2022-09-18,04:09:46.000,261,11015599,-795,0,1663474185,14159.360142190002,155.35077081000054,54909.076838400004 2022-09-18,04:09:47.000,261,11015652,-795,0,1663474186,14159.319724330002,155.28027950999967,54908.97203160001 2022-09-18,04:09:48.000,261,11015609,-795,0,1663474187,14159.326460639997,155.24503386000288,54908.96504448 2022-09-18,04:09:49.000,261,11015635,-795,0,1663474188,14159.346669569997,155.24503386000288,54908.979018720005 2022-09-18,04:09:50.000,261,11015607,-795,0,1663474189,14159.292779089992,155.25208299000224,54909.06985128001 2022-09-18,04:09:51.000,261,11015632,-795,0,1663474190,14159.245624919997,155.26618125000095,54908.979018720005 2022-09-18,04:09:52.000,261,11015580,-795,0,1663474191,14159.245624919997,155.24503386000288,54909.0069672 2022-09-18,04:09:53.000,261,11015577,-795,0,1663474192,14159.211943369992,155.25208299000224,54908.937096 2022-09-18,04:09:54.000,261,11015615,-795,0,1663474193,14159.178261820001,155.24503386000288,54908.91613464 2022-09-18,04:09:55.000,261,11015620,-795,0,1663474194,14159.110898719991,155.2591321200016,54908.83228920001 2022-09-18,04:09:56.000,261,11015624,-795,0,1663474195,14159.117635030001,155.28027950999967,54908.80434072001 2022-09-18,04:09:57.000,261,11015633,-795,0,1663474196,14159.124371339996,155.30142689999775,54908.88818616 2022-09-18,04:09:58.000,261,11015668,-795,0,1663474197,14159.137843960001,155.26618125000095,54908.909147520004 2022-09-18,04:09:59.000,261,11015623,-795,0,1663474198,14159.104162409996,155.25208299000224,54908.83228920001 2022-09-18,04:10:00.000,261,11015654,-795,0,1663474199,14159.070480859991,155.2591321200016,54908.85325056001 2022-09-18,04:10:01.000,261,11015609,-795,0,1663474200,14159.070480859991,155.3225742900031,54908.811327840005 2022-09-18,04:10:02.000,261,11015654,-795,0,1663474201,14159.043535619996,155.28732863999903,54908.69953392 2022-09-18,04:10:03.000,261,11015592,-795,0,1663474202,14159.131107649991,155.2943777699984,54908.7274824 2022-09-18,04:10:04.000,261,11015647,-795,0,1663474203,14159.124371339996,155.28027950999967,54908.67158544 2022-09-18,04:10:05.000,261,11015645,-795,0,1663474204,14159.124371339996,155.30142689999775,54908.66459832001 2022-09-18,04:10:06.000,261,11015636,-795,0,1663474205,14159.232152299992,155.2591321200016,54908.78337936001 2022-09-18,04:10:07.000,261,11015640,-795,0,1663474206,14159.238888610002,155.32962342000246,54908.72049528 2022-09-18,04:10:08.000,261,11015635,-795,0,1663474207,14159.245624919997,155.33667255000182,54908.73446952001 2022-09-18,04:10:09.000,261,11015661,-795,0,1663474208,14159.218679680002,155.32962342000246,54908.594727120006 2022-09-18,04:10:10.000,261,11015668,-795,0,1663474209,14159.252361229992,155.35077081000054,54908.643636960005 2022-09-18,04:10:11.000,261,11015671,-795,0,1663474210,14159.252361229992,155.37191819999862,54908.6226756 2022-09-18,04:10:12.000,261,11015636,-795,0,1663474211,14159.252361229992,155.31552516000374,54908.45498472 2022-09-18,04:10:13.000,261,11015665,-795,0,1663474212,14159.292779089992,155.32962342000246,54908.573765760004 2022-09-18,04:10:14.000,261,11015599,-795,0,1663474213,14159.265833849997,155.3225742900031,54908.524855920004 2022-09-18,04:10:15.000,261,11015650,-795,0,1663474214,14159.312988019992,155.30847603000439,54908.48992032 2022-09-18,04:10:16.000,261,11015592,-795,0,1663474215,14159.319724330002,155.30847603000439,54908.58075288 2022-09-18,04:10:17.000,261,11015619,-795,0,1663474216,14159.339933260002,155.3225742900031,54908.5528044 2022-09-18,04:10:18.000,261,11015627,-795,0,1663474217,14159.373614809992,155.28027950999967,54908.48992032 2022-09-18,04:10:19.000,261,11015614,-795,0,1663474218,14159.346669569997,155.25208299000224,54908.39210064 2022-09-18,04:10:20.000,261,11015617,-795,0,1663474219,14159.366878499997,155.23093560000416,54908.46197184 2022-09-18,04:10:21.000,261,11015622,-795,0,1663474220,14159.420768980002,155.24503386000288,54908.42004912001 2022-09-18,04:10:22.000,261,11015658,-795,0,1663474221,14159.346669569997,155.21683733999816,54908.43402336 2022-09-18,04:10:23.000,261,11015558,-795,0,1663474222,14159.366878499997,155.18864082000073,54908.46197184 2022-09-18,04:10:24.000,261,11015631,-795,0,1663474223,14159.353405879992,155.18864082000073,54908.32921656001 2022-09-18,04:10:25.000,261,11015617,-795,0,1663474224,14159.312988019992,155.14634604000457,54908.32921656001 2022-09-18,04:10:26.000,261,11015611,-795,0,1663474225,14159.292779089992,155.1111003900005,54908.32921656001 2022-09-18,04:10:27.000,261,11015604,-795,0,1663474226,14159.232152299992,155.13224777999858,54908.189474160004 2022-09-18,04:10:28.000,261,11015649,-795,0,1663474227,14159.232152299992,155.12519864999922,54908.210435520006 2022-09-18,04:10:29.000,261,11015621,-795,0,1663474228,14159.205207059997,155.0758547400037,54908.25235824001 2022-09-18,04:10:30.000,261,11015635,-795,0,1663474229,14159.205207059997,155.02651083000092,54908.31524232 2022-09-18,04:10:31.000,261,11015653,-795,0,1663474230,14159.245624919997,155.01946170000156,54908.30126808001 2022-09-18,04:10:32.000,261,11015556,-795,0,1663474231,14159.164789199996,154.97011778999877,54908.13357720001 2022-09-18,04:10:33.000,261,11015571,-795,0,1663474232,14159.124371339996,154.9630686599994,54908.12659008 2022-09-18,04:10:34.000,261,11015629,-795,0,1663474233,14159.198470750001,154.93487214000197,54908.210435520006 2022-09-18,04:10:35.000,261,11015638,-795,0,1663474234,14159.144580269996,154.87847909999982,54908.24537112 2022-09-18,04:10:36.000,261,11015664,-795,0,1663474235,14159.070480859991,154.85028258000239,54908.15453856 2022-09-18,04:10:37.000,261,11015563,-795,0,1663474236,14159.104162409996,154.8150369299983,54908.15453856 2022-09-18,04:10:38.000,261,11015586,-795,0,1663474237,14159.124371339996,154.78684041000088,54908.18248704001 2022-09-18,04:10:39.000,261,11015619,-795,0,1663474238,14159.104162409996,154.74454563000472,54908.25235824001 2022-09-18,04:10:40.000,261,11015598,-795,0,1663474239,14159.151316579992,154.69520172000193,54908.140564320005 2022-09-18,04:10:41.000,261,11015603,-795,0,1663474240,14159.158052890001,154.69520172000193,54908.29428096 2022-09-18,04:10:42.000,261,11015619,-795,0,1663474241,14159.137843960001,154.65995606999786,54908.16152568001 2022-09-18,04:10:43.000,261,11015618,-795,0,1663474242,14159.137843960001,154.58946477000427,54908.210435520006 2022-09-18,04:10:44.000,261,11015607,-795,0,1663474243,14159.191734439992,154.5542191200002,54908.2733196 2022-09-18,04:10:45.000,261,11015640,-795,0,1663474244,14159.218679680002,154.47667868999997,54908.32222944 2022-09-18,04:10:46.000,261,11015609,-795,0,1663474245,14159.218679680002,154.48372781999933,54908.31524232 2022-09-18,04:10:47.000,261,11015666,-795,0,1663474246,14159.191734439992,154.44848217000253,54908.28030672001 2022-09-18,04:10:48.000,261,11015648,-795,0,1663474247,14159.211943369992,154.3709417400023,54908.33620368 2022-09-18,04:10:49.000,261,11015639,-795,0,1663474248,14159.205207059997,154.31454870000016,54908.30126808001 2022-09-18,04:10:50.000,261,11015632,-795,0,1663474249,14159.211943369992,154.29340131000208,54908.28030672001 2022-09-18,04:10:51.000,261,11015629,-795,0,1663474250,14159.191734439992,154.2440573999993,54908.238384000004 2022-09-18,04:10:52.000,261,11015670,-795,0,1663474251,14159.178261820001,154.19471349000378,54908.15453856 2022-09-18,04:10:53.000,261,11015620,-795,0,1663474252,14159.205207059997,154.11717306000355,54908.189474160004 2022-09-18,04:10:54.000,261,11015618,-795,0,1663474253,14159.286042779997,154.08897653999884,54908.2733196 2022-09-18,04:10:55.000,261,11015637,-795,0,1663474254,14159.306251709997,154.04668176000268,54908.31524232 2022-09-18,04:10:56.000,261,11015563,-795,0,1663474255,14159.312988019992,153.99028872000054,54908.23139688001 2022-09-18,04:10:57.000,261,11015647,-795,0,1663474256,14159.225415989997,153.94799394000438,54908.13357720001 2022-09-18,04:10:58.000,261,11015593,-795,0,1663474257,14159.279306470002,153.87045351000415,54908.15453856 2022-09-18,04:10:59.000,261,11015599,-795,0,1663474258,14159.299515400002,153.84225698999944,54908.1685128 2022-09-18,04:11:00.000,261,11015626,-795,0,1663474259,14159.299515400002,153.80701134000265,54908.19646128 2022-09-18,04:11:01.000,261,11015584,-795,0,1663474260,14159.306251709997,153.75766742999986,54908.20344840001 2022-09-18,04:11:02.000,261,11015617,-795,0,1663474261,14159.286042779997,153.76471655999921,54908.140564320005 2022-09-18,04:11:03.000,261,11015631,-795,0,1663474262,14159.286042779997,153.7506183000005,54908.11261584001 2022-09-18,04:11:04.000,261,11015633,-795,0,1663474263,14159.339933260002,153.70832352000434,54908.091654480006 2022-09-18,04:11:05.000,261,11015604,-795,0,1663474264,14159.292779089992,153.65897961000155,54908.021783280004 2022-09-18,04:11:06.000,261,11015626,-795,0,1663474265,14159.286042779997,153.7012743899977,54907.98684768 2022-09-18,04:11:07.000,261,11015627,-795,0,1663474266,14159.265833849997,153.67307787000027,54907.93095072 2022-09-18,04:11:08.000,261,11015632,-795,0,1663474267,14159.205207059997,153.69422525999835,54907.83313104 2022-09-18,04:11:09.000,261,11015593,-795,0,1663474268,14159.225415989997,153.70832352000434,54907.90998936 2022-09-18,04:11:10.000,261,11015593,-795,0,1663474269,14159.252361229992,153.7012743899977,54908.042744640006 2022-09-18,04:11:11.000,261,11015606,-795,0,1663474270,14159.211943369992,153.7153726500037,54907.972873440005 2022-09-18,04:11:12.000,261,11015646,-795,0,1663474271,14159.178261820001,153.76471655999921,54907.86107952 2022-09-18,04:11:13.000,261,11015597,-795,0,1663474272,14159.198470750001,153.73652004000178,54907.903002240004 2022-09-18,04:11:14.000,261,11015641,-795,0,1663474273,14159.137843960001,153.7999622100033,54907.86107952 2022-09-18,04:11:15.000,261,11015599,-795,0,1663474274,14159.158052890001,153.8634043800048,54907.903002240004 2022-09-18,04:11:16.000,261,11015626,-795,0,1663474275,14159.077217170001,153.88455177000287,54907.79120832 2022-09-18,04:11:17.000,261,11015612,-795,0,1663474276,14159.05700824,153.94799394000438,54907.82614392001 2022-09-18,04:11:18.000,261,11015606,-795,0,1663474277,14159.090689789991,153.96914133000246,54907.95191208 2022-09-18,04:11:19.000,261,11015640,-795,0,1663474278,14159.030062999991,154.00438697999925,54907.89601512001 2022-09-18,04:11:20.000,261,11015575,-795,0,1663474279,14159.01659038,154.08192740999948,54907.86107952 2022-09-18,04:11:21.000,261,11015590,-795,0,1663474280,14158.982908829996,154.145369580001,54907.84011816 2022-09-18,04:11:22.000,261,11015613,-795,0,1663474281,14158.88860048999,154.21586088000186,54907.77024696 2022-09-18,04:11:23.000,261,11015634,-795,0,1663474282,14158.8953368,154.22995914000057,54907.69338864 2022-09-18,04:11:24.000,261,11015643,-795,0,1663474283,14158.841446319995,154.2440573999993,54907.7842212 2022-09-18,04:11:25.000,261,11015620,-795,0,1663474284,14158.83471001,154.32864695999888,54907.7842212 2022-09-18,04:11:26.000,261,11015596,-795,0,1663474285,14158.780819529995,154.37799087000167,54907.735311360004 2022-09-18,04:11:27.000,261,11015638,-795,0,1663474286,14158.699983809995,154.41323651999846,54907.70037576001 2022-09-18,04:11:28.000,261,11015544,-795,0,1663474287,14158.67303857,154.51192434000404,54907.7842212 2022-09-18,04:11:29.000,261,11015630,-795,0,1663474288,14158.67303857,154.5189734700034,54907.735311360004 2022-09-18,04:11:30.000,261,11015609,-795,0,1663474289,14158.639357019994,154.6176612900017,54907.72832424001 2022-09-18,04:11:31.000,261,11015619,-795,0,1663474290,14158.61241178,154.63175955000042,54907.71435 2022-09-18,04:11:32.000,261,11015618,-795,0,1663474291,14158.58546653999,154.68815259000257,54907.65146592 2022-09-18,04:11:33.000,261,11015629,-795,0,1663474292,14158.578730229994,154.75864389000344,54907.59556896 2022-09-18,04:11:34.000,261,11015641,-795,0,1663474293,14158.518103439994,154.79388954000024,54907.58159472001 2022-09-18,04:11:35.000,261,11015627,-795,0,1663474294,14158.56525760999,154.8291351900043,54907.735311360004 2022-09-18,04:11:36.000,261,11015597,-795,0,1663474295,14158.524839749989,154.87142997000046,54907.71435 2022-09-18,04:11:37.000,261,11015627,-795,0,1663474296,14158.524839749989,154.89257735999854,54907.62351744 2022-09-18,04:11:38.000,261,11015566,-795,0,1663474297,14158.464212959989,155.01946170000156,54907.62351744 2022-09-18,04:11:39.000,261,11015626,-795,0,1663474298,14158.484421889989,155.0758547400037,54907.61653032 2022-09-18,04:11:40.000,261,11015626,-795,0,1663474299,14158.423795099989,155.15339517000393,54907.59556896 2022-09-18,04:11:41.000,261,11015647,-795,0,1663474300,14158.430531409998,155.14634604000457,54907.637491680005 2022-09-18,04:11:42.000,261,11015647,-795,0,1663474301,14158.430531409998,155.1956899500001,54907.60255608 2022-09-18,04:11:43.000,261,11015628,-795,0,1663474302,14158.444004029989,155.2732303800003,54907.60954320001 2022-09-18,04:11:44.000,261,11015637,-795,0,1663474303,14158.444004029989,155.33667255000182,54907.686401520004 2022-09-18,04:11:45.000,261,11015624,-795,0,1663474304,14158.450740339998,155.39306559000397,54907.65146592 2022-09-18,04:11:46.000,261,11015613,-795,0,1663474305,14158.464212959989,155.44240949999948,54907.60954320001 2022-09-18,04:11:47.000,261,11015664,-795,0,1663474306,14158.504630819989,155.46355689000484,54907.637491680005 2022-09-18,04:11:48.000,261,11015616,-795,0,1663474307,14158.470949269999,155.49880254000163,54907.61653032 2022-09-18,04:11:49.000,261,11015636,-795,0,1663474308,14158.518103439994,155.54814645000442,54907.59556896 2022-09-18,04:11:50.000,261,11015675,-795,0,1663474309,14158.56525760999,155.56224471000314,54907.70037576001 2022-09-18,04:11:51.000,261,11015640,-795,0,1663474310,14158.592202849999,155.6045394899993,54907.70037576001 2022-09-18,04:11:52.000,261,11015585,-795,0,1663474311,14158.62588439999,155.61158861999866,54907.65845304001 2022-09-18,04:11:53.000,261,11015659,-795,0,1663474312,14158.63262071,155.62568688000465,54907.588581840006 2022-09-18,04:11:54.000,261,11015604,-795,0,1663474313,14158.70672011999,155.63978514000337,54907.65845304001 2022-09-18,04:11:55.000,261,11015602,-795,0,1663474314,14158.75387429,155.6045394899993,54907.59556896 2022-09-18,04:11:56.000,261,11015658,-795,0,1663474315,14158.841446319995,155.61863774999802,54907.61653032 2022-09-18,04:11:57.000,261,11015590,-795,0,1663474316,14158.90880941999,155.59749035999994,54907.735311360004 2022-09-18,04:11:58.000,261,11015635,-795,0,1663474317,14158.962699899996,155.58339210000122,54907.66544016 2022-09-18,04:11:59.000,261,11015604,-795,0,1663474318,14159.104162409996,155.59044123000058,54907.65845304001 2022-09-18,04:12:00.000,261,11015602,-795,0,1663474319,14159.164789199996,155.5692938400025,54907.735311360004 2022-09-18,04:12:01.000,261,11015668,-795,0,1663474320,14159.191734439992,155.55519558000378,54907.65845304001 2022-09-18,04:12:02.000,261,11015604,-795,0,1663474321,14159.184998129997,155.57634297000186,54907.49076216001 2022-09-18,04:12:03.000,261,11015648,-795,0,1663474322,14159.312988019992,155.53404818999843,54907.62351744 2022-09-18,04:12:04.000,261,11015642,-795,0,1663474323,14159.400560050002,155.5410973199978,54907.70037576001 2022-09-18,04:12:05.000,261,11015620,-795,0,1663474324,14159.515077319993,155.55519558000378,54907.76325984 2022-09-18,04:12:06.000,261,11015642,-795,0,1663474325,14159.548758869998,155.505851670001,54907.79120832 2022-09-18,04:12:07.000,261,11015611,-795,0,1663474326,14159.568967799998,155.49880254000163,54907.71435 2022-09-18,04:12:08.000,261,11015647,-795,0,1663474327,14159.656539829994,155.4212621100014,54907.84710528001 2022-09-18,04:12:09.000,261,11015656,-795,0,1663474328,14159.676748759994,155.43536037000013,54907.83313104 2022-09-18,04:12:10.000,261,11015641,-795,0,1663474329,14159.690221379999,155.4071638500027,54907.90998936 2022-09-18,04:12:11.000,261,11015627,-795,0,1663474330,14159.771057099999,155.37896732999798,54907.89601512001 2022-09-18,04:12:12.000,261,11015632,-795,0,1663474331,14159.838420199994,155.37896732999798,54907.83313104 2022-09-18,04:12:13.000,261,11015622,-795,0,1663474332,14159.878838059994,155.3860164600046,54907.86806664001 2022-09-18,04:12:14.000,261,11015644,-795,0,1663474333,14159.95293747,155.35077081000054,54907.99383480001 2022-09-18,04:12:15.000,261,11015647,-795,0,1663474334,14159.98661901999,155.33667255000182,54907.98684768 2022-09-18,04:12:16.000,261,11015639,-795,0,1663474335,14160.040509499995,155.31552516000374,54907.972873440005 2022-09-18,04:12:17.000,261,11015639,-795,0,1663474336,14159.96641008999,155.32962342000246,54907.81216968 2022-09-18,04:12:18.000,261,11015599,-795,0,1663474337,14160.040509499995,155.28732863999903,54907.90998936 2022-09-18,04:12:19.000,261,11015676,-795,0,1663474338,14160.09439998,155.25208299000224,54908.01479616001 2022-09-18,04:12:20.000,261,11015552,-795,0,1663474339,14160.13481784,155.26618125000095,54907.99383480001 2022-09-18,04:12:21.000,261,11015598,-795,0,1663474340,14160.202180939996,155.28732863999903,54908.05671888 2022-09-18,04:12:22.000,261,11015640,-795,0,1663474341,14160.161763079996,155.26618125000095,54908.00780904 2022-09-18,04:12:23.000,261,11015649,-795,0,1663474342,14160.208917249991,155.2238864700048,54908.00780904 2022-09-18,04:12:24.000,261,11015620,-795,0,1663474343,14160.249335109991,155.2097882099988,54908.04973176 2022-09-18,04:12:25.000,261,11015645,-795,0,1663474344,14160.27628035,155.18864082000073,54908.070693120004 2022-09-18,04:12:26.000,261,11015612,-795,0,1663474345,14160.27628035,155.18864082000073,54908.05671888 2022-09-18,04:12:27.000,261,11015685,-795,0,1663474346,14160.222389869996,155.18159169000137,54907.96588632001 2022-09-18,04:12:28.000,261,11015651,-795,0,1663474347,14160.21565356,155.1604443000033,54907.98684768 2022-09-18,04:12:29.000,261,11015619,-795,0,1663474348,14160.303225589996,155.1604443000033,54908.091654480006 2022-09-18,04:12:30.000,261,11015624,-795,0,1663474349,14160.377325000001,155.1604443000033,54908.11261584001 2022-09-18,04:12:31.000,261,11015612,-795,0,1663474350,14160.404270239997,155.18159169000137,54908.11261584001 2022-09-18,04:12:32.000,261,11015650,-795,0,1663474351,14160.336907140001,155.13929690999794,54908.03575752001 2022-09-18,04:12:33.000,261,11015643,-795,0,1663474352,14160.283016659996,155.174542560002,54907.923963600006 2022-09-18,04:12:34.000,261,11015677,-795,0,1663474353,14160.370588689992,155.15339517000393,54908.01479616001 2022-09-18,04:12:35.000,261,11015605,-795,0,1663474354,14160.309961899991,155.1956899500001,54907.98684768 2022-09-18,04:12:36.000,261,11015623,-795,0,1663474355,14160.377325000001,155.1956899500001,54908.08466736001 2022-09-18,04:12:37.000,261,11015614,-795,0,1663474356,14160.336907140001,155.2238864700048,54908.01479616001 2022-09-18,04:12:38.000,261,11015598,-795,0,1663474357,14160.397533930001,155.2097882099988,54908.01479616001 2022-09-18,04:12:39.000,261,11015651,-795,0,1663474358,14160.417742860001,155.23798473000352,54908.140564320005 2022-09-18,04:12:40.000,261,11015641,-795,0,1663474359,14160.464897029997,155.28027950999967,54908.0986416 2022-09-18,04:12:41.000,261,11015658,-795,0,1663474360,14160.491842269992,155.30142689999775,54908.0986416 2022-09-18,04:12:42.000,261,11015624,-795,0,1663474361,14160.424479169997,155.28732863999903,54907.96588632001 2022-09-18,04:12:43.000,261,11015634,-795,0,1663474362,14160.444688099997,155.3578199399999,54908.01479616001 2022-09-18,04:12:44.000,261,11015600,-795,0,1663474363,14160.518787510002,155.37191819999862,54908.11960296 2022-09-18,04:12:45.000,261,11015652,-795,0,1663474364,14160.505314889997,155.37191819999862,54908.12659008 2022-09-18,04:12:46.000,261,11015633,-795,0,1663474365,14160.586150609997,155.40011472000333,54908.0986416 2022-09-18,04:12:47.000,261,11015656,-795,0,1663474366,14160.572677989992,155.46355689000484,54908.04973176 2022-09-18,04:12:48.000,261,11015589,-795,0,1663474367,14160.666986329998,155.48470428000292,54908.08466736001 2022-09-18,04:12:49.000,261,11015614,-795,0,1663474368,14160.572677989992,155.52699905999907,54908.070693120004 2022-09-18,04:12:50.000,261,11015627,-795,0,1663474369,14160.653513709993,155.5410973199978,54908.070693120004 2022-09-18,04:12:51.000,261,11015663,-795,0,1663474370,14160.653513709993,155.61863774999802,54908.00780904 2022-09-18,04:12:52.000,261,11015601,-795,0,1663474371,14160.693931569993,155.6679816600008,54907.95191208 2022-09-18,04:12:53.000,261,11015649,-795,0,1663474372,14160.761294669988,155.7314238300023,54908.03575752001 2022-09-18,04:12:54.000,261,11015622,-795,0,1663474373,14160.774767289993,155.80191513000318,54908.0287704 2022-09-18,04:12:55.000,261,11015684,-795,0,1663474374,14160.828657769998,155.84420990999934,54908.05671888 2022-09-18,04:12:56.000,261,11015653,-795,0,1663474375,14160.862339319989,155.92879946999892,54907.89601512001 2022-09-18,04:12:57.000,261,11015616,-795,0,1663474376,14160.916229799994,155.99224164000043,54907.972873440005 2022-09-18,04:12:58.000,261,11015687,-795,0,1663474377,14160.976856589994,156.05568381000194,54908.01479616001 2022-09-18,04:12:59.000,261,11015641,-795,0,1663474378,14161.037483379994,156.1614207599996,54907.96588632001 2022-09-18,04:13:00.000,261,11015691,-795,0,1663474379,14161.08463754999,156.20371554000303,54907.9588992 2022-09-18,04:13:01.000,261,11015628,-795,0,1663474380,14161.15200065,156.2742068400039,54907.95191208 2022-09-18,04:13:02.000,261,11015659,-795,0,1663474381,14161.14526433999,156.3094524900007,54907.875053760006 2022-09-18,04:13:03.000,261,11015631,-795,0,1663474382,14161.158736959995,156.38699292000092,54907.854092400004 2022-09-18,04:13:04.000,261,11015609,-795,0,1663474383,14161.26651791999,156.4363368300037,54907.91697648001 2022-09-18,04:13:05.000,261,11015674,-795,0,1663474384,14161.28672684999,156.5209263900033,54907.82614392001 2022-09-18,04:13:06.000,261,11015637,-795,0,1663474385,14161.26651791999,156.53502465000201,54907.79819544001 2022-09-18,04:13:07.000,261,11015661,-795,0,1663474386,14161.279990539995,156.60551595000288,54907.69338864 2022-09-18,04:13:08.000,261,11015645,-795,0,1663474387,14161.33388102,156.61256508000224,54907.686401520004 2022-09-18,04:13:09.000,261,11015637,-795,0,1663474388,14161.34735363999,156.66190898999776,54907.707362880006 2022-09-18,04:13:10.000,261,11015643,-795,0,1663474389,14161.421453049996,156.6830563800031,54907.8191568 2022-09-18,04:13:11.000,261,11015646,-795,0,1663474390,14161.39450781,156.71125290000055,54907.86107952 2022-09-18,04:13:12.000,261,11015628,-795,0,1663474391,14161.401244119996,156.75354768000398,54907.74229848 2022-09-18,04:13:13.000,261,11015590,-795,0,1663474392,14161.401244119996,156.7183020299999,54907.81216968 2022-09-18,04:13:14.000,261,11015609,-795,0,1663474393,14161.41471674,156.76059681000334,54907.74928560001 2022-09-18,04:13:15.000,261,11015659,-795,0,1663474394,14161.40798042999,156.80994071999885,54907.71435 2022-09-18,04:13:16.000,261,11015643,-795,0,1663474395,14161.37429888,156.8028915899995,54907.66544016 2022-09-18,04:13:17.000,261,11015609,-795,0,1663474396,14161.35408995,156.8169898499982,54907.71435 2022-09-18,04:13:18.000,261,11015642,-795,0,1663474397,14161.360826259996,156.8310881100042,54907.707362880006 2022-09-18,04:13:19.000,261,11015630,-795,0,1663474398,14161.39450781,156.82403898000484,54907.84710528001 2022-09-18,04:13:20.000,261,11015626,-795,0,1663474399,14161.401244119996,156.83813724000356,54907.77024696 2022-09-18,04:13:21.000,261,11015621,-795,0,1663474400,14161.401244119996,156.80994071999885,54907.72832424001 2022-09-18,04:13:22.000,261,11015579,-795,0,1663474401,14161.38777149999,156.80994071999885,54907.74229848 2022-09-18,04:13:23.000,261,11015609,-795,0,1663474402,14161.38777149999,156.79584246000013,54907.67941440001 2022-09-18,04:13:24.000,261,11015644,-795,0,1663474403,14161.421453049996,156.8169898499982,54907.7842212 2022-09-18,04:13:25.000,261,11015642,-795,0,1663474404,14161.40798042999,156.83813724000356,54907.854092400004 2022-09-18,04:13:26.000,261,11015606,-795,0,1663474405,14161.428189359991,156.80994071999885,54907.83313104 2022-09-18,04:13:27.000,261,11015660,-795,0,1663474406,14161.421453049996,156.79584246000013,54907.889028 2022-09-18,04:13:28.000,261,11015647,-795,0,1663474407,14161.461870909996,156.80994071999885,54907.923963600006 2022-09-18,04:13:29.000,261,11015656,-795,0,1663474408,14161.4551346,156.8310881100042,54907.90998936 2022-09-18,04:13:30.000,261,11015617,-795,0,1663474409,14161.448398289991,156.7676459400027,54907.90998936 2022-09-18,04:13:31.000,261,11015639,-795,0,1663474410,14161.428189359991,156.77469507000205,54907.86107952 2022-09-18,04:13:32.000,261,11015637,-795,0,1663474411,14161.43492567,156.75354768000398,54907.89601512001 2022-09-18,04:13:33.000,261,11015661,-795,0,1663474412,14161.529234009991,156.7183020299999,54907.90998936 2022-09-18,04:13:34.000,261,11015639,-795,0,1663474413,14161.542706629996,156.6548598599984,54908.00780904 2022-09-18,04:13:35.000,261,11015639,-795,0,1663474414,14161.596597110001,156.66190898999776,54908.01479616001 2022-09-18,04:13:36.000,261,11015576,-795,0,1663474415,14161.542706629996,156.64781072999904,54907.875053760006 2022-09-18,04:13:37.000,261,11015681,-795,0,1663474416,14161.643751279997,156.5843685600048,54907.86806664001 2022-09-18,04:13:38.000,261,11015633,-795,0,1663474417,14161.744795929997,156.52797552000266,54907.9588992 2022-09-18,04:13:39.000,261,11015650,-795,0,1663474418,14161.845840579997,156.49977899999794,54907.98684768 2022-09-18,04:13:40.000,261,11015658,-795,0,1663474419,14161.866049509998,156.45043509000243,54908.06370600001 2022-09-18,04:13:41.000,261,11015667,-795,0,1663474420,14161.967094159998,156.42223856999772,54908.00082192 2022-09-18,04:13:42.000,261,11015638,-795,0,1663474421,14162.041193569989,156.37994379000156,54908.042744640006 2022-09-18,04:13:43.000,261,11015669,-795,0,1663474422,14162.068138809998,156.29535423000198,54907.95191208 2022-09-18,04:13:44.000,261,11015641,-795,0,1663474423,14162.148974529999,156.28125597000326,54908.00082192 2022-09-18,04:13:45.000,261,11015570,-795,0,1663474424,14162.148974529999,156.23896118999983,54907.91697648001 2022-09-18,04:13:46.000,261,11015623,-795,0,1663474425,14162.216337629994,156.15437163000024,54907.90998936 2022-09-18,04:13:47.000,261,11015627,-795,0,1663474426,14162.24328286999,156.1261751100028,54907.77024696 2022-09-18,04:13:48.000,261,11015613,-795,0,1663474427,14162.276964419994,156.1120768500041,54907.756272720006 2022-09-18,04:13:49.000,261,11015615,-795,0,1663474428,14162.34432751999,156.07683120000002,54907.83313104 2022-09-18,04:13:50.000,261,11015637,-795,0,1663474429,14162.418426929995,156.07683120000002,54907.903002240004 2022-09-18,04:13:51.000,261,11015580,-795,0,1663474430,14162.43189955,156.08388032999937,54907.8191568 2022-09-18,04:13:52.000,261,11015612,-795,0,1663474431,14162.40495430999,156.1120768500041,54907.72832424001 2022-09-18,04:13:53.000,261,11015606,-795,0,1663474432,14162.479053719995,156.1120768500041,54907.74229848 2022-09-18,04:13:54.000,261,11015623,-795,0,1663474433,14162.539680509995,156.0979785899981,54907.735311360004 2022-09-18,04:13:55.000,261,11015611,-795,0,1663474434,14162.55315313,156.15437163000024,54907.65146592 2022-09-18,04:13:56.000,261,11015603,-795,0,1663474435,14162.57336206,156.23191206000047,54907.72832424001 2022-09-18,04:13:57.000,261,11015657,-795,0,1663474436,14162.580098369996,156.28125597000326,54907.637491680005 2022-09-18,04:13:58.000,261,11015617,-795,0,1663474437,14162.63398885,156.33059987999877,54907.686401520004 2022-09-18,04:13:59.000,261,11015650,-795,0,1663474438,14162.701351949996,156.42928770000435,54907.76325984 2022-09-18,04:14:00.000,261,11015631,-795,0,1663474439,14162.721560879996,156.48568073999922,54907.67941440001 2022-09-18,04:14:01.000,261,11015638,-795,0,1663474440,14162.714824570001,156.5561720400001,54907.62351744 2022-09-18,04:14:02.000,261,11015653,-795,0,1663474441,14162.681143019996,156.63371247000032,54907.44185232001 2022-09-18,04:14:03.000,261,11015625,-795,0,1663474442,14162.701351949996,156.72535115999926,54907.46281368001 2022-09-18,04:14:04.000,261,11015638,-795,0,1663474443,14162.748506119991,156.7817442000014,54907.5047364 2022-09-18,04:14:05.000,261,11015636,-795,0,1663474444,14162.782187669996,156.82403898000484,54907.60255608 2022-09-18,04:14:06.000,261,11015623,-795,0,1663474445,14162.822605529997,156.85928463000164,54907.63050456001 2022-09-18,04:14:07.000,261,11015631,-795,0,1663474446,14162.822605529997,156.9156776700038,54907.59556896 2022-09-18,04:14:08.000,261,11015579,-795,0,1663474447,14162.876496010002,156.97207070999866,54907.51172352001 2022-09-18,04:14:09.000,261,11015584,-795,0,1663474448,14162.957331730002,156.94387419000122,54907.5746076 2022-09-18,04:14:10.000,261,11015592,-795,0,1663474449,14163.024694829997,156.95797244999994,54907.58159472001 2022-09-18,04:14:11.000,261,11015610,-795,0,1663474450,14163.071848999993,156.98616897000466,54907.58159472001 2022-09-18,04:14:12.000,261,11015622,-795,0,1663474451,14163.132475789993,156.95092332000058,54907.539672000006 2022-09-18,04:14:13.000,261,11015650,-795,0,1663474452,14163.186366269998,156.95092332000058,54907.53268488001 2022-09-18,04:14:14.000,261,11015626,-795,0,1663474453,14163.321092469989,156.85928463000164,54907.62351744 2022-09-18,04:14:15.000,261,11015614,-795,0,1663474454,14163.449082359999,156.866333760001,54907.707362880006 2022-09-18,04:14:16.000,261,11015587,-795,0,1663474455,14163.536654389995,156.8310881100042,54907.707362880006 2022-09-18,04:14:17.000,261,11015615,-795,0,1663474456,14163.597281179995,156.71125290000055,54907.71435 2022-09-18,04:14:18.000,261,11015617,-795,0,1663474457,14163.637699039995,156.6830563800031,54907.67242728 2022-09-18,04:14:19.000,261,11015605,-795,0,1663474458,14163.72527106999,156.64076159999968,54907.67941440001 2022-09-18,04:14:20.000,261,11015627,-795,0,1663474459,14163.839788339996,156.54912291000073,54907.7842212 2022-09-18,04:14:21.000,261,11015667,-795,0,1663474460,14163.920624059996,156.4715824800005,54907.81216968 2022-09-18,04:14:22.000,261,11015617,-795,0,1663474461,14163.994723470001,156.36584553000284,54907.79120832 2022-09-18,04:14:23.000,261,11015641,-795,0,1663474462,14164.109240739992,156.26715771000454,54907.95191208 2022-09-18,04:14:24.000,261,11015635,-795,0,1663474463,14164.136185980002,156.20371554000303,54907.88204088 2022-09-18,04:14:25.000,261,11015619,-795,0,1663474464,14164.136185980002,156.15437163000024,54907.77024696 2022-09-18,04:14:26.000,261,11015632,-795,0,1663474465,14164.183340149997,156.04158555000322,54907.83313104 2022-09-18,04:14:27.000,261,11015618,-795,0,1663474466,14164.217021700002,155.90060295000148,54907.88204088 2022-09-18,04:14:28.000,261,11015647,-795,0,1663474467,14164.223758009997,155.82306252000126,54907.84710528001 2022-09-18,04:14:29.000,261,11015595,-795,0,1663474468,14164.284384799997,155.77371860999847,54907.854092400004 2022-09-18,04:14:30.000,261,11015572,-715,0,1663474469,14164.345011589998,155.70322731000488,54907.95191208 2022-09-18,04:14:31.000,261,11015632,-795,0,1663474470,14164.351747899993,155.5692938400025,54907.9588992 2022-09-18,04:14:32.000,261,11015599,-795,0,1663474471,14164.338275280003,155.52699905999907,54907.86806664001 2022-09-18,04:14:33.000,261,11015612,-795,0,1663474472,14164.338275280003,155.49175341000227,54907.88204088 2022-09-18,04:14:34.000,261,11015588,-795,0,1663474473,14164.365220519998,155.42831124000077,54907.90998936 2022-09-18,04:14:35.000,261,11015673,-795,0,1663474474,14164.351747899993,155.34372168000118,54907.91697648001 2022-09-18,04:14:36.000,261,11015616,-795,0,1663474475,14164.345011589998,155.33667255000182,54907.83313104 2022-09-18,04:14:37.000,261,11015610,-795,0,1663474476,14164.250703249993,155.28732863999903,54907.81216968 2022-09-18,04:14:38.000,261,11015598,-795,0,1663474477,14164.338275280003,155.25208299000224,54907.972873440005 2022-09-18,04:14:39.000,261,11015566,-795,0,1663474478,14164.304593729998,155.21683733999816,54908.00082192 2022-09-18,04:14:40.000,261,11015579,-795,0,1663474479,14164.291121109993,155.23093560000416,54907.91697648001 2022-09-18,04:14:41.000,261,11015628,-795,0,1663474480,14164.217021700002,155.21683733999816,54907.94492496001 2022-09-18,04:14:42.000,261,11015627,-795,0,1663474481,14164.237230630002,155.23093560000416,54907.805182560005 2022-09-18,04:14:43.000,261,11015658,-795,0,1663474482,14164.169867529992,155.16749343000265,54907.86806664001 2022-09-18,04:14:44.000,261,11015664,-795,0,1663474483,14164.176603840002,155.13929690999794,54907.903002240004 2022-09-18,04:14:45.000,261,11015607,-795,0,1663474484,14164.176603840002,155.14634604000457,54907.93793784 2022-09-18,04:14:46.000,261,11015604,-795,0,1663474485,14164.149658599992,155.15339517000393,54907.90998936 2022-09-18,04:14:47.000,261,11015616,-795,0,1663474486,14164.055350260001,155.1111003900005,54907.89601512001 2022-09-18,04:14:48.000,261,11015581,-795,0,1663474487,14164.055350260001,155.06880561000435,54907.84011816 2022-09-18,04:14:49.000,261,11015651,-795,0,1663474488,14164.041877639997,155.08995300000242,54907.805182560005 2022-09-18,04:14:50.000,261,11015624,-795,0,1663474489,14164.048613949992,155.0758547400037,54907.854092400004 2022-09-18,04:14:51.000,261,11015608,-795,0,1663474490,14163.994723470001,155.0758547400037,54907.84710528001 2022-09-18,04:14:52.000,261,11015647,-795,0,1663474491,14163.974514540001,155.03355996000028,54907.77024696 2022-09-18,04:14:53.000,261,11015609,-795,0,1663474492,14163.987987159991,155.03355996000028,54907.805182560005 2022-09-18,04:14:54.000,261,11015660,-795,0,1663474493,14164.062086569997,154.97011778999877,54907.90998936 2022-09-18,04:14:55.000,261,11015640,-795,0,1663474494,14164.115977050002,154.93487214000197,54907.96588632001 2022-09-18,04:14:56.000,261,11015561,-795,0,1663474495,14164.115977050002,154.92077388000325,54907.854092400004 2022-09-18,04:14:57.000,261,11015645,-795,0,1663474496,14164.102504429997,154.89257735999854,54907.82614392001 2022-09-18,04:14:58.000,261,11015666,-795,0,1663474497,14164.149658599992,154.8150369299983,54907.84011816 2022-09-18,04:14:59.000,261,11015602,-795,0,1663474498,14164.190076459992,154.77979128000152,54907.88204088 2022-09-18,04:15:00.000,261,11015619,-795,0,1663474499,14164.163131219997,154.80798779999895,54907.86806664001 2022-09-18,04:15:01.000,261,11015656,-795,0,1663474500,14164.217021700002,154.73044736999873,54907.88204088 2022-09-18,04:15:02.000,261,11015592,-795,0,1663474501,14164.217021700002,154.68815259000257,54907.8191568 2022-09-18,04:15:03.000,261,11015602,-795,0,1663474502,14164.257439560002,154.603563030003,54907.805182560005 2022-09-18,04:15:04.000,261,11015591,-795,0,1663474503,14164.318066350002,154.5824156400049,54907.875053760006 2022-09-18,04:15:05.000,261,11015580,-795,0,1663474504,14164.304593729998,154.51192434000404,54907.8191568 2022-09-18,04:15:06.000,261,11015648,-795,0,1663474505,14164.297857420002,154.47667868999997,54907.86806664001 2022-09-18,04:15:07.000,261,11015633,-795,0,1663474506,14164.257439560002,154.41323651999846,54907.76325984 2022-09-18,04:15:08.000,261,11015657,-795,0,1663474507,14164.210285389992,154.39913825999975,54907.76325984 2022-09-18,04:15:09.000,261,11015673,-675,0,1663474508,14164.297857420002,154.32864695999888,54907.89601512001 2022-09-18,04:15:10.000,261,11015615,-795,0,1663474509,14164.284384799997,154.272253920004,54907.83313104 2022-09-18,04:15:11.000,261,11015640,-795,0,1663474510,14164.270912179993,154.18061522999778,54907.8191568 2022-09-18,04:15:12.000,261,11015572,-795,0,1663474511,14164.196812770002,154.18766436000442,54907.735311360004 2022-09-18,04:15:13.000,261,11015625,-795,0,1663474512,14164.210285389992,154.15241871000035,54907.756272720006 2022-09-18,04:15:14.000,261,11015632,-795,0,1663474513,14164.142922289997,154.1242221900029,54907.7842212 2022-09-18,04:15:15.000,261,11015640,-795,0,1663474514,14164.183340149997,154.06782915000076,54907.7842212 2022-09-18,04:15:16.000,261,11015626,-795,0,1663474515,14164.102504429997,154.04668176000268,54907.65845304001 2022-09-18,04:15:17.000,261,11015621,-795,0,1663474516,14164.082295499997,154.0114361099986,54907.70037576001 2022-09-18,04:15:18.000,261,11015654,-795,0,1663474517,14164.075559190002,153.9973378499999,54907.76325984 2022-09-18,04:15:19.000,261,11015629,-795,0,1663474518,14164.075559190002,154.00438697999925,54907.77024696 2022-09-18,04:15:20.000,261,11015618,-795,0,1663474519,14164.028405019992,153.96914133000246,54907.7842212 2022-09-18,04:15:21.000,261,11015637,-795,0,1663474520,14163.961041919996,153.9620922000031,54907.72832424001 2022-09-18,04:15:22.000,261,11015632,-795,0,1663474521,14163.886942509991,153.98323959000118,54907.65146592 2022-09-18,04:15:23.000,261,11015605,-795,0,1663474522,14163.85326096,153.9973378499999,54907.56063336001 2022-09-18,04:15:24.000,261,11015602,-795,0,1663474523,14163.839788339996,154.00438697999925,54907.62351744 2022-09-18,04:15:25.000,261,11015637,-795,0,1663474524,14163.859997269996,154.0114361099986,54907.686401520004 2022-09-18,04:15:26.000,261,11015624,-795,0,1663474525,14163.78589785999,153.99028872000054,54907.6444788 2022-09-18,04:15:27.000,261,11015676,-795,0,1663474526,14163.738743689995,153.99028872000054,54907.65845304001 2022-09-18,04:15:28.000,261,11015620,-795,0,1663474527,14163.678116899995,153.9973378499999,54907.67941440001 2022-09-18,04:15:29.000,261,11015631,-795,0,1663474528,14163.657907969995,154.05373089000204,54907.65146592 2022-09-18,04:15:30.000,261,11015581,-795,0,1663474529,14163.63096273,154.06782915000076,54907.72832424001 2022-09-18,04:15:31.000,261,11015608,-795,0,1663474530,14163.597281179995,154.08897653999884,54907.66544016 2022-09-18,04:15:32.000,261,11015658,-795,0,1663474531,14163.516445459994,154.06782915000076,54907.63050456001 2022-09-18,04:15:33.000,261,11015667,-795,0,1663474532,14163.48950022,154.145369580001,54907.70037576001 2022-09-18,04:15:34.000,261,11015664,-795,0,1663474533,14163.46255497999,154.1101239300042,54907.81216968 2022-09-18,04:15:35.000,261,11015646,-795,0,1663474534,14163.449082359999,154.18766436000442,54907.7842212 2022-09-18,04:15:36.000,261,11015626,-795,0,1663474535,14163.374982949994,154.18061522999778,54907.79120832 2022-09-18,04:15:37.000,261,11015563,-795,0,1663474536,14163.253729369993,154.22291001000121,54907.66544016 2022-09-18,04:15:38.000,261,11015652,-795,0,1663474537,14163.125739479998,154.2440573999993,54907.588581840006 2022-09-18,04:15:39.000,261,11015683,-795,0,1663474538,14163.152684719993,154.28635218000272,54907.71435 2022-09-18,04:15:40.000,261,11015599,-795,0,1663474539,14163.152684719993,154.32159782999952,54907.805182560005 2022-09-18,04:15:41.000,261,11015662,-795,0,1663474540,14163.125739479998,154.32864695999888,54907.77024696 2022-09-18,04:15:42.000,261,11015611,-795,0,1663474541,14163.038167450002,154.3709417400023,54907.756272720006 2022-09-18,04:15:43.000,261,11015619,-795,0,1663474542,14163.024694829997,154.3709417400023,54907.74928560001 2022-09-18,04:15:44.000,261,11015630,-795,0,1663474543,14162.997749590002,154.34979435000423,54907.805182560005 2022-09-18,04:15:45.000,261,11015635,-795,0,1663474544,14162.943859109997,154.4061873899991,54907.74928560001 2022-09-18,04:15:46.000,261,11015648,-795,0,1663474545,14162.910177559992,154.36389261000295,54907.83313104 2022-09-18,04:15:47.000,261,11015645,-795,0,1663474546,14162.849550769992,154.42733478000446,54907.65845304001 2022-09-18,04:15:48.000,261,11015623,-795,0,1663474547,14162.836078150001,154.44143304000318,54907.686401520004 2022-09-18,04:15:49.000,261,11015633,-795,0,1663474548,14162.863023389997,154.46258043000125,54907.76325984 2022-09-18,04:15:50.000,261,11015621,-795,0,1663474549,14162.869759699992,154.44848217000253,54907.82614392001 2022-09-18,04:15:51.000,261,11015641,-795,0,1663474550,14162.876496010002,154.47667868999997,54907.83313104 2022-09-18,04:15:52.000,261,11015620,-795,0,1663474551,14162.782187669996,154.4555313000019,54907.69338864 2022-09-18,04:15:53.000,261,11015665,-795,0,1663474552,14162.822605529997,154.48372781999933,54907.70037576001 2022-09-18,04:15:54.000,261,11015666,-795,0,1663474553,14162.869759699992,154.51192434000404,54907.756272720006 2022-09-18,04:15:55.000,261,11015617,-795,0,1663474554,14162.950595419992,154.48372781999933,54907.70037576001 2022-09-18,04:15:56.000,261,11015596,-795,0,1663474555,14162.916913870002,154.49782607999805,54907.67941440001 2022-09-18,04:15:57.000,261,11015660,-795,0,1663474556,14162.950595419992,154.57536650999828,54907.63050456001 2022-09-18,04:15:58.000,261,11015632,-795,0,1663474557,14163.078585310002,154.49782607999805,54907.77024696 2022-09-18,04:15:59.000,261,11015617,-795,0,1663474558,14163.119003170003,154.50487521000468,54907.79819544001 2022-09-18,04:16:00.000,261,11015633,-795,0,1663474559,14163.152684719993,154.4907769499987,54907.8191568 2022-09-18,04:16:01.000,261,11015644,-795,0,1663474560,14163.172893649993,154.54012086000148,54907.76325984 2022-09-18,04:16:02.000,261,11015611,-795,0,1663474561,14163.233520439993,154.5189734700034,54907.72133712 2022-09-18,04:16:03.000,261,11015641,-795,0,1663474562,14163.267201989998,154.53307173000212,54907.686401520004 2022-09-18,04:16:04.000,261,11015657,-795,0,1663474563,14163.348037709999,154.54012086000148,54907.66544016 2022-09-18,04:16:05.000,261,11015643,-795,0,1663474564,14163.435609739994,154.5542191200002,54907.72133712 2022-09-18,04:16:06.000,261,11015626,-795,0,1663474565,14163.46929129,154.54012086000148,54907.735311360004 2022-09-18,04:16:07.000,261,11015627,-795,0,1663474566,14163.536654389995,154.54716999000084,54907.686401520004 2022-09-18,04:16:08.000,261,11015647,-795,0,1663474567,14163.62422641999,154.52602260000276,54907.756272720006 2022-09-18,04:16:09.000,261,11015662,-795,0,1663474568,14163.657907969995,154.54012086000148,54907.735311360004 2022-09-18,04:16:10.000,261,11015632,-795,0,1663474569,14163.738743689995,154.56831737999892,54907.74928560001 2022-09-18,04:16:11.000,261,11015574,-795,0,1663474570,14163.819579409996,154.57536650999828,54907.79120832 2022-09-18,04:16:12.000,261,11015611,-795,0,1663474571,14163.8128431,154.58946477000427,54907.805182560005 2022-09-18,04:16:13.000,261,11015655,-795,0,1663474572,14163.886942509991,154.63880867999978,54907.7842212 2022-09-18,04:16:14.000,261,11015639,-795,0,1663474573,14163.981250849996,154.57536650999828,54907.93793784 2022-09-18,04:16:15.000,261,11015600,-795,0,1663474574,14164.014932400001,154.58946477000427,54907.9588992 2022-09-18,04:16:16.000,261,11015647,-795,0,1663474575,14164.115977050002,154.54716999000084,54907.93793784 2022-09-18,04:16:17.000,261,11015661,-795,0,1663474576,14164.075559190002,154.58946477000427,54907.77024696 2022-09-18,04:16:18.000,261,11015666,-795,0,1663474577,14164.122713359997,154.56831737999892,54907.82614392001 2022-09-18,04:16:19.000,261,11015641,-795,0,1663474578,14164.136185980002,154.57536650999828,54907.94492496001 2022-09-18,04:16:20.000,261,11015658,-795,0,1663474579,14164.217021700002,154.58946477000427,54907.972873440005 2022-09-18,04:16:21.000,261,11015624,-795,0,1663474580,14164.196812770002,154.58946477000427,54907.97986056 2022-09-18,04:16:22.000,261,11015612,-795,0,1663474581,14164.203549079997,154.6176612900017,54907.95191208 2022-09-18,04:16:23.000,261,11015653,-795,0,1663474582,14164.250703249993,154.6176612900017,54907.99383480001 2022-09-18,04:16:24.000,261,11015667,-795,0,1663474583,14164.291121109993,154.64585780999914,54907.98684768 2022-09-18,04:16:25.000,261,11015642,-795,0,1663474584,14164.284384799997,154.62471042000107,54908.0287704 2022-09-18,04:16:26.000,261,11015640,-795,0,1663474585,14164.331538969993,154.64585780999914,54908.0287704 2022-09-18,04:16:27.000,261,11015639,-795,0,1663474586,14164.237230630002,154.67405433000386,54907.91697648001 2022-09-18,04:16:28.000,261,11015656,-795,0,1663474587,14164.264175869997,154.67405433000386,54907.972873440005 2022-09-18,04:16:29.000,261,11015668,-795,0,1663474588,14164.304593729998,154.6670052000045,54908.070693120004 2022-09-18,04:16:30.000,261,11015639,-795,0,1663474589,14164.358484209988,154.6670052000045,54908.06370600001 2022-09-18,04:16:31.000,261,11015601,-795,0,1663474590,14164.338275280003,154.6670052000045,54908.06370600001 2022-09-18,04:16:32.000,261,11015605,-795,0,1663474591,14164.351747899993,154.68815259000257,54908.021783280004 2022-09-18,04:16:33.000,261,11015630,-795,0,1663474592,14164.392165759993,154.7374964999981,54908.021783280004 2022-09-18,04:16:34.000,261,11015619,-795,0,1663474593,14164.412374689993,154.72339823999937,54908.00082192 2022-09-18,04:16:35.000,261,11015583,-795,0,1663474594,14164.425847309998,154.68815259000257,54907.98684768 2022-09-18,04:16:36.000,261,11015623,-795,0,1663474595,14164.419110999988,154.69520172000193,54907.9588992 2022-09-18,04:16:37.000,261,11015644,-795,0,1663474596,14164.425847309998,154.6529069399985,54907.97986056 2022-09-18,04:16:38.000,261,11015655,-795,0,1663474597,14164.520155649989,154.6529069399985,54908.091654480006 2022-09-18,04:16:39.000,261,11015636,-795,0,1663474598,14164.439319929988,154.59651390000363,54907.97986056 2022-09-18,04:16:40.000,261,11015630,-795,0,1663474599,14164.459528859988,154.63175955000042,54907.98684768 2022-09-18,04:16:41.000,261,11015681,-795,0,1663474600,14164.499946719989,154.59651390000363,54908.05671888 2022-09-18,04:16:42.000,261,11015608,-795,0,1663474601,14164.473001479993,154.56126824999956,54908.01479616001 2022-09-18,04:16:43.000,261,11015603,-795,0,1663474602,14164.473001479993,154.58946477000427,54908.00082192 2022-09-18,04:16:44.000,261,11015649,-795,0,1663474603,14164.547100889999,154.57536650999828,54908.11261584001 2022-09-18,04:16:45.000,261,11015627,-795,0,1663474604,14164.540364579989,154.54716999000084,54908.13357720001 2022-09-18,04:16:46.000,261,11015664,-795,0,1663474605,14164.506683029998,154.53307173000212,54908.11261584001 2022-09-18,04:16:47.000,261,11015601,-795,0,1663474606,14164.533628269994,154.5189734700034,54908.12659008 2022-09-18,04:16:48.000,261,11015611,-795,0,1663474607,14164.540364579989,154.44143304000318,54908.18248704001 2022-09-18,04:16:49.000,261,11015613,-795,0,1663474608,14164.560573509989,154.44848217000253,54908.13357720001 2022-09-18,04:16:50.000,261,11015665,-795,0,1663474609,14164.580782439989,154.43438391000382,54908.11960296 2022-09-18,04:16:51.000,261,11015655,-795,0,1663474610,14164.594255059994,154.3709417400023,54908.11960296 2022-09-18,04:16:52.000,261,11015644,-795,0,1663474611,14164.560573509989,154.32159782999952,54908.10562872 2022-09-18,04:16:53.000,261,11015642,-795,0,1663474612,14164.567309819999,154.36389261000295,54908.11261584001 2022-09-18,04:16:54.000,261,11015619,-795,0,1663474613,14164.594255059994,154.30045044000144,54908.19646128 2022-09-18,04:16:55.000,261,11015606,-795,0,1663474614,14164.627936609999,154.272253920004,54908.22440976 2022-09-18,04:16:56.000,261,11015628,-795,0,1663474615,14164.648145539999,154.22291001000121,54908.17549992 2022-09-18,04:16:57.000,261,11015639,-795,0,1663474616,14164.627936609999,154.2440573999993,54908.08466736001 2022-09-18,04:16:58.000,261,11015629,-795,0,1663474617,14164.64140922999,154.21586088000186,54908.13357720001 2022-09-18,04:16:59.000,261,11015655,-795,0,1663474618,14164.68182708999,154.17356609999842,54908.13357720001 2022-09-18,04:17:00.000,261,11015620,-795,0,1663474619,14164.66161815999,154.13127132000227,54908.12659008 2022-09-18,04:17:01.000,261,11015684,-795,0,1663474620,14164.70877233,154.13832045000163,54908.189474160004 2022-09-18,04:17:02.000,261,11015656,-795,0,1663474621,14164.6885634,154.11717306000355,54908.14755144 2022-09-18,04:17:03.000,261,11015649,-795,0,1663474622,14164.6885634,154.07487828000012,54908.091654480006 2022-09-18,04:17:04.000,261,11015681,-795,0,1663474623,14164.76266280999,154.01848523999797,54908.15453856 2022-09-18,04:17:05.000,261,11015645,-795,0,1663474624,14164.74919019,154.03963263000333,54908.07768024 2022-09-18,04:17:06.000,261,11015638,-795,0,1663474625,14164.76266280999,153.99028872000054,54908.05671888 2022-09-18,04:17:07.000,261,11015657,-795,0,1663474626,14164.74245387999,153.96914133000246,54908.04973176 2022-09-18,04:17:08.000,261,11015671,-795,0,1663474627,14164.74245387999,153.92684654999903,54908.070693120004 2022-09-18,04:17:09.000,261,11015635,-795,0,1663474628,14164.74919019,153.91979741999967,54908.1685128 2022-09-18,04:17:10.000,261,11015625,-795,0,1663474629,14164.776135429995,153.8775026400035,54908.18248704001 2022-09-18,04:17:11.000,261,11015652,-795,0,1663474630,14164.78287173999,153.89160090000223,54908.22440976 2022-09-18,04:17:12.000,261,11015659,-795,0,1663474631,14164.74919019,153.8634043800048,54908.0986416 2022-09-18,04:17:13.000,261,11015656,-795,0,1663474632,14164.76266280999,153.814060470002,54908.07768024 2022-09-18,04:17:14.000,261,11015639,-795,0,1663474633,14164.78960805,153.78586395000457,54908.08466736001 2022-09-18,04:17:15.000,261,11015647,-795,0,1663474634,14164.76939912,153.79291308000393,54908.07768024 2022-09-18,04:17:16.000,261,11015675,-795,0,1663474635,14164.80308066999,153.74356917000114,54908.00780904 2022-09-18,04:17:17.000,261,11015628,-795,0,1663474636,14164.80308066999,153.73652004000178,54908.04973176 2022-09-18,04:17:18.000,261,11015646,-795,0,1663474637,14164.85023484,153.69422525999835,54908.08466736001 2022-09-18,04:17:19.000,261,11015679,-795,0,1663474638,14164.85023484,153.67307787000027,54908.0986416 2022-09-18,04:17:20.000,261,11015590,-795,0,1663474639,14164.80308066999,153.60963569999876,54908.0287704 2022-09-18,04:17:21.000,261,11015623,-795,0,1663474640,14164.82328959999,153.58143918000133,54907.94492496001 2022-09-18,04:17:22.000,261,11015632,-795,0,1663474641,14164.836762219995,153.54619353000453,54907.903002240004 2022-09-18,04:17:23.000,261,11015587,-795,0,1663474642,14164.80981698,153.51799700999982,54907.89601512001 2022-09-18,04:17:24.000,261,11015623,-795,0,1663474643,14164.87044377,153.4404565799996,54907.90998936 2022-09-18,04:17:25.000,261,11015648,-795,0,1663474644,14164.85023484,153.44750570999895,54907.972873440005 2022-09-18,04:17:26.000,261,11015655,-795,0,1663474645,14164.91086163,153.39111267000408,54907.9588992 2022-09-18,04:17:27.000,261,11015648,-795,0,1663474646,14164.91086163,153.3065231100045,54907.93095072 2022-09-18,04:17:28.000,261,11015653,-795,0,1663474647,14164.877180079995,153.22898268000426,54907.82614392001 2022-09-18,04:17:29.000,261,11015598,-795,0,1663474648,14164.88391638999,153.2078352899989,54907.88204088 2022-09-18,04:17:30.000,261,11015629,-795,0,1663474649,14164.90412531999,153.08800008000253,54907.88204088 2022-09-18,04:17:31.000,261,11015615,-795,0,1663474650,14164.90412531999,153.05980355999782,54907.875053760006 2022-09-18,04:17:32.000,261,11015624,-795,0,1663474651,14164.87044377,152.98226313000487,54907.756272720006 2022-09-18,04:17:33.000,261,11015640,-795,0,1663474652,14164.897389009995,152.92587009000272,54907.72832424001 2022-09-18,04:17:34.000,261,11015648,-795,0,1663474653,14164.94454317999,152.8835753099993,54907.82614392001 2022-09-18,04:17:35.000,261,11015602,-795,0,1663474654,14164.877180079995,152.82013313999778,54907.854092400004 2022-09-18,04:17:36.000,261,11015613,-795,0,1663474655,14164.86370745999,152.72144531999948,54907.82614392001 2022-09-18,04:17:37.000,261,11015668,-795,0,1663474656,14164.82328959999,152.68619967000268,54907.69338864 2022-09-18,04:17:38.000,261,11015612,-795,0,1663474657,14164.816553289995,152.60865924000245,54907.76325984 2022-09-18,04:17:39.000,261,11015660,-795,0,1663474658,14164.82328959999,152.55931532999966,54907.74229848 2022-09-18,04:17:40.000,261,11015650,-795,0,1663474659,14164.78287173999,152.53111881000223,54907.72133712 2022-09-18,04:17:41.000,261,11015674,-795,0,1663474660,14164.74919019,152.49587315999815,54907.65146592 2022-09-18,04:17:42.000,261,11015633,-795,0,1663474661,14164.755926499995,152.43243099000392,54907.67242728 2022-09-18,04:17:43.000,261,11015671,-795,0,1663474662,14164.735717569994,152.3901362100005,54907.70037576001 2022-09-18,04:17:44.000,261,11015627,-795,0,1663474663,14164.715508639994,152.3407922999977,54907.707362880006 2022-09-18,04:17:45.000,261,11015619,-795,0,1663474664,14164.634672919994,152.31259578000027,54907.65146592 2022-09-18,04:17:46.000,261,11015648,-795,0,1663474665,14164.68182708999,152.24915360999876,54907.66544016 2022-09-18,04:17:47.000,261,11015633,-795,0,1663474666,14164.574046129994,152.27735013000347,54907.53268488001 2022-09-18,04:17:48.000,261,11015631,-795,0,1663474667,14164.526891959998,152.25620273999812,54907.51172352001 2022-09-18,04:17:49.000,261,11015671,-795,0,1663474668,14164.513419339994,152.21390796000196,54907.60255608 2022-09-18,04:17:50.000,261,11015628,-795,0,1663474669,14164.499946719989,152.1786623099979,54907.588581840006 2022-09-18,04:17:51.000,261,11015641,-795,0,1663474670,14164.459528859988,152.1786623099979,54907.53268488001 2022-09-18,04:17:52.000,261,11015613,-795,0,1663474671,14164.358484209988,152.12931840000238,54907.469800800005 2022-09-18,04:17:53.000,261,11015640,-795,0,1663474672,14164.345011589998,152.1081710100043,54907.45582656 2022-09-18,04:17:54.000,261,11015628,-795,0,1663474673,14164.365220519998,152.11522014000366,54907.46281368001 2022-09-18,04:17:55.000,261,11015638,-795,0,1663474674,14164.257439560002,152.07292536000023,54907.38595536 2022-09-18,04:17:56.000,261,11015687,-795,0,1663474675,14164.190076459992,152.03063058000407,54907.31608416 2022-09-18,04:17:57.000,261,11015689,-795,0,1663474676,14164.129449669992,152.0235814500047,54907.30909704 2022-09-18,04:17:58.000,261,11015650,-795,0,1663474677,14164.169867529992,152.03063058000407,54907.35800688 2022-09-18,04:17:59.000,261,11015626,-795,0,1663474678,14164.109240739992,152.00948318999872,54907.34403264001 2022-09-18,04:18:00.000,261,11015644,-795,0,1663474679,14164.055350260001,151.96718841000256,54907.29512280001 2022-09-18,04:18:01.000,261,11015590,-795,0,1663474680,14163.981250849996,151.97423754000192,54907.27416144001 2022-09-18,04:18:02.000,261,11015632,-795,0,1663474681,14163.961041919996,151.95309015000385,54907.14839328 2022-09-18,04:18:03.000,261,11015640,-795,0,1663474682,14163.886942509991,151.96718841000256,54907.14140616 2022-09-18,04:18:04.000,261,11015643,-795,0,1663474683,14163.927360369991,151.98833580000064,54907.183328880004 2022-09-18,04:18:05.000,261,11015630,-795,0,1663474684,14163.886942509991,151.98833580000064,54907.22525160001 2022-09-18,04:18:06.000,261,11015668,-795,0,1663474685,14163.880206199996,151.95309015000385,54907.16236752 2022-09-18,04:18:07.000,261,11015625,-795,0,1663474686,14163.799370479996,151.97423754000192,54907.09249632 2022-09-18,04:18:08.000,261,11015628,-795,0,1663474687,14163.79263417,151.9319427599985,54907.190316 2022-09-18,04:18:09.000,261,11015636,-795,0,1663474688,14163.67138059,151.92489362999913,54907.04358648 2022-09-18,04:18:10.000,261,11015656,-795,0,1663474689,14163.72527106999,151.9319427599985,54907.07852208001 2022-09-18,04:18:11.000,261,11015632,-795,0,1663474690,14163.67138059,151.88964798000234,54907.1204448 2022-09-18,04:18:12.000,261,11015652,-795,0,1663474691,14163.62422641999,151.87554972000362,54907.00166376 2022-09-18,04:18:13.000,261,11015589,-795,0,1663474692,14163.6107538,151.88259885000298,54907.02262512 2022-09-18,04:18:14.000,261,11015657,-795,0,1663474693,14163.69158952,151.8473531999989,54907.134419040005 2022-09-18,04:18:15.000,261,11015625,-795,0,1663474694,14163.678116899995,151.8332549400002,54907.11345768 2022-09-18,04:18:16.000,261,11015649,-795,0,1663474695,14163.62422641999,151.80505842000275,54907.11345768 2022-09-18,04:18:17.000,261,11015663,-795,0,1663474696,14163.58380855999,151.8121075500021,54906.93877968001 2022-09-18,04:18:18.000,261,11015603,-795,0,1663474697,14163.58380855999,151.76276363999932,54906.93179256 2022-09-18,04:18:19.000,261,11015664,-795,0,1663474698,14163.556863319995,151.79096016000403,54907.00166376 2022-09-18,04:18:20.000,261,11015682,-795,0,1663474699,14163.55012701,151.74161625000124,54907.00166376 2022-09-18,04:18:21.000,261,11015645,-795,0,1663474700,14163.56359962999,151.72046886000317,54906.99467664 2022-09-18,04:18:22.000,261,11015681,-795,0,1663474701,14163.56359962999,151.6852232099991,54906.98768952001 2022-09-18,04:18:23.000,261,11015638,-795,0,1663474702,14163.50970915,151.67817407999974,54906.91083120001 2022-09-18,04:18:24.000,261,11015690,-795,0,1663474703,14163.556863319995,151.6499775600023,54906.93877968001 2022-09-18,04:18:25.000,261,11015646,-795,0,1663474704,14163.48950022,151.65702669000166,54906.917818320006 2022-09-18,04:18:26.000,261,11015614,-795,0,1663474705,14163.476027599994,151.6499775600023,54906.90384408 2022-09-18,04:18:27.000,261,11015586,-795,0,1663474706,14163.44234604999,151.5865353900008,54906.81301152 2022-09-18,04:18:28.000,261,11015657,-795,0,1663474707,14163.435609739994,151.62178104000486,54906.81301152 2022-09-18,04:18:29.000,261,11015689,-795,0,1663474708,14163.46929129,151.57243713000207,54906.93179256 2022-09-18,04:18:30.000,261,11015653,-795,0,1663474709,14163.46255497999,151.57948626000143,54906.93877968001 2022-09-18,04:18:31.000,261,11015665,-795,0,1663474710,14163.455818669994,151.57948626000143,54906.917818320006 2022-09-18,04:18:32.000,261,11015621,-795,0,1663474711,14163.449082359999,151.57243713000207,54906.81999864001 2022-09-18,04:18:33.000,261,11015562,-795,0,1663474712,14163.428873429999,151.55833887000335,54906.77807592 2022-09-18,04:18:34.000,261,11015656,-795,0,1663474713,14163.40192818999,151.55833887000335,54906.81301152 2022-09-18,04:18:35.000,261,11015644,-795,0,1663474714,14163.368246639999,151.5653880000027,54906.78506304 2022-09-18,04:18:36.000,261,11015684,-795,0,1663474715,14163.341301399989,151.5653880000027,54906.701217600006 2022-09-18,04:18:37.000,261,11015611,-795,0,1663474716,14163.294147229994,151.57243713000207,54906.666282 2022-09-18,04:18:38.000,261,11015650,-795,0,1663474717,14163.348037709999,151.57243713000207,54906.84096000001 2022-09-18,04:18:39.000,261,11015648,-795,0,1663474718,14163.327828779999,151.55833887000335,54906.77108880001 2022-09-18,04:18:40.000,261,11015602,-795,0,1663474719,14163.287410919998,151.5653880000027,54906.76410168 2022-09-18,04:18:41.000,261,11015621,-795,0,1663474720,14163.226784129998,151.551289740004,54906.68724336 2022-09-18,04:18:42.000,261,11015628,-795,0,1663474721,14163.159421029988,151.57243713000207,54906.54750096 2022-09-18,04:18:43.000,261,11015597,-795,0,1663474722,14163.206575199998,151.60768277999887,54906.701217600006 2022-09-18,04:18:44.000,261,11015646,-795,0,1663474723,14163.233520439993,151.57948626000143,54906.71519184 2022-09-18,04:18:45.000,261,11015621,-795,0,1663474724,14163.152684719993,151.57948626000143,54906.64532064 2022-09-18,04:18:46.000,261,11015646,-795,0,1663474725,14163.132475789993,151.5653880000027,54906.63833352 2022-09-18,04:18:47.000,261,11015627,-795,0,1663474726,14163.186366269998,151.57243713000207,54906.680256240004 2022-09-18,04:18:48.000,261,11015637,-795,0,1663474727,14163.152684719993,151.55833887000335,54906.71519184 2022-09-18,04:18:49.000,261,11015638,-795,0,1663474728,14163.132475789993,151.551289740004,54906.61737216 2022-09-18,04:18:50.000,261,11015633,-795,0,1663474729,14163.159421029988,151.551289740004,54906.631346400005 2022-09-18,04:18:51.000,261,11015621,-795,0,1663474730,14163.172893649993,151.5653880000027,54906.65929488 2022-09-18,04:18:52.000,261,11015650,-795,0,1663474731,14163.105530549998,151.5653880000027,54906.65929488 2022-09-18,04:18:53.000,261,11015664,-795,0,1663474732,14163.145948409998,151.57243713000207,54906.64532064 2022-09-18,04:18:54.000,261,11015662,-795,0,1663474733,14163.193102579993,151.537191479998,54906.750127440006 2022-09-18,04:18:55.000,261,11015649,-795,0,1663474734,14163.186366269998,151.551289740004,54906.77108880001 2022-09-18,04:18:56.000,261,11015652,-795,0,1663474735,14163.226784129998,151.55833887000335,54906.77108880001 2022-09-18,04:18:57.000,261,11015602,-795,0,1663474736,14163.152684719993,151.48079844000313,54906.65230776001 2022-09-18,04:18:58.000,261,11015621,-795,0,1663474737,14163.186366269998,151.51604408999992,54906.71519184 2022-09-18,04:18:59.000,261,11015672,-795,0,1663474738,14163.294147229994,151.52309321999928,54906.71519184 2022-09-18,04:19:00.000,261,11015618,-795,0,1663474739,14163.253729369993,151.50899496000056,54906.76410168 2022-09-18,04:19:01.000,261,11015598,-795,0,1663474740,14163.206575199998,151.52309321999928,54906.7361532 2022-09-18,04:19:02.000,261,11015628,-795,0,1663474741,14163.246993059998,151.53014234999864,54906.77807592 2022-09-18,04:19:03.000,261,11015641,-795,0,1663474742,14163.294147229994,151.52309321999928,54906.76410168 2022-09-18,04:19:04.000,261,11015577,-795,0,1663474743,14163.368246639999,151.51604408999992,54906.75711456 2022-09-18,04:19:05.000,261,11015667,-795,0,1663474744,14163.361510329989,151.50899496000056,54906.71519184 2022-09-18,04:19:06.000,261,11015641,-795,0,1663474745,14163.374982949994,151.45965104999777,54906.750127440006 2022-09-18,04:19:07.000,261,11015678,-795,0,1663474746,14163.381719259989,151.4385036599997,54906.70820472 2022-09-18,04:19:08.000,261,11015648,-795,0,1663474747,14163.354774019994,151.43145453000034,54906.631346400005 2022-09-18,04:19:09.000,261,11015597,-795,0,1663474748,14163.428873429999,151.43145453000034,54906.75711456 2022-09-18,04:19:10.000,261,11015675,-795,0,1663474749,14163.48276390999,151.4032580100029,54906.799037280005 2022-09-18,04:19:11.000,261,11015629,-795,0,1663474750,14163.516445459994,151.3750614899982,54906.799037280005 2022-09-18,04:19:12.000,261,11015652,-795,0,1663474751,14163.46929129,151.31866845000332,54906.750127440006 2022-09-18,04:19:13.000,261,11015627,-795,0,1663474752,14163.556863319995,151.32571758000267,54906.76410168 2022-09-18,04:19:14.000,261,11015632,-795,0,1663474753,14163.57033594,151.34686497000075,54906.78506304 2022-09-18,04:19:15.000,261,11015653,-795,0,1663474754,14163.577072249995,151.31866845000332,54906.799037280005 2022-09-18,04:19:16.000,261,11015626,-795,0,1663474755,14163.556863319995,151.28342279999924,54906.72217896001 2022-09-18,04:19:17.000,261,11015640,-795,0,1663474756,14163.577072249995,151.2904719299986,54906.69423048001 2022-09-18,04:19:18.000,261,11015628,-795,0,1663474757,14163.62422641999,151.26932454000053,54906.8060244 2022-09-18,04:19:19.000,261,11015666,-795,0,1663474758,14163.657907969995,151.29752105999796,54906.77108880001 2022-09-18,04:19:20.000,261,11015645,-795,0,1663474759,14163.64443534999,151.2411280200031,54906.799037280005 2022-09-18,04:19:21.000,261,11015622,-795,0,1663474760,14163.64443534999,151.27637366999988,54906.7361532 2022-09-18,04:19:22.000,261,11015656,-795,0,1663474761,14163.65117166,151.2552262800018,54906.729166080004 2022-09-18,04:19:23.000,261,11015649,-795,0,1663474762,14163.67138059,151.2552262800018,54906.70820472 2022-09-18,04:19:24.000,261,11015612,-795,0,1663474763,14163.68485320999,151.26227541000117,54906.799037280005 2022-09-18,04:19:25.000,261,11015657,-795,0,1663474764,14163.698325829995,151.27637366999988,54906.799037280005 2022-09-18,04:19:26.000,261,11015697,-795,0,1663474765,14163.71179845,151.27637366999988,54906.75711456 2022-09-18,04:19:27.000,261,11015646,-795,0,1663474766,14163.738743689995,151.21998062999774,54906.750127440006 2022-09-18,04:19:28.000,261,11015646,-795,0,1663474767,14163.76568892999,151.23407889000373,54906.85493424 2022-09-18,04:19:29.000,261,11015658,-795,0,1663474768,14163.72527106999,151.21998062999774,54906.77807592 2022-09-18,04:19:30.000,261,11015651,-795,0,1663474769,14163.698325829995,151.2411280200031,54906.78506304 2022-09-18,04:19:31.000,261,11015633,-795,0,1663474770,14163.70506213999,151.24817715000245,54906.79205016001 2022-09-18,04:19:32.000,261,11015643,-795,0,1663474771,14163.70506213999,151.2411280200031,54906.76410168 2022-09-18,04:19:33.000,261,11015598,-795,0,1663474772,14163.69158952,151.27637366999988,54906.77807592 2022-09-18,04:19:34.000,261,11015658,-795,0,1663474773,14163.72527106999,151.26932454000053,54906.84096000001 2022-09-18,04:19:35.000,261,11015649,-795,0,1663474774,14163.79263417,151.24817715000245,54906.84096000001 2022-09-18,04:19:36.000,261,11015662,-795,0,1663474775,14163.82631571999,151.22702976000437,54906.81999864001 2022-09-18,04:19:37.000,261,11015675,-795,0,1663474776,14163.738743689995,151.2552262800018,54906.799037280005 2022-09-18,04:19:38.000,261,11015629,-795,0,1663474777,14163.758952619995,151.22702976000437,54906.729166080004 2022-09-18,04:19:39.000,261,11015637,-795,0,1663474778,14163.758952619995,151.24817715000245,54906.75711456 2022-09-18,04:19:40.000,261,11015635,-795,0,1663474779,14163.78589785999,151.19883323999966,54906.84096000001 2022-09-18,04:19:41.000,261,11015612,-795,0,1663474780,14163.79263417,151.24817715000245,54906.88288272 2022-09-18,04:19:42.000,261,11015638,-795,0,1663474781,14163.76568892999,151.20588236999902,54906.77807592 2022-09-18,04:19:43.000,261,11015654,-795,0,1663474782,14163.70506213999,151.1917841100003,54906.701217600006 2022-09-18,04:19:44.000,261,11015593,-795,0,1663474783,14163.78589785999,151.14244020000478,54906.8758956 2022-09-18,04:19:45.000,261,11015637,-795,0,1663474784,14163.78589785999,151.11424368000007,54906.81999864001 2022-09-18,04:19:46.000,261,11015632,-795,0,1663474785,14163.799370479996,151.0437523799992,54906.81301152 2022-09-18,04:19:47.000,261,11015637,-795,0,1663474786,14163.779161549995,151.05080150999856,54906.67326912001 2022-09-18,04:19:48.000,261,11015709,-795,0,1663474787,14163.82631571999,150.9803102099977,54906.750127440006 2022-09-18,04:19:49.000,261,11015659,-795,0,1663474788,14163.87346989,150.9944084700037,54906.81999864001 2022-09-18,04:19:50.000,261,11015667,-795,0,1663474789,14163.900415129996,150.90276978000475,54906.799037280005 2022-09-18,04:19:51.000,261,11015650,-795,0,1663474790,14163.920624059996,150.8816223899994,54906.82698576 2022-09-18,04:19:52.000,261,11015666,-795,0,1663474791,14163.907151439991,150.82522935000452,54906.750127440006 2022-09-18,04:19:53.000,261,11015659,-795,0,1663474792,14163.91388775,150.7829345700011,54906.83397288 2022-09-18,04:19:54.000,261,11015674,-795,0,1663474793,14163.954305610001,150.77588544000173,54906.82698576 2022-09-18,04:19:55.000,261,11015633,-795,0,1663474794,14163.961041919996,150.76883631000237,54906.81301152 2022-09-18,04:19:56.000,261,11015654,-795,0,1663474795,14163.947569299991,150.6983450100015,54906.666282 2022-09-18,04:19:57.000,261,11015635,-795,0,1663474796,14163.907151439991,150.6630993600047,54906.71519184 2022-09-18,04:19:58.000,261,11015644,-795,0,1663474797,14163.967778229991,150.60670632000256,54906.79205016001 2022-09-18,04:19:59.000,261,11015586,-795,0,1663474798,14163.981250849996,150.5996571900032,54906.76410168 2022-09-18,04:20:00.000,261,11015651,-795,0,1663474799,14163.967778229991,150.55736240999977,54906.76410168 2022-09-18,04:20:01.000,261,11015640,-795,0,1663474800,14163.907151439991,150.52211676000297,54906.680256240004 2022-09-18,04:20:02.000,261,11015673,-795,0,1663474801,14163.880206199996,150.47982197999954,54906.5964108 2022-09-18,04:20:03.000,261,11015660,-795,0,1663474802,14163.84652464999,150.4516254600021,54906.5964108 2022-09-18,04:20:04.000,261,11015648,-795,0,1663474803,14163.87346989,150.42342894000467,54906.67326912001 2022-09-18,04:20:05.000,261,11015633,-795,0,1663474804,14163.819579409996,150.43047807000403,54906.631346400005 2022-09-18,04:20:06.000,261,11015658,-795,0,1663474805,14163.859997269996,150.3881832900006,54906.67326912001 2022-09-18,04:20:07.000,261,11015624,-795,0,1663474806,14163.80610678999,150.3881832900006,54906.62435928001 2022-09-18,04:20:08.000,261,11015616,-795,0,1663474807,14163.8128431,150.33179024999845,54906.63833352 2022-09-18,04:20:09.000,261,11015657,-795,0,1663474808,14163.76568892999,150.33179024999845,54906.5964108 2022-09-18,04:20:10.000,261,11015613,-795,0,1663474809,14163.799370479996,150.303593730001,54906.58942368 2022-09-18,04:20:11.000,261,11015654,-795,0,1663474810,14163.76568892999,150.303593730001,54906.54750096 2022-09-18,04:20:12.000,261,11015622,-795,0,1663474811,14163.718534759995,150.24720068999886,54906.47064264 2022-09-18,04:20:13.000,261,11015674,-795,0,1663474812,14163.71179845,150.19785678000335,54906.50557824001 2022-09-18,04:20:14.000,261,11015661,-795,0,1663474813,14163.738743689995,150.21195504000207,54906.512565360004 2022-09-18,04:20:15.000,261,11015706,-795,0,1663474814,14163.78589785999,150.18375852000463,54906.47064264 2022-09-18,04:20:16.000,261,11015635,-795,0,1663474815,14163.758952619995,150.14851287000056,54906.48461688001 2022-09-18,04:20:17.000,261,11015611,-795,0,1663474816,14163.657907969995,150.12736548000248,54906.365835840006 2022-09-18,04:20:18.000,261,11015593,-795,0,1663474817,14163.64443534999,150.06392331000097,54906.344874480004 2022-09-18,04:20:19.000,261,11015663,-795,0,1663474818,14163.637699039995,150.02162853000482,54906.47064264 2022-09-18,04:20:20.000,261,11015614,-795,0,1663474819,14163.62422641999,149.9934320100001,54906.4217328 2022-09-18,04:20:21.000,261,11015643,-795,0,1663474820,14163.64443534999,150.00753026999882,54906.50557824001 2022-09-18,04:20:22.000,261,11015626,-795,0,1663474821,14163.67138059,149.9793337500014,54906.40077144 2022-09-18,04:20:23.000,261,11015676,-795,0,1663474822,14163.66464427999,149.9440881000046,54906.42871992 2022-09-18,04:20:24.000,261,11015648,-795,0,1663474823,14163.69158952,149.9299898399986,54906.47762976 2022-09-18,04:20:25.000,261,11015616,-795,0,1663474824,14163.68485320999,149.90884245000052,54906.40775856001 2022-09-18,04:20:26.000,261,11015628,-795,0,1663474825,14163.67138059,149.8947441900018,54906.365835840006 2022-09-18,04:20:27.000,261,11015644,-795,0,1663474826,14163.577072249995,149.85949853999773,54906.295964640005 2022-09-18,04:20:28.000,261,11015639,-795,0,1663474827,14163.556863319995,149.88064593000308,54906.2819904 2022-09-18,04:20:29.000,261,11015607,-795,0,1663474828,14163.617490109995,149.81720376000158,54906.37282296 2022-09-18,04:20:30.000,261,11015677,-795,0,1663474829,14163.597281179995,149.83835114999965,54906.344874480004 2022-09-18,04:20:31.000,261,11015681,-795,0,1663474830,14163.60401748999,149.76081071999943,54906.33090024 2022-09-18,04:20:32.000,261,11015626,-795,0,1663474831,14163.60401748999,149.732614200002,54906.26102904 2022-09-18,04:20:33.000,261,11015600,-795,0,1663474832,14163.556863319995,149.71851594000327,54906.26801616001 2022-09-18,04:20:34.000,261,11015617,-795,0,1663474833,14163.516445459994,149.7114668100039,54906.23308056 2022-09-18,04:20:35.000,261,11015681,-795,0,1663474834,14163.50297283999,149.66212290000112,54906.30295176 2022-09-18,04:20:36.000,261,11015688,-795,0,1663474835,14163.48276390999,149.66917203000048,54906.142248 2022-09-18,04:20:37.000,261,11015622,-795,0,1663474836,14163.46255497999,149.6198281199977,54906.177183600004 2022-09-18,04:20:38.000,261,11015643,-795,0,1663474837,14163.48950022,149.57753334000154,54906.2121192 2022-09-18,04:20:39.000,261,11015639,-795,0,1663474838,14163.449082359999,149.52818942999875,54906.20513208 2022-09-18,04:20:40.000,261,11015631,-795,0,1663474839,14163.44234604999,149.49294378000195,54906.17019648001 2022-09-18,04:20:41.000,261,11015603,-795,0,1663474840,14163.388455569999,149.4858946500026,54906.1073124 2022-09-18,04:20:42.000,261,11015634,-795,0,1663474841,14163.361510329989,149.4365507399998,54906.01647984 2022-09-18,04:20:43.000,261,11015622,-795,0,1663474842,14163.374982949994,149.38015769999765,54906.0374412 2022-09-18,04:20:44.000,261,11015639,-795,0,1663474843,14163.280674609989,149.36605943999893,54905.96757 2022-09-18,04:20:45.000,261,11015650,-795,0,1663474844,14163.40192818999,149.3378629200015,54906.1073124 2022-09-18,04:20:46.000,261,11015642,-795,0,1663474845,14163.368246639999,149.26032249000127,54906.009492720004 2022-09-18,04:20:47.000,261,11015658,-795,0,1663474846,14163.334565089994,149.28146987999935,54906.04442832 2022-09-18,04:20:48.000,261,11015630,-795,0,1663474847,14163.361510329989,149.21097857999848,54906.06538968 2022-09-18,04:20:49.000,261,11015627,-795,0,1663474848,14163.341301399989,149.1898311900004,54905.960582880005 2022-09-18,04:20:50.000,261,11015659,-795,0,1663474849,14163.327828779999,149.1757329300017,54906.01647984 2022-09-18,04:20:51.000,261,11015664,-795,0,1663474850,14163.253729369993,149.1404872800049,54905.960582880005 2022-09-18,04:20:52.000,261,11015698,-795,0,1663474851,14163.294147229994,149.1263890199989,54905.911673040006 2022-09-18,04:20:53.000,261,11015661,-795,0,1663474852,14163.314356159994,149.11933988999954,54905.98853136 2022-09-18,04:20:54.000,261,11015613,-795,0,1663474853,14163.327828779999,149.11229076000018,54906.009492720004 2022-09-18,04:20:55.000,261,11015667,-795,0,1663474854,14163.280674609989,149.0911433700021,54905.98853136 2022-09-18,04:20:56.000,261,11015629,-795,0,1663474855,14163.240256749988,149.03475032999995,54905.88372456001 2022-09-18,04:20:57.000,261,11015603,-795,0,1663474856,14163.226784129998,149.06294685000466,54905.862763200006 2022-09-18,04:20:58.000,261,11015690,-795,0,1663474857,14163.179629959988,149.03475032999995,54905.96757 2022-09-18,04:20:59.000,261,11015662,-795,0,1663474858,14163.186366269998,148.99950468000316,54905.98154424001 2022-09-18,04:21:00.000,261,11015659,-795,0,1663474859,14163.186366269998,149.00655381000252,54905.91866016 2022-09-18,04:21:01.000,261,11015623,-795,0,1663474860,14163.193102579993,148.943111640001,54905.93962152 2022-09-18,04:21:02.000,261,11015626,-795,0,1663474861,14163.166157339998,148.95720989999973,54905.93263440001 2022-09-18,04:21:03.000,261,11015648,-795,0,1663474862,14163.172893649993,148.95720989999973,54905.90468592001 2022-09-18,04:21:04.000,261,11015691,-795,0,1663474863,14163.166157339998,148.92196425000293,54905.97455712 2022-09-18,04:21:05.000,261,11015654,-795,0,1663474864,14163.145948409998,148.9078659900042,54905.84878896 2022-09-18,04:21:06.000,261,11015657,-795,0,1663474865,14163.105530549998,148.87262034000014,54905.8976988 2022-09-18,04:21:07.000,261,11015694,-795,0,1663474866,14163.065112689997,148.85852208000142,54905.77193064 2022-09-18,04:21:08.000,261,11015639,-795,0,1663474867,14163.011222209992,148.816227299998,54905.76494352001 2022-09-18,04:21:09.000,261,11015630,-795,0,1663474868,14163.044903759997,148.83737469000334,54905.70904656 2022-09-18,04:21:10.000,261,11015629,-795,0,1663474869,14163.092057929993,148.83032556000398,54905.8278276 2022-09-18,04:21:11.000,261,11015653,-795,0,1663474870,14163.065112689997,148.80212903999927,54905.77193064 2022-09-18,04:21:12.000,261,11015651,-795,0,1663474871,14163.065112689997,148.75983426000312,54905.70205944 2022-09-18,04:21:13.000,261,11015598,-795,0,1663474872,14163.024694829997,148.80917816999863,54905.743982160006 2022-09-18,04:21:14.000,261,11015679,-795,0,1663474873,14163.031431139992,148.77393252000184,54905.76494352001 2022-09-18,04:21:15.000,261,11015648,-795,0,1663474874,14162.984276969997,148.78803078000055,54905.73699504001 2022-09-18,04:21:16.000,261,11015601,-795,0,1663474875,14162.964068039997,148.816227299998,54905.66013672 2022-09-18,04:21:17.000,261,11015620,-795,0,1663474876,14162.977540660002,148.7950799099999,54905.66712384001 2022-09-18,04:21:18.000,261,11015694,-795,0,1663474877,14162.970804349992,148.7809816500012,54905.73000792 2022-09-18,04:21:19.000,261,11015620,-795,0,1663474878,14162.977540660002,148.77393252000184,54905.70904656 2022-09-18,04:21:20.000,261,11015621,-795,0,1663474879,14162.937122800002,148.7950799099999,54905.63917536 2022-09-18,04:21:21.000,261,11015680,-795,0,1663474880,14162.889968629992,148.76688339000248,54905.59725264001 2022-09-18,04:21:22.000,261,11015627,-795,0,1663474881,14162.883232319997,148.75278513000376,54905.54135568 2022-09-18,04:21:23.000,261,11015670,-795,0,1663474882,14162.863023389997,148.75278513000376,54905.49943296001 2022-09-18,04:21:24.000,261,11015672,-795,0,1663474883,14162.896704940002,148.77393252000184,54905.59026552 2022-09-18,04:21:25.000,261,11015659,-795,0,1663474884,14162.889968629992,148.75983426000312,54905.625201120005 2022-09-18,04:21:26.000,261,11015577,-795,0,1663474885,14162.876496010002,148.71049035000033,54905.576291280006 2022-09-18,04:21:27.000,261,11015658,-795,0,1663474886,14162.829341839992,148.7175394799997,54905.53436856 2022-09-18,04:21:28.000,261,11015618,-795,0,1663474887,14162.869759699992,148.71049035000033,54905.5134072 2022-09-18,04:21:29.000,261,11015654,-795,0,1663474888,14162.829341839992,148.72458860999905,54905.48545872 2022-09-18,04:21:30.000,261,11015688,-795,0,1663474889,14162.849550769992,148.70344122000097,54905.49244584 2022-09-18,04:21:31.000,261,11015637,-795,0,1663474890,14162.869759699992,148.67524470000353,54905.48545872 2022-09-18,04:21:32.000,261,11015598,-795,0,1663474891,14162.836078150001,148.67524470000353,54905.38065192001 2022-09-18,04:21:33.000,261,11015634,-795,0,1663474892,14162.809132909992,148.68934296000225,54905.443536 2022-09-18,04:21:34.000,261,11015638,-795,0,1663474893,14162.856287080001,148.6611464400048,54905.49943296001 2022-09-18,04:21:35.000,261,11015668,-795,0,1663474894,14162.903441249997,148.64704817999882,54905.5832784 2022-09-18,04:21:36.000,261,11015655,-795,0,1663474895,14162.883232319997,148.6611464400048,54905.54135568 2022-09-18,04:21:37.000,261,11015661,-795,0,1663474896,14162.883232319997,148.66819557000417,54905.47148448 2022-09-18,04:21:38.000,261,11015656,-795,0,1663474897,14162.869759699992,148.6611464400048,54905.457510240005 2022-09-18,04:21:39.000,261,11015656,-795,0,1663474898,14162.910177559992,148.6611464400048,54905.49244584 2022-09-18,04:21:40.000,261,11015637,-795,0,1663474899,14162.896704940002,148.61885166000138,54905.555329920004 2022-09-18,04:21:41.000,261,11015611,-795,0,1663474900,14162.930386489992,148.60475340000266,54905.576291280006 2022-09-18,04:21:42.000,261,11015657,-795,0,1663474901,14162.889968629992,148.60475340000266,54905.5134072 2022-09-18,04:21:43.000,261,11015669,-755,0,1663474902,14162.937122800002,148.5695077499986,54905.54135568 2022-09-18,04:21:44.000,261,11015614,-795,0,1663474903,14162.916913870002,148.54836036000052,54905.52039432001 2022-09-18,04:21:45.000,261,11015637,-795,0,1663474904,14162.856287080001,148.55540948999987,54905.3736648 2022-09-18,04:21:46.000,261,11015599,-795,0,1663474905,14162.950595419992,148.50606558000436,54905.46449736 2022-09-18,04:21:47.000,261,11015631,-795,0,1663474906,14162.923650179997,148.45672167000157,54905.387639040004 2022-09-18,04:21:48.000,261,11015653,-795,0,1663474907,14162.943859109997,148.47786905999965,54905.42257464 2022-09-18,04:21:49.000,261,11015632,-795,0,1663474908,14162.950595419992,148.4355742800035,54905.41558752 2022-09-18,04:21:50.000,261,11015678,-795,0,1663474909,14162.991013279992,148.42147602000477,54905.46449736 2022-09-18,04:21:51.000,261,11015668,-795,0,1663474910,14163.031431139992,148.37918124000134,54905.49943296001 2022-09-18,04:21:52.000,261,11015605,-795,0,1663474911,14163.051640069993,148.36508298000263,54905.506420080004 2022-09-18,04:21:53.000,261,11015659,-795,0,1663474912,14163.051640069993,148.37213211000198,54905.45052312001 2022-09-18,04:21:54.000,261,11015652,-795,0,1663474913,14163.011222209992,148.3368864599979,54905.42257464 2022-09-18,04:21:55.000,261,11015630,-795,0,1663474914,14163.004485899997,148.31573906999984,54905.3736648 2022-09-18,04:21:56.000,261,11015681,-795,0,1663474915,14163.078585310002,148.2875425500024,54905.43654888 2022-09-18,04:21:57.000,261,11015639,-795,0,1663474916,14163.085321619998,148.28049342000304,54905.45052312001 2022-09-18,04:21:58.000,261,11015626,-795,0,1663474917,14163.125739479998,148.25229689999833,54905.45052312001 2022-09-18,04:21:59.000,261,11015681,-795,0,1663474918,14163.125739479998,148.21000212000217,54905.408600400006 2022-09-18,04:22:00.000,261,11015561,-795,0,1663474919,14163.092057929993,148.2241003800009,54905.42956176001 2022-09-18,04:22:01.000,261,11015654,-795,0,1663474920,14163.085321619998,148.21000212000217,54905.39462616 2022-09-18,04:22:02.000,261,11015625,-795,0,1663474921,14163.004485899997,148.21000212000217,54905.268858 2022-09-18,04:22:03.000,261,11015589,-795,0,1663474922,14163.044903759997,148.15360908000002,54905.3037936 2022-09-18,04:22:04.000,261,11015647,-795,0,1663474923,14163.058376380002,148.1395108200013,54905.33174208001 2022-09-18,04:22:05.000,261,11015631,-795,0,1663474924,14163.051640069993,148.06197039000108,54905.387639040004 2022-09-18,04:22:06.000,261,11015643,-795,0,1663474925,14163.051640069993,148.06901952000044,54905.31078072001 2022-09-18,04:22:07.000,261,11015638,-795,0,1663474926,14163.051640069993,148.04787213000236,54905.338729200004 2022-09-18,04:22:08.000,261,11015636,-795,0,1663474927,14163.051640069993,148.03377387000364,54905.36667768 2022-09-18,04:22:09.000,261,11015670,-795,0,1663474928,14163.058376380002,148.02672474000428,54905.31776784 2022-09-18,04:22:10.000,261,11015681,-795,0,1663474929,14163.078585310002,147.9914790900002,54905.3037936 2022-09-18,04:22:11.000,261,11015659,-795,0,1663474930,14163.098794240002,147.95623344000342,54905.359690560006 2022-09-18,04:22:12.000,261,11015653,-795,0,1663474931,14163.044903759997,147.9421351800047,54905.22693528 2022-09-18,04:22:13.000,261,11015636,-795,0,1663474932,14163.038167450002,147.8927912700019,54905.289819360005 2022-09-18,04:22:14.000,261,11015614,-795,0,1663474933,14163.132475789993,147.86459475000447,54905.39462616 2022-09-18,04:22:15.000,261,11015647,-795,0,1663474934,14163.125739479998,147.85754561999784,54905.40161328001 2022-09-18,04:22:16.000,261,11015623,-795,0,1663474935,14163.098794240002,147.85049648999848,54905.443536 2022-09-18,04:22:17.000,261,11015622,-795,0,1663474936,14163.085321619998,147.8786930100032,54905.31078072001 2022-09-18,04:22:18.000,261,11015582,-795,0,1663474937,14163.112266859993,147.83639822999976,54905.268858 2022-09-18,04:22:19.000,261,11015647,-795,0,1663474938,14163.172893649993,147.78000519000489,54905.31776784 2022-09-18,04:22:20.000,261,11015653,-795,0,1663474939,14163.125739479998,147.7941034500036,54905.35270344001 2022-09-18,04:22:21.000,261,11015655,-795,0,1663474940,14163.172893649993,147.7306612800021,54905.31776784 2022-09-18,04:22:22.000,261,11015621,-795,0,1663474941,14163.159421029988,147.71656302000338,54905.3736648 2022-09-18,04:22:23.000,261,11015654,-795,0,1663474942,14163.199838889988,147.69541562999802,54905.29680648 2022-09-18,04:22:24.000,261,11015615,-795,0,1663474943,14163.220047819988,147.6672191100006,54905.31078072001 2022-09-18,04:22:25.000,261,11015655,-795,0,1663474944,14163.233520439993,147.67426823999995,54905.25488376 2022-09-18,04:22:26.000,261,11015627,-795,0,1663474945,14163.193102579993,147.6460717200025,54905.33174208001 2022-09-18,04:22:27.000,261,11015636,-795,0,1663474946,14163.206575199998,147.65312085000187,54905.171038320004 2022-09-18,04:22:28.000,261,11015679,-795,0,1663474947,14163.226784129998,147.6319734600038,54905.18501256001 2022-09-18,04:22:29.000,261,11015711,-795,0,1663474948,14163.280674609989,147.582629550001,54905.28283224001 2022-09-18,04:22:30.000,261,11015668,-795,0,1663474949,14163.314356159994,147.60377693999908,54905.35270344001 2022-09-18,04:22:31.000,261,11015664,-795,0,1663474950,14163.381719259989,147.5191873799995,54905.31776784 2022-09-18,04:22:32.000,261,11015617,-795,0,1663474951,14163.334565089994,147.5191873799995,54905.219948160004 2022-09-18,04:22:33.000,261,11015615,-795,0,1663474952,14163.368246639999,147.50508912000078,54905.268858 2022-09-18,04:22:34.000,261,11015699,-795,0,1663474953,14163.354774019994,147.44164694999927,54905.27584512 2022-09-18,04:22:35.000,261,11015631,-795,0,1663474954,14163.381719259989,147.44164694999927,54905.26187088001 2022-09-18,04:22:36.000,261,11015664,-795,0,1663474955,14163.361510329989,147.44869607999863,54905.15706408 2022-09-18,04:22:37.000,261,11015649,-795,0,1663474956,14163.435609739994,147.41345043000183,54905.191999680006 2022-09-18,04:22:38.000,261,11015656,-795,0,1663474957,14163.52991808,147.37820477999776,54905.34571632 2022-09-18,04:22:39.000,261,11015654,-795,0,1663474958,14163.55012701,147.30771348000417,54905.3736648 2022-09-18,04:22:40.000,261,11015619,-795,0,1663474959,14163.556863319995,147.26541870000074,54905.359690560006 2022-09-18,04:22:41.000,261,11015588,-795,0,1663474960,14163.55012701,147.2372221800033,54905.18501256001 2022-09-18,04:22:42.000,261,11015609,-795,0,1663474961,14163.52318176999,147.2372221800033,54905.171038320004 2022-09-18,04:22:43.000,261,11015609,-795,0,1663474962,14163.50970915,147.16673088000243,54905.15007696 2022-09-18,04:22:44.000,261,11015650,-795,0,1663474963,14163.556863319995,147.13853435999772,54905.171038320004 2022-09-18,04:22:45.000,261,11015640,-795,0,1663474964,14163.59054487,147.15263262000371,54905.21296104001 2022-09-18,04:22:46.000,261,11015604,-795,0,1663474965,14163.52991808,147.124436099999,54905.0592444 2022-09-18,04:22:47.000,261,11015640,-795,0,1663474966,14163.60401748999,147.09623958000157,54905.21296104001 2022-09-18,04:22:48.000,261,11015641,-795,0,1663474967,14163.62422641999,147.04689566999878,54905.24789664 2022-09-18,04:22:49.000,261,11015637,-795,0,1663474968,14163.64443534999,147.05394479999813,54905.21296104001 2022-09-18,04:22:50.000,261,11015664,-795,0,1663474969,14163.65117166,147.05394479999813,54905.219948160004 2022-09-18,04:22:51.000,261,11015654,-795,0,1663474970,14163.657907969995,147.03279741000006,54905.16405120001 2022-09-18,04:22:52.000,261,11015728,-795,0,1663474971,14163.62422641999,146.9905026300039,54905.13610272 2022-09-18,04:22:53.000,261,11015654,-795,0,1663474972,14163.64443534999,147.01165002000198,54905.15706408 2022-09-18,04:22:54.000,261,11015661,-795,0,1663474973,14163.66464427999,146.9764043699979,54905.22693528 2022-09-18,04:22:55.000,261,11015682,-795,0,1663474974,14163.68485320999,146.9623061099992,54905.26187088001 2022-09-18,04:22:56.000,261,11015615,-795,0,1663474975,14163.67138059,146.9623061099992,54905.26187088001 2022-09-18,04:22:57.000,261,11015648,-795,0,1663474976,14163.58380855999,146.96935523999855,54905.08719288 2022-09-18,04:22:58.000,261,11015642,-795,0,1663474977,14163.62422641999,146.96935523999855,54905.15007696 2022-09-18,04:22:59.000,261,11015631,-795,0,1663474978,14163.6107538,146.94820785000047,54905.20597392 2022-09-18,04:23:00.000,261,11015643,-795,0,1663474979,14163.62422641999,146.9764043699979,54905.15007696 2022-09-18,04:23:01.000,261,11015674,-795,0,1663474980,14163.63096273,146.9905026300039,54905.1989868 2022-09-18,04:23:02.000,261,11015644,-795,0,1663474981,14163.60401748999,146.9764043699979,54905.17802544 2022-09-18,04:23:03.000,261,11015693,-795,0,1663474982,14163.60401748999,146.96935523999855,54905.15706408 2022-09-18,04:23:04.000,261,11015666,-795,0,1663474983,14163.6107538,146.9623061099992,54905.268858 2022-09-18,04:23:05.000,261,11015672,-795,0,1663474984,14163.54339069999,146.99755176000326,54905.16405120001 2022-09-18,04:23:06.000,261,11015634,-795,0,1663474985,14163.54339069999,146.9623061099992,54905.1989868 2022-09-18,04:23:07.000,261,11015601,-795,0,1663474986,14163.52318176999,146.98345350000454,54905.15706408 2022-09-18,04:23:08.000,261,11015626,-795,0,1663474987,14163.48950022,146.94820785000047,54905.08020576 2022-09-18,04:23:09.000,261,11015642,-795,0,1663474988,14163.52318176999,146.96935523999855,54905.24789664 2022-09-18,04:23:10.000,261,11015692,-795,0,1663474989,14163.48950022,146.9270604600024,54905.23392240001 2022-09-18,04:23:11.000,261,11015691,-795,0,1663474990,14163.57033594,146.9764043699979,54905.31776784 2022-09-18,04:23:12.000,261,11015672,-795,0,1663474991,14163.46255497999,146.9411587200011,54905.21296104001 2022-09-18,04:23:13.000,261,11015635,-795,0,1663474992,14163.50297283999,146.9411587200011,54905.22693528 2022-09-18,04:23:14.000,261,11015659,-795,0,1663474993,14163.50970915,146.9411587200011,54905.219948160004 2022-09-18,04:23:15.000,261,11015699,-795,0,1663474994,14163.476027599994,146.89886393999768,54905.171038320004 2022-09-18,04:23:16.000,261,11015640,-795,0,1663474995,14163.428873429999,146.88476567999896,54905.13610272 2022-09-18,04:23:17.000,261,11015655,-795,0,1663474996,14163.42213711999,146.89181480999832,54905.15706408 2022-09-18,04:23:18.000,261,11015687,-795,0,1663474997,14163.48950022,146.84952003000217,54905.240909520006 2022-09-18,04:23:19.000,261,11015664,-795,0,1663474998,14163.415400809994,146.85656916000153,54905.24789664 2022-09-18,04:23:20.000,261,11015645,-795,0,1663474999,14163.455818669994,146.80017611999938,54905.24789664 2022-09-18,04:23:21.000,261,11015676,-795,0,1663475000,14163.395191879994,146.82132351000473,54905.219948160004 2022-09-18,04:23:22.000,261,11015700,-795,0,1663475001,14163.327828779999,146.77197960000194,54905.09418000001 2022-09-18,04:23:23.000,261,11015673,-795,0,1663475002,14163.361510329989,146.75788134000322,54905.073218640006 2022-09-18,04:23:24.000,261,11015632,-795,0,1663475003,14163.361510329989,146.70148830000107,54905.122128480005 2022-09-18,04:23:25.000,261,11015640,-795,0,1663475004,14163.368246639999,146.67329178000364,54905.10815424 2022-09-18,04:23:26.000,261,11015614,-795,0,1663475005,14163.314356159994,146.66624265000428,54905.10116712 2022-09-18,04:23:27.000,261,11015633,-795,0,1663475006,14163.300883539989,146.62394787000085,54905.024308800006 2022-09-18,04:23:28.000,261,11015659,-795,0,1663475007,14163.314356159994,146.60984961000213,54905.06623152001 2022-09-18,04:23:29.000,261,11015648,-795,0,1663475008,14163.300883539989,146.57460395999806,54905.03828304 2022-09-18,04:23:30.000,261,11015678,-795,0,1663475009,14163.294147229994,146.51116179000383,54905.03129592 2022-09-18,04:23:31.000,261,11015652,-795,0,1663475010,14163.253729369993,146.51821092000318,54905.024308800006 2022-09-18,04:23:32.000,261,11015640,-795,0,1663475011,14163.226784129998,146.49001439999847,54904.954437600005 2022-09-18,04:23:33.000,261,11015634,-795,0,1663475012,14163.186366269998,146.46181788000104,54904.99636032001 2022-09-18,04:23:34.000,261,11015654,-795,0,1663475013,14163.206575199998,146.41247396999825,54905.0592444 2022-09-18,04:23:35.000,261,11015663,-795,0,1663475014,14163.179629959988,146.3842774500008,54905.073218640006 2022-09-18,04:23:36.000,261,11015704,-795,0,1663475015,14163.206575199998,146.3842774500008,54905.03129592 2022-09-18,04:23:37.000,261,11015623,-795,0,1663475016,14163.119003170003,146.35608093000337,54904.93347624 2022-09-18,04:23:38.000,261,11015670,-795,0,1663475017,14163.119003170003,146.32788440999866,54904.94046336 2022-09-18,04:23:39.000,261,11015632,-795,0,1663475018,14163.098794240002,146.3208352799993,54904.94046336 2022-09-18,04:23:40.000,261,11015638,-795,0,1663475019,14163.065112689997,146.32788440999866,54904.905527760005 2022-09-18,04:23:41.000,261,11015674,-795,0,1663475020,14163.085321619998,146.29968789000122,54905.01033456 2022-09-18,04:23:42.000,261,11015646,-795,0,1663475021,14163.112266859993,146.2855896300025,54904.9893732 2022-09-18,04:23:43.000,261,11015690,-795,0,1663475022,14163.065112689997,146.27854050000315,54904.94046336 2022-09-18,04:23:44.000,261,11015663,-795,0,1663475023,14163.098794240002,146.26444224000443,54904.9893732 2022-09-18,04:23:45.000,261,11015677,-795,0,1663475024,14163.044903759997,146.23624571999972,54905.01732168001 2022-09-18,04:23:46.000,261,11015630,-795,0,1663475025,14163.024694829997,146.222147460001,54904.97539896001 2022-09-18,04:23:47.000,261,11015648,-795,0,1663475026,14162.910177559992,146.22919659000036,54904.77277248 2022-09-18,04:23:48.000,261,11015642,-795,0,1663475027,14162.964068039997,146.21509833000164,54904.84963080001 2022-09-18,04:23:49.000,261,11015663,-795,0,1663475028,14162.930386489992,146.222147460001,54904.84264368 2022-09-18,04:23:50.000,261,11015709,-795,0,1663475029,14162.984276969997,146.20100007000292,54904.96142472 2022-09-18,04:23:51.000,261,11015688,-795,0,1663475030,14162.977540660002,146.1728035499982,54904.9893732 2022-09-18,04:23:52.000,261,11015568,-795,0,1663475031,14162.930386489992,146.17985268000484,54904.84963080001 2022-09-18,04:23:53.000,261,11015643,-795,0,1663475032,14162.930386489992,146.15165616000013,54904.905527760005 2022-09-18,04:23:54.000,261,11015650,-795,0,1663475033,14162.903441249997,146.1728035499982,54904.89854064001 2022-09-18,04:23:55.000,261,11015663,-795,0,1663475034,14162.889968629992,146.20100007000292,54904.89854064001 2022-09-18,04:23:56.000,261,11015695,-795,0,1663475035,14162.836078150001,146.21509833000164,54904.786746720005 2022-09-18,04:23:57.000,261,11015663,-795,0,1663475036,14162.863023389997,146.2573931099978,54904.80770808001 2022-09-18,04:23:58.000,261,11015660,-795,0,1663475037,14162.863023389997,146.23624571999972,54904.87757928001 2022-09-18,04:23:59.000,261,11015675,-795,0,1663475038,14162.869759699992,146.26444224000443,54904.86360504 2022-09-18,04:24:00.000,261,11015665,-795,0,1663475039,14162.876496010002,146.2714913700038,54904.835656560004 2022-09-18,04:24:01.000,261,11015649,-795,0,1663475040,14162.829341839992,146.29263876000186,54904.80770808001 2022-09-18,04:24:02.000,261,11015632,-795,0,1663475041,14162.822605529997,146.2573931099978,54904.73084976001 2022-09-18,04:24:03.000,261,11015646,-795,0,1663475042,14162.761978739996,146.30673702000058,54904.6749528 2022-09-18,04:24:04.000,261,11015667,-795,0,1663475043,14162.802396599996,146.30673702000058,54904.73084976001 2022-09-18,04:24:05.000,261,11015624,-795,0,1663475044,14162.795660290001,146.30673702000058,54904.737836880005 2022-09-18,04:24:06.000,261,11015615,-795,0,1663475045,14162.815869220001,146.29968789000122,54904.65399144 2022-09-18,04:24:07.000,261,11015655,-795,0,1663475046,14162.795660290001,146.27854050000315,54904.64001720001 2022-09-18,04:24:08.000,261,11015654,-795,0,1663475047,14162.815869220001,146.23624571999972,54904.70988840001 2022-09-18,04:24:09.000,261,11015635,-795,0,1663475048,14162.755242430001,146.23624571999972,54904.62604296 2022-09-18,04:24:10.000,261,11015693,-795,0,1663475049,14162.788923979992,146.20100007000292,54904.667965680004 2022-09-18,04:24:11.000,261,11015692,-795,0,1663475050,14162.829341839992,146.222147460001,54904.66097856001 2022-09-18,04:24:12.000,261,11015665,-795,0,1663475051,14162.795660290001,146.222147460001,54904.59110736001 2022-09-18,04:24:13.000,261,11015625,-795,0,1663475052,14162.809132909992,146.24329484999907,54904.54219752001 2022-09-18,04:24:14.000,261,11015635,-795,0,1663475053,14162.889968629992,146.1869018100042,54904.64001720001 2022-09-18,04:24:15.000,261,11015638,-795,0,1663475054,14162.829341839992,146.17985268000484,54904.619055840005 2022-09-18,04:24:16.000,261,11015690,-795,0,1663475055,14162.829341839992,146.20100007000292,54904.63303008 2022-09-18,04:24:17.000,261,11015640,-795,0,1663475056,14162.795660290001,146.1869018100042,54904.4653392 2022-09-18,04:24:18.000,261,11015633,-795,0,1663475057,14162.788923979992,146.15165616000013,54904.50726192 2022-09-18,04:24:19.000,261,11015675,-795,0,1663475058,14162.809132909992,146.13050877000205,54904.54219752001 2022-09-18,04:24:20.000,261,11015663,-795,0,1663475059,14162.795660290001,146.11641051000333,54904.59110736001 2022-09-18,04:24:21.000,261,11015671,-795,0,1663475060,14162.815869220001,146.1234596400027,54904.58412024 2022-09-18,04:24:22.000,261,11015687,-795,0,1663475061,14162.802396599996,146.08116485999926,54904.549184640004 2022-09-18,04:24:23.000,261,11015672,-795,0,1663475062,14162.815869220001,146.06706660000054,54904.62604296 2022-09-18,04:24:24.000,261,11015661,-795,0,1663475063,14162.849550769992,146.05296834000183,54904.667965680004 2022-09-18,04:24:25.000,261,11015653,-795,0,1663475064,14162.788923979992,146.0741157299999,54904.6050816 2022-09-18,04:24:26.000,261,11015706,-795,0,1663475065,14162.842814459997,146.06001747000118,54904.64001720001 2022-09-18,04:24:27.000,261,11015649,-795,0,1663475066,14162.748506119991,146.0741157299999,54904.500274800004 2022-09-18,04:24:28.000,261,11015652,-795,0,1663475067,14162.735033500001,146.05296834000183,54904.50726192 2022-09-18,04:24:29.000,261,11015631,-795,0,1663475068,14162.748506119991,146.08821398999862,54904.64700432 2022-09-18,04:24:30.000,261,11015684,-795,0,1663475069,14162.768715049991,146.08116485999926,54904.66097856001 2022-09-18,04:24:31.000,261,11015639,-795,0,1663475070,14162.755242430001,146.08821398999862,54904.66097856001 2022-09-18,04:24:32.000,261,11015616,-795,0,1663475071,14162.687879329991,146.08116485999926,54904.521236160006 2022-09-18,04:24:33.000,261,11015653,-795,0,1663475072,14162.681143019996,146.10936138000397,54904.47931344 2022-09-18,04:24:34.000,261,11015673,-795,0,1663475073,14162.647461469991,146.11641051000333,54904.54219752001 2022-09-18,04:24:35.000,261,11015632,-795,0,1663475074,14162.62725253999,146.1375579000014,54904.521236160006 2022-09-18,04:24:36.000,261,11015668,-795,0,1663475075,14162.60704360999,146.09526311999798,54904.45835208 2022-09-18,04:24:37.000,261,11015661,-795,0,1663475076,14162.54641681999,146.14460703000077,54904.451364960005 2022-09-18,04:24:38.000,261,11015668,-795,0,1663475077,14162.57336206,146.11641051000333,54904.47931344 2022-09-18,04:24:39.000,261,11015688,-795,0,1663475078,14162.60704360999,146.1375579000014,54904.50726192 2022-09-18,04:24:40.000,261,11015645,-795,0,1663475079,14162.59357099,146.10936138000397,54904.52822328 2022-09-18,04:24:41.000,261,11015661,-795,0,1663475080,14162.56662574999,146.15165616000013,54904.50726192 2022-09-18,04:24:42.000,261,11015699,-795,0,1663475081,14162.51273527,146.10936138000397,54904.38848088 2022-09-18,04:24:43.000,261,11015681,-795,0,1663475082,14162.49252634,146.11641051000333,54904.37450664001 2022-09-18,04:24:44.000,261,11015630,-795,0,1663475083,14162.50599895999,146.10936138000397,54904.4304036 2022-09-18,04:24:45.000,261,11015661,-795,0,1663475084,14162.46558109999,146.14460703000077,54904.43739072 2022-09-18,04:24:46.000,261,11015708,-795,0,1663475085,14162.438635859995,146.11641051000333,54904.36751952 2022-09-18,04:24:47.000,261,11015694,-795,0,1663475086,14162.398217999995,146.14460703000077,54904.31162256 2022-09-18,04:24:48.000,261,11015629,-795,0,1663475087,14162.317382279994,146.1234596400027,54904.25572560001 2022-09-18,04:24:49.000,261,11015648,-795,0,1663475088,14162.35106383,146.10936138000397,54904.31162256 2022-09-18,04:24:50.000,261,11015640,-795,0,1663475089,14162.38474537999,146.06001747000118,54904.283674080005 2022-09-18,04:24:51.000,261,11015657,-795,0,1663475090,14162.378009069995,146.03182095000375,54904.29764832 2022-09-18,04:24:52.000,261,11015648,-795,0,1663475091,14162.3308549,146.04591921000247,54904.17886728001 2022-09-18,04:24:53.000,261,11015651,-795,0,1663475092,14162.35106383,146.06706660000054,54904.213802880004 2022-09-18,04:24:54.000,261,11015666,-795,0,1663475093,14162.37127276,146.04591921000247,54904.34655816001 2022-09-18,04:24:55.000,261,11015673,-795,0,1663475094,14162.38474537999,146.0388700800031,54904.30463544001 2022-09-18,04:24:56.000,261,11015634,-795,0,1663475095,14162.34432751999,146.0106735599984,54904.283674080005 2022-09-18,04:24:57.000,261,11015641,-795,0,1663475096,14162.27022811,146.00362442999904,54904.13694456001 2022-09-18,04:24:58.000,261,11015609,-795,0,1663475097,14162.26349179999,145.9754279100016,54904.14393168 2022-09-18,04:24:59.000,261,11015619,-795,0,1663475098,14162.337591209995,145.98952617000032,54904.17188016 2022-09-18,04:25:00.000,261,11015623,-795,0,1663475099,14162.31064597,145.96132965000288,54904.15790592001 2022-09-18,04:25:01.000,261,11015647,-795,0,1663475100,14162.31064597,145.93313312999817,54904.164893040004 2022-09-18,04:25:02.000,261,11015667,-795,0,1663475101,14162.26349179999,145.93313312999817,54904.03912488001 2022-09-18,04:25:03.000,261,11015638,-795,0,1663475102,14162.32411858999,145.95428052000352,54904.09502184 2022-09-18,04:25:04.000,261,11015610,-795,0,1663475103,14162.32411858999,145.94723139000416,54904.17188016 2022-09-18,04:25:05.000,261,11015677,-795,0,1663475104,14162.3308549,145.93313312999817,54904.164893040004 2022-09-18,04:25:06.000,261,11015640,-795,0,1663475105,14162.276964419994,145.9401822600048,54904.0810476 2022-09-18,04:25:07.000,261,11015627,-795,0,1663475106,14162.216337629994,145.8767400900033,54904.00418928 2022-09-18,04:25:08.000,261,11015667,-795,0,1663475107,14162.189392389999,145.89788748000137,54903.962266559996 2022-09-18,04:25:09.000,261,11015644,-795,0,1663475108,14162.236546559994,145.89788748000137,54904.03213776 2022-09-18,04:25:10.000,261,11015646,-795,0,1663475109,14162.22307393999,145.890838350002,54904.01117640001 2022-09-18,04:25:11.000,261,11015651,-795,0,1663475110,14162.216337629994,145.86264183000458,54904.046112 2022-09-18,04:25:12.000,261,11015621,-795,0,1663475111,14162.169183459999,145.84854356999858,54903.962266559996 2022-09-18,04:25:13.000,261,11015615,-795,0,1663475112,14162.074875119994,145.86969096000394,54903.850472640006 2022-09-18,04:25:14.000,261,11015651,-795,0,1663475113,14162.074875119994,145.9119857400001,54903.86444688 2022-09-18,04:25:15.000,261,11015620,-795,0,1663475114,14162.047929879998,145.85559269999794,54903.8364984 2022-09-18,04:25:16.000,261,11015617,-795,0,1663475115,14162.007512019998,145.890838350002,54903.7666272 2022-09-18,04:25:17.000,261,11015640,-795,0,1663475116,14161.987303089998,145.890838350002,54903.794575679996 2022-09-18,04:25:18.000,261,11015610,-795,0,1663475117,14162.007512019998,145.91903486999945,54903.87842112 2022-09-18,04:25:19.000,261,11015641,-795,0,1663475118,14161.994039399993,145.9260839999988,54903.8364984 2022-09-18,04:25:20.000,261,11015576,-795,0,1663475119,14161.987303089998,145.9119857400001,54903.80854992 2022-09-18,04:25:21.000,261,11015659,-795,0,1663475120,14161.960357849988,145.9401822600048,54903.78758856 2022-09-18,04:25:22.000,261,11015692,-795,0,1663475121,14161.892994749993,145.94723139000416,54903.696756 2022-09-18,04:25:23.000,261,11015608,-795,0,1663475122,14161.892994749993,145.93313312999817,54903.60592344001 2022-09-18,04:25:24.000,261,11015668,-795,0,1663475123,14161.940148919988,145.8767400900033,54903.77361432001 2022-09-18,04:25:25.000,261,11015637,-795,0,1663475124,14161.960357849988,145.90493661000073,54903.731691600005 2022-09-18,04:25:26.000,261,11015666,-795,0,1663475125,14161.940148919988,145.9260839999988,54903.731691600005 2022-09-18,04:25:27.000,261,11015635,-795,0,1663475126,14161.913203679993,145.9119857400001,54903.696756 2022-09-18,04:25:28.000,261,11015612,-795,0,1663475127,14161.953621539993,145.91903486999945,54903.661820400004 2022-09-18,04:25:29.000,261,11015661,-795,0,1663475128,14161.892994749993,145.90493661000073,54903.67579464001 2022-09-18,04:25:30.000,261,11015666,-795,0,1663475129,14161.866049509998,145.9119857400001,54903.612910560005 2022-09-18,04:25:31.000,261,11015667,-795,0,1663475130,14161.879522130002,145.93313312999817,54903.59893632 2022-09-18,04:25:32.000,261,11015656,-795,0,1663475131,14161.839104270002,145.91903486999945,54903.50810376001 2022-09-18,04:25:33.000,261,11015634,-795,0,1663475132,14161.845840579997,145.88378922000265,54903.522078 2022-09-18,04:25:34.000,261,11015653,-795,0,1663475133,14161.886258439998,145.91903486999945,54903.626884799996 2022-09-18,04:25:35.000,261,11015653,-795,0,1663475134,14161.859313200002,145.86969096000394,54903.59893632 2022-09-18,04:25:36.000,261,11015601,-795,0,1663475135,14161.852576889993,145.890838350002,54903.50111664 2022-09-18,04:25:37.000,261,11015601,-795,0,1663475136,14161.778477480002,145.90493661000073,54903.43823256001 2022-09-18,04:25:38.000,261,11015645,-795,0,1663475137,14161.818895340002,145.890838350002,54903.41727120001 2022-09-18,04:25:39.000,261,11015630,-795,0,1663475138,14161.832367959993,145.86969096000394,54903.47316816 2022-09-18,04:25:40.000,261,11015638,-795,0,1663475139,14161.778477480002,145.84149443999922,54903.43823256001 2022-09-18,04:25:41.000,261,11015626,-795,0,1663475140,14161.778477480002,145.84149443999922,54903.43823256001 2022-09-18,04:25:42.000,261,11015659,-795,0,1663475141,14161.785213789997,145.80624879000243,54903.36836136001 2022-09-18,04:25:43.000,261,11015636,-795,0,1663475142,14161.771741169992,145.7921505300037,54903.43124544 2022-09-18,04:25:44.000,261,11015602,-795,0,1663475143,14161.785213789997,145.8132979200018,54903.37534848 2022-09-18,04:25:45.000,261,11015588,-795,0,1663475144,14161.758268550002,145.77805226999772,54903.347400000006 2022-09-18,04:25:46.000,261,11015635,-795,0,1663475145,14161.744795929997,145.77100313999836,54903.35438712 2022-09-18,04:25:47.000,261,11015636,-795,0,1663475146,14161.771741169992,145.74985575000028,54903.291503039996 2022-09-18,04:25:48.000,261,11015601,-795,0,1663475147,14161.751532239992,145.74985575000028,54903.228618960005 2022-09-18,04:25:49.000,261,11015632,-795,0,1663475148,14161.677432830002,145.7287083600022,54903.16573488 2022-09-18,04:25:50.000,261,11015625,-795,0,1663475149,14161.798686410002,145.7287083600022,54903.22163184001 2022-09-18,04:25:51.000,261,11015641,-795,0,1663475150,14161.771741169992,145.7287083600022,54903.27054168001 2022-09-18,04:25:52.000,261,11015619,-795,0,1663475151,14161.778477480002,145.74280662000092,54903.16573488 2022-09-18,04:25:53.000,261,11015614,-795,0,1663475152,14161.785213789997,145.70051184000476,54903.24958032001 2022-09-18,04:25:54.000,261,11015626,-795,0,1663475153,14161.812159029992,145.68641357999877,54903.277528800005 2022-09-18,04:25:55.000,261,11015691,-795,0,1663475154,14161.845840579997,145.6652661900007,54903.26355456 2022-09-18,04:25:56.000,261,11015646,-795,0,1663475155,14161.791950099992,145.65821706000133,54903.21464472 2022-09-18,04:25:57.000,261,11015655,-795,0,1663475156,14161.812159029992,145.67231532000005,54903.23560608 2022-09-18,04:25:58.000,261,11015631,-795,0,1663475157,14161.906467369998,145.68641357999877,54903.30547728 2022-09-18,04:25:59.000,261,11015668,-795,0,1663475158,14161.933412609993,145.6793644499994,54903.29849016001 2022-09-18,04:26:00.000,261,11015660,-795,0,1663475159,14161.960357849988,145.65821706000133,54903.26355456 2022-09-18,04:26:01.000,261,11015665,-795,0,1663475160,14161.967094159998,145.6652661900007,54903.23560608 2022-09-18,04:26:02.000,261,11015604,-795,0,1663475161,14161.926676299998,145.70051184000476,54903.158747760004 2022-09-18,04:26:03.000,261,11015655,-795,0,1663475162,14161.973830469993,145.69346270999813,54903.1377864 2022-09-18,04:26:04.000,261,11015688,-795,0,1663475163,14161.980566779988,145.70051184000476,54903.19368336 2022-09-18,04:26:05.000,261,11015669,-795,0,1663475164,14162.034457259993,145.68641357999877,54903.2076576 2022-09-18,04:26:06.000,261,11015667,-795,0,1663475165,14162.020984639988,145.68641357999877,54903.15176064001 2022-09-18,04:26:07.000,261,11015630,-795,0,1663475166,14162.014248329993,145.67231532000005,54903.15176064001 2022-09-18,04:26:08.000,261,11015583,-795,0,1663475167,14162.041193569989,145.64411880000262,54903.123812159996 2022-09-18,04:26:09.000,261,11015662,-795,0,1663475168,14162.068138809998,145.6159222799979,54903.14477352 2022-09-18,04:26:10.000,261,11015657,-795,0,1663475169,14162.088347739998,145.63706967000326,54903.16573488 2022-09-18,04:26:11.000,261,11015630,-795,0,1663475170,14162.128765599999,145.65116793000198,54903.14477352 2022-09-18,04:26:12.000,261,11015663,-795,0,1663475171,14162.081611429989,145.64411880000262,54903.08887656 2022-09-18,04:26:13.000,261,11015633,-795,0,1663475172,14162.108556669999,145.60887314999854,54903.10285080001 2022-09-18,04:26:14.000,261,11015642,-795,0,1663475173,14162.169183459999,145.60887314999854,54903.2076576 2022-09-18,04:26:15.000,261,11015632,-795,0,1663475174,14162.216337629994,145.5806766300011,54903.18669624 2022-09-18,04:26:16.000,261,11015587,-795,0,1663475175,14162.20286500999,145.5806766300011,54903.24958032001 2022-09-18,04:26:17.000,261,11015634,-795,0,1663475176,14162.189392389999,145.60887314999854,54903.109837920005 2022-09-18,04:26:18.000,261,11015602,-795,0,1663475177,14162.20286500999,145.5806766300011,54903.18669624 2022-09-18,04:26:19.000,261,11015662,-795,0,1663475178,14162.229810249999,145.53133271999832,54903.18669624 2022-09-18,04:26:20.000,261,11015661,-795,0,1663475179,14162.27022811,145.51018533000024,54903.16573488 2022-09-18,04:26:21.000,261,11015636,-795,0,1663475180,14162.31064597,145.51018533000024,54903.16573488 2022-09-18,04:26:22.000,261,11015616,-795,0,1663475181,14162.337591209995,145.4819888100028,54903.15176064001 2022-09-18,04:26:23.000,261,11015618,-795,0,1663475182,14162.35106383,145.47493968000344,54903.123812159996 2022-09-18,04:26:24.000,261,11015570,-795,0,1663475183,14162.357800139995,145.4326449,54903.2076576 2022-09-18,04:26:25.000,261,11015663,-795,0,1663475184,14162.35106383,145.4185466400013,54903.179709120006 2022-09-18,04:26:26.000,261,11015640,-795,0,1663475185,14162.36453644999,145.4185466400013,54903.158747760004 2022-09-18,04:26:27.000,261,11015652,-795,0,1663475186,14162.378009069995,145.42559577000065,54903.13079928001 2022-09-18,04:26:28.000,261,11015652,-795,0,1663475187,14162.36453644999,145.40444838000258,54903.179709120006 2022-09-18,04:26:29.000,261,11015653,-795,0,1663475188,14162.43189955,145.3833009900045,54903.22163184001 2022-09-18,04:26:30.000,261,11015663,-795,0,1663475189,14162.40495430999,145.3692027299985,54903.31945152001 2022-09-18,04:26:31.000,261,11015664,-795,0,1663475190,14162.40495430999,145.3551044699998,54903.25656744 2022-09-18,04:26:32.000,261,11015632,-795,0,1663475191,14162.378009069995,145.3692027299985,54903.17272200001 2022-09-18,04:26:33.000,261,11015599,-795,0,1663475192,14162.378009069995,145.3339570800017,54903.2425932 2022-09-18,04:26:34.000,261,11015686,-795,0,1663475193,14162.418426929995,145.32690795000235,54903.23560608 2022-09-18,04:26:35.000,261,11015666,-795,0,1663475194,14162.38474537999,145.3339570800017,54903.2425932 2022-09-18,04:26:36.000,261,11015657,-795,0,1663475195,14162.317382279994,145.34805534000043,54903.18669624 2022-09-18,04:26:37.000,261,11015637,-795,0,1663475196,14162.297173349994,145.34100621000107,54903.158747760004 2022-09-18,04:26:38.000,261,11015646,-795,0,1663475197,14162.37127276,145.31280969000363,54903.326438640004 2022-09-18,04:26:39.000,261,11015631,-795,0,1663475198,14162.357800139995,145.34805534000043,54903.28451592 2022-09-18,04:26:40.000,261,11015645,-795,0,1663475199,14162.32411858999,145.34100621000107,54903.26355456 2022-09-18,04:26:41.000,261,11015659,-795,0,1663475200,14162.28370072999,145.3551044699998,54903.228618960005 2022-09-18,04:26:42.000,261,11015633,-795,0,1663475201,14162.256755489994,145.3339570800017,54903.14477352 2022-09-18,04:26:43.000,261,11015615,-795,0,1663475202,14162.26349179999,145.34100621000107,54903.109837920005 2022-09-18,04:26:44.000,261,11015639,-795,0,1663475203,14162.27022811,145.319858820003,54903.26355456 2022-09-18,04:26:45.000,261,11015694,-795,0,1663475204,14162.26349179999,145.3551044699998,54903.2425932 2022-09-18,04:26:46.000,261,11015682,-795,0,1663475205,14162.216337629994,145.3339570800017,54903.18669624 2022-09-18,04:26:47.000,261,11015689,-795,0,1663475206,14162.175919769994,145.34100621000107,54903.11682504 2022-09-18,04:26:48.000,261,11015609,-795,0,1663475207,14162.189392389999,145.319858820003,54903.179709120006 2022-09-18,04:26:49.000,261,11015657,-795,0,1663475208,14162.148974529999,145.319858820003,54903.11682504 2022-09-18,04:26:50.000,261,11015606,-795,0,1663475209,14162.074875119994,145.31280969000363,54903.03297960001 2022-09-18,04:26:51.000,261,11015692,-795,0,1663475210,14162.041193569989,145.31280969000363,54903.10285080001 2022-09-18,04:26:52.000,261,11015677,-795,0,1663475211,14162.054666189993,145.29166229999828,54903.14477352 2022-09-18,04:26:53.000,261,11015615,-795,0,1663475212,14162.074875119994,145.27756403999956,54903.08887656 2022-09-18,04:26:54.000,261,11015648,-795,0,1663475213,14162.108556669999,145.24231839000277,54903.179709120006 2022-09-18,04:26:55.000,261,11015655,-795,0,1663475214,14162.101820359989,145.24936752000212,54903.20067048001 2022-09-18,04:26:56.000,261,11015623,-795,0,1663475215,14162.041193569989,145.26346578000084,54903.14477352 2022-09-18,04:26:57.000,261,11015662,-795,0,1663475216,14161.987303089998,145.2352692600034,54903.012018240006 2022-09-18,04:26:58.000,261,11015668,-795,0,1663475217,14162.000775709988,145.19297447999998,54903.04695384 2022-09-18,04:26:59.000,261,11015639,-795,0,1663475218,14162.007512019998,145.17887622000126,54903.05394096001 2022-09-18,04:27:00.000,261,11015661,-795,0,1663475219,14162.061402499989,145.1718270900019,54903.05394096001 2022-09-18,04:27:01.000,261,11015652,-795,0,1663475220,14162.027720949998,145.15772883000318,54903.109837920005 2022-09-18,04:27:02.000,261,11015639,-795,0,1663475221,14162.020984639988,145.1224831799991,54903.0679152 2022-09-18,04:27:03.000,261,11015662,-795,0,1663475222,14161.994039399993,145.13658143999783,54903.00503112001 2022-09-18,04:27:04.000,261,11015609,-795,0,1663475223,14162.034457259993,145.11543404999975,54903.05394096001 2022-09-18,04:27:05.000,261,11015641,-795,0,1663475224,14162.007512019998,145.10133579000103,54903.012018240006 2022-09-18,04:27:06.000,261,11015685,-795,0,1663475225,14162.007512019998,145.08018840000295,54903.05394096001 2022-09-18,04:27:07.000,261,11015638,-795,0,1663475226,14161.960357849988,145.05904101000488,54902.93515992001 2022-09-18,04:27:08.000,261,11015632,-795,0,1663475227,14161.953621539993,145.00264797000273,54902.90721144 2022-09-18,04:27:09.000,261,11015635,-795,0,1663475228,14161.940148919988,145.03084449000016,54902.956121279996 2022-09-18,04:27:10.000,261,11015660,-795,0,1663475229,14161.987303089998,144.99559884000337,54902.98406976001 2022-09-18,04:27:11.000,261,11015657,-795,0,1663475230,14161.926676299998,145.01674623000144,54902.94913416 2022-09-18,04:27:12.000,261,11015607,-795,0,1663475231,14161.892994749993,144.95330405999994,54902.88625008001 2022-09-18,04:27:13.000,261,11015674,-795,0,1663475232,14161.926676299998,144.96740231999866,54902.92118568 2022-09-18,04:27:14.000,261,11015645,-795,0,1663475233,14161.906467369998,144.91805841000314,54902.942147040005 2022-09-18,04:27:15.000,261,11015603,-795,0,1663475234,14161.892994749993,144.974451449998,54902.90022432 2022-09-18,04:27:16.000,261,11015664,-795,0,1663475235,14161.919939990003,144.95330405999994,54902.942147040005 2022-09-18,04:27:17.000,261,11015655,-795,0,1663475236,14161.906467369998,144.93215667000186,54902.93515992001 2022-09-18,04:27:18.000,261,11015661,-795,0,1663475237,14161.933412609993,144.88986188999843,54903.012018240006 2022-09-18,04:27:19.000,261,11015607,-795,0,1663475238,14161.913203679993,144.90396015000442,54903.08188944001 2022-09-18,04:27:20.000,261,11015650,-795,0,1663475239,14161.866049509998,144.84756711000227,54902.97708264 2022-09-18,04:27:21.000,261,11015667,-795,0,1663475240,14161.839104270002,144.91100928000378,54902.90721144 2022-09-18,04:27:22.000,261,11015649,-795,0,1663475241,14161.839104270002,144.8969110199978,54902.87227584 2022-09-18,04:27:23.000,261,11015620,-795,0,1663475242,14161.798686410002,144.8969110199978,54902.823366000004 2022-09-18,04:27:24.000,261,11015631,-795,0,1663475243,14161.839104270002,144.88986188999843,54902.91419856001 2022-09-18,04:27:25.000,261,11015643,-795,0,1663475244,14161.832367959993,144.93215667000186,54902.88625008001 2022-09-18,04:27:26.000,261,11015662,-795,0,1663475245,14161.785213789997,144.96740231999866,54902.83035312 2022-09-18,04:27:27.000,261,11015633,-795,0,1663475246,14161.758268550002,144.93920580000122,54902.79541752001 2022-09-18,04:27:28.000,261,11015612,-795,0,1663475247,14161.785213789997,144.93215667000186,54902.83035312 2022-09-18,04:27:29.000,261,11015657,-795,0,1663475248,14161.717850690002,144.974451449998,54902.80939176 2022-09-18,04:27:30.000,261,11015673,-795,0,1663475249,14161.738059620002,144.96740231999866,54902.76746904001 2022-09-18,04:27:31.000,261,11015647,-795,0,1663475250,14161.690905449992,144.9603531899993,54902.74650768001 2022-09-18,04:27:32.000,261,11015662,-795,0,1663475251,14161.690905449992,144.95330405999994,54902.62772664001 2022-09-18,04:27:33.000,261,11015642,-795,0,1663475252,14161.663960209997,144.96740231999866,54902.69759784001 2022-09-18,04:27:34.000,261,11015676,-795,0,1663475253,14161.758268550002,144.98150058000465,54902.73253344 2022-09-18,04:27:35.000,261,11015623,-795,0,1663475254,14161.711114379992,144.988549710004,54902.76048192 2022-09-18,04:27:36.000,261,11015653,-795,0,1663475255,14161.704378069997,145.01674623000144,54902.6836236 2022-09-18,04:27:37.000,261,11015696,-795,0,1663475256,14161.650487589992,145.01674623000144,54902.62772664001 2022-09-18,04:27:38.000,261,11015608,-795,0,1663475257,14161.697641760002,145.01674623000144,54902.64868800001 2022-09-18,04:27:39.000,261,11015673,-795,0,1663475258,14161.711114379992,145.04494274999888,54902.66266224 2022-09-18,04:27:40.000,261,11015661,-795,0,1663475259,14161.684169139997,145.04494274999888,54902.62073952001 2022-09-18,04:27:41.000,261,11015671,-795,0,1663475260,14161.704378069997,145.06609014000423,54902.655675120004 2022-09-18,04:27:42.000,261,11015648,-795,0,1663475261,14161.704378069997,145.0872375300023,54902.59977816001 2022-09-18,04:27:43.000,261,11015650,-795,0,1663475262,14161.657223900002,145.1224831799991,54902.62073952001 2022-09-18,04:27:44.000,261,11015656,-795,0,1663475263,14161.704378069997,145.1224831799991,54902.64868800001 2022-09-18,04:27:45.000,261,11015675,-795,0,1663475264,14161.697641760002,145.10133579000103,54902.59279104 2022-09-18,04:27:46.000,261,11015708,-795,0,1663475265,14161.684169139997,145.09428666000167,54902.58580392 2022-09-18,04:27:47.000,261,11015704,-795,0,1663475266,14161.677432830002,145.06609014000423,54902.53689408 2022-09-18,04:27:48.000,261,11015686,-795,0,1663475267,14161.717850690002,145.04494274999888,54902.56484256 2022-09-18,04:27:49.000,261,11015636,-795,0,1663475268,14161.765004859997,145.0237953600008,54902.6836236 2022-09-18,04:27:50.000,261,11015662,-795,0,1663475269,14161.805422719997,145.04494274999888,54902.69759784001 2022-09-18,04:27:51.000,261,11015699,-795,0,1663475270,14161.778477480002,145.03084449000016,54902.62772664001 2022-09-18,04:27:52.000,261,11015613,-795,0,1663475271,14161.711114379992,145.00264797000273,54902.45304864001 2022-09-18,04:27:53.000,261,11015616,-795,0,1663475272,14161.771741169992,145.00264797000273,54902.59279104 2022-09-18,04:27:54.000,261,11015637,-795,0,1663475273,14161.859313200002,144.93215667000186,54902.64170088 2022-09-18,04:27:55.000,261,11015621,-795,0,1663475274,14161.845840579997,144.88986188999843,54902.56484256 2022-09-18,04:27:56.000,261,11015644,-795,0,1663475275,14161.791950099992,144.83346885000356,54902.51593272 2022-09-18,04:27:57.000,261,11015650,-795,0,1663475276,14161.805422719997,144.88281275999907,54902.52291984 2022-09-18,04:27:58.000,261,11015634,-795,0,1663475277,14161.805422719997,144.85461624000163,54902.47401 2022-09-18,04:27:59.000,261,11015646,-795,0,1663475278,14161.872785819993,144.85461624000163,54902.59279104 2022-09-18,04:28:00.000,261,11015613,-795,0,1663475279,14161.832367959993,144.81937059000484,54902.62073952001 2022-09-18,04:28:01.000,261,11015621,-795,0,1663475280,14161.798686410002,144.84051798000291,54902.6137524 2022-09-18,04:28:02.000,261,11015654,-795,0,1663475281,14161.805422719997,144.8264197200042,54902.50195848001 2022-09-18,04:28:03.000,261,11015646,-795,0,1663475282,14161.791950099992,144.78412494000077,54902.64868800001 2022-09-18,04:28:04.000,261,11015660,-795,0,1663475283,14161.778477480002,144.75592842000333,54902.62772664001 2022-09-18,04:28:05.000,261,11015639,-795,0,1663475284,14161.791950099992,144.75592842000333,54902.56484256 2022-09-18,04:28:06.000,261,11015680,-795,0,1663475285,14161.805422719997,144.74887929000397,54902.57881680001 2022-09-18,04:28:07.000,261,11015653,-795,0,1663475286,14161.785213789997,144.75592842000333,54902.606765280005 2022-09-18,04:28:08.000,261,11015650,-795,0,1663475287,14161.751532239992,144.7418301600046,54902.57881680001 2022-09-18,04:28:09.000,261,11015670,-795,0,1663475288,14161.724586999997,144.74887929000397,54902.56484256 2022-09-18,04:28:10.000,261,11015636,-795,0,1663475289,14161.684169139997,144.72773189999862,54902.50195848001 2022-09-18,04:28:11.000,261,11015670,-795,0,1663475290,14161.738059620002,144.69953538000118,54902.57182968 2022-09-18,04:28:12.000,261,11015686,-795,0,1663475291,14161.704378069997,144.72068276999926,54902.487984240004 2022-09-18,04:28:13.000,261,11015630,-795,0,1663475292,14161.717850690002,144.66428973000438,54902.59977816001 2022-09-18,04:28:14.000,261,11015672,-795,0,1663475293,14161.724586999997,144.64314233999903,54902.64170088 2022-09-18,04:28:15.000,261,11015670,-795,0,1663475294,14161.731323309992,144.6290440800003,54902.59279104 2022-09-18,04:28:16.000,261,11015624,-795,0,1663475295,14161.751532239992,144.63609320999967,54902.58580392 2022-09-18,04:28:17.000,261,11015672,-795,0,1663475296,14161.697641760002,144.64314233999903,54902.52990696001 2022-09-18,04:28:18.000,261,11015643,-795,0,1663475297,14161.711114379992,144.60789669000224,54902.53689408 2022-09-18,04:28:19.000,261,11015656,-795,0,1663475298,14161.663960209997,144.58674930000416,54902.46702288 2022-09-18,04:28:20.000,261,11015690,-795,0,1663475299,14161.724586999997,144.58674930000416,54902.57881680001 2022-09-18,04:28:21.000,261,11015646,-795,0,1663475300,14161.744795929997,144.53740539000137,54902.6137524 2022-09-18,04:28:22.000,261,11015636,-795,0,1663475301,14161.738059620002,144.5656019099988,54902.58580392 2022-09-18,04:28:23.000,261,11015665,-795,0,1663475302,14161.717850690002,144.57265103999816,54902.62772664001 2022-09-18,04:28:24.000,261,11015632,-795,0,1663475303,14161.751532239992,144.5656019099988,54902.58580392 2022-09-18,04:28:25.000,261,11015644,-795,0,1663475304,14161.744795929997,144.54445452000073,54902.52291984 2022-09-18,04:28:26.000,261,11015567,-795,0,1663475305,14161.724586999997,144.55855277999945,54902.50195848001 2022-09-18,04:28:27.000,261,11015661,-795,0,1663475306,14161.717850690002,144.5515036500001,54902.48099712001 2022-09-18,04:28:28.000,261,11015693,-795,0,1663475307,14161.758268550002,144.52330713000265,54902.58580392 2022-09-18,04:28:29.000,261,11015626,-795,0,1663475308,14161.751532239992,144.53740539000137,54902.57881680001 2022-09-18,04:28:30.000,261,11015648,-795,0,1663475309,14161.724586999997,144.50920887000393,54902.55086832001 2022-09-18,04:28:31.000,261,11015619,-795,0,1663475310,14161.704378069997,144.50215974000457,54902.56484256 2022-09-18,04:28:32.000,261,11015621,-795,0,1663475311,14161.704378069997,144.50920887000393,54902.51593272 2022-09-18,04:28:33.000,261,11015634,-795,0,1663475312,14161.711114379992,144.5162580000033,54902.508945600006 2022-09-18,04:28:34.000,261,11015670,-795,0,1663475313,14161.724586999997,144.52330713000265,54902.49497136 2022-09-18,04:28:35.000,261,11015662,-795,0,1663475314,14161.724586999997,144.5162580000033,54902.51593272 2022-09-18,04:28:36.000,261,11015666,-795,0,1663475315,14161.704378069997,144.53740539000137,54902.50195848001 2022-09-18,04:28:37.000,261,11015637,-795,0,1663475316,14161.690905449992,144.52330713000265,54902.50195848001 2022-09-18,04:28:38.000,261,11015697,-795,0,1663475317,14161.738059620002,144.50215974000457,54902.53689408 2022-09-18,04:28:39.000,261,11015675,-795,0,1663475318,14161.758268550002,144.50920887000393,54902.557855440005 2022-09-18,04:28:40.000,261,11015628,-795,0,1663475319,14161.785213789997,144.5515036500001,54902.57881680001 2022-09-18,04:28:41.000,261,11015677,-795,0,1663475320,14161.785213789997,144.59379843000352,54902.508945600006 2022-09-18,04:28:42.000,261,11015678,-795,0,1663475321,14161.785213789997,144.6149458200016,54902.44606152 2022-09-18,04:28:43.000,261,11015681,-795,0,1663475322,14161.805422719997,144.59379843000352,54902.487984240004 2022-09-18,04:28:44.000,261,11015655,-795,0,1663475323,14161.845840579997,144.64314233999903,54902.508945600006 2022-09-18,04:28:45.000,261,11015658,-795,0,1663475324,14161.906467369998,144.6149458200016,54902.51593272 2022-09-18,04:28:46.000,261,11015676,-795,0,1663475325,14161.899731060003,144.57265103999816,54902.557855440005 2022-09-18,04:28:47.000,261,11015684,-795,0,1663475326,14161.866049509998,144.60084756000288,54902.48099712001 2022-09-18,04:28:48.000,261,11015610,-795,0,1663475327,14161.906467369998,144.58674930000416,54902.52291984 2022-09-18,04:28:49.000,261,11015676,-795,0,1663475328,14161.926676299998,144.60084756000288,54902.42510016 2022-09-18,04:28:50.000,261,11015684,-795,0,1663475329,14161.973830469993,144.60084756000288,54902.42510016 2022-09-18,04:28:51.000,261,11015655,-795,0,1663475330,14161.973830469993,144.6149458200016,54902.41811304 2022-09-18,04:28:52.000,261,11015649,-795,0,1663475331,14161.946885229998,144.58674930000416,54902.28535776001 2022-09-18,04:28:53.000,261,11015681,-795,0,1663475332,14161.946885229998,144.60084756000288,54902.21548656001 2022-09-18,04:28:54.000,261,11015701,-795,0,1663475333,14162.074875119994,144.59379843000352,54902.45304864001 2022-09-18,04:28:55.000,261,11015637,-795,0,1663475334,14162.101820359989,144.5656019099988,54902.48099712001 2022-09-18,04:28:56.000,261,11015616,-795,0,1663475335,14162.135501909994,144.5797001700048,54902.390164560005 2022-09-18,04:28:57.000,261,11015656,-795,0,1663475336,14162.074875119994,144.5515036500001,54902.25740928 2022-09-18,04:28:58.000,261,11015548,-795,0,1663475337,14162.108556669999,144.5515036500001,54902.25042216 2022-09-18,04:28:59.000,261,11015637,-795,0,1663475338,14162.128765599999,144.50920887000393,54902.28535776001 2022-09-18,04:29:00.000,261,11015661,-795,0,1663475339,14162.162447149989,144.50215974000457,54902.26439640001 2022-09-18,04:29:01.000,261,11015647,-795,0,1663475340,14162.209601319999,144.4669140900005,54902.29234488001 2022-09-18,04:29:02.000,261,11015645,-795,0,1663475341,14162.175919769994,144.48806147999858,54902.271383520005 2022-09-18,04:29:03.000,261,11015670,-795,0,1663475342,14162.175919769994,144.44576670000242,54902.2294608 2022-09-18,04:29:04.000,261,11015636,-795,0,1663475343,14162.196128699994,144.4669140900005,54902.20849944 2022-09-18,04:29:05.000,261,11015588,-795,0,1663475344,14162.26349179999,144.45986496000114,54902.271383520005 2022-09-18,04:29:06.000,261,11015650,-795,0,1663475345,14162.297173349994,144.45281583000178,54902.25740928 2022-09-18,04:29:07.000,261,11015668,-795,0,1663475346,14162.29043704,144.41052104999835,54902.271383520005 2022-09-18,04:29:08.000,261,11015640,-795,0,1663475347,14162.317382279994,144.42461931000435,54902.20151232 2022-09-18,04:29:09.000,261,11015647,-795,0,1663475348,14162.32411858999,144.38937366000027,54902.28535776001 2022-09-18,04:29:10.000,261,11015698,-795,0,1663475349,14162.43189955,144.36117714000284,54902.38317744001 2022-09-18,04:29:11.000,261,11015642,-795,0,1663475350,14162.41169062,144.3682262700022,54902.3692032 2022-09-18,04:29:12.000,261,11015630,-795,0,1663475351,14162.38474537999,144.36117714000284,54902.26439640001 2022-09-18,04:29:13.000,261,11015596,-795,0,1663475352,14162.40495430999,144.38232453000091,54902.33426760001 2022-09-18,04:29:14.000,261,11015633,-795,0,1663475353,14162.458844789995,144.32593148999877,54902.32728048 2022-09-18,04:29:15.000,261,11015661,-795,0,1663475354,14162.438635859995,144.32593148999877,54902.31330624001 2022-09-18,04:29:16.000,261,11015644,-795,0,1663475355,14162.378009069995,144.33298061999812,54902.25042216 2022-09-18,04:29:17.000,261,11015632,-795,0,1663475356,14162.38474537999,144.2836367100026,54902.299332 2022-09-18,04:29:18.000,261,11015685,-795,0,1663475357,14162.418426929995,144.24134192999918,54902.37619032 2022-09-18,04:29:19.000,261,11015661,-795,0,1663475358,14162.44537216999,144.22724367000046,54902.42510016 2022-09-18,04:29:20.000,261,11015643,-795,0,1663475359,14162.46558109999,144.22724367000046,54902.341254720006 2022-09-18,04:29:21.000,261,11015698,-795,0,1663475360,14162.458844789995,144.19904715000303,54902.32728048 2022-09-18,04:29:22.000,261,11015611,-795,0,1663475361,14162.46558109999,144.1708506299983,54902.390164560005 2022-09-18,04:29:23.000,261,11015657,-795,0,1663475362,14162.44537216999,144.11445759000344,54902.31330624001 2022-09-18,04:29:24.000,261,11015658,-795,0,1663475363,14162.44537216999,144.0933101999981,54902.29234488001 2022-09-18,04:29:25.000,261,11015644,-795,0,1663475364,14162.458844789995,144.10740846000408,54902.31330624001 2022-09-18,04:29:26.000,261,11015691,-795,0,1663475365,14162.479053719995,144.07921193999937,54902.41811304 2022-09-18,04:29:27.000,261,11015665,-795,0,1663475366,14162.47231741,144.05101542000193,54902.34824184 2022-09-18,04:29:28.000,261,11015569,-795,0,1663475367,14162.398217999995,144.0228189000045,54902.320293360004 2022-09-18,04:29:29.000,261,11015639,-795,0,1663475368,14162.438635859995,143.98757325000042,54902.33426760001 2022-09-18,04:29:30.000,261,11015643,-795,0,1663475369,14162.41169062,143.99462237999978,54902.37619032 2022-09-18,04:29:31.000,261,11015636,-795,0,1663475370,14162.40495430999,143.98052412000106,54902.341254720006 2022-09-18,04:29:32.000,261,11015672,-795,0,1663475371,14162.34432751999,143.95232760000363,54902.16657672001 2022-09-18,04:29:33.000,261,11015671,-795,0,1663475372,14162.36453644999,143.9382293400049,54902.23644792 2022-09-18,04:29:34.000,261,11015636,-795,0,1663475373,14162.35106383,143.92413107999892,54902.31330624001 2022-09-18,04:29:35.000,261,11015635,-795,0,1663475374,14162.357800139995,143.9382293400049,54902.320293360004 2022-09-18,04:29:36.000,261,11015602,-795,0,1663475375,14162.30390965999,143.88183630000276,54902.271383520005 2022-09-18,04:29:37.000,261,11015663,-795,0,1663475376,14162.229810249999,143.89593456000148,54902.14561536001 2022-09-18,04:29:38.000,261,11015663,-795,0,1663475377,14162.236546559994,143.85363977999805,54902.222473680005 2022-09-18,04:29:39.000,261,11015644,-795,0,1663475378,14162.27022811,143.8465906499987,54902.222473680005 2022-09-18,04:29:40.000,261,11015655,-795,0,1663475379,14162.297173349994,143.85363977999805,54902.21548656001 2022-09-18,04:29:41.000,261,11015658,-795,0,1663475380,14162.27022811,143.81839413000125,54902.24343504001 2022-09-18,04:29:42.000,261,11015648,-795,0,1663475381,14162.229810249999,143.8254432600006,54902.173563840006 2022-09-18,04:29:43.000,261,11015635,-795,0,1663475382,14162.189392389999,143.77609934999782,54902.1595896 2022-09-18,04:29:44.000,261,11015607,-795,0,1663475383,14162.142238219989,143.80429587000253,54902.18055096 2022-09-18,04:29:45.000,261,11015671,-795,0,1663475384,14162.135501909994,143.73380457000167,54902.09670552001 2022-09-18,04:29:46.000,261,11015676,-795,0,1663475385,14162.135501909994,143.71970631000295,54902.06176992 2022-09-18,04:29:47.000,261,11015671,-795,0,1663475386,14162.122029289989,143.7126571800036,54902.03382144 2022-09-18,04:29:48.000,261,11015609,-795,0,1663475387,14162.108556669999,143.7267554400023,54902.03382144 2022-09-18,04:29:49.000,261,11015655,-795,0,1663475388,14162.135501909994,143.6633132700008,54902.06875704 2022-09-18,04:29:50.000,261,11015653,-795,0,1663475389,14162.142238219989,143.68446065999888,54902.13164112 2022-09-18,04:29:51.000,261,11015628,-795,0,1663475390,14162.148974529999,143.64216588000272,54902.16657672001 2022-09-18,04:29:52.000,261,11015642,-795,0,1663475391,14162.047929879998,143.63511675000336,54902.07574416001 2022-09-18,04:29:53.000,261,11015628,-795,0,1663475392,14162.054666189993,143.64216588000272,54902.04779568001 2022-09-18,04:29:54.000,261,11015649,-795,0,1663475393,14161.980566779988,143.64921501000208,54901.936001760005 2022-09-18,04:29:55.000,261,11015662,-795,0,1663475394,14162.061402499989,143.628067620004,54902.103692640005 2022-09-18,04:29:56.000,261,11015644,-795,0,1663475395,14161.980566779988,143.62101849000464,54901.99888584001 2022-09-18,04:29:57.000,261,11015655,-795,0,1663475396,14162.000775709988,143.60692022999865,54902.01286008 2022-09-18,04:29:58.000,261,11015692,-795,0,1663475397,14161.987303089998,143.60692022999865,54902.07574416001 2022-09-18,04:29:59.000,261,11015640,-795,0,1663475398,14162.000775709988,143.59282196999993,54902.07574416001 2022-09-18,04:30:00.000,261,11015633,-795,0,1663475399,14161.933412609993,143.59282196999993,54902.0897184 2022-09-18,04:30:01.000,261,11015645,-795,0,1663475400,14161.913203679993,143.55052719000378,54901.97792448001 2022-09-18,04:30:02.000,261,11015628,-795,0,1663475401,14161.866049509998,143.55052719000378,54901.94997600001 2022-09-18,04:30:03.000,261,11015650,-795,0,1663475402,14161.913203679993,143.53642892999778,54901.90106616 2022-09-18,04:30:04.000,261,11015654,-795,0,1663475403,14161.892994749993,143.54347806000442,54902.01286008 2022-09-18,04:30:05.000,261,11015628,-795,0,1663475404,14161.913203679993,143.52937979999842,54901.96395024 2022-09-18,04:30:06.000,261,11015646,-795,0,1663475405,14161.886258439998,143.5152815399997,54902.01286008 2022-09-18,04:30:07.000,261,11015643,-795,0,1663475406,14161.913203679993,143.53642892999778,54901.92202752 2022-09-18,04:30:08.000,261,11015590,-795,0,1663475407,14161.866049509998,143.43774110999948,54901.96395024 2022-09-18,04:30:09.000,261,11015641,-795,0,1663475408,14161.906467369998,143.4800358900029,54901.88010480001 2022-09-18,04:30:10.000,261,11015664,-795,0,1663475409,14161.892994749993,143.38839720000396,54901.9150404 2022-09-18,04:30:11.000,261,11015641,-795,0,1663475410,14161.899731060003,143.44479023999884,54901.85215632 2022-09-18,04:30:12.000,261,11015676,-795,0,1663475411,14161.825631649997,143.3813480700046,54901.73337528 2022-09-18,04:30:13.000,261,11015622,-795,0,1663475412,14161.818895340002,143.3672498099986,54901.71241392001 2022-09-18,04:30:14.000,261,11015575,-795,0,1663475413,14161.785213789997,143.33200416000182,54901.78927224001 2022-09-18,04:30:15.000,261,11015640,-795,0,1663475414,14161.805422719997,143.33200416000182,54901.78228512001 2022-09-18,04:30:16.000,261,11015633,-795,0,1663475415,14161.771741169992,143.28266024999903,54901.79625936 2022-09-18,04:30:17.000,261,11015662,-795,0,1663475416,14161.724586999997,143.26151286000095,54901.6355556 2022-09-18,04:30:18.000,261,11015651,-795,0,1663475417,14161.724586999997,143.2192180800048,54901.67747832 2022-09-18,04:30:19.000,261,11015627,-795,0,1663475418,14161.738059620002,143.2544637300016,54901.670491200006 2022-09-18,04:30:20.000,261,11015599,-795,0,1663475419,14161.731323309992,143.17692330000136,54901.71241392001 2022-09-18,04:30:21.000,261,11015667,-795,0,1663475420,14161.724586999997,143.19807068999944,54901.72638816 2022-09-18,04:30:22.000,261,11015650,-795,0,1663475421,14161.717850690002,143.16282504000264,54901.649529840004 2022-09-18,04:30:23.000,261,11015666,-795,0,1663475422,14161.684169139997,143.19102156000008,54901.60760712 2022-09-18,04:30:24.000,261,11015668,-795,0,1663475423,14161.717850690002,143.1205302599992,54901.67747832 2022-09-18,04:30:25.000,261,11015659,-795,0,1663475424,14161.663960209997,143.11348112999985,54901.62856848 2022-09-18,04:30:26.000,261,11015665,-795,0,1663475425,14161.637014970001,143.09233374000178,54901.62158136001 2022-09-18,04:30:27.000,261,11015660,-795,0,1663475426,14161.630278659992,143.1064320000005,54901.5656844 2022-09-18,04:30:28.000,261,11015658,-795,0,1663475427,14161.610069729992,143.07823548000306,54901.52376168001 2022-09-18,04:30:29.000,261,11015616,-795,0,1663475428,14161.637014970001,143.09938287000114,54901.66350408001 2022-09-18,04:30:30.000,261,11015660,-795,0,1663475429,14161.630278659992,143.05003895999835,54901.6355556 2022-09-18,04:30:31.000,261,11015653,-795,0,1663475430,14161.589860799992,143.042989829999,54901.62158136001 2022-09-18,04:30:32.000,261,11015641,-795,0,1663475431,14161.549442939991,143.05003895999835,54901.600620000005 2022-09-18,04:30:33.000,261,11015664,-795,0,1663475432,14161.562915559996,143.042989829999,54901.62158136001 2022-09-18,04:30:34.000,261,11015667,-795,0,1663475433,14161.569651869992,142.9865967900041,54901.61459424001 2022-09-18,04:30:35.000,261,11015691,-795,0,1663475434,14161.542706629996,142.96544939999876,54901.57267152001 2022-09-18,04:30:36.000,261,11015664,-795,0,1663475435,14161.515761390001,142.9584002699994,54901.502800320006 2022-09-18,04:30:37.000,261,11015639,-795,0,1663475436,14161.502288769996,142.9584002699994,54901.57267152001 2022-09-18,04:30:38.000,261,11015595,-795,0,1663475437,14161.509025079991,142.9231546200026,54901.600620000005 2022-09-18,04:30:39.000,261,11015684,-795,0,1663475438,14161.441661979996,142.94430201000068,54901.51677456 2022-09-18,04:30:40.000,261,11015666,-795,0,1663475439,14161.43492567,142.88085983999918,54901.502800320006 2022-09-18,04:30:41.000,261,11015665,-795,0,1663475440,14161.41471674,142.88085983999918,54901.45389048001 2022-09-18,04:30:42.000,261,11015694,-795,0,1663475441,14161.360826259996,142.87381070999982,54901.34908368 2022-09-18,04:30:43.000,261,11015630,-795,0,1663475442,14161.35408995,142.8597124500011,54901.36305792 2022-09-18,04:30:44.000,261,11015690,-795,0,1663475443,14161.38777149999,142.83151593000366,54901.42594200001 2022-09-18,04:30:45.000,261,11015690,-795,0,1663475444,14161.35408995,142.85266332000174,54901.432929120005 2022-09-18,04:30:46.000,261,11015671,-795,0,1663475445,14161.33388102,142.83856506000302,54901.39799352 2022-09-18,04:30:47.000,261,11015690,-795,0,1663475446,14161.28672684999,142.7962702799996,54901.41196776 2022-09-18,04:30:48.000,261,11015668,-795,0,1663475447,14161.32714470999,142.81741766999767,54901.384019280005 2022-09-18,04:30:49.000,261,11015671,-795,0,1663475448,14161.26651791999,142.81741766999767,54901.37004504 2022-09-18,04:30:50.000,261,11015659,-795,0,1663475449,14161.28672684999,142.76807376000215,54901.36305792 2022-09-18,04:30:51.000,261,11015678,-795,0,1663475450,14161.20589112999,142.7610246300028,54901.35607080001 2022-09-18,04:30:52.000,261,11015663,-795,0,1663475451,14161.18568219999,142.75397550000343,54901.30017384 2022-09-18,04:30:53.000,261,11015690,-795,0,1663475452,14161.17220958,142.7610246300028,54901.28619960001 2022-09-18,04:30:54.000,261,11015665,-795,0,1663475453,14161.158736959995,142.75397550000343,54901.37004504 2022-09-18,04:30:55.000,261,11015658,-795,0,1663475454,14161.09137386,142.74692637000408,54901.216328400005 2022-09-18,04:30:56.000,261,11015655,-795,0,1663475455,14161.158736959995,142.73987724000472,54901.30017384 2022-09-18,04:30:57.000,261,11015603,-795,0,1663475456,14161.050956,142.7751228900015,54901.09056024001 2022-09-18,04:30:58.000,261,11015651,-795,0,1663475457,14161.138528029995,142.73282810999808,54901.23030264 2022-09-18,04:30:59.000,261,11015610,-795,0,1663475458,14161.077901239994,142.71872984999936,54901.23728976001 2022-09-18,04:31:00.000,261,11015661,-795,0,1663475459,14161.057692309994,142.73282810999808,54901.25825112001 2022-09-18,04:31:01.000,261,11015690,-795,0,1663475460,14161.02401075999,142.73282810999808,54901.265238240005 2022-09-18,04:31:02.000,261,11015648,-795,0,1663475461,14161.030747069999,142.71168072,54901.251264 2022-09-18,04:31:03.000,261,11015635,-795,0,1663475462,14161.02401075999,142.73987724000472,54901.20934128001 2022-09-18,04:31:04.000,261,11015680,-795,0,1663475463,14160.98359289999,142.71168072,54901.24427688 2022-09-18,04:31:05.000,261,11015645,-795,0,1663475464,14160.949911349999,142.73282810999808,54901.13248296 2022-09-18,04:31:06.000,261,11015652,-795,0,1663475465,14160.896020869994,142.69758246000129,54901.076586 2022-09-18,04:31:07.000,261,11015644,-795,0,1663475466,14160.896020869994,142.71168072,54901.02767616 2022-09-18,04:31:08.000,261,11015683,-795,0,1663475467,14160.882548249989,142.69758246000129,54901.11850872001 2022-09-18,04:31:09.000,261,11015650,-795,0,1663475468,14160.902757179989,142.73282810999808,54901.22331552 2022-09-18,04:31:10.000,261,11015637,-795,0,1663475469,14160.909493489999,142.73987724000472,54901.23030264 2022-09-18,04:31:11.000,261,11015686,-795,0,1663475470,14160.909493489999,142.73987724000472,54901.167418560006 2022-09-18,04:31:12.000,261,11015662,-795,0,1663475471,14160.896020869994,142.6764350700032,54901.10453448 2022-09-18,04:31:13.000,261,11015655,-795,0,1663475472,14160.835394079993,142.71168072,54901.11152160001 2022-09-18,04:31:14.000,261,11015639,-795,0,1663475473,14160.821921459989,142.71872984999936,54901.10453448 2022-09-18,04:31:15.000,261,11015672,-795,0,1663475474,14160.801712529988,142.75397550000343,54901.097547360005 2022-09-18,04:31:16.000,261,11015619,-795,0,1663475475,14160.761294669988,142.72577897999872,54900.97177920001 2022-09-18,04:31:17.000,261,11015644,-795,0,1663475476,14160.781503599988,142.70463159000064,54900.999727680006 2022-09-18,04:31:18.000,261,11015627,-795,0,1663475477,14160.828657769998,142.71168072,54901.03466328 2022-09-18,04:31:19.000,261,11015612,-795,0,1663475478,14160.808448839998,142.71872984999936,54901.048637520005 2022-09-18,04:31:20.000,261,11015647,-795,0,1663475479,14160.808448839998,142.7751228900015,54900.978766320004 2022-09-18,04:31:21.000,261,11015660,-795,0,1663475480,14160.754558359993,142.7962702799996,54900.95081784001 2022-09-18,04:31:22.000,261,11015655,-795,0,1663475481,14160.761294669988,142.7962702799996,54900.87395952001 2022-09-18,04:31:23.000,261,11015653,-795,0,1663475482,14160.761294669988,142.80331940999895,54900.929856480005 2022-09-18,04:31:24.000,261,11015650,-795,0,1663475483,14160.788239909998,142.7962702799996,54900.99274056001 2022-09-18,04:31:25.000,261,11015662,-795,0,1663475484,14160.808448839998,142.8103685399983,54901.03466328 2022-09-18,04:31:26.000,261,11015671,-795,0,1663475485,14160.848866699998,142.8244668000043,54901.02767616 2022-09-18,04:31:27.000,261,11015668,-795,0,1663475486,14160.828657769998,142.85266332000174,54901.01370192 2022-09-18,04:31:28.000,261,11015660,-795,0,1663475487,14160.788239909998,142.8597124500011,54900.95081784001 2022-09-18,04:31:29.000,261,11015663,-795,0,1663475488,14160.815185149993,142.88790896999853,54901.06261176 2022-09-18,04:31:30.000,261,11015698,-795,0,1663475489,14160.781503599988,142.8949580999979,54901.04165040001 2022-09-18,04:31:31.000,261,11015666,-795,0,1663475490,14160.781503599988,142.87381070999982,54900.98575344 2022-09-18,04:31:32.000,261,11015640,-795,0,1663475491,14160.714140499993,142.88790896999853,54900.999727680006 2022-09-18,04:31:33.000,261,11015654,-795,0,1663475492,14160.720876809988,142.9090563600039,54900.96479208 2022-09-18,04:31:34.000,261,11015672,-795,0,1663475493,14160.768030979998,142.91610549000325,54901.02767616 2022-09-18,04:31:35.000,261,11015656,-795,0,1663475494,14160.720876809988,142.91610549000325,54900.978766320004 2022-09-18,04:31:36.000,261,11015665,-795,0,1663475495,14160.707404189998,142.94430201000068,54900.9368436 2022-09-18,04:31:37.000,261,11015710,-755,0,1663475496,14160.666986329998,142.94430201000068,54900.85299816001 2022-09-18,04:31:38.000,261,11015643,-795,0,1663475497,14160.700667880003,142.97249852999812,54900.85998528 2022-09-18,04:31:39.000,261,11015652,-795,0,1663475498,14160.700667880003,142.95135114000004,54900.95780496 2022-09-18,04:31:40.000,261,11015649,-795,0,1663475499,14160.700667880003,142.9231546200026,54900.880946640005 2022-09-18,04:31:41.000,261,11015654,-795,0,1663475500,14160.673722639993,142.96544939999876,54900.91588224 2022-09-18,04:31:42.000,261,11015662,-795,0,1663475501,14160.680458950003,142.93725288000132,54900.929856480005 2022-09-18,04:31:43.000,261,11015687,-795,0,1663475502,14160.653513709993,142.93725288000132,54900.83902392 2022-09-18,04:31:44.000,261,11015647,-795,0,1663475503,14160.734349429993,142.93725288000132,54900.91588224 2022-09-18,04:31:45.000,261,11015674,-795,0,1663475504,14160.687195259998,142.93725288000132,54900.87395952001 2022-09-18,04:31:46.000,261,11015658,-795,0,1663475505,14160.714140499993,142.94430201000068,54900.90889512 2022-09-18,04:31:47.000,261,11015661,-795,0,1663475506,14160.666986329998,142.9584002699994,54900.82504968001 2022-09-18,04:31:48.000,261,11015678,-795,0,1663475507,14160.687195259998,142.95135114000004,54900.82504968001 2022-09-18,04:31:49.000,261,11015625,-795,0,1663475508,14160.720876809988,142.9584002699994,54900.94383072001 2022-09-18,04:31:50.000,261,11015675,-795,0,1663475509,14160.761294669988,142.97954766000476,54900.880946640005 2022-09-18,04:31:51.000,261,11015734,-795,0,1663475510,14160.774767289993,142.9865967900041,54900.95780496 2022-09-18,04:31:52.000,261,11015704,-795,0,1663475511,14160.801712529988,142.97954766000476,54900.832036800006 2022-09-18,04:31:53.000,261,11015676,-795,0,1663475512,14160.815185149993,142.97954766000476,54900.91588224 2022-09-18,04:31:54.000,261,11015674,-795,0,1663475513,14160.801712529988,142.93725288000132,54900.99274056001 2022-09-18,04:31:55.000,261,11015686,-795,0,1663475514,14160.875811939994,142.96544939999876,54900.9368436 2022-09-18,04:31:56.000,261,11015663,-795,0,1663475515,14160.747822049998,142.94430201000068,54900.75517848001 2022-09-18,04:31:57.000,261,11015673,-795,0,1663475516,14160.828657769998,142.93725288000132,54900.90889512 2022-09-18,04:31:58.000,261,11015678,-795,0,1663475517,14160.882548249989,142.9584002699994,54900.999727680006 2022-09-18,04:31:59.000,261,11015680,-795,0,1663475518,14160.896020869994,142.9865967900041,54900.95081784001 2022-09-18,04:32:00.000,261,11015652,-795,0,1663475519,14160.875811939994,142.96544939999876,54900.95780496 2022-09-18,04:32:01.000,261,11015684,-795,0,1663475520,14160.909493489999,142.95135114000004,54900.90889512 2022-09-18,04:32:02.000,261,11015662,-795,0,1663475521,14160.875811939994,142.94430201000068,54900.89492088 2022-09-18,04:32:03.000,261,11015667,-795,0,1663475522,14160.896020869994,142.93020375000197,54900.87395952001 2022-09-18,04:32:04.000,261,11015665,-795,0,1663475523,14160.902757179989,142.96544939999876,54900.92286936001 2022-09-18,04:32:05.000,261,11015644,-795,0,1663475524,14160.963383969989,142.93725288000132,54900.96479208 2022-09-18,04:32:06.000,261,11015649,-795,0,1663475525,14160.963383969989,142.91610549000325,54900.97177920001 2022-09-18,04:32:07.000,261,11015657,-795,0,1663475526,14160.990329209999,142.88085983999918,54900.91588224 2022-09-18,04:32:08.000,261,11015635,-795,0,1663475527,14161.057692309994,142.83151593000366,54900.978766320004 2022-09-18,04:32:09.000,261,11015657,-795,0,1663475528,14161.057692309994,142.83151593000366,54900.91588224 2022-09-18,04:32:10.000,261,11015701,-795,0,1663475529,14161.06442861999,142.8244668000043,54900.94383072001 2022-09-18,04:32:11.000,261,11015708,-795,0,1663475530,14161.017274449994,142.81741766999767,54900.90190800001 2022-09-18,04:32:12.000,261,11015650,-795,0,1663475531,14160.997065519994,142.83151593000366,54900.85998528 2022-09-18,04:32:13.000,261,11015676,-795,0,1663475532,14161.017274449994,142.83151593000366,54900.84601104 2022-09-18,04:32:14.000,261,11015674,-795,0,1663475533,14161.08463754999,142.8244668000043,54900.96479208 2022-09-18,04:32:15.000,261,11015671,-795,0,1663475534,14161.017274449994,142.8103685399983,54900.90190800001 2022-09-18,04:32:16.000,261,11015643,-795,0,1663475535,14161.050956,142.7962702799996,54900.90190800001 2022-09-18,04:32:17.000,261,11015641,-795,0,1663475536,14160.997065519994,142.78922115000023,54900.7971012 2022-09-18,04:32:18.000,261,11015699,-795,0,1663475537,14161.037483379994,142.80331940999895,54900.76915272 2022-09-18,04:32:19.000,261,11015675,-795,0,1663475538,14161.030747069999,142.81741766999767,54900.80408832001 2022-09-18,04:32:20.000,261,11015648,-795,0,1663475539,14161.06442861999,142.8103685399983,54900.84601104 2022-09-18,04:32:21.000,261,11015653,-795,0,1663475540,14161.057692309994,142.78217202000087,54900.81806256 2022-09-18,04:32:22.000,261,11015658,-795,0,1663475541,14161.06442861999,142.7962702799996,54900.83902392 2022-09-18,04:32:23.000,261,11015622,-795,0,1663475542,14161.057692309994,142.85266332000174,54900.7971012 2022-09-18,04:32:24.000,261,11015679,-795,0,1663475543,14161.118319099995,142.8244668000043,54900.82504968001 2022-09-18,04:32:25.000,261,11015646,-795,0,1663475544,14161.077901239994,142.84561419000238,54900.832036800006 2022-09-18,04:32:26.000,261,11015642,-795,0,1663475545,14161.118319099995,142.78217202000087,54900.79011408 2022-09-18,04:32:27.000,261,11015660,-795,0,1663475546,14161.06442861999,142.83856506000302,54900.70626864001 2022-09-18,04:32:28.000,261,11015656,-795,0,1663475547,14161.08463754999,142.83856506000302,54900.69928152 2022-09-18,04:32:29.000,261,11015694,-795,0,1663475548,14161.08463754999,142.83856506000302,54900.78312696001 2022-09-18,04:32:30.000,261,11015656,-795,0,1663475549,14161.118319099995,142.8244668000043,54900.85299816001 2022-09-18,04:32:31.000,261,11015660,-795,0,1663475550,14161.10484647999,142.84561419000238,54900.880946640005 2022-09-18,04:32:32.000,261,11015667,-795,0,1663475551,14161.08463754999,142.85266332000174,54900.70626864001 2022-09-18,04:32:33.000,261,11015688,-795,0,1663475552,14161.11158279,142.85266332000174,54900.80408832001 2022-09-18,04:32:34.000,261,11015648,-795,0,1663475553,14161.16547326999,142.83151593000366,54900.880946640005 2022-09-18,04:32:35.000,261,11015659,-795,0,1663475554,14161.11158279,142.85266332000174,54900.83902392 2022-09-18,04:32:36.000,261,11015648,-795,0,1663475555,14161.09137386,142.84561419000238,54900.75517848001 2022-09-18,04:32:37.000,261,11015689,-795,0,1663475556,14161.12505540999,142.85266332000174,54900.78312696001 2022-09-18,04:32:38.000,261,11015695,-795,0,1663475557,14161.16547326999,142.8244668000043,54900.8669724 2022-09-18,04:32:39.000,261,11015715,-795,0,1663475558,14161.17220958,142.8103685399983,54900.832036800006 2022-09-18,04:32:40.000,261,11015661,-795,0,1663475559,14161.15200065,142.8103685399983,54900.85998528 2022-09-18,04:32:41.000,261,11015676,-795,0,1663475560,14161.15200065,142.8103685399983,54900.80408832001 2022-09-18,04:32:42.000,261,11015643,-795,0,1663475561,14161.14526433999,142.7962702799996,54900.67832016 2022-09-18,04:32:43.000,261,11015662,-795,0,1663475562,14161.138528029995,142.78922115000023,54900.68530728001 2022-09-18,04:32:44.000,261,11015706,-795,0,1663475563,14161.16547326999,142.7751228900015,54900.762165600005 2022-09-18,04:32:45.000,261,11015632,-795,0,1663475564,14161.19241851,142.7610246300028,54900.80408832001 2022-09-18,04:32:46.000,261,11015665,-795,0,1663475565,14161.178945889995,142.72577897999872,54900.73421712001 2022-09-18,04:32:47.000,261,11015657,-795,0,1663475566,14161.178945889995,142.71872984999936,54900.72723 2022-09-18,04:32:48.000,261,11015623,-795,0,1663475567,14161.219363749995,142.71872984999936,54900.7971012 2022-09-18,04:32:49.000,261,11015686,-795,0,1663475568,14161.138528029995,142.6764350700032,54900.72723 2022-09-18,04:32:50.000,261,11015665,-795,0,1663475569,14161.15200065,142.6764350700032,54900.72024288 2022-09-18,04:32:51.000,261,11015677,-795,0,1663475570,14161.13179172,142.6623368100045,54900.77613984001 2022-09-18,04:32:52.000,261,11015670,-795,0,1663475571,14161.15200065,142.6482385499985,54900.72024288 2022-09-18,04:32:53.000,261,11015644,-795,0,1663475572,14161.118319099995,142.64118941999914,54900.74120424 2022-09-18,04:32:54.000,261,11015653,-795,0,1663475573,14161.16547326999,142.63414028999978,54900.74120424 2022-09-18,04:32:55.000,261,11015682,-795,0,1663475574,14161.19241851,142.60594377000234,54900.77613984001 2022-09-18,04:32:56.000,261,11015651,-795,0,1663475575,14161.23283637,142.62709116000042,54900.6922944 2022-09-18,04:32:57.000,261,11015667,-795,0,1663475576,14161.077901239994,142.55659985999955,54900.50364216 2022-09-18,04:32:58.000,261,11015673,-795,0,1663475577,14161.11158279,142.57069811999827,54900.51062928 2022-09-18,04:32:59.000,261,11015670,-795,0,1663475578,14161.11158279,142.5777472500049,54900.552552 2022-09-18,04:33:00.000,261,11015577,-795,0,1663475579,14161.15200065,142.5495507300002,54900.62941032 2022-09-18,04:33:01.000,261,11015641,-795,0,1663475580,14161.17220958,142.54250160000083,54900.62941032 2022-09-18,04:33:02.000,261,11015671,-795,0,1663475581,14161.138528029995,142.55659985999955,54900.60844896001 2022-09-18,04:33:03.000,261,11015659,-795,0,1663475582,14161.13179172,142.52840334000211,54900.6224232 2022-09-18,04:33:04.000,261,11015664,-795,0,1663475583,14161.14526433999,142.53545247000147,54900.65037168 2022-09-18,04:33:05.000,261,11015660,-795,0,1663475584,14161.13179172,142.52840334000211,54900.60146184 2022-09-18,04:33:06.000,261,11015624,-795,0,1663475585,14161.118319099995,142.49315768999804,54900.6224232 2022-09-18,04:33:07.000,261,11015666,-795,0,1663475586,14161.04421968999,142.50725595000404,54900.594474720005 2022-09-18,04:33:08.000,261,11015691,-795,0,1663475587,14161.037483379994,142.49315768999804,54900.57351336 2022-09-18,04:33:09.000,261,11015696,-795,0,1663475588,14161.12505540999,142.47905942999932,54900.65037168 2022-09-18,04:33:10.000,261,11015633,-795,0,1663475589,14161.11158279,142.50020682000468,54900.6224232 2022-09-18,04:33:11.000,261,11015698,-795,0,1663475590,14161.077901239994,142.4508629100019,54900.61543608001 2022-09-18,04:33:12.000,261,11015607,-795,0,1663475591,14161.017274449994,142.44381378000253,54900.53857776001 2022-09-18,04:33:13.000,261,11015648,-795,0,1663475592,14161.017274449994,142.4508629100019,54900.545564880005 2022-09-18,04:33:14.000,261,11015661,-795,0,1663475593,14161.010538139999,142.4508629100019,54900.60844896001 2022-09-18,04:33:15.000,261,11015669,-795,0,1663475594,14161.050956,142.43676465000317,54900.63639744001 2022-09-18,04:33:16.000,261,11015690,-795,0,1663475595,14160.990329209999,142.42266639000445,54900.55953912 2022-09-18,04:33:17.000,261,11015624,-795,0,1663475596,14161.00380182999,142.39446986999974,54900.55953912 2022-09-18,04:33:18.000,261,11015662,-795,0,1663475597,14161.030747069999,142.4015189999991,54900.664345920006 2022-09-18,04:33:19.000,261,11015634,-795,0,1663475598,14161.030747069999,142.41561725999782,54900.68530728001 2022-09-18,04:33:20.000,261,11015643,-795,0,1663475599,14160.997065519994,142.38037161000102,54900.63639744001 2022-09-18,04:33:21.000,261,11015601,-795,0,1663475600,14160.970120279999,142.3662733500023,54900.58748760001 2022-09-18,04:33:22.000,261,11015685,-795,0,1663475601,14160.936438729994,142.4015189999991,54900.53159064 2022-09-18,04:33:23.000,261,11015660,-795,0,1663475602,14160.902757179989,142.37332248000166,54900.545564880005 2022-09-18,04:33:24.000,261,11015629,-795,0,1663475603,14160.956647659994,142.38037161000102,54900.53857776001 2022-09-18,04:33:25.000,261,11015681,-795,0,1663475604,14160.936438729994,142.38742074000038,54900.53159064 2022-09-18,04:33:26.000,261,11015629,-795,0,1663475605,14160.896020869994,142.3662733500023,54900.496655040006 2022-09-18,04:33:27.000,261,11015675,-795,0,1663475606,14160.902757179989,142.33807683000487,54900.4826808 2022-09-18,04:33:28.000,261,11015592,-795,0,1663475607,14160.956647659994,142.33102769999823,54900.552552 2022-09-18,04:33:29.000,261,11015638,-795,0,1663475608,14160.916229799994,142.30988031000015,54900.51761640001 2022-09-18,04:33:30.000,261,11015685,-795,0,1663475609,14160.922966109989,142.3028311800008,54900.552552 2022-09-18,04:33:31.000,261,11015600,-795,0,1663475610,14160.976856589994,142.3169294399995,54900.50364216 2022-09-18,04:33:32.000,261,11015642,-795,0,1663475611,14160.916229799994,142.29578205000143,54900.44075808001 2022-09-18,04:33:33.000,261,11015669,-795,0,1663475612,14160.882548249989,142.28873292000208,54900.44075808001 2022-09-18,04:33:34.000,261,11015651,-795,0,1663475613,14160.949911349999,142.27463466000336,54900.57351336 2022-09-18,04:33:35.000,261,11015665,-795,0,1663475614,14160.956647659994,142.27463466000336,54900.475693680004 2022-09-18,04:33:36.000,261,11015611,-795,0,1663475615,14160.902757179989,142.26053640000464,54900.50364216 2022-09-18,04:33:37.000,261,11015679,-795,0,1663475616,14160.842130389989,142.267585530004,54900.36389976 2022-09-18,04:33:38.000,261,11015616,-795,0,1663475617,14160.842130389989,142.2393890099993,54900.36389976 2022-09-18,04:33:39.000,261,11015625,-795,0,1663475618,14160.862339319989,142.253487269998,54900.44075808001 2022-09-18,04:33:40.000,261,11015664,-795,0,1663475619,14160.842130389989,142.19709423000313,54900.496655040006 2022-09-18,04:33:41.000,261,11015675,-795,0,1663475620,14160.848866699998,142.19004510000377,54900.496655040006 2022-09-18,04:33:42.000,261,11015700,-795,0,1663475621,14160.842130389989,142.1829959700044,54900.53159064 2022-09-18,04:33:43.000,261,11015677,-795,0,1663475622,14160.875811939994,142.13365206000162,54900.4826808 2022-09-18,04:33:44.000,261,11015597,-795,0,1663475623,14160.794976219993,142.17594683999778,54900.41979672001 2022-09-18,04:33:45.000,261,11015581,-795,0,1663475624,14160.821921459989,142.16889770999842,54900.43377096 2022-09-18,04:33:46.000,261,11015662,-795,0,1663475625,14160.754558359993,142.14070119000098,54900.40582248 2022-09-18,04:33:47.000,261,11015691,-795,0,1663475626,14160.801712529988,142.12660293000226,54900.38486112 2022-09-18,04:33:48.000,261,11015661,-795,0,1663475627,14160.781503599988,142.1195538000029,54900.38486112 2022-09-18,04:33:49.000,261,11015648,-795,0,1663475628,14160.808448839998,142.14070119000098,54900.4128096 2022-09-18,04:33:50.000,261,11015640,-795,0,1663475629,14160.828657769998,142.12660293000226,54900.46171944 2022-09-18,04:33:51.000,261,11015631,-795,0,1663475630,14160.774767289993,142.14070119000098,54900.39184824 2022-09-18,04:33:52.000,261,11015611,-795,0,1663475631,14160.801712529988,142.1054555400042,54900.475693680004 2022-09-18,04:33:53.000,261,11015674,-795,0,1663475632,14160.747822049998,142.09840641000483,54900.3429384 2022-09-18,04:33:54.000,261,11015658,-795,0,1663475633,14160.754558359993,142.0913572799982,54900.39184824 2022-09-18,04:33:55.000,261,11015627,-795,0,1663475634,14160.727613119998,142.08430814999883,54900.30101568001 2022-09-18,04:33:56.000,261,11015650,-795,0,1663475635,14160.734349429993,142.06316076000076,54900.308002800004 2022-09-18,04:33:57.000,261,11015646,-795,0,1663475636,14160.761294669988,142.06316076000076,54900.43377096 2022-09-18,04:33:58.000,261,11015661,-795,0,1663475637,14160.687195259998,142.07020989000011,54900.30101568001 2022-09-18,04:33:59.000,261,11015630,-795,0,1663475638,14160.707404189998,142.0913572799982,54900.34992552001 2022-09-18,04:34:00.000,261,11015644,-795,0,1663475639,14160.781503599988,142.02791511000396,54900.4128096 2022-09-18,04:34:01.000,261,11015673,-795,0,1663475640,14160.781503599988,142.07725901999947,54900.38486112 2022-09-18,04:34:02.000,261,11015611,-795,0,1663475641,14160.761294669988,142.04906250000204,54900.32197704001 2022-09-18,04:34:03.000,261,11015682,-795,0,1663475642,14160.754558359993,142.04906250000204,54900.28005432001 2022-09-18,04:34:04.000,261,11015637,-795,0,1663475643,14160.734349429993,142.06316076000076,54900.31498992 2022-09-18,04:34:05.000,261,11015687,-795,0,1663475644,14160.754558359993,142.07020989000011,54900.377874000005 2022-09-18,04:34:06.000,261,11015686,-795,0,1663475645,14160.714140499993,142.04906250000204,54900.31498992 2022-09-18,04:34:07.000,261,11015663,-795,0,1663475646,14160.774767289993,142.0561116300014,54900.33595128 2022-09-18,04:34:08.000,261,11015658,-795,0,1663475647,14160.788239909998,142.07725901999947,54900.44075808001 2022-09-18,04:34:09.000,261,11015674,-795,0,1663475648,14160.794976219993,142.0561116300014,54900.33595128 2022-09-18,04:34:10.000,261,11015647,-795,0,1663475649,14160.815185149993,142.07725901999947,54900.377874000005 2022-09-18,04:34:11.000,261,11015680,-795,0,1663475650,14160.821921459989,142.07725901999947,54900.37088688001 2022-09-18,04:34:12.000,261,11015667,-795,0,1663475651,14160.801712529988,142.0067677199986,54900.377874000005 2022-09-18,04:34:13.000,261,11015643,-795,0,1663475652,14160.828657769998,142.04201337000268,54900.45473232 2022-09-18,04:34:14.000,261,11015651,-795,0,1663475653,14160.902757179989,142.01381684999797,54900.51062928 2022-09-18,04:34:15.000,261,11015639,-795,0,1663475654,14160.869075629998,142.01381684999797,54900.51761640001 2022-09-18,04:34:16.000,261,11015688,-795,0,1663475655,14160.882548249989,141.97857120000117,54900.51761640001 2022-09-18,04:34:17.000,261,11015649,-795,0,1663475656,14160.835394079993,141.9926694599999,54900.39184824 2022-09-18,04:34:18.000,261,11015615,-795,0,1663475657,14160.815185149993,141.97857120000117,54900.41979672001 2022-09-18,04:34:19.000,261,11015645,-795,0,1663475658,14160.842130389989,141.98562033000053,54900.31498992 2022-09-18,04:34:20.000,261,11015629,-795,0,1663475659,14160.902757179989,141.95037468000373,54900.39184824 2022-09-18,04:34:21.000,261,11015651,-795,0,1663475660,14160.936438729994,141.95037468000373,54900.44075808001 2022-09-18,04:34:22.000,261,11015682,-795,0,1663475661,14160.936438729994,141.9715220700018,54900.377874000005 2022-09-18,04:34:23.000,261,11015628,-795,0,1663475662,14160.990329209999,141.97857120000117,54900.4128096 2022-09-18,04:34:24.000,261,11015617,-715,0,1663475663,14161.017274449994,141.96447294000245,54900.4826808 2022-09-18,04:34:25.000,261,11015704,-795,0,1663475664,14161.02401075999,141.94332555000437,54900.46171944 2022-09-18,04:34:26.000,261,11015644,-795,0,1663475665,14161.04421968999,141.92217815999902,54900.44075808001 2022-09-18,04:34:27.000,261,11015669,-795,0,1663475666,14160.976856589994,141.9574238100031,54900.377874000005 2022-09-18,04:34:28.000,261,11015632,-795,0,1663475667,14161.02401075999,141.9574238100031,54900.3429384 2022-09-18,04:34:29.000,261,11015662,-795,0,1663475668,14161.098110169994,141.9574238100031,54900.46870656001 2022-09-18,04:34:30.000,261,11015641,-795,0,1663475669,14161.098110169994,141.96447294000245,54900.496655040006 2022-09-18,04:34:31.000,261,11015633,-795,0,1663475670,14161.118319099995,141.94332555000437,54900.53857776001 2022-09-18,04:34:32.000,261,11015661,-795,0,1663475671,14161.11158279,141.96447294000245,54900.43377096 2022-09-18,04:34:33.000,261,11015663,-795,0,1663475672,14161.10484647999,141.95037468000373,54900.46171944 2022-09-18,04:34:34.000,261,11015627,-795,0,1663475673,14161.12505540999,141.9715220700018,54900.48966792001 2022-09-18,04:34:35.000,261,11015681,-795,0,1663475674,14161.09137386,141.96447294000245,54900.41979672001 2022-09-18,04:34:36.000,261,11015659,-795,0,1663475675,14161.04421968999,141.95037468000373,54900.37088688001 2022-09-18,04:34:37.000,261,11015653,-795,0,1663475676,14161.13179172,141.96447294000245,54900.52460352 2022-09-18,04:34:38.000,261,11015683,-795,0,1663475677,14161.21262744,141.92217815999902,54900.58050048 2022-09-18,04:34:39.000,261,11015665,-795,0,1663475678,14161.219363749995,141.94332555000437,54900.594474720005 2022-09-18,04:34:40.000,261,11015683,-795,0,1663475679,14161.24630898999,141.93627641999774,54900.643384560004 2022-09-18,04:34:41.000,261,11015662,-795,0,1663475680,14161.23283637,141.91512902999966,54900.53857776001 2022-09-18,04:34:42.000,261,11015671,-795,0,1663475681,14161.219363749995,141.88693251000223,54900.4826808 2022-09-18,04:34:43.000,261,11015648,-795,0,1663475682,14161.259781609995,141.90103077000094,54900.46171944 2022-09-18,04:34:44.000,261,11015660,-795,0,1663475683,14161.20589112999,141.89398164000158,54900.37088688001 2022-09-18,04:34:45.000,261,11015660,-795,0,1663475684,14161.31367209,141.8587359900048,54900.55953912 2022-09-18,04:34:46.000,261,11015659,-795,0,1663475685,14161.33388102,141.82349034000072,54900.594474720005 2022-09-18,04:34:47.000,261,11015651,-795,0,1663475686,14161.31367209,141.80234295000264,54900.52460352 2022-09-18,04:34:48.000,261,11015669,-795,0,1663475687,14161.300199469995,141.80234295000264,54900.594474720005 2022-09-18,04:34:49.000,261,11015665,-795,0,1663475688,14161.340617329995,141.78824469000392,54900.57351336 2022-09-18,04:34:50.000,261,11015628,-795,0,1663475689,14161.340617329995,141.7600481699992,54900.60146184 2022-09-18,04:34:51.000,261,11015647,-795,0,1663475690,14161.34735363999,141.78119556000456,54900.55953912 2022-09-18,04:34:52.000,261,11015653,-795,0,1663475691,14161.300199469995,141.77414642999793,54900.53159064 2022-09-18,04:34:53.000,261,11015678,-795,0,1663475692,14161.37429888,141.77414642999793,54900.55953912 2022-09-18,04:34:54.000,261,11015675,-795,0,1663475693,14161.43492567,141.7459499100005,54900.63639744001 2022-09-18,04:34:55.000,261,11015682,-795,0,1663475694,14161.39450781,141.7459499100005,54900.65735880001 2022-09-18,04:34:56.000,261,11015666,-795,0,1663475695,14161.421453049996,141.7107042600037,54900.63639744001 2022-09-18,04:34:57.000,261,11015685,-795,0,1663475696,14161.38777149999,141.70365513000434,54900.53857776001 2022-09-18,04:34:58.000,261,11015667,-795,0,1663475697,14161.37429888,141.66840948000026,54900.594474720005 2022-09-18,04:34:59.000,261,11015643,-795,0,1663475698,14161.30693577999,141.7107042600037,54900.44075808001 2022-09-18,04:35:00.000,261,11015640,-795,0,1663475699,14161.31367209,141.68955686999834,54900.44075808001 2022-09-18,04:35:01.000,261,11015636,-795,0,1663475700,14161.37429888,141.6613603500009,54900.496655040006 2022-09-18,04:35:02.000,261,11015674,-795,0,1663475701,14161.39450781,141.64021296000283,54900.552552 2022-09-18,04:35:03.000,261,11015626,-795,0,1663475702,14161.381035189996,141.64021296000283,54900.552552 2022-09-18,04:35:04.000,261,11015604,-795,0,1663475703,14161.381035189996,141.63316383000347,54900.594474720005 2022-09-18,04:35:05.000,261,11015660,-795,0,1663475704,14161.37429888,141.6261147000041,54900.53159064 2022-09-18,04:35:06.000,261,11015631,-795,0,1663475705,14161.39450781,141.6261147000041,54900.53159064 2022-09-18,04:35:07.000,261,11015650,-795,0,1663475706,14161.360826259996,141.63316383000347,54900.41979672001 2022-09-18,04:35:08.000,261,11015582,-795,0,1663475707,14161.360826259996,141.59086905000004,54900.4128096 2022-09-18,04:35:09.000,261,11015649,-795,0,1663475708,14161.39450781,141.64021296000283,54900.52460352 2022-09-18,04:35:10.000,261,11015670,-795,0,1663475709,14161.421453049996,141.65431122000155,54900.53857776001 2022-09-18,04:35:11.000,261,11015661,-795,0,1663475710,14161.40798042999,141.63316383000347,54900.53857776001 2022-09-18,04:35:12.000,261,11015625,-795,0,1663475711,14161.381035189996,141.60496730999876,54900.46870656001 2022-09-18,04:35:13.000,261,11015598,-795,0,1663475712,14161.38777149999,141.5979181799994,54900.52460352 2022-09-18,04:35:14.000,261,11015674,-795,0,1663475713,14161.360826259996,141.61201643999811,54900.51761640001 2022-09-18,04:35:15.000,261,11015641,-795,0,1663475714,14161.360826259996,141.57677079000132,54900.53159064 2022-09-18,04:35:16.000,261,11015647,-795,0,1663475715,14161.31367209,141.58381992000068,54900.48966792001 2022-09-18,04:35:17.000,261,11015660,-795,0,1663475716,14161.32714470999,141.5979181799994,54900.475693680004 2022-09-18,04:35:18.000,261,11015638,-795,0,1663475717,14161.29346316,141.5626725300026,54900.44774520001 2022-09-18,04:35:19.000,261,11015646,-795,0,1663475718,14161.36756256999,141.5626725300026,54900.62941032 2022-09-18,04:35:20.000,261,11015627,-795,0,1663475719,14161.34735363999,141.56972166000196,54900.60844896001 2022-09-18,04:35:21.000,261,11015658,-795,0,1663475720,14161.31367209,141.55562340000324,54900.55953912 2022-09-18,04:35:22.000,261,11015717,-795,0,1663475721,14161.26651791999,141.54857427000388,54900.46870656001 2022-09-18,04:35:23.000,261,11015664,-795,0,1663475722,14161.219363749995,141.5133286199998,54900.41979672001 2022-09-18,04:35:24.000,261,11015701,-795,0,1663475723,14161.259781609995,141.52742687999853,54900.52460352 2022-09-18,04:35:25.000,261,11015669,-795,0,1663475724,14161.31367209,141.52742687999853,54900.545564880005 2022-09-18,04:35:26.000,261,11015649,-795,0,1663475725,14161.26651791999,141.50627949000045,54900.50364216 2022-09-18,04:35:27.000,261,11015657,-795,0,1663475726,14161.27325423,141.45693557999766,54900.50364216 2022-09-18,04:35:28.000,261,11015642,-795,0,1663475727,14161.320408399995,141.47808297000302,54900.4826808 2022-09-18,04:35:29.000,261,11015672,-795,0,1663475728,14161.259781609995,141.42873906000023,54900.45473232 2022-09-18,04:35:30.000,261,11015668,-795,0,1663475729,14161.29346316,141.42168993000087,54900.46171944 2022-09-18,04:35:31.000,261,11015635,-795,0,1663475730,14161.300199469995,141.42873906000023,54900.426783840005 2022-09-18,04:35:32.000,261,11015661,-795,0,1663475731,14161.19241851,141.42873906000023,54900.22415736 2022-09-18,04:35:33.000,261,11015662,-795,0,1663475732,14161.23283637,141.4146408000015,54900.39184824 2022-09-18,04:35:34.000,261,11015661,-795,0,1663475733,14161.259781609995,141.40759167000215,54900.52460352 2022-09-18,04:35:35.000,261,11015696,-795,0,1663475734,14161.26651791999,141.38644428000407,54900.53857776001 2022-09-18,04:35:36.000,261,11015637,-795,0,1663475735,14161.2530453,141.39349341000343,54900.46171944 2022-09-18,04:35:37.000,261,11015652,-795,0,1663475736,14161.178945889995,141.36529688999872,54900.38486112 2022-09-18,04:35:38.000,261,11015630,-795,0,1663475737,14161.14526433999,141.34414950000064,54900.39184824 2022-09-18,04:35:39.000,261,11015643,-795,0,1663475738,14161.178945889995,141.24546168000234,54900.44075808001 2022-09-18,04:35:40.000,261,11015628,-795,0,1663475739,14161.138528029995,141.2666090700004,54900.37088688001 2022-09-18,04:35:41.000,261,11015645,-795,0,1663475740,14161.16547326999,141.22431429000426,54900.33595128 2022-09-18,04:35:42.000,261,11015674,-795,0,1663475741,14161.11158279,141.22431429000426,54900.3429384 2022-09-18,04:35:43.000,261,11015637,-795,0,1663475742,14161.15200065,141.24546168000234,54900.259092960005 2022-09-18,04:35:44.000,261,11015585,-795,0,1663475743,14161.12505540999,141.24546168000234,54900.35691264 2022-09-18,04:35:45.000,261,11015688,-795,0,1663475744,14161.17220958,141.23136342000362,54900.28704144 2022-09-18,04:35:46.000,261,11015696,-795,0,1663475745,14161.12505540999,141.21021602999826,54900.28005432001 2022-09-18,04:35:47.000,261,11015672,-795,0,1663475746,14161.15200065,141.2525108100017,54900.259092960005 2022-09-18,04:35:48.000,261,11015632,-795,0,1663475747,14161.11158279,141.25955994000105,54900.210183120005 2022-09-18,04:35:49.000,261,11015669,-795,0,1663475748,14161.10484647999,141.24546168000234,54900.19620888 2022-09-18,04:35:50.000,261,11015654,-795,0,1663475749,14161.02401075999,141.25955994000105,54900.091402080005 2022-09-18,04:35:51.000,261,11015667,-795,0,1663475750,14161.16547326999,141.30185472000448,54900.308002800004 2022-09-18,04:35:52.000,261,11015659,-795,0,1663475751,14161.14526433999,141.28070732999913,54900.28005432001 2022-09-18,04:35:53.000,261,11015670,-795,0,1663475752,14161.11158279,141.29480558999785,54900.22415736 2022-09-18,04:35:54.000,261,11015622,-795,0,1663475753,14161.04421968999,141.30890385000384,54900.15428616001 2022-09-18,04:35:55.000,261,11015692,-795,0,1663475754,14161.10484647999,141.30185472000448,54900.161273280006 2022-09-18,04:35:56.000,261,11015672,-795,0,1663475755,14161.10484647999,141.33710037000128,54900.27306720001 2022-09-18,04:35:57.000,261,11015685,-795,0,1663475756,14161.14526433999,141.35119863,54900.27306720001 2022-09-18,04:35:58.000,261,11015638,-795,0,1663475757,14161.10484647999,141.34414950000064,54900.259092960005 2022-09-18,04:35:59.000,261,11015645,-795,0,1663475758,14161.158736959995,141.34414950000064,54900.25210584001 2022-09-18,04:36:00.000,261,11015669,-795,0,1663475759,14161.15200065,141.34414950000064,54900.259092960005 2022-09-18,04:36:01.000,261,11015693,-795,0,1663475760,14161.08463754999,141.33005124000192,54900.18922176 2022-09-18,04:36:02.000,261,11015687,-795,0,1663475761,14161.11158279,141.35119863,54900.18922176 2022-09-18,04:36:03.000,261,11015625,-795,0,1663475762,14161.15200065,141.35119863,54900.15428616001 2022-09-18,04:36:04.000,261,11015629,-795,0,1663475763,14161.178945889995,141.33005124000192,54900.25210584001 2022-09-18,04:36:05.000,261,11015648,-795,0,1663475764,14161.199154819995,141.32300211000256,54900.259092960005 2022-09-18,04:36:06.000,261,11015691,-795,0,1663475765,14161.21262744,141.30890385000384,54900.2381316 2022-09-18,04:36:07.000,261,11015659,-795,0,1663475766,14161.18568219999,141.3159529800032,54900.18922176 2022-09-18,04:36:08.000,261,11015636,-795,0,1663475767,14161.27325423,141.35119863,54900.21717024 2022-09-18,04:36:09.000,261,11015671,-795,0,1663475768,14161.26651791999,141.33005124000192,54900.19620888 2022-09-18,04:36:10.000,261,11015665,-795,0,1663475769,14161.24630898999,141.33710037000128,54900.19620888 2022-09-18,04:36:11.000,261,11015682,-795,0,1663475770,14161.2530453,141.32300211000256,54900.140311920004 2022-09-18,04:36:12.000,261,11015691,-795,0,1663475771,14161.24630898999,141.32300211000256,54900.05646648 2022-09-18,04:36:13.000,261,11015686,-795,0,1663475772,14161.28672684999,141.32300211000256,54900.06345360001 2022-09-18,04:36:14.000,261,11015673,-795,0,1663475773,14161.37429888,141.3159529800032,54900.14729904 2022-09-18,04:36:15.000,261,11015644,-795,0,1663475774,14161.34735363999,141.32300211000256,54900.17524752 2022-09-18,04:36:16.000,261,11015665,-795,0,1663475775,14161.40798042999,141.3159529800032,54900.11236344001 2022-09-18,04:36:17.000,261,11015647,-795,0,1663475776,14161.33388102,141.34414950000064,54900.00056952 2022-09-18,04:36:18.000,261,11015630,-795,0,1663475777,14161.37429888,141.33710037000128,54900.07044072 2022-09-18,04:36:19.000,261,11015648,-795,0,1663475778,14161.381035189996,141.35119863,54900.06345360001 2022-09-18,04:36:20.000,261,11015651,-795,0,1663475779,14161.39450781,141.35119863,54900.10537632001 2022-09-18,04:36:21.000,261,11015660,-795,0,1663475780,14161.38777149999,141.28070732999913,54900.161273280006 2022-09-18,04:36:22.000,261,11015629,-795,0,1663475781,14161.41471674,141.27365819999977,54900.10537632001 2022-09-18,04:36:23.000,261,11015650,-795,0,1663475782,14161.39450781,141.23841255000298,54900.07044072 2022-09-18,04:36:24.000,261,11015647,-795,0,1663475783,14161.401244119996,141.23136342000362,54900.091402080005 2022-09-18,04:36:25.000,261,11015658,-795,0,1663475784,14161.401244119996,141.25955994000105,54900.11236344001 2022-09-18,04:36:26.000,261,11015629,-795,0,1663475785,14161.428189359991,141.2031668999989,54900.091402080005 2022-09-18,04:36:27.000,261,11015652,-795,0,1663475786,14161.39450781,141.19611776999955,54900.042492240005 2022-09-18,04:36:28.000,261,11015653,-795,0,1663475787,14161.39450781,141.2172651600049,54900.02153088 2022-09-18,04:36:29.000,261,11015643,-795,0,1663475788,14161.441661979996,141.2031668999989,54900.0983892 2022-09-18,04:36:30.000,261,11015691,-795,0,1663475789,14161.468607219991,141.17497038000147,54900.12633768 2022-09-18,04:36:31.000,261,11015657,-795,0,1663475790,14161.468607219991,141.17497038000147,54900.12633768 2022-09-18,04:36:32.000,261,11015623,-795,0,1663475791,14161.448398289991,141.13972473000467,54900.05646648 2022-09-18,04:36:33.000,261,11015616,-795,0,1663475792,14161.515761390001,141.1890686400002,54900.091402080005 2022-09-18,04:36:34.000,261,11015644,-795,0,1663475793,14161.502288769996,141.16087212000275,54900.091402080005 2022-09-18,04:36:35.000,261,11015669,-795,0,1663475794,14161.502288769996,141.13267559999804,54900.07044072 2022-09-18,04:36:36.000,261,11015623,-795,0,1663475795,14161.502288769996,141.1538229900034,54899.97960816 2022-09-18,04:36:37.000,261,11015673,-795,0,1663475796,14161.522497699996,141.1538229900034,54900.06345360001 2022-09-18,04:36:38.000,261,11015674,-795,0,1663475797,14161.610069729992,141.07628256000316,54900.161273280006 2022-09-18,04:36:39.000,261,11015625,-795,0,1663475798,14161.630278659992,141.07628256000316,54900.07742784 2022-09-18,04:36:40.000,261,11015670,-795,0,1663475799,14161.697641760002,141.09038082000188,54900.12633768 2022-09-18,04:36:41.000,261,11015626,-795,0,1663475800,14161.643751279997,141.08333169000252,54900.14729904 2022-09-18,04:36:42.000,261,11015685,-795,0,1663475801,14161.616806040001,141.09742995000124,54900.07742784 2022-09-18,04:36:43.000,261,11015644,-795,0,1663475802,14161.610069729992,141.07628256000316,54900.07044072 2022-09-18,04:36:44.000,261,11015643,-795,0,1663475803,14161.623542349997,141.0410369099991,54900.06345360001 2022-09-18,04:36:45.000,261,11015627,-795,0,1663475804,14161.677432830002,141.07628256000316,54900.12633768 2022-09-18,04:36:46.000,261,11015670,-795,0,1663475805,14161.610069729992,141.02693865000037,54900.11236344001 2022-09-18,04:36:47.000,261,11015672,-795,0,1663475806,14161.630278659992,140.99874213000294,54900.12633768 2022-09-18,04:36:48.000,261,11015609,-795,0,1663475807,14161.650487589992,141.03398777999973,54900.12633768 2022-09-18,04:36:49.000,261,11015653,-795,0,1663475808,14161.589860799992,140.99874213000294,54900.091402080005 2022-09-18,04:36:50.000,261,11015709,-795,0,1663475809,14161.583124489996,141.01988952000102,54900.06345360001 2022-09-18,04:36:51.000,261,11015676,-795,0,1663475810,14161.583124489996,141.0057912600023,54900.04947936 2022-09-18,04:36:52.000,261,11015672,-795,0,1663475811,14161.556179250001,141.06218430000445,54899.96563392001 2022-09-18,04:36:53.000,261,11015640,-795,0,1663475812,14161.589860799992,141.0551351699978,54899.98659528001 2022-09-18,04:36:54.000,261,11015676,-795,0,1663475813,14161.670696519992,141.06218430000445,54900.1682604 2022-09-18,04:36:55.000,261,11015695,-795,0,1663475814,14161.704378069997,141.04808603999845,54900.20319600001 2022-09-18,04:36:56.000,261,11015653,-795,0,1663475815,14161.744795929997,141.02693865000037,54900.1682604 2022-09-18,04:36:57.000,261,11015713,-795,0,1663475816,14161.657223900002,141.01284039000166,54900.042492240005 2022-09-18,04:36:58.000,261,11015616,-795,0,1663475817,14161.690905449992,141.03398777999973,54900.08441496001 2022-09-18,04:36:59.000,261,11015689,-795,0,1663475818,14161.731323309992,140.99169300000358,54900.140311920004 2022-09-18,04:37:00.000,261,11015659,-795,0,1663475819,14161.724586999997,141.0057912600023,54900.19620888 2022-09-18,04:37:01.000,261,11015668,-795,0,1663475820,14161.704378069997,140.99874213000294,54900.18922176 2022-09-18,04:37:02.000,261,11015665,-795,0,1663475821,14161.596597110001,140.97054560999823,54900.00755664 2022-09-18,04:37:03.000,261,11015677,-795,0,1663475822,14161.677432830002,140.96349647999887,54900.11236344001 2022-09-18,04:37:04.000,261,11015606,-795,0,1663475823,14161.731323309992,140.91415257000335,54900.140311920004 2022-09-18,04:37:05.000,261,11015657,-795,0,1663475824,14161.765004859997,140.9212017000027,54900.10537632001 2022-09-18,04:37:06.000,261,11015616,-795,0,1663475825,14161.744795929997,140.93529996000143,54900.11935056 2022-09-18,04:37:07.000,261,11015647,-795,0,1663475826,14161.677432830002,140.9212017000027,54899.993582400006 2022-09-18,04:37:08.000,261,11015648,-795,0,1663475827,14161.717850690002,140.92825083000207,54900.042492240005 2022-09-18,04:37:09.000,261,11015653,-795,0,1663475828,14161.663960209997,140.93529996000143,54900.00755664 2022-09-18,04:37:10.000,261,11015633,-795,0,1663475829,14161.731323309992,140.90005431000463,54900.11935056 2022-09-18,04:37:11.000,261,11015704,-795,0,1663475830,14161.704378069997,140.88595604999864,54900.11236344001 2022-09-18,04:37:12.000,261,11015613,-795,0,1663475831,14161.684169139997,140.893005179998,54900.091402080005 2022-09-18,04:37:13.000,261,11015689,-795,0,1663475832,14161.717850690002,140.8577595300012,54900.07044072 2022-09-18,04:37:14.000,261,11015655,-795,0,1663475833,14161.670696519992,140.87185778999992,54900.10537632001 2022-09-18,04:37:15.000,261,11015666,-795,0,1663475834,14161.711114379992,140.83661214000313,54900.11236344001 2022-09-18,04:37:16.000,261,11015656,-795,0,1663475835,14161.616806040001,140.83661214000313,54899.9586468 2022-09-18,04:37:17.000,261,11015631,-795,0,1663475836,14161.670696519992,140.8577595300012,54900.14729904 2022-09-18,04:37:18.000,261,11015666,-795,0,1663475837,14161.670696519992,140.83661214000313,54900.18922176 2022-09-18,04:37:19.000,261,11015681,-795,0,1663475838,14161.663960209997,140.78726823000034,54900.091402080005 2022-09-18,04:37:20.000,261,11015609,-795,0,1663475839,14161.650487589992,140.81546474999777,54900.11935056 2022-09-18,04:37:21.000,261,11015671,-795,0,1663475840,14161.684169139997,140.82956301000377,54900.11236344001 2022-09-18,04:37:22.000,261,11015681,-795,0,1663475841,14161.596597110001,140.78726823000034,54900.03550512001 2022-09-18,04:37:23.000,261,11015674,-795,0,1663475842,14161.603333419996,140.75202258000354,54900.028518 2022-09-18,04:37:24.000,261,11015694,-795,0,1663475843,14161.603333419996,140.77316997000162,54900.11935056 2022-09-18,04:37:25.000,261,11015695,-795,0,1663475844,14161.677432830002,140.7308751899982,54900.12633768 2022-09-18,04:37:26.000,261,11015664,-795,0,1663475845,14161.589860799992,140.71677692999947,54900.04947936 2022-09-18,04:37:27.000,261,11015702,-795,0,1663475846,14161.576388180001,140.68858041000203,54900.04947936 2022-09-18,04:37:28.000,261,11015620,-795,0,1663475847,14161.562915559996,140.7097278000001,54900.0983892 2022-09-18,04:37:29.000,261,11015666,-795,0,1663475848,14161.610069729992,140.6110399800018,54900.07044072 2022-09-18,04:37:30.000,261,11015703,-795,0,1663475849,14161.576388180001,140.63923649999924,54900.04947936 2022-09-18,04:37:31.000,261,11015668,-795,0,1663475850,14161.576388180001,140.65333475999796,54900.04947936 2022-09-18,04:37:32.000,261,11015666,-795,0,1663475851,14161.515761390001,140.61808911000116,54899.993582400006 2022-09-18,04:37:33.000,261,11015677,-795,0,1663475852,14161.576388180001,140.61808911000116,54899.98659528001 2022-09-18,04:37:34.000,261,11015649,-795,0,1663475853,14161.576388180001,140.6462856299986,54900.08441496001 2022-09-18,04:37:35.000,261,11015650,-795,0,1663475854,14161.562915559996,140.61808911000116,54900.0983892 2022-09-18,04:37:36.000,261,11015586,-795,0,1663475855,14161.556179250001,140.63218736999988,54900.06345360001 2022-09-18,04:37:37.000,261,11015688,-795,0,1663475856,14161.4551346,140.63218736999988,54899.89576272001 2022-09-18,04:37:38.000,261,11015642,-795,0,1663475857,14161.448398289991,140.63923649999924,54899.972621040004 2022-09-18,04:37:39.000,261,11015660,-795,0,1663475858,14161.488816149991,140.58284346000437,54900.00056952 2022-09-18,04:37:40.000,261,11015675,-795,0,1663475859,14161.47534353,140.6110399800018,54899.993582400006 2022-09-18,04:37:41.000,261,11015679,-795,0,1663475860,14161.482079839996,140.55464693999966,54900.00755664 2022-09-18,04:37:42.000,261,11015698,-795,0,1663475861,14161.43492567,140.56169606999902,54900.00755664 2022-09-18,04:37:43.000,261,11015688,-795,0,1663475862,14161.428189359991,140.53349955000158,54899.923711200005 2022-09-18,04:37:44.000,261,11015625,-795,0,1663475863,14161.43492567,140.53349955000158,54899.90274984 2022-09-18,04:37:45.000,261,11015679,-795,0,1663475864,14161.39450781,140.56169606999902,54899.86082712 2022-09-18,04:37:46.000,261,11015674,-795,0,1663475865,14161.34735363999,140.53349955000158,54899.89576272001 2022-09-18,04:37:47.000,261,11015702,-795,0,1663475866,14161.37429888,140.51940129000286,54899.79095592 2022-09-18,04:37:48.000,261,11015666,-795,0,1663475867,14161.30693577999,140.5123521600035,54899.7839688 2022-09-18,04:37:49.000,261,11015674,-795,0,1663475868,14161.360826259996,140.53349955000158,54899.874801360005 2022-09-18,04:37:50.000,261,11015688,-795,0,1663475869,14161.39450781,140.5123521600035,54899.8887756 2022-09-18,04:37:51.000,261,11015654,-795,0,1663475870,14161.340617329995,140.51940129000286,54899.85384 2022-09-18,04:37:52.000,261,11015635,-795,0,1663475871,14161.23283637,140.57579432999773,54899.74903320001 2022-09-18,04:37:53.000,261,11015658,-795,0,1663475872,14161.279990539995,140.49825390000478,54899.77698168001 2022-09-18,04:37:54.000,261,11015649,-795,0,1663475873,14161.27325423,140.54054868000094,54899.804930160004 2022-09-18,04:37:55.000,261,11015703,-795,0,1663475874,14161.239572679995,140.54054868000094,54899.76999456001 2022-09-18,04:37:56.000,261,11015694,-795,0,1663475875,14161.158736959995,140.53349955000158,54899.63025216001 2022-09-18,04:37:57.000,261,11015678,-795,0,1663475876,14161.17220958,140.52645042000222,54899.69313624 2022-09-18,04:37:58.000,261,11015667,-795,0,1663475877,14161.17220958,140.51940129000286,54899.77698168001 2022-09-18,04:37:59.000,261,11015651,-795,0,1663475878,14161.18568219999,140.5123521600035,54899.74903320001 2022-09-18,04:38:00.000,261,11015665,-795,0,1663475879,14161.12505540999,140.44186086000263,54899.70012336001 2022-09-18,04:38:01.000,261,11015666,-795,0,1663475880,14161.118319099995,140.42071347000456,54899.658200640006 2022-09-18,04:38:02.000,261,11015694,-795,0,1663475881,14161.077901239994,140.4841556399988,54899.67217488 2022-09-18,04:38:03.000,261,11015666,-795,0,1663475882,14161.030747069999,140.4630082500007,54899.58134232001 2022-09-18,04:38:04.000,261,11015666,-795,0,1663475883,14161.037483379994,140.42071347000456,54899.63025216001 2022-09-18,04:38:05.000,261,11015701,-795,0,1663475884,14161.010538139999,140.42776260000392,54899.69313624 2022-09-18,04:38:06.000,261,11015636,-795,0,1663475885,14161.010538139999,140.37136956000177,54899.77698168001 2022-09-18,04:38:07.000,261,11015664,-795,0,1663475886,14161.017274449994,140.40661520999856,54899.76300744 2022-09-18,04:38:08.000,261,11015701,-795,0,1663475887,14160.936438729994,140.34317304000433,54899.69313624 2022-09-18,04:38:09.000,261,11015640,-795,0,1663475888,14160.909493489999,140.37841869000113,54899.66518776 2022-09-18,04:38:10.000,261,11015697,-795,0,1663475889,14160.976856589994,140.31497651999962,54899.69313624 2022-09-18,04:38:11.000,261,11015699,-795,0,1663475890,14160.956647659994,140.35727130000305,54899.658200640006 2022-09-18,04:38:12.000,261,11015683,-795,0,1663475891,14160.956647659994,140.32907477999834,54899.58134232001 2022-09-18,04:38:13.000,261,11015675,-795,0,1663475892,14160.922966109989,140.3008782600009,54899.52544536 2022-09-18,04:38:14.000,261,11015684,-795,0,1663475893,14160.970120279999,140.30792739000026,54899.637239280004 2022-09-18,04:38:15.000,261,11015669,-795,0,1663475894,14160.949911349999,140.27973087000282,54899.69313624 2022-09-18,04:38:16.000,261,11015634,-795,0,1663475895,14160.936438729994,140.27973087000282,54899.63025216001 2022-09-18,04:38:17.000,261,11015648,-795,0,1663475896,14160.889284559998,140.30792739000026,54899.49749688 2022-09-18,04:38:18.000,261,11015668,-795,0,1663475897,14160.909493489999,140.28678000000218,54899.51147112001 2022-09-18,04:38:19.000,261,11015661,-795,0,1663475898,14160.909493489999,140.27268174000346,54899.54640672 2022-09-18,04:38:20.000,261,11015659,-795,0,1663475899,14160.896020869994,140.2656326100041,54899.59531656 2022-09-18,04:38:21.000,261,11015674,-795,0,1663475900,14160.862339319989,140.28678000000218,54899.59531656 2022-09-18,04:38:22.000,261,11015690,-795,0,1663475901,14160.835394079993,140.23038696000003,54899.60230368001 2022-09-18,04:38:23.000,261,11015644,-795,0,1663475902,14160.855603009994,140.2515343499981,54899.5743552 2022-09-18,04:38:24.000,261,11015645,-795,0,1663475903,14160.788239909998,140.2515343499981,54899.539419600005 2022-09-18,04:38:25.000,261,11015680,-795,0,1663475904,14160.768030979998,140.27268174000346,54899.45557416 2022-09-18,04:38:26.000,261,11015678,-795,0,1663475905,14160.707404189998,140.23038696000003,54899.43461280001 2022-09-18,04:38:27.000,261,11015643,-795,0,1663475906,14160.666986329998,140.2021904400026,54899.46256128001 2022-09-18,04:38:28.000,261,11015656,-795,0,1663475907,14160.700667880003,140.20923957000196,54899.51845824 2022-09-18,04:38:29.000,261,11015636,-795,0,1663475908,14160.693931569993,140.2021904400026,54899.53243248001 2022-09-18,04:38:30.000,261,11015656,-795,0,1663475909,14160.687195259998,140.18809218000388,54899.59531656 2022-09-18,04:38:31.000,261,11015679,-795,0,1663475910,14160.660250020002,140.18809218000388,54899.56736808 2022-09-18,04:38:32.000,261,11015676,-795,0,1663475911,14160.613095849993,140.2021904400026,54899.44159992001 2022-09-18,04:38:33.000,261,11015682,-795,0,1663475912,14160.586150609997,140.20923957000196,54899.47653552 2022-09-18,04:38:34.000,261,11015637,-795,0,1663475913,14160.599623230002,140.22333783000067,54899.52544536 2022-09-18,04:38:35.000,261,11015707,-795,0,1663475914,14160.545732749997,140.2374360899994,54899.42762568 2022-09-18,04:38:36.000,261,11015648,-795,0,1663475915,14160.525523819997,140.18809218000388,54899.38570296 2022-09-18,04:38:37.000,261,11015688,-795,0,1663475916,14160.552469059992,140.25858348000475,54899.43461280001 2022-09-18,04:38:38.000,261,11015691,-795,0,1663475917,14160.586150609997,140.20923957000196,54899.51845824 2022-09-18,04:38:39.000,261,11015628,-795,0,1663475918,14160.586150609997,140.21628870000131,54899.48352264001 2022-09-18,04:38:40.000,261,11015683,-795,0,1663475919,14160.565941679997,140.20923957000196,54899.53243248001 2022-09-18,04:38:41.000,261,11015623,-795,0,1663475920,14160.565941679997,140.22333783000067,54899.420638560005 2022-09-18,04:38:42.000,261,11015692,-795,0,1663475921,14160.586150609997,140.2374360899994,54899.35775448 2022-09-18,04:38:43.000,261,11015647,-795,0,1663475922,14160.606359539997,140.25858348000475,54899.42762568 2022-09-18,04:38:44.000,261,11015713,-795,0,1663475923,14160.653513709993,140.2374360899994,54899.53243248001 2022-09-18,04:38:45.000,261,11015655,-795,0,1663475924,14160.687195259998,140.24448521999875,54899.52544536 2022-09-18,04:38:46.000,261,11015681,-795,0,1663475925,14160.673722639993,140.25858348000475,54899.539419600005 2022-09-18,04:38:47.000,261,11015662,-795,0,1663475926,14160.673722639993,140.2515343499981,54899.46256128001 2022-09-18,04:38:48.000,261,11015675,-795,0,1663475927,14160.687195259998,140.27268174000346,54899.539419600005 2022-09-18,04:38:49.000,261,11015718,-795,0,1663475928,14160.646777399998,140.30792739000026,54899.44858704 2022-09-18,04:38:50.000,261,11015677,-795,0,1663475929,14160.673722639993,140.27268174000346,54899.47653552 2022-09-18,04:38:51.000,261,11015647,-795,0,1663475930,14160.646777399998,140.32907477999834,54899.44858704 2022-09-18,04:38:52.000,261,11015668,-795,0,1663475931,14160.565941679997,140.27268174000346,54899.40666432 2022-09-18,04:38:53.000,261,11015689,-795,0,1663475932,14160.586150609997,140.34317304000433,54899.43461280001 2022-09-18,04:38:54.000,261,11015700,-795,0,1663475933,14160.626568469997,140.32202564999898,54899.56736808 2022-09-18,04:38:55.000,261,11015664,-795,0,1663475934,14160.666986329998,140.3361239099977,54899.53243248001 2022-09-18,04:38:56.000,261,11015705,-795,0,1663475935,14160.687195259998,140.35727130000305,54899.54640672 2022-09-18,04:38:57.000,261,11015661,-795,0,1663475936,14160.572677989992,140.35727130000305,54899.35775448 2022-09-18,04:38:58.000,261,11015678,-795,0,1663475937,14160.613095849993,140.29382913000154,54899.37871584 2022-09-18,04:38:59.000,261,11015615,-795,0,1663475938,14160.673722639993,140.3361239099977,54899.41365144001 2022-09-18,04:39:00.000,261,11015679,-795,0,1663475939,14160.673722639993,140.30792739000026,54899.43461280001 2022-09-18,04:39:01.000,261,11015639,-795,0,1663475940,14160.660250020002,140.3008782600009,54899.44858704 2022-09-18,04:39:02.000,261,11015686,-795,0,1663475941,14160.727613119998,140.3008782600009,54899.43461280001 2022-09-18,04:39:03.000,261,11015630,-795,0,1663475942,14160.707404189998,140.24448521999875,54899.45557416 2022-09-18,04:39:04.000,261,11015662,-795,0,1663475943,14160.646777399998,140.27268174000346,54899.301857520004 2022-09-18,04:39:05.000,261,11015633,-795,0,1663475944,14160.720876809988,140.24448521999875,54899.42762568 2022-09-18,04:39:06.000,261,11015657,-795,0,1663475945,14160.720876809988,140.3008782600009,54899.35775448 2022-09-18,04:39:07.000,261,11015670,-795,0,1663475946,14160.687195259998,140.28678000000218,54899.329806 2022-09-18,04:39:08.000,261,11015678,-795,0,1663475947,14160.700667880003,140.30792739000026,54899.35076736 2022-09-18,04:39:09.000,261,11015690,-795,0,1663475948,14160.727613119998,140.3008782600009,54899.44159992001 2022-09-18,04:39:10.000,261,11015649,-795,0,1663475949,14160.734349429993,140.3008782600009,54899.42762568 2022-09-18,04:39:11.000,261,11015668,-795,0,1663475950,14160.720876809988,140.3502221700037,54899.504484 2022-09-18,04:39:12.000,261,11015665,-795,0,1663475951,14160.714140499993,140.37136956000177,54899.420638560005 2022-09-18,04:39:13.000,261,11015675,-795,0,1663475952,14160.673722639993,140.34317304000433,54899.31583176001 2022-09-18,04:39:14.000,261,11015676,-795,0,1663475953,14160.693931569993,140.38546782000049,54899.39269008001 2022-09-18,04:39:15.000,261,11015635,-795,0,1663475954,14160.700667880003,140.3643204300024,54899.490509760006 2022-09-18,04:39:16.000,261,11015643,-795,0,1663475955,14160.653513709993,140.37136956000177,54899.42762568 2022-09-18,04:39:17.000,261,11015672,-795,0,1663475956,14160.626568469997,140.44186086000263,54899.43461280001 2022-09-18,04:39:18.000,261,11015712,-795,0,1663475957,14160.673722639993,140.40661520999856,54899.46256128001 2022-09-18,04:39:19.000,261,11015711,-795,0,1663475958,14160.707404189998,140.37841869000113,54899.539419600005 2022-09-18,04:39:20.000,261,11015624,-795,0,1663475959,14160.707404189998,140.39251694999984,54899.53243248001 2022-09-18,04:39:21.000,261,11015646,-795,0,1663475960,14160.714140499993,140.448909990002,54899.504484 2022-09-18,04:39:22.000,261,11015671,-795,0,1663475961,14160.700667880003,140.41366433999792,54899.41365144001 2022-09-18,04:39:23.000,261,11015654,-795,0,1663475962,14160.640041090002,140.42776260000392,54899.3996772 2022-09-18,04:39:24.000,261,11015687,-795,0,1663475963,14160.687195259998,140.41366433999792,54899.469548400004 2022-09-18,04:39:25.000,261,11015616,-795,0,1663475964,14160.673722639993,140.44186086000263,54899.49749688 2022-09-18,04:39:26.000,261,11015652,-795,0,1663475965,14160.660250020002,140.45595912000135,54899.51845824 2022-09-18,04:39:27.000,261,11015678,-795,0,1663475966,14160.680458950003,140.43481173000328,54899.52544536 2022-09-18,04:39:28.000,261,11015610,-795,0,1663475967,14160.707404189998,140.45595912000135,54899.53243248001 2022-09-18,04:39:29.000,261,11015631,-795,0,1663475968,14160.673722639993,140.43481173000328,54899.46256128001 2022-09-18,04:39:30.000,261,11015683,-795,0,1663475969,14160.693931569993,140.42071347000456,54899.51845824 2022-09-18,04:39:31.000,261,11015701,-795,0,1663475970,14160.734349429993,140.43481173000328,54899.469548400004 2022-09-18,04:39:32.000,261,11015646,-795,0,1663475971,14160.646777399998,140.42776260000392,54899.41365144001 2022-09-18,04:39:33.000,261,11015650,-795,0,1663475972,14160.640041090002,140.45595912000135,54899.45557416 2022-09-18,04:39:34.000,261,11015674,-795,0,1663475973,14160.700667880003,140.42071347000456,54899.56038096001 2022-09-18,04:39:35.000,261,11015624,-795,0,1663475974,14160.700667880003,140.448909990002,54899.51845824 2022-09-18,04:39:36.000,261,11015641,-795,0,1663475975,14160.707404189998,140.49120476999815,54899.469548400004 2022-09-18,04:39:37.000,261,11015677,-795,0,1663475976,14160.673722639993,140.49825390000478,54899.41365144001 2022-09-18,04:39:38.000,261,11015642,-795,0,1663475977,14160.666986329998,140.5123521600035,54899.46256128001 2022-09-18,04:39:39.000,261,11015672,-795,0,1663475978,14160.680458950003,140.49120476999815,54899.44858704 2022-09-18,04:39:40.000,261,11015644,-795,0,1663475979,14160.727613119998,140.51940129000286,54899.56038096001 2022-09-18,04:39:41.000,261,11015665,-795,0,1663475980,14160.747822049998,140.50530303000414,54899.54640672 2022-09-18,04:39:42.000,261,11015640,-795,0,1663475981,14160.747822049998,140.49825390000478,54899.54640672 2022-09-18,04:39:43.000,261,11015650,-795,0,1663475982,14160.754558359993,140.4841556399988,54899.539419600005 2022-09-18,04:39:44.000,261,11015615,-795,0,1663475983,14160.821921459989,140.49825390000478,54899.54640672 2022-09-18,04:39:45.000,261,11015664,-795,0,1663475984,14160.842130389989,140.49825390000478,54899.51147112001 2022-09-18,04:39:46.000,261,11015634,-795,0,1663475985,14160.808448839998,140.47710650999943,54899.41365144001 2022-09-18,04:39:47.000,261,11015664,-795,0,1663475986,14160.788239909998,140.4630082500007,54899.44858704 2022-09-18,04:39:48.000,261,11015651,-795,0,1663475987,14160.781503599988,140.5123521600035,54899.36474160001 2022-09-18,04:39:49.000,261,11015674,-795,0,1663475988,14160.842130389989,140.5475978100003,54899.490509760006 2022-09-18,04:39:50.000,261,11015665,-795,0,1663475989,14160.848866699998,140.5475978100003,54899.51147112001 2022-09-18,04:39:51.000,261,11015680,-795,0,1663475990,14160.842130389989,140.53349955000158,54899.46256128001 2022-09-18,04:39:52.000,261,11015659,-795,0,1663475991,14160.842130389989,140.5123521600035,54899.38570296 2022-09-18,04:39:53.000,261,11015602,-795,0,1663475992,14160.842130389989,140.54054868000094,54899.3996772 2022-09-18,04:39:54.000,261,11015653,-795,0,1663475993,14160.869075629998,140.52645042000222,54899.420638560005 2022-09-18,04:39:55.000,261,11015641,-795,0,1663475994,14160.848866699998,140.54054868000094,54899.40666432 2022-09-18,04:39:56.000,261,11015630,-795,0,1663475995,14160.869075629998,140.53349955000158,54899.34378024001 2022-09-18,04:39:57.000,261,11015682,-795,0,1663475996,14160.862339319989,140.51940129000286,54899.40666432 2022-09-18,04:39:58.000,261,11015678,-795,0,1663475997,14160.970120279999,140.49825390000478,54899.469548400004 2022-09-18,04:39:59.000,261,11015666,-795,0,1663475998,14160.990329209999,140.448909990002,54899.490509760006 2022-09-18,04:40:00.000,261,11015619,-795,0,1663475999,14160.997065519994,140.45595912000135,54899.420638560005 2022-09-18,04:40:01.000,261,11015655,-795,0,1663476000,14160.98359289999,140.47005738000007,54899.37871584 2022-09-18,04:40:02.000,261,11015644,-795,0,1663476001,14160.98359289999,140.42776260000392,54899.301857520004 2022-09-18,04:40:03.000,261,11015695,-795,0,1663476002,14161.010538139999,140.41366433999792,54899.28788328 2022-09-18,04:40:04.000,261,11015637,-795,0,1663476003,14161.077901239994,140.41366433999792,54899.33679312 2022-09-18,04:40:05.000,261,11015681,-795,0,1663476004,14161.06442861999,140.42071347000456,54899.29487040001 2022-09-18,04:40:06.000,261,11015684,-795,0,1663476005,14161.138528029995,140.39251694999984,54899.40666432 2022-09-18,04:40:07.000,261,11015690,-795,0,1663476006,14161.098110169994,140.37136956000177,54899.329806 2022-09-18,04:40:08.000,261,11015642,-795,0,1663476007,14161.18568219999,140.32907477999834,54899.46256128001 2022-09-18,04:40:09.000,261,11015671,-795,0,1663476008,14161.20589112999,140.35727130000305,54899.30884464 2022-09-18,04:40:10.000,261,11015683,-795,0,1663476009,14161.19241851,140.32907477999834,54899.38570296 2022-09-18,04:40:11.000,261,11015675,-795,0,1663476010,14161.22610005999,140.28678000000218,54899.35076736 2022-09-18,04:40:12.000,261,11015660,-795,0,1663476011,14161.178945889995,140.3008782600009,54899.329806 2022-09-18,04:40:13.000,261,11015680,-795,0,1663476012,14161.21262744,140.31497651999962,54899.35076736 2022-09-18,04:40:14.000,261,11015643,-795,0,1663476013,14161.239572679995,140.3008782600009,54899.420638560005 2022-09-18,04:40:15.000,261,11015688,-795,0,1663476014,14161.2530453,140.27973087000282,54899.40666432 2022-09-18,04:40:16.000,261,11015653,-795,0,1663476015,14161.27325423,140.21628870000131,54899.38570296 2022-09-18,04:40:17.000,261,11015659,-795,0,1663476016,14161.19241851,140.22333783000067,54899.252947680005 2022-09-18,04:40:18.000,261,11015616,-795,0,1663476017,14161.16547326999,140.2021904400026,54899.24596056001 2022-09-18,04:40:19.000,261,11015664,-795,0,1663476018,14161.15200065,140.18809218000388,54899.34378024001 2022-09-18,04:40:20.000,261,11015699,-795,0,1663476019,14161.21262744,140.19514131000324,54899.27390904001 2022-09-18,04:40:21.000,261,11015679,-795,0,1663476020,14161.24630898999,140.1528465299998,54899.34378024001 2022-09-18,04:40:22.000,261,11015689,-795,0,1663476021,14161.23283637,140.15989565999917,54899.322818880006 2022-09-18,04:40:23.000,261,11015659,-795,0,1663476022,14161.279990539995,140.14579740000045,54899.322818880006 2022-09-18,04:40:24.000,261,11015623,-795,0,1663476023,14161.300199469995,140.12465001000237,54899.33679312 2022-09-18,04:40:25.000,261,11015683,-795,0,1663476024,14161.33388102,140.1035026200043,54899.29487040001 2022-09-18,04:40:26.000,261,11015656,-795,0,1663476025,14161.34735363999,140.08235522999894,54899.30884464 2022-09-18,04:40:27.000,261,11015658,-795,0,1663476026,14161.28672684999,140.0894043599983,54899.18307648 2022-09-18,04:40:28.000,261,11015620,-795,0,1663476027,14161.279990539995,140.1035026200043,54899.12717952001 2022-09-18,04:40:29.000,261,11015663,-795,0,1663476028,14161.34735363999,140.09645348999766,54899.24596056001 2022-09-18,04:40:30.000,261,11015657,-795,0,1663476029,14161.340617329995,140.08235522999894,54899.23198632 2022-09-18,04:40:31.000,261,11015697,-795,0,1663476030,14161.31367209,140.0541587100015,54899.21102496 2022-09-18,04:40:32.000,261,11015659,-795,0,1663476031,14161.300199469995,140.04710958000214,54899.11320528 2022-09-18,04:40:33.000,261,11015600,-795,0,1663476032,14161.27325423,140.04006045000278,54899.12717952001 2022-09-18,04:40:34.000,261,11015676,-795,0,1663476033,14161.239572679995,140.0189130600047,54899.1201924 2022-09-18,04:40:35.000,261,11015657,-795,0,1663476034,14161.219363749995,139.96956915000192,54899.12717952001 2022-09-18,04:40:36.000,261,11015662,-795,0,1663476035,14161.20589112999,140.0189130600047,54899.00839848001 2022-09-18,04:40:37.000,261,11015635,-795,0,1663476036,14161.16547326999,140.0048147999987,54899.05730832001 2022-09-18,04:40:38.000,261,11015632,-795,0,1663476037,14161.22610005999,139.99071654,54899.12717952001 2022-09-18,04:40:39.000,261,11015602,-795,0,1663476038,14161.178945889995,139.96956915000192,54899.16910224 2022-09-18,04:40:40.000,261,11015632,-795,0,1663476039,14161.16547326999,139.94842176000384,54899.10621816001 2022-09-18,04:40:41.000,261,11015683,-795,0,1663476040,14161.138528029995,139.96956915000192,54899.085256800005 2022-09-18,04:40:42.000,261,11015661,-795,0,1663476041,14161.057692309994,139.98366741000063,54899.00839848001 2022-09-18,04:40:43.000,261,11015638,-795,0,1663476042,14161.037483379994,139.98366741000063,54898.99442424 2022-09-18,04:40:44.000,261,11015645,-795,0,1663476043,14161.030747069999,139.96252002000256,54899.04333408 2022-09-18,04:40:45.000,261,11015667,-795,0,1663476044,14161.098110169994,139.98366741000063,54899.155128000006 2022-09-18,04:40:46.000,261,11015668,-795,0,1663476045,14161.12505540999,140.0048147999987,54899.155128000006 2022-09-18,04:40:47.000,261,11015684,-795,0,1663476046,14161.11158279,140.0048147999987,54899.11320528 2022-09-18,04:40:48.000,261,11015654,-795,0,1663476047,14161.11158279,139.99776566999935,54899.11320528 2022-09-18,04:40:49.000,261,11015704,-795,0,1663476048,14161.098110169994,140.06120784000086,54899.02935984001 2022-09-18,04:40:50.000,261,11015676,-795,0,1663476049,14161.04421968999,140.08235522999894,54899.036346960005 2022-09-18,04:40:51.000,261,11015703,-795,0,1663476050,14161.098110169994,140.06120784000086,54899.085256800005 2022-09-18,04:40:52.000,261,11015689,-795,0,1663476051,14161.037483379994,140.13169914000173,54899.07826968001 2022-09-18,04:40:53.000,261,11015684,-795,0,1663476052,14161.030747069999,140.09645348999766,54899.07128256 2022-09-18,04:40:54.000,261,11015656,-795,0,1663476053,14161.017274449994,140.12465001000237,54899.06429544 2022-09-18,04:40:55.000,261,11015681,-795,0,1663476054,14161.04421968999,140.1387482700011,54899.10621816001 2022-09-18,04:40:56.000,261,11015642,-795,0,1663476055,14160.970120279999,140.16694478999852,54899.09923104001 2022-09-18,04:40:57.000,261,11015693,-795,0,1663476056,14160.929702419999,140.117600880003,54898.987437120006 2022-09-18,04:40:58.000,261,11015703,-795,0,1663476057,14160.855603009994,140.1387482700011,54898.966475760004 2022-09-18,04:40:59.000,261,11015691,-755,0,1663476058,14160.875811939994,140.13169914000173,54898.92455304 2022-09-18,04:41:00.000,261,11015676,-795,0,1663476059,14160.902757179989,140.18104305000452,54898.987437120006 2022-09-18,04:41:01.000,261,11015679,-795,0,1663476060,14160.882548249989,140.1528465299998,54898.98045000001 2022-09-18,04:41:02.000,261,11015725,-795,0,1663476061,14160.875811939994,140.18809218000388,54898.966475760004 2022-09-18,04:41:03.000,261,11015708,-795,0,1663476062,14160.936438729994,140.18104305000452,54898.99442424 2022-09-18,04:41:04.000,261,11015619,-755,0,1663476063,14160.909493489999,140.17399391999788,54898.88961744001 2022-09-18,04:41:05.000,261,11015616,-795,0,1663476064,14160.949911349999,140.18809218000388,54898.92455304 2022-09-18,04:41:06.000,261,11015713,-795,0,1663476065,14160.889284559998,140.21628870000131,54898.76384928001 2022-09-18,04:41:07.000,261,11015691,-795,0,1663476066,14160.963383969989,140.2374360899994,54898.95250152 2022-09-18,04:41:08.000,261,11015639,-795,0,1663476067,14160.936438729994,140.2374360899994,54898.88961744001 2022-09-18,04:41:09.000,261,11015695,-795,0,1663476068,14160.936438729994,140.28678000000218,54898.82673336 2022-09-18,04:41:10.000,261,11015668,-795,0,1663476069,14161.037483379994,140.23038696000003,54898.84070760001 2022-09-18,04:41:11.000,261,11015684,-795,0,1663476070,14160.997065519994,140.27268174000346,54898.805772 2022-09-18,04:41:12.000,261,11015652,-795,0,1663476071,14161.057692309994,140.25858348000475,54898.88961744001 2022-09-18,04:41:13.000,261,11015669,-795,0,1663476072,14161.057692309994,140.2515343499981,54898.77083640001 2022-09-18,04:41:14.000,261,11015685,-795,0,1663476073,14161.10484647999,140.27973087000282,54898.86166896001 2022-09-18,04:41:15.000,261,11015685,-795,0,1663476074,14161.098110169994,140.32907477999834,54898.83372048 2022-09-18,04:41:16.000,261,11015664,-795,0,1663476075,14161.050956,140.3643204300024,54898.85468184 2022-09-18,04:41:17.000,261,11015678,-795,0,1663476076,14161.118319099995,140.37841869000113,54898.95250152 2022-09-18,04:41:18.000,261,11015651,-795,0,1663476077,14161.138528029995,140.38546782000049,54898.95948864001 2022-09-18,04:41:19.000,261,11015639,-795,0,1663476078,14161.14526433999,140.40661520999856,54898.97346288 2022-09-18,04:41:20.000,261,11015643,-795,0,1663476079,14161.13179172,140.39251694999984,54898.93852728001 2022-09-18,04:41:21.000,261,11015684,-795,0,1663476080,14161.158736959995,140.44186086000263,54898.93154016001 2022-09-18,04:41:22.000,261,11015653,-795,0,1663476081,14161.13179172,140.47710650999943,54898.8756432 2022-09-18,04:41:23.000,261,11015685,-795,0,1663476082,14161.16547326999,140.52645042000222,54898.8756432 2022-09-18,04:41:24.000,261,11015722,-795,0,1663476083,14161.178945889995,140.55464693999966,54898.8756432 2022-09-18,04:41:25.000,261,11015663,-795,0,1663476084,14161.219363749995,140.57579432999773,54898.93852728001 2022-09-18,04:41:26.000,261,11015652,-795,0,1663476085,14161.24630898999,140.58989259000373,54898.97346288 2022-09-18,04:41:27.000,261,11015674,-795,0,1663476086,14161.33388102,140.63923649999924,54899.036346960005 2022-09-18,04:41:28.000,261,11015673,-795,0,1663476087,14161.28672684999,140.63218736999988,54899.10621816001 2022-09-18,04:41:29.000,261,11015697,-795,0,1663476088,14161.32714470999,140.63923649999924,54899.0503212 2022-09-18,04:41:30.000,261,11015744,-795,0,1663476089,14161.41471674,140.6744821500033,54899.09224392 2022-09-18,04:41:31.000,261,11015684,-795,0,1663476090,14161.41471674,140.72382605999883,54899.085256800005 2022-09-18,04:41:32.000,261,11015714,-795,0,1663476091,14161.37429888,140.75202258000354,54899.05730832001 2022-09-18,04:41:33.000,261,11015690,-795,0,1663476092,14161.36756256999,140.78726823000034,54899.05730832001 2022-09-18,04:41:34.000,261,11015713,-795,0,1663476093,14161.381035189996,140.78021910000098,54899.10621816001 2022-09-18,04:41:35.000,261,11015654,-795,0,1663476094,14161.428189359991,140.8225138800044,54899.16211512 2022-09-18,04:41:36.000,261,11015672,-795,0,1663476095,14161.43492567,140.7943173599997,54899.134166640004 2022-09-18,04:41:37.000,261,11015684,-795,0,1663476096,14161.421453049996,140.78726823000034,54899.11320528 2022-09-18,04:41:38.000,261,11015683,-795,0,1663476097,14161.38777149999,140.8225138800044,54899.11320528 2022-09-18,04:41:39.000,261,11015681,-795,0,1663476098,14161.40798042999,140.80136648999905,54899.04333408 2022-09-18,04:41:40.000,261,11015723,-795,0,1663476099,14161.448398289991,140.80136648999905,54899.204037840005 2022-09-18,04:41:41.000,261,11015707,-795,0,1663476100,14161.4551346,140.83661214000313,54899.22499920001 2022-09-18,04:41:42.000,261,11015676,-795,0,1663476101,14161.509025079991,140.7943173599997,54899.23897344 2022-09-18,04:41:43.000,261,11015716,-795,0,1663476102,14161.41471674,140.82956301000377,54899.16211512 2022-09-18,04:41:44.000,261,11015682,-795,0,1663476103,14161.502288769996,140.81546474999777,54899.23897344 2022-09-18,04:41:45.000,261,11015689,-795,0,1663476104,14161.515761390001,140.83661214000313,54899.23897344 2022-09-18,04:41:46.000,261,11015696,-795,0,1663476105,14161.549442939991,140.75202258000354,54899.21801208 2022-09-18,04:41:47.000,261,11015637,-795,0,1663476106,14161.482079839996,140.7943173599997,54899.16910224 2022-09-18,04:41:48.000,261,11015711,-795,0,1663476107,14161.488816149991,140.74497345000418,54899.19705072001 2022-09-18,04:41:49.000,261,11015674,-795,0,1663476108,14161.549442939991,140.74497345000418,54899.28089616 2022-09-18,04:41:50.000,261,11015699,-795,0,1663476109,14161.542706629996,140.74497345000418,54899.31583176001 2022-09-18,04:41:51.000,261,11015674,-795,0,1663476110,14161.482079839996,140.76612084000226,54899.29487040001 2022-09-18,04:41:52.000,261,11015686,-795,0,1663476111,14161.468607219991,140.7308751899982,54899.1900636 2022-09-18,04:41:53.000,261,11015650,-795,0,1663476112,14161.468607219991,140.74497345000418,54899.23198632 2022-09-18,04:41:54.000,261,11015690,-795,0,1663476113,14161.502288769996,140.70267867000075,54899.30884464 2022-09-18,04:41:55.000,261,11015645,-795,0,1663476114,14161.502288769996,140.6956295400014,54899.322818880006 2022-09-18,04:41:56.000,261,11015699,-795,0,1663476115,14161.4551346,140.66743302000395,54899.2599348 2022-09-18,04:41:57.000,261,11015712,-795,0,1663476116,14161.448398289991,140.6744821500033,54899.34378024001 2022-09-18,04:41:58.000,261,11015689,-795,0,1663476117,14161.509025079991,140.6462856299986,54899.40666432 2022-09-18,04:41:59.000,261,11015701,-795,0,1663476118,14161.49555246,140.6462856299986,54899.38570296 2022-09-18,04:42:00.000,261,11015668,-795,0,1663476119,14161.49555246,140.63923649999924,54899.35775448 2022-09-18,04:42:01.000,261,11015654,-795,0,1663476120,14161.401244119996,140.58989259000373,54899.38570296 2022-09-18,04:42:02.000,261,11015671,-795,0,1663476121,14161.428189359991,140.57579432999773,54899.35775448 2022-09-18,04:42:03.000,261,11015663,-795,0,1663476122,14161.41471674,140.5475978100003,54899.35076736 2022-09-18,04:42:04.000,261,11015700,-795,0,1663476123,14161.4551346,140.51940129000286,54899.420638560005 2022-09-18,04:42:05.000,261,11015674,-795,0,1663476124,14161.37429888,140.50530303000414,54899.46256128001 2022-09-18,04:42:06.000,261,11015721,-795,0,1663476125,14161.41471674,140.42071347000456,54899.44159992001 2022-09-18,04:42:07.000,261,11015658,-795,0,1663476126,14161.300199469995,140.37136956000177,54899.322818880006 2022-09-18,04:42:08.000,261,11015669,-795,0,1663476127,14161.33388102,140.42776260000392,54899.47653552 2022-09-18,04:42:09.000,261,11015661,-795,0,1663476128,14161.360826259996,140.40661520999856,54899.48352264001 2022-09-18,04:42:10.000,261,11015656,-795,0,1663476129,14161.360826259996,140.3361239099977,54899.504484 2022-09-18,04:42:11.000,261,11015683,-795,0,1663476130,14161.30693577999,140.27268174000346,54899.469548400004 2022-09-18,04:42:12.000,261,11015705,-795,0,1663476131,14161.24630898999,140.21628870000131,54899.44159992001 2022-09-18,04:42:13.000,261,11015709,-795,0,1663476132,14161.2530453,140.18104305000452,54899.490509760006 2022-09-18,04:42:14.000,261,11015695,-795,0,1663476133,14161.26651791999,140.1387482700011,54899.56038096001 2022-09-18,04:42:15.000,261,11015660,-795,0,1663476134,14161.259781609995,140.13169914000173,54899.60230368001 2022-09-18,04:42:16.000,261,11015693,-795,0,1663476135,14161.23283637,140.1035026200043,54899.56736808 2022-09-18,04:42:17.000,261,11015675,-795,0,1663476136,14161.098110169994,140.0541587100015,54899.35076736 2022-09-18,04:42:18.000,261,11015657,-795,0,1663476137,14161.138528029995,140.04710958000214,54899.43461280001 2022-09-18,04:42:19.000,261,11015677,-795,0,1663476138,14161.09137386,140.02596219000407,54899.44858704 2022-09-18,04:42:20.000,261,11015648,-795,0,1663476139,14161.077901239994,139.96956915000192,54899.51845824 2022-09-18,04:42:21.000,261,11015648,-795,0,1663476140,14161.06442861999,139.96956915000192,54899.53243248001 2022-09-18,04:42:22.000,261,11015652,-795,0,1663476141,14161.057692309994,139.94137263000448,54899.51147112001 2022-09-18,04:42:23.000,261,11015619,-795,0,1663476142,14161.017274449994,139.96252002000256,54899.47653552 2022-09-18,04:42:24.000,261,11015684,-795,0,1663476143,14161.030747069999,139.86383220000425,54899.55339384 2022-09-18,04:42:25.000,261,11015678,-795,0,1663476144,14161.04421968999,139.8708813300036,54899.52544536 2022-09-18,04:42:26.000,261,11015675,-795,0,1663476145,14161.04421968999,139.83563567999954,54899.60929080001 2022-09-18,04:42:27.000,261,11015667,-795,0,1663476146,14161.00380182999,139.82153742000082,54899.54640672 2022-09-18,04:42:28.000,261,11015711,-795,0,1663476147,14160.990329209999,139.75104611999996,54899.52544536 2022-09-18,04:42:29.000,261,11015667,-795,0,1663476148,14161.04421968999,139.77219350999803,54899.63025216001 2022-09-18,04:42:30.000,261,11015667,-795,0,1663476149,14161.057692309994,139.7087513400038,54899.59531656 2022-09-18,04:42:31.000,261,11015644,-795,0,1663476150,14161.010538139999,139.70170221000444,54899.58134232001 2022-09-18,04:42:32.000,261,11015694,-795,0,1663476151,14160.963383969989,139.63121091000357,54899.58134232001 2022-09-18,04:42:33.000,261,11015645,-795,0,1663476152,14160.970120279999,139.6453091700023,54899.44858704 2022-09-18,04:42:34.000,261,11015670,-795,0,1663476153,14160.922966109989,139.5607196100027,54899.469548400004 2022-09-18,04:42:35.000,261,11015660,-795,0,1663476154,14160.963383969989,139.5959652599995,54899.49749688 2022-09-18,04:42:36.000,261,11015676,-795,0,1663476155,14160.936438729994,139.5607196100027,54899.51147112001 2022-09-18,04:42:37.000,261,11015647,-795,0,1663476156,14160.922966109989,139.532523089998,54899.45557416 2022-09-18,04:42:38.000,261,11015636,-795,0,1663476157,14160.936438729994,139.51842482999928,54899.44159992001 2022-09-18,04:42:39.000,261,11015702,-795,0,1663476158,14160.943175039989,139.51842482999928,54899.51845824 2022-09-18,04:42:40.000,261,11015708,-795,0,1663476159,14160.929702419999,139.4479335299984,54899.46256128001 2022-09-18,04:42:41.000,261,11015657,-795,0,1663476160,14160.855603009994,139.50432657000056,54899.46256128001 2022-09-18,04:42:42.000,261,11015713,-795,0,1663476161,14160.855603009994,139.46908092000376,54899.420638560005 2022-09-18,04:42:43.000,261,11015702,-795,0,1663476162,14160.855603009994,139.49022831000184,54899.37871584 2022-09-18,04:42:44.000,261,11015671,-795,0,1663476163,14160.862339319989,139.46908092000376,54899.48352264001 2022-09-18,04:42:45.000,261,11015687,-795,0,1663476164,14160.882548249989,139.41973701000097,54899.44159992001 2022-09-18,04:42:46.000,261,11015673,-795,0,1663476165,14160.855603009994,139.42678614000033,54899.49749688 2022-09-18,04:42:47.000,261,11015695,-795,0,1663476166,14160.882548249989,139.41973701000097,54899.47653552 2022-09-18,04:42:48.000,261,11015649,-795,0,1663476167,14160.875811939994,139.39154049000354,54899.46256128001 2022-09-18,04:42:49.000,261,11015685,-795,0,1663476168,14160.855603009994,139.40563875000225,54899.490509760006 2022-09-18,04:42:50.000,261,11015730,-795,0,1663476169,14160.875811939994,139.3140000600033,54899.469548400004 2022-09-18,04:42:51.000,261,11015695,-795,0,1663476170,14160.882548249989,139.2858035399986,54899.490509760006 2022-09-18,04:42:52.000,261,11015658,-795,0,1663476171,14160.808448839998,139.2505578900018,54899.38570296 2022-09-18,04:42:53.000,261,11015656,-795,0,1663476172,14160.828657769998,139.27875440999924,54899.3996772 2022-09-18,04:42:54.000,261,11015672,-795,0,1663476173,14160.889284559998,139.20826310999837,54899.49749688 2022-09-18,04:42:55.000,261,11015659,-795,0,1663476174,14160.902757179989,139.26465615000052,54899.49749688 2022-09-18,04:42:56.000,261,11015685,-795,0,1663476175,14160.902757179989,139.22236137000436,54899.48352264001 2022-09-18,04:42:57.000,261,11015692,-795,0,1663476176,14160.848866699998,139.23645963000308,54899.38570296 2022-09-18,04:42:58.000,261,11015656,-795,0,1663476177,14160.862339319989,139.19416484999965,54899.41365144001 2022-09-18,04:42:59.000,261,11015651,-795,0,1663476178,14160.848866699998,139.22236137000436,54899.43461280001 2022-09-18,04:43:00.000,261,11015697,-795,0,1663476179,14160.821921459989,139.17301746000157,54899.371728720005 2022-09-18,04:43:01.000,261,11015681,-795,0,1663476180,14160.842130389989,139.19416484999965,54899.504484 2022-09-18,04:43:02.000,261,11015660,-795,0,1663476181,14160.835394079993,139.17301746000157,54899.46256128001 2022-09-18,04:43:03.000,261,11015653,-795,0,1663476182,14160.862339319989,139.22941050000372,54899.46256128001 2022-09-18,04:43:04.000,261,11015691,-795,0,1663476183,14160.821921459989,139.201213979999,54899.47653552 2022-09-18,04:43:05.000,261,11015686,-795,0,1663476184,14160.768030979998,139.22236137000436,54899.45557416 2022-09-18,04:43:06.000,261,11015693,-795,0,1663476185,14160.781503599988,139.21531223999773,54899.44858704 2022-09-18,04:43:07.000,261,11015651,-795,0,1663476186,14160.747822049998,139.22236137000436,54899.35076736 2022-09-18,04:43:08.000,261,11015703,-795,0,1663476187,14160.653513709993,139.22941050000372,54899.30884464 2022-09-18,04:43:09.000,261,11015668,-795,0,1663476188,14160.700667880003,139.22941050000372,54899.371728720005 2022-09-18,04:43:10.000,261,11015664,-795,0,1663476189,14160.774767289993,139.20826310999837,54899.48352264001 2022-09-18,04:43:11.000,261,11015674,-795,0,1663476190,14160.747822049998,139.22941050000372,54899.490509760006 2022-09-18,04:43:12.000,261,11015646,-795,0,1663476191,14160.727613119998,139.21531223999773,54899.37871584 2022-09-18,04:43:13.000,261,11015689,-795,0,1663476192,14160.613095849993,139.19416484999965,54899.329806 2022-09-18,04:43:14.000,261,11015673,-795,0,1663476193,14160.613095849993,139.19416484999965,54899.30884464 2022-09-18,04:43:15.000,261,11015677,-795,0,1663476194,14160.626568469997,139.13777181000478,54899.28089616 2022-09-18,04:43:16.000,261,11015694,-795,0,1663476195,14160.687195259998,139.13072267999814,54899.322818880006 2022-09-18,04:43:17.000,261,11015684,-795,0,1663476196,14160.646777399998,139.10957529000007,54899.37871584 2022-09-18,04:43:18.000,261,11015702,-795,0,1663476197,14160.660250020002,139.11662441999943,54899.35076736 2022-09-18,04:43:19.000,261,11015710,-795,0,1663476198,14160.626568469997,139.07432964000327,54899.329806 2022-09-18,04:43:20.000,261,11015662,-795,0,1663476199,14160.653513709993,139.06023138000455,54899.38570296 2022-09-18,04:43:21.000,261,11015658,-795,0,1663476200,14160.626568469997,139.0390839899992,54899.371728720005 2022-09-18,04:43:22.000,261,11015641,-795,0,1663476201,14160.653513709993,139.0390839899992,54899.28089616 2022-09-18,04:43:23.000,261,11015671,-795,0,1663476202,14160.606359539997,138.9756418199977,54899.31583176001 2022-09-18,04:43:24.000,261,11015685,-795,0,1663476203,14160.592886919992,138.9756418199977,54899.27390904001 2022-09-18,04:43:25.000,261,11015680,-795,0,1663476204,14160.586150609997,138.8910522599981,54899.26692192001 2022-09-18,04:43:26.000,261,11015649,-795,0,1663476205,14160.579414300002,138.86990487000003,54899.252947680005 2022-09-18,04:43:27.000,261,11015698,-795,0,1663476206,14160.613095849993,138.86990487000003,54899.28089616 2022-09-18,04:43:28.000,261,11015723,-795,0,1663476207,14160.653513709993,138.81351182999788,54899.301857520004 2022-09-18,04:43:29.000,261,11015698,-795,0,1663476208,14160.646777399998,138.76416792000236,54899.29487040001 2022-09-18,04:43:30.000,261,11015674,-795,0,1663476209,14160.673722639993,138.72187313999893,54899.420638560005 2022-09-18,04:43:31.000,261,11015662,-795,0,1663476210,14160.707404189998,138.70072575000086,54899.37871584 2022-09-18,04:43:32.000,261,11015660,-795,0,1663476211,14160.660250020002,138.6584309700047,54899.31583176001 2022-09-18,04:43:33.000,261,11015657,-795,0,1663476212,14160.640041090002,138.6090870600019,54899.31583176001 2022-09-18,04:43:34.000,261,11015698,-795,0,1663476213,14160.700667880003,138.56679227999848,54899.42762568 2022-09-18,04:43:35.000,261,11015700,-795,0,1663476214,14160.687195259998,138.52449750000233,54899.41365144001 2022-09-18,04:43:36.000,261,11015668,-795,0,1663476215,14160.646777399998,138.46810446000018,54899.39269008001 2022-09-18,04:43:37.000,261,11015661,-795,0,1663476216,14160.579414300002,138.43990794000274,54899.26692192001 2022-09-18,04:43:38.000,261,11015661,-795,0,1663476217,14160.545732749997,138.41876055000466,54899.301857520004 2022-09-18,04:43:39.000,261,11015695,-795,0,1663476218,14160.532260129992,138.41171141999803,54899.27390904001 2022-09-18,04:43:40.000,261,11015696,-795,0,1663476219,14160.525523819997,138.3976131599993,54899.371728720005 2022-09-18,04:43:41.000,261,11015658,-795,0,1663476220,14160.458160720002,138.3623675100025,54899.2599348 2022-09-18,04:43:42.000,261,11015644,-795,0,1663476221,14160.471633339992,138.3835149000006,54899.21801208 2022-09-18,04:43:43.000,261,11015664,-795,0,1663476222,14160.464897029997,138.37646577000123,54899.33679312 2022-09-18,04:43:44.000,261,11015633,-795,0,1663476223,14160.424479169997,138.3623675100025,54899.30884464 2022-09-18,04:43:45.000,261,11015709,-795,0,1663476224,14160.370588689992,138.37646577000123,54899.28089616 2022-09-18,04:43:46.000,261,11015663,-795,0,1663476225,14160.249335109991,138.41876055000466,54899.18307648 2022-09-18,04:43:47.000,261,11015701,-795,0,1663476226,14160.222389869996,138.41876055000466,54899.14814088001 2022-09-18,04:43:48.000,261,11015697,-795,0,1663476227,14160.202180939996,138.41171141999803,54899.19705072001 2022-09-18,04:43:49.000,261,11015670,-795,0,1663476228,14160.208917249991,138.47515358999954,54899.23198632 2022-09-18,04:43:50.000,261,11015698,-795,0,1663476229,14160.141554149995,138.4963009800049,54899.22499920001 2022-09-18,04:43:51.000,261,11015712,-795,0,1663476230,14160.10787259999,138.52449750000233,54899.29487040001 2022-09-18,04:43:52.000,261,11015629,-795,0,1663476231,14160.020300569995,138.53859576000104,54899.036346960005 2022-09-18,04:43:53.000,261,11015684,-795,0,1663476232,14160.03377319,138.55269401999976,54899.10621816001 2022-09-18,04:43:54.000,261,11015681,-795,0,1663476233,14160.01356426,138.55974314999912,54899.085256800005 2022-09-18,04:43:55.000,261,11015692,-795,0,1663476234,14160.04724580999,138.56679227999848,54899.14115376 2022-09-18,04:43:56.000,261,11015665,-795,0,1663476235,14160.02703687999,138.55269401999976,54899.00839848001 2022-09-18,04:43:57.000,261,11015675,-795,0,1663476236,14160.02703687999,138.6090870600019,54899.0503212 2022-09-18,04:43:58.000,261,11015639,-795,0,1663476237,14160.07419105,138.63023445,54899.10621816001 2022-09-18,04:43:59.000,261,11015662,-795,0,1663476238,14160.040509499995,138.6584309700047,54899.09923104001 2022-09-18,04:44:00.000,261,11015634,-795,0,1663476239,14160.02703687999,138.67252923000342,54899.07128256 2022-09-18,04:44:01.000,261,11015710,-795,0,1663476240,14159.979882709995,138.6443327099987,54899.02935984001 2022-09-18,04:44:02.000,261,11015708,-795,0,1663476241,14159.95293747,138.68662749000214,54898.98045000001 2022-09-18,04:44:03.000,261,11015683,-795,0,1663476242,14159.95293747,138.70777488000022,54898.93852728001 2022-09-18,04:44:04.000,261,11015706,-795,0,1663476243,14159.96641008999,138.75006966000365,54899.04333408 2022-09-18,04:44:05.000,261,11015703,-795,0,1663476244,14159.98661901999,138.77826618000108,54899.00839848001 2022-09-18,04:44:06.000,261,11015668,-795,0,1663476245,14159.96641008999,138.79941356999916,54898.97346288 2022-09-18,04:44:07.000,261,11015682,-795,0,1663476246,14159.95293747,138.81351182999788,54898.966475760004 2022-09-18,04:44:08.000,261,11015672,-795,0,1663476247,14160.01356426,138.84875748000195,54898.98045000001 2022-09-18,04:44:09.000,261,11015643,-795,0,1663476248,14159.92599222999,138.91924878000282,54898.88961744001 2022-09-18,04:44:10.000,261,11015677,-795,0,1663476249,14159.979882709995,138.96154355999897,54898.88263032 2022-09-18,04:44:11.000,261,11015699,-795,0,1663476250,14160.04724580999,138.9756418199977,54898.99442424 2022-09-18,04:44:12.000,261,11015684,-795,0,1663476251,14160.03377319,139.01088747000176,54898.966475760004 2022-09-18,04:44:13.000,261,11015664,-795,0,1663476252,14160.060718429995,139.0390839899992,54898.966475760004 2022-09-18,04:44:14.000,261,11015688,-795,0,1663476253,14160.1752357,139.0672805100039,54899.02237272 2022-09-18,04:44:15.000,261,11015711,-795,0,1663476254,14160.18870831999,139.09547703000135,54899.0503212 2022-09-18,04:44:16.000,261,11015686,-795,0,1663476255,14160.161763079996,139.1025261600007,54899.0153856 2022-09-18,04:44:17.000,261,11015667,-795,0,1663476256,14160.10787259999,139.1518700700035,54898.90359168 2022-09-18,04:44:18.000,261,11015669,-795,0,1663476257,14160.13481784,139.201213979999,54898.93852728001 2022-09-18,04:44:19.000,261,11015684,-795,0,1663476258,14160.1752357,139.20826310999837,54898.95948864001 2022-09-18,04:44:20.000,261,11015690,-795,0,1663476259,14160.222389869996,139.25760702000116,54899.00839848001 2022-09-18,04:44:21.000,261,11015687,-795,0,1663476260,14160.229126179991,139.30695093000395,54899.00141136 2022-09-18,04:44:22.000,261,11015655,-795,0,1663476261,14160.242598799996,139.3492457100001,54898.966475760004 2022-09-18,04:44:23.000,261,11015681,-795,0,1663476262,14160.23586249,139.3985896200029,54899.00141136 2022-09-18,04:44:24.000,261,11015637,-795,0,1663476263,14160.336907140001,139.4338352699997,54899.0503212 2022-09-18,04:44:25.000,261,11015658,-795,0,1663476264,14160.289752969991,139.46908092000376,54898.99442424 2022-09-18,04:44:26.000,261,11015704,-795,0,1663476265,14160.303225589996,139.52547395999864,54899.05730832001 2022-09-18,04:44:27.000,261,11015687,-795,0,1663476266,14160.330170829991,139.57481787000143,54898.987437120006 2022-09-18,04:44:28.000,261,11015679,-795,0,1663476267,14160.242598799996,139.5959652599995,54898.98045000001 2022-09-18,04:44:29.000,261,11015695,-795,0,1663476268,14160.262807729996,139.63826004000293,54899.0153856 2022-09-18,04:44:30.000,261,11015721,-795,0,1663476269,14160.357116070001,139.6805548199991,54899.04333408 2022-09-18,04:44:31.000,261,11015662,-795,0,1663476270,14160.363852379996,139.68760394999845,54899.00839848001 2022-09-18,04:44:32.000,261,11015624,-795,0,1663476271,14160.377325000001,139.73694786000124,54898.95948864001 2022-09-18,04:44:33.000,261,11015622,-795,0,1663476272,14160.357116070001,139.76514437999867,54899.0153856 2022-09-18,04:44:34.000,261,11015651,-795,0,1663476273,14160.357116070001,139.77219350999803,54899.0153856 2022-09-18,04:44:35.000,261,11015705,-795,0,1663476274,14160.350379759991,139.82153742000082,54899.05730832001 2022-09-18,04:44:36.000,261,11015698,-795,0,1663476275,14160.343643449996,139.8426848099989,54899.07128256 2022-09-18,04:44:37.000,261,11015684,-795,0,1663476276,14160.323434519996,139.86383220000425,54898.95250152 2022-09-18,04:44:38.000,261,11015678,-795,0,1663476277,14160.370588689992,139.9061269800004,54899.00839848001 2022-09-18,04:44:39.000,261,11015707,-795,0,1663476278,14160.384061309996,139.93432349999784,54899.09224392 2022-09-18,04:44:40.000,261,11015628,-795,0,1663476279,14160.384061309996,139.94842176000384,54899.134166640004 2022-09-18,04:44:41.000,261,11015699,-795,0,1663476280,14160.363852379996,139.9061269800004,54899.085256800005 2022-09-18,04:44:42.000,261,11015652,-795,0,1663476281,14160.343643449996,139.9061269800004,54899.0153856 2022-09-18,04:44:43.000,261,11015716,-795,0,1663476282,14160.363852379996,139.9554708900032,54898.99442424 2022-09-18,04:44:44.000,261,11015705,-795,0,1663476283,14160.377325000001,139.94137263000448,54899.09224392 2022-09-18,04:44:45.000,261,11015658,-795,0,1663476284,14160.464897029997,139.96956915000192,54899.085256800005 2022-09-18,04:44:46.000,261,11015694,-795,0,1663476285,14160.478369650002,139.96956915000192,54899.1201924 2022-09-18,04:44:47.000,261,11015657,-795,0,1663476286,14160.491842269992,139.9554708900032,54899.07826968001 2022-09-18,04:44:48.000,261,11015651,-795,0,1663476287,14160.559205370002,139.94842176000384,54899.17608936001 2022-09-18,04:44:49.000,261,11015695,-795,0,1663476288,14160.559205370002,139.89907785000105,54899.09224392 2022-09-18,04:44:50.000,261,11015695,-795,0,1663476289,14160.586150609997,139.87793046000297,54899.17608936001 2022-09-18,04:44:51.000,261,11015668,-795,0,1663476290,14160.599623230002,139.89907785000105,54899.085256800005 2022-09-18,04:44:52.000,261,11015652,-795,0,1663476291,14160.565941679997,139.88497959000233,54899.0503212 2022-09-18,04:44:53.000,261,11015664,-795,0,1663476292,14160.565941679997,139.9061269800004,54899.085256800005 2022-09-18,04:44:54.000,261,11015686,-795,0,1663476293,14160.646777399998,139.83563567999954,54899.22499920001 2022-09-18,04:44:55.000,261,11015687,-795,0,1663476294,14160.680458950003,139.84973393999826,54899.19705072001 2022-09-18,04:44:56.000,261,11015668,-795,0,1663476295,14160.666986329998,139.8426848099989,54899.21102496 2022-09-18,04:44:57.000,261,11015626,-795,0,1663476296,14160.660250020002,139.80039003000275,54899.07128256 2022-09-18,04:44:58.000,261,11015654,-795,0,1663476297,14160.619832160002,139.82858655000018,54899.085256800005 2022-09-18,04:44:59.000,261,11015673,-795,0,1663476298,14160.640041090002,139.81448829000146,54899.14115376 2022-09-18,04:45:00.000,261,11015657,-795,0,1663476299,14160.666986329998,139.77924264000467,54899.19705072001 2022-09-18,04:45:01.000,261,11015665,-795,0,1663476300,14160.653513709993,139.77924264000467,54899.1900636 2022-09-18,04:45:02.000,261,11015675,-755,0,1663476301,14160.680458950003,139.75809524999931,54899.21102496 2022-09-18,04:45:03.000,261,11015717,-795,0,1663476302,14160.680458950003,139.77924264000467,54899.17608936001 2022-09-18,04:45:04.000,261,11015649,-795,0,1663476303,14160.714140499993,139.72284960000252,54899.1900636 2022-09-18,04:45:05.000,261,11015645,-795,0,1663476304,14160.680458950003,139.75104611999996,54899.12717952001 2022-09-18,04:45:06.000,261,11015683,-795,0,1663476305,14160.707404189998,139.75104611999996,54899.1900636 2022-09-18,04:45:07.000,261,11015663,-795,0,1663476306,14160.747822049998,139.72284960000252,54899.16910224 2022-09-18,04:45:08.000,261,11015706,-795,0,1663476307,14160.693931569993,139.71580047000316,54899.11320528 2022-09-18,04:45:09.000,261,11015676,-795,0,1663476308,14160.781503599988,139.66645656000037,54899.14814088001 2022-09-18,04:45:10.000,261,11015677,-795,0,1663476309,14160.794976219993,139.61711265000486,54899.19705072001 2022-09-18,04:45:11.000,261,11015687,-795,0,1663476310,14160.761294669988,139.68760394999845,54899.09923104001 2022-09-18,04:45:12.000,261,11015697,-795,0,1663476311,14160.882548249989,139.65235830000165,54899.23198632 2022-09-18,04:45:13.000,261,11015654,-795,0,1663476312,14160.916229799994,139.5959652599995,54899.21801208 2022-09-18,04:45:14.000,261,11015699,-795,0,1663476313,14160.869075629998,139.62416178000421,54899.18307648 2022-09-18,04:45:15.000,261,11015715,-795,0,1663476314,14160.875811939994,139.62416178000421,54899.155128000006 2022-09-18,04:45:16.000,261,11015653,-795,0,1663476315,14160.875811939994,139.5607196100027,54899.04333408 2022-09-18,04:45:17.000,261,11015671,-795,0,1663476316,14160.902757179989,139.61711265000486,54899.02935984001 2022-09-18,04:45:18.000,261,11015684,-795,0,1663476317,14160.943175039989,139.5959652599995,54899.1201924 2022-09-18,04:45:19.000,261,11015702,-795,0,1663476318,14160.970120279999,139.53957222000463,54899.09923104001 2022-09-18,04:45:20.000,261,11015631,-795,0,1663476319,14160.98359289999,139.60301438999886,54899.06429544 2022-09-18,04:45:21.000,261,11015676,-795,0,1663476320,14160.956647659994,139.56776874000207,54899.04333408 2022-09-18,04:45:22.000,261,11015664,-795,0,1663476321,14160.916229799994,139.5959652599995,54898.90359168 2022-09-18,04:45:23.000,261,11015634,-795,0,1663476322,14160.936438729994,139.58186700000078,54898.93852728001 2022-09-18,04:45:24.000,261,11015676,-795,0,1663476323,14160.98359289999,139.60301438999886,54899.04333408 2022-09-18,04:45:25.000,261,11015699,-795,0,1663476324,14160.976856589994,139.56776874000207,54899.036346960005 2022-09-18,04:45:26.000,261,11015655,-795,0,1663476325,14160.963383969989,139.5607196100027,54899.00141136 2022-09-18,04:45:27.000,261,11015689,-795,0,1663476326,14160.990329209999,139.52547395999864,54898.966475760004 2022-09-18,04:45:28.000,261,11015642,-795,0,1663476327,14161.030747069999,139.546621350004,54899.0153856 2022-09-18,04:45:29.000,261,11015663,-795,0,1663476328,14161.017274449994,139.546621350004,54898.91057880001 2022-09-18,04:45:30.000,261,11015709,-795,0,1663476329,14161.010538139999,139.53957222000463,54898.95250152 2022-09-18,04:45:31.000,261,11015676,-795,0,1663476330,14161.04421968999,139.52547395999864,54898.95948864001 2022-09-18,04:45:32.000,261,11015657,-795,0,1663476331,14161.050956,139.532523089998,54899.05730832001 2022-09-18,04:45:33.000,261,11015674,-795,0,1663476332,14161.057692309994,139.55367048000335,54898.987437120006 2022-09-18,04:45:34.000,261,11015686,-795,0,1663476333,14161.08463754999,139.546621350004,54899.12717952001 2022-09-18,04:45:35.000,261,11015690,-795,0,1663476334,14161.11158279,139.56776874000207,54899.09224392 2022-09-18,04:45:36.000,261,11015691,-795,0,1663476335,14161.09137386,139.57481787000143,54899.02935984001 2022-09-18,04:45:37.000,261,11015707,-795,0,1663476336,14161.050956,139.5959652599995,54898.8756432 2022-09-18,04:45:38.000,261,11015652,-795,0,1663476337,14161.037483379994,139.58891613000014,54898.966475760004 2022-09-18,04:45:39.000,261,11015714,-795,0,1663476338,14161.08463754999,139.5607196100027,54899.0153856 2022-09-18,04:45:40.000,261,11015657,-795,0,1663476339,14161.08463754999,139.5959652599995,54899.04333408 2022-09-18,04:45:41.000,261,11015683,-795,0,1663476340,14161.050956,139.63121091000357,54899.02237272 2022-09-18,04:45:42.000,261,11015668,-795,0,1663476341,14161.037483379994,139.68760394999845,54898.966475760004 2022-09-18,04:45:43.000,261,11015682,-795,0,1663476342,14161.010538139999,139.659407430001,54898.99442424 2022-09-18,04:45:44.000,261,11015671,-795,0,1663476343,14161.04421968999,139.66645656000037,54899.06429544 2022-09-18,04:45:45.000,261,11015678,-795,0,1663476344,14161.02401075999,139.68760394999845,54899.02935984001 2022-09-18,04:45:46.000,261,11015689,-795,0,1663476345,14161.04421968999,139.6946530799978,54899.00839848001 2022-09-18,04:45:47.000,261,11015724,-795,0,1663476346,14161.017274449994,139.71580047000316,54898.95948864001 2022-09-18,04:45:48.000,261,11015669,-795,0,1663476347,14160.997065519994,139.71580047000316,54899.00141136 2022-09-18,04:45:49.000,261,11015740,-795,0,1663476348,14161.050956,139.72284960000252,54899.085256800005 2022-09-18,04:45:50.000,261,11015669,-795,0,1663476349,14161.04421968999,139.71580047000316,54899.11320528 2022-09-18,04:45:51.000,261,11015676,-795,0,1663476350,14161.017274449994,139.6946530799978,54899.1201924 2022-09-18,04:45:52.000,261,11015660,-795,0,1663476351,14160.997065519994,139.7087513400038,54899.0153856 2022-09-18,04:45:53.000,261,11015686,-795,0,1663476352,14160.949911349999,139.67350568999973,54899.00839848001 2022-09-18,04:45:54.000,261,11015699,-795,0,1663476353,14160.956647659994,139.62416178000421,54899.036346960005 2022-09-18,04:45:55.000,261,11015676,-675,0,1663476354,14160.922966109989,139.65235830000165,54898.95948864001 2022-09-18,04:45:56.000,261,11015666,-795,0,1663476355,14160.869075629998,139.63121091000357,54898.917565920005 2022-09-18,04:45:57.000,261,11015646,-795,0,1663476356,14160.815185149993,139.61711265000486,54898.92455304 2022-09-18,04:45:58.000,261,11015661,-795,0,1663476357,14160.842130389989,139.56776874000207,54899.00141136 2022-09-18,04:45:59.000,261,11015715,-795,0,1663476358,14160.808448839998,139.58891613000014,54898.99442424 2022-09-18,04:46:00.000,261,11015658,-795,0,1663476359,14160.781503599988,139.546621350004,54898.966475760004 2022-09-18,04:46:01.000,261,11015732,-795,0,1663476360,14160.727613119998,139.55367048000335,54898.868656080005 2022-09-18,04:46:02.000,261,11015698,-795,0,1663476361,14160.707404189998,139.51137569999992,54898.819746240006 2022-09-18,04:46:03.000,261,11015667,-795,0,1663476362,14160.687195259998,139.50432657000056,54898.798784880004 2022-09-18,04:46:04.000,261,11015675,-795,0,1663476363,14160.633304779993,139.49022831000184,54898.88263032 2022-09-18,04:46:05.000,261,11015696,-795,0,1663476364,14160.680458950003,139.50432657000056,54898.88961744001 2022-09-18,04:46:06.000,261,11015659,-795,0,1663476365,14160.606359539997,139.49022831000184,54898.84769472 2022-09-18,04:46:07.000,261,11015700,-795,0,1663476366,14160.619832160002,139.4972774400012,54898.84070760001 2022-09-18,04:46:08.000,261,11015680,-795,0,1663476367,14160.606359539997,139.49022831000184,54898.91057880001 2022-09-18,04:46:09.000,261,11015676,-795,0,1663476368,14160.565941679997,139.47613005000312,54898.82673336 2022-09-18,04:46:10.000,261,11015651,-795,0,1663476369,14160.599623230002,139.48317918000248,54898.85468184 2022-09-18,04:46:11.000,261,11015696,-795,0,1663476370,14160.565941679997,139.4620317900044,54898.76384928001 2022-09-18,04:46:12.000,261,11015716,-795,0,1663476371,14160.485105959997,139.48317918000248,54898.65904248 2022-09-18,04:46:13.000,261,11015678,-795,0,1663476372,14160.518787510002,139.47613005000312,54898.81275912001 2022-09-18,04:46:14.000,261,11015684,-795,0,1663476373,14160.565941679997,139.4479335299984,54898.90359168 2022-09-18,04:46:15.000,261,11015689,-795,0,1663476374,14160.545732749997,139.47613005000312,54898.90359168 2022-09-18,04:46:16.000,261,11015698,-795,0,1663476375,14160.512051199992,139.4620317900044,54898.84070760001 2022-09-18,04:46:17.000,261,11015732,-795,0,1663476376,14160.444688099997,139.46908092000376,54898.7359008 2022-09-18,04:46:18.000,261,11015673,-795,0,1663476377,14160.444688099997,139.50432657000056,54898.78481064 2022-09-18,04:46:19.000,261,11015667,-795,0,1663476378,14160.431215479992,139.4972774400012,54898.77782352 2022-09-18,04:46:20.000,261,11015706,-795,0,1663476379,14160.411006549992,139.55367048000335,54898.77782352 2022-09-18,04:46:21.000,261,11015685,-795,0,1663476380,14160.411006549992,139.52547395999864,54898.85468184 2022-09-18,04:46:22.000,261,11015686,-795,0,1663476381,14160.404270239997,139.546621350004,54898.74288792001 2022-09-18,04:46:23.000,261,11015728,-795,0,1663476382,14160.316698210001,139.5607196100027,54898.749875040005 2022-09-18,04:46:24.000,261,11015673,-795,0,1663476383,14160.343643449996,139.63121091000357,54898.74288792001 2022-09-18,04:46:25.000,261,11015691,-795,0,1663476384,14160.262807729996,139.659407430001,54898.70795232 2022-09-18,04:46:26.000,261,11015693,-795,0,1663476385,14160.27628035,139.659407430001,54898.68000384 2022-09-18,04:46:27.000,261,11015682,-795,0,1663476386,14160.242598799996,139.6805548199991,54898.652055360006 2022-09-18,04:46:28.000,261,11015705,-795,0,1663476387,14160.25607142,139.72989873000188,54898.631094000004 2022-09-18,04:46:29.000,261,11015685,-795,0,1663476388,14160.269544039991,139.77219350999803,54898.69397808001 2022-09-18,04:46:30.000,261,11015701,-635,0,1663476389,14160.343643449996,139.75809524999931,54898.7359008 2022-09-18,04:46:31.000,261,11015707,-795,0,1663476390,14160.323434519996,139.75809524999931,54898.72192656001 2022-09-18,04:46:32.000,261,11015663,-795,0,1663476391,14160.309961899991,139.7933409000034,54898.69397808001 2022-09-18,04:46:33.000,261,11015658,-795,0,1663476392,14160.330170829991,139.82858655000018,54898.64506824001 2022-09-18,04:46:34.000,261,11015670,-795,0,1663476393,14160.343643449996,139.8074391600021,54898.63808112 2022-09-18,04:46:35.000,261,11015700,-795,0,1663476394,14160.330170829991,139.82858655000018,54898.61711976 2022-09-18,04:46:36.000,261,11015631,-795,0,1663476395,14160.357116070001,139.82153742000082,54898.54724856 2022-09-18,04:46:37.000,261,11015665,-795,0,1663476396,14160.357116070001,139.8426848099989,54898.58917128 2022-09-18,04:46:38.000,261,11015679,-795,0,1663476397,14160.397533930001,139.8426848099989,54898.631094000004 2022-09-18,04:46:39.000,261,11015680,-795,0,1663476398,14160.390797619992,139.84973393999826,54898.61711976 2022-09-18,04:46:40.000,261,11015661,-795,0,1663476399,14160.404270239997,139.84973393999826,54898.59615840001 2022-09-18,04:46:41.000,261,11015684,-795,0,1663476400,14160.384061309996,139.84973393999826,54898.54026144 2022-09-18,04:46:42.000,261,11015660,-795,0,1663476401,14160.390797619992,139.88497959000233,54898.52628720001 2022-09-18,04:46:43.000,261,11015714,-795,0,1663476402,14160.451424409992,139.87793046000297,54898.55423568001 2022-09-18,04:46:44.000,261,11015701,-795,0,1663476403,14160.458160720002,139.93432349999784,54898.61711976 2022-09-18,04:46:45.000,261,11015686,-795,0,1663476404,14160.424479169997,139.94137263000448,54898.6660296 2022-09-18,04:46:46.000,261,11015679,-795,0,1663476405,14160.464897029997,139.93432349999784,54898.58917128 2022-09-18,04:46:47.000,261,11015661,-795,0,1663476406,14160.471633339992,139.8920287200017,54898.61711976 2022-09-18,04:46:48.000,261,11015665,-795,0,1663476407,14160.552469059992,139.96252002000256,54898.652055360006 2022-09-18,04:46:49.000,261,11015653,-795,0,1663476408,14160.491842269992,139.98366741000063,54898.62410688001 2022-09-18,04:46:50.000,261,11015705,-795,0,1663476409,14160.538996440002,139.96956915000192,54898.6660296 2022-09-18,04:46:51.000,261,11015697,-795,0,1663476410,14160.525523819997,139.98366741000063,54898.65904248 2022-09-18,04:46:52.000,261,11015663,-795,0,1663476411,14160.451424409992,140.03301132000342,54898.55423568001 2022-09-18,04:46:53.000,261,11015667,-795,0,1663476412,14160.505314889997,139.98366741000063,54898.64506824001 2022-09-18,04:46:54.000,261,11015668,-795,0,1663476413,14160.579414300002,140.02596219000407,54898.77083640001 2022-09-18,04:46:55.000,261,11015697,-795,0,1663476414,14160.633304779993,140.04710958000214,54898.81275912001 2022-09-18,04:46:56.000,261,11015649,-795,0,1663476415,14160.565941679997,140.0541587100015,54898.72192656001 2022-09-18,04:46:57.000,261,11015692,-795,0,1663476416,14160.559205370002,140.0189130600047,54898.75686216 2022-09-18,04:46:58.000,261,11015663,-795,0,1663476417,14160.599623230002,140.0048147999987,54898.79179776001 2022-09-18,04:46:59.000,261,11015703,-795,0,1663476418,14160.572677989992,139.99776566999935,54898.82673336 2022-09-18,04:47:00.000,261,11015725,-795,0,1663476419,14160.572677989992,140.02596219000407,54898.83372048 2022-09-18,04:47:01.000,261,11015705,-795,0,1663476420,14160.545732749997,140.04006045000278,54898.8756432 2022-09-18,04:47:02.000,261,11015682,-795,0,1663476421,14160.532260129992,140.06825697000022,54898.88263032 2022-09-18,04:47:03.000,261,11015695,-795,0,1663476422,14160.532260129992,140.0541587100015,54898.9455144 2022-09-18,04:47:04.000,261,11015676,-795,0,1663476423,14160.518787510002,140.06825697000022,54898.92455304 2022-09-18,04:47:05.000,261,11015670,-795,0,1663476424,14160.464897029997,140.06825697000022,54898.798784880004 2022-09-18,04:47:06.000,261,11015652,-795,0,1663476425,14160.417742860001,140.12465001000237,54898.85468184 2022-09-18,04:47:07.000,261,11015665,-795,0,1663476426,14160.370588689992,140.13169914000173,54898.805772 2022-09-18,04:47:08.000,261,11015655,-795,0,1663476427,14160.323434519996,140.14579740000045,54898.79179776001 2022-09-18,04:47:09.000,261,11015675,-795,0,1663476428,14160.323434519996,140.17399391999788,54898.84070760001 2022-09-18,04:47:10.000,261,11015697,-795,0,1663476429,14160.330170829991,140.17399391999788,54898.93154016001 2022-09-18,04:47:11.000,261,11015718,-795,0,1663476430,14160.25607142,140.21628870000131,54898.8756432 2022-09-18,04:47:12.000,261,11015547,-795,0,1663476431,14160.249335109991,140.19514131000324,54898.9455144 2022-09-18,04:47:13.000,261,11015715,-795,0,1663476432,14160.15502677,140.23038696000003,54898.81275912001 2022-09-18,04:47:14.000,261,11015704,-795,0,1663476433,14160.14829045999,140.2374360899994,54898.84070760001 2022-09-18,04:47:15.000,261,11015686,-795,0,1663476434,14160.08766366999,140.24448521999875,54898.75686216 2022-09-18,04:47:16.000,261,11015704,-795,0,1663476435,14160.05398212,140.2656326100041,54898.76384928001 2022-09-18,04:47:17.000,261,11015677,-795,0,1663476436,14160.000091639995,140.29382913000154,54898.74288792001 2022-09-18,04:47:18.000,261,11015641,-795,0,1663476437,14159.96641008999,140.27268174000346,54898.76384928001 2022-09-18,04:47:19.000,261,11015657,-795,0,1663476438,14159.93272854,140.29382913000154,54898.81275912001 2022-09-18,04:47:20.000,261,11015612,-795,0,1663476439,14159.91251961,140.34317304000433,54898.77782352 2022-09-18,04:47:21.000,261,11015632,-795,0,1663476440,14159.89231068,140.32907477999834,54898.79179776001 2022-09-18,04:47:22.000,261,11015691,-795,0,1663476441,14159.858629129994,140.3643204300024,54898.749875040005 2022-09-18,04:47:23.000,261,11015668,-795,0,1663476442,14159.750848169999,140.37841869000113,54898.68000384 2022-09-18,04:47:24.000,261,11015703,-795,0,1663476443,14159.737375549994,140.3995660799992,54898.749875040005 2022-09-18,04:47:25.000,261,11015670,-795,0,1663476444,14159.690221379999,140.49825390000478,54898.798784880004 2022-09-18,04:47:26.000,261,11015691,-795,0,1663476445,14159.636330899993,140.49825390000478,54898.71493944 2022-09-18,04:47:27.000,261,11015672,-795,0,1663476446,14159.568967799998,140.5123521600035,54898.70795232 2022-09-18,04:47:28.000,261,11015652,-795,0,1663476447,14159.595913039993,140.55464693999966,54898.75686216 2022-09-18,04:47:29.000,261,11015663,-795,0,1663476448,14159.535286249993,140.6110399800018,54898.69397808001 2022-09-18,04:47:30.000,261,11015635,-795,0,1663476449,14159.515077319993,140.6462856299986,54898.68000384 2022-09-18,04:47:31.000,261,11015688,-795,0,1663476450,14159.454450529993,140.7097278000001,54898.68699096 2022-09-18,04:47:32.000,261,11015677,-795,0,1663476451,14159.400560050002,140.77316997000162,54898.63808112 2022-09-18,04:47:33.000,261,11015703,-795,0,1663476452,14159.380351120002,140.8084156199984,54898.59615840001 2022-09-18,04:47:34.000,261,11015692,-795,0,1663476453,14159.454450529993,140.83661214000313,54898.71493944 2022-09-18,04:47:35.000,261,11015682,-795,0,1663476454,14159.454450529993,140.88595604999864,54898.76384928001 2022-09-18,04:47:36.000,261,11015668,-795,0,1663476455,14159.454450529993,140.9212017000027,54898.631094000004 2022-09-18,04:47:37.000,261,11015642,-795,0,1663476456,14159.414032669993,140.94939822000015,54898.54724856 2022-09-18,04:47:38.000,261,11015691,-795,0,1663476457,14159.420768980002,141.01988952000102,54898.58917128 2022-09-18,04:47:39.000,261,11015702,-795,0,1663476458,14159.467923149998,141.09038082000188,54898.6660296 2022-09-18,04:47:40.000,261,11015666,-795,0,1663476459,14159.481395770003,141.13267559999804,54898.67301672001 2022-09-18,04:47:41.000,261,11015647,-795,0,1663476460,14159.467923149998,141.22431429000426,54898.68000384 2022-09-18,04:47:42.000,261,11015638,-795,0,1663476461,14159.508341009998,141.27365819999977,54898.71493944 2022-09-18,04:47:43.000,261,11015723,-795,0,1663476462,14159.521813629988,141.3159529800032,54898.631094000004 2022-09-18,04:47:44.000,261,11015624,-795,0,1663476463,14159.575704109993,141.37234601999808,54898.64506824001 2022-09-18,04:47:45.000,261,11015721,-795,0,1663476464,14159.575704109993,141.42873906000023,54898.63808112 2022-09-18,04:47:46.000,261,11015625,-795,0,1663476465,14159.595913039993,141.48513210000237,54898.57519704001 2022-09-18,04:47:47.000,261,11015707,-675,0,1663476466,14159.582440419988,141.5626725300026,54898.484364480006 2022-09-18,04:47:48.000,261,11015688,-795,0,1663476467,14159.616121969993,141.60496730999876,54898.44244176 2022-09-18,04:47:49.000,261,11015701,-795,0,1663476468,14159.723902929989,141.66840948000026,54898.582184160005 2022-09-18,04:47:50.000,261,11015705,-795,0,1663476469,14159.771057099999,141.71775339000305,54898.5612228 2022-09-18,04:47:51.000,261,11015679,-795,0,1663476470,14159.798002339994,141.78824469000392,54898.57519704001 2022-09-18,04:47:52.000,261,11015670,-795,0,1663476471,14159.838420199994,141.81644121000136,54898.49833872 2022-09-18,04:47:53.000,261,11015616,-795,0,1663476472,14159.94620115999,141.86578512000415,54898.54026144 2022-09-18,04:47:54.000,261,11015669,-795,0,1663476473,14159.98661901999,141.91512902999966,54898.58917128 2022-09-18,04:47:55.000,261,11015667,-795,0,1663476474,14160.040509499995,141.9574238100031,54898.58917128 2022-09-18,04:47:56.000,261,11015704,-795,0,1663476475,14160.101136289995,141.97857120000117,54898.61711976 2022-09-18,04:47:57.000,261,11015664,-795,0,1663476476,14160.161763079996,142.04201337000268,54898.62410688001 2022-09-18,04:47:58.000,261,11015690,-795,0,1663476477,14160.222389869996,142.04201337000268,54898.61013264 2022-09-18,04:47:59.000,261,11015659,-795,0,1663476478,14160.262807729996,142.11250467000355,54898.62410688001 2022-09-18,04:48:00.000,261,11015597,-795,0,1663476479,14160.350379759991,142.13365206000162,54898.62410688001 2022-09-18,04:48:01.000,261,11015697,-795,0,1663476480,14160.411006549992,142.14070119000098,54898.59615840001 2022-09-18,04:48:02.000,261,11015678,-795,0,1663476481,14160.458160720002,142.17594683999778,54898.6660296 2022-09-18,04:48:03.000,261,11015661,-795,0,1663476482,14160.458160720002,142.2041433600025,54898.54026144 2022-09-18,04:48:04.000,261,11015667,-795,0,1663476483,14160.552469059992,142.17594683999778,54898.60314552001 2022-09-18,04:48:05.000,261,11015703,-795,0,1663476484,14160.633304779993,142.2393890099993,54898.75686216 2022-09-18,04:48:06.000,261,11015691,-795,0,1663476485,14160.700667880003,142.19709423000313,54898.74288792001 2022-09-18,04:48:07.000,261,11015664,-795,0,1663476486,14160.801712529988,142.22529075000057,54898.79179776001 2022-09-18,04:48:08.000,261,11015683,-795,0,1663476487,14160.768030979998,142.2041433600025,54898.700965200005 2022-09-18,04:48:09.000,261,11015644,-795,0,1663476488,14160.821921459989,142.19709423000313,54898.78481064 2022-09-18,04:48:10.000,261,11015661,-795,0,1663476489,14160.848866699998,142.16889770999842,54898.75686216 2022-09-18,04:48:11.000,261,11015662,-795,0,1663476490,14160.902757179989,142.1829959700044,54898.70795232 2022-09-18,04:48:12.000,261,11015661,-795,0,1663476491,14160.882548249989,142.19004510000377,54898.72891368 2022-09-18,04:48:13.000,261,11015666,-795,0,1663476492,14160.936438729994,142.17594683999778,54898.72891368 2022-09-18,04:48:14.000,261,11015669,-795,0,1663476493,14160.902757179989,142.14070119000098,54898.70795232 2022-09-18,04:48:15.000,261,11015672,-795,0,1663476494,14161.017274449994,142.1195538000029,54898.86166896001 2022-09-18,04:48:16.000,261,11015685,-795,0,1663476495,14161.118319099995,142.09840641000483,54898.9455144 2022-09-18,04:48:17.000,261,11015686,-795,0,1663476496,14161.030747069999,142.0913572799982,54898.88263032 2022-09-18,04:48:18.000,261,11015678,-795,0,1663476497,14161.057692309994,142.02791511000396,54898.88961744001 2022-09-18,04:48:19.000,261,11015696,-795,0,1663476498,14161.08463754999,142.03496424000332,54898.93852728001 2022-09-18,04:48:20.000,261,11015695,-795,0,1663476499,14161.06442861999,141.98562033000053,54899.00141136 2022-09-18,04:48:21.000,261,11015707,-795,0,1663476500,14161.07116493,141.97857120000117,54899.04333408 2022-09-18,04:48:22.000,261,11015671,-795,0,1663476501,14161.030747069999,141.9574238100031,54899.02237272 2022-09-18,04:48:23.000,261,11015708,-795,0,1663476502,14161.00380182999,141.8728342500035,54898.95948864001 2022-09-18,04:48:24.000,261,11015652,-795,0,1663476503,14161.057692309994,141.83053947000008,54899.00839848001 2022-09-18,04:48:25.000,261,11015665,-795,0,1663476504,14160.956647659994,141.78824469000392,54898.98045000001 2022-09-18,04:48:26.000,261,11015662,-795,0,1663476505,14160.963383969989,141.7248025200024,54899.09224392 2022-09-18,04:48:27.000,261,11015719,-795,0,1663476506,14160.936438729994,141.7459499100005,54899.00141136 2022-09-18,04:48:28.000,261,11015672,-795,0,1663476507,14160.869075629998,141.68955686999834,54898.987437120006 2022-09-18,04:48:29.000,261,11015665,-795,0,1663476508,14160.848866699998,141.6472620900022,54899.10621816001 2022-09-18,04:48:30.000,261,11015651,-795,0,1663476509,14160.848866699998,141.57677079000132,54899.14814088001 2022-09-18,04:48:31.000,261,11015715,-795,0,1663476510,14160.781503599988,141.52742687999853,54899.1201924 2022-09-18,04:48:32.000,261,11015665,-795,0,1663476511,14160.673722639993,141.4992303600011,54899.02237272 2022-09-18,04:48:33.000,261,11015651,-795,0,1663476512,14160.673722639993,141.47103384000366,54898.99442424 2022-09-18,04:48:34.000,261,11015664,-795,0,1663476513,14160.646777399998,141.4005425400028,54899.06429544 2022-09-18,04:48:35.000,261,11015701,-795,0,1663476514,14160.599623230002,141.33710037000128,54899.07128256 2022-09-18,04:48:36.000,261,11015666,-795,0,1663476515,14160.559205370002,141.33710037000128,54899.04333408 2022-09-18,04:48:37.000,261,11015725,-795,0,1663476516,14160.525523819997,141.2877564599985,54899.10621816001 2022-09-18,04:48:38.000,261,11015696,-795,0,1663476517,14160.532260129992,141.22431429000426,54899.17608936001 2022-09-18,04:48:39.000,261,11015667,-795,0,1663476518,14160.458160720002,141.18201951000083,54899.12717952001 2022-09-18,04:48:40.000,261,11015665,-795,0,1663476519,14160.390797619992,141.16087212000275,54899.07826968001 2022-09-18,04:48:41.000,261,11015706,-795,0,1663476520,14160.357116070001,141.11152820999996,54899.036346960005 2022-09-18,04:48:42.000,261,11015667,-795,0,1663476521,14160.262807729996,141.03398777999973,54898.99442424 2022-09-18,04:48:43.000,261,11015683,-795,0,1663476522,14160.222389869996,140.99874213000294,54899.00141136 2022-09-18,04:48:44.000,261,11015680,-795,0,1663476523,14160.21565356,140.92825083000207,54899.04333408 2022-09-18,04:48:45.000,261,11015685,-795,0,1663476524,14160.19544463,140.87890691999928,54899.10621816001 2022-09-18,04:48:46.000,261,11015683,-795,0,1663476525,14160.12808152999,140.78726823000034,54899.04333408 2022-09-18,04:48:47.000,261,11015687,-795,0,1663476526,14160.07419105,140.77316997000162,54899.00839848001 2022-09-18,04:48:48.000,261,11015661,-795,0,1663476527,14160.09439998,140.6956295400014,54899.085256800005 2022-09-18,04:48:49.000,261,11015667,-795,0,1663476528,14160.02703687999,140.6956295400014,54898.99442424 2022-09-18,04:48:50.000,261,11015700,-795,0,1663476529,14160.01356426,140.63218736999988,54899.02237272 2022-09-18,04:48:51.000,261,11015678,-795,0,1663476530,14160.000091639995,140.60399085000245,54898.917565920005 2022-09-18,04:48:52.000,261,11015724,-795,0,1663476531,14159.90578329999,140.56874519999838,54898.91057880001 2022-09-18,04:48:53.000,261,11015671,-795,0,1663476532,14159.88557436999,140.50530303000414,54898.86166896001 2022-09-18,04:48:54.000,261,11015649,-795,0,1663476533,14159.90578329999,140.49825390000478,54898.98045000001 2022-09-18,04:48:55.000,261,11015650,-795,0,1663476534,14159.87210175,140.4841556399988,54898.987437120006 2022-09-18,04:48:56.000,261,11015625,-795,0,1663476535,14159.838420199994,140.3995660799992,54898.95948864001 2022-09-18,04:48:57.000,261,11015701,-795,0,1663476536,14159.777793409994,140.43481173000328,54898.91057880001 2022-09-18,04:48:58.000,261,11015644,-795,0,1663476537,14159.80473864999,140.3643204300024,54898.9455144 2022-09-18,04:48:59.000,261,11015688,-795,0,1663476538,14159.80473864999,140.29382913000154,54898.95250152 2022-09-18,04:49:00.000,261,11015701,-795,0,1663476539,14159.791266029999,140.25858348000475,54898.987437120006 2022-09-18,04:49:01.000,261,11015663,-795,0,1663476540,14159.78452971999,140.3008782600009,54898.95250152 2022-09-18,04:49:02.000,261,11015633,-795,0,1663476541,14159.730639239999,140.2515343499981,54898.97346288 2022-09-18,04:49:03.000,261,11015695,-795,0,1663476542,14159.744111859989,140.2021904400026,54898.89660456 2022-09-18,04:49:04.000,261,11015659,-795,0,1663476543,14159.777793409994,140.20923957000196,54898.987437120006 2022-09-18,04:49:05.000,261,11015656,-795,0,1663476544,14159.777793409994,140.18809218000388,54898.868656080005 2022-09-18,04:49:06.000,261,11015644,-795,0,1663476545,14159.730639239999,140.15989565999917,54898.86166896001 2022-09-18,04:49:07.000,261,11015687,-795,0,1663476546,14159.683485069989,140.14579740000045,54898.76384928001 2022-09-18,04:49:08.000,261,11015671,-795,0,1663476547,14159.643067209989,140.11055175000365,54898.7359008 2022-09-18,04:49:09.000,261,11015684,-795,0,1663476548,14159.609385659998,140.09645348999766,54898.78481064 2022-09-18,04:49:10.000,261,11015672,-795,0,1663476549,14159.609385659998,140.11055175000365,54898.917565920005 2022-09-18,04:49:11.000,261,11015690,-795,0,1663476550,14159.616121969993,140.04006045000278,54898.83372048 2022-09-18,04:49:12.000,261,11015670,-795,0,1663476551,14159.528549939998,140.06825697000022,54898.7359008 2022-09-18,04:49:13.000,261,11015670,-795,0,1663476552,14159.555495179993,140.06120784000086,54898.7359008 2022-09-18,04:49:14.000,261,11015685,-795,0,1663476553,14159.521813629988,139.99776566999935,54898.79179776001 2022-09-18,04:49:15.000,261,11015681,-795,0,1663476554,14159.474659459993,139.98366741000063,54898.57519704001 2022-09-18,04:49:16.000,261,11015672,-795,0,1663476555,14159.461186840002,139.97661828000128,54898.68699096 2022-09-18,04:49:17.000,261,11015696,-795,0,1663476556,14159.454450529993,139.99071654,54898.63808112 2022-09-18,04:49:18.000,261,11015714,-795,0,1663476557,14159.474659459993,139.94842176000384,54898.75686216 2022-09-18,04:49:19.000,261,11015677,-795,0,1663476558,14159.454450529993,139.9554708900032,54898.76384928001 2022-09-18,04:49:20.000,261,11015677,-795,0,1663476559,14159.420768980002,139.93432349999784,54898.7359008 2022-09-18,04:49:21.000,261,11015673,-795,0,1663476560,14159.360142190002,139.89907785000105,54898.62410688001 2022-09-18,04:49:22.000,261,11015649,-795,0,1663476561,14159.306251709997,139.9061269800004,54898.49833872 2022-09-18,04:49:23.000,261,11015712,-795,0,1663476562,14159.353405879992,139.87793046000297,54898.62410688001 2022-09-18,04:49:24.000,261,11015647,-795,0,1663476563,14159.387087429997,139.8567830700049,54898.68000384 2022-09-18,04:49:25.000,261,11015659,-795,0,1663476564,14159.333196949992,139.8567830700049,54898.68000384 2022-09-18,04:49:26.000,261,11015661,-795,0,1663476565,14159.279306470002,139.83563567999954,54898.68000384 2022-09-18,04:49:27.000,261,11015691,-795,0,1663476566,14159.299515400002,139.83563567999954,54898.61013264 2022-09-18,04:49:28.000,261,11015693,-795,0,1663476567,14159.279306470002,139.78629177000403,54898.6660296 2022-09-18,04:49:29.000,261,11015651,-795,0,1663476568,14159.245624919997,139.8426848099989,54898.67301672001 2022-09-18,04:49:30.000,261,11015690,-795,0,1663476569,14159.238888610002,139.81448829000146,54898.69397808001 2022-09-18,04:49:31.000,261,11015687,-795,0,1663476570,14159.205207059997,139.8426848099989,54898.69397808001 2022-09-18,04:49:32.000,261,11015696,-795,0,1663476571,14159.164789199996,139.77924264000467,54898.60314552001 2022-09-18,04:49:33.000,261,11015653,-795,0,1663476572,14159.137843960001,139.8426848099989,54898.6660296 2022-09-18,04:49:34.000,261,11015665,-795,0,1663476573,14159.171525509992,139.8074391600021,54898.78481064 2022-09-18,04:49:35.000,261,11015713,-795,0,1663476574,14159.110898719991,139.83563567999954,54898.82673336 2022-09-18,04:49:36.000,261,11015676,-795,0,1663476575,14159.097426100001,139.81448829000146,54898.819746240006 2022-09-18,04:49:37.000,261,11015716,-795,0,1663476576,14159.003117759996,139.82153742000082,54898.69397808001 2022-09-18,04:49:38.000,261,11015705,-795,0,1663476577,14159.03679931,139.8074391600021,54898.819746240006 2022-09-18,04:49:39.000,261,11015714,-795,0,1663476578,14159.009854069991,139.8074391600021,54898.89660456 2022-09-18,04:49:40.000,261,11015652,-795,0,1663476579,14158.99638145,139.81448829000146,54898.93154016001 2022-09-18,04:49:41.000,261,11015666,-795,0,1663476580,14158.98964513999,139.80039003000275,54898.868656080005 2022-09-18,04:49:42.000,261,11015677,-795,0,1663476581,14158.91554573,139.83563567999954,54898.88961744001 2022-09-18,04:49:43.000,261,11015675,-795,0,1663476582,14158.88860048999,139.8074391600021,54898.868656080005 2022-09-18,04:49:44.000,261,11015630,-795,0,1663476583,14158.90880941999,139.81448829000146,54898.93852728001 2022-09-18,04:49:45.000,261,11015668,-795,0,1663476584,14158.841446319995,139.8426848099989,54898.966475760004 2022-09-18,04:49:46.000,261,11015691,-795,0,1663476585,14158.79429215,139.83563567999954,54898.93154016001 2022-09-18,04:49:47.000,261,11015703,-795,0,1663476586,14158.72692904999,139.7933409000034,54898.88961744001 2022-09-18,04:49:48.000,261,11015677,-795,0,1663476587,14158.71345643,139.82858655000018,54898.917565920005 2022-09-18,04:49:49.000,261,11015686,-795,0,1663476588,14158.720192739995,139.82858655000018,54899.0153856 2022-09-18,04:49:50.000,261,11015658,-795,0,1663476589,14158.73366536,139.77219350999803,54899.0153856 2022-09-18,04:49:51.000,261,11015674,-795,0,1663476590,14158.6932475,139.76514437999867,54899.0153856 2022-09-18,04:49:52.000,261,11015686,-795,0,1663476591,14158.63262071,139.7439969900006,54898.99442424 2022-09-18,04:49:53.000,261,11015701,-795,0,1663476592,14158.62588439999,139.7439969900006,54898.97346288 2022-09-18,04:49:54.000,261,11015680,-795,0,1663476593,14158.60567546999,139.72284960000252,54898.987437120006 2022-09-18,04:49:55.000,261,11015686,-795,0,1663476594,14158.558521299994,139.71580047000316,54898.9455144 2022-09-18,04:49:56.000,261,11015721,-795,0,1663476595,14158.511367129999,139.6946530799978,54898.95948864001 2022-09-18,04:49:57.000,261,11015694,-795,0,1663476596,14158.497894509994,139.63826004000293,54898.9455144 2022-09-18,04:49:58.000,261,11015706,-795,0,1663476597,14158.551784989999,139.61006351999822,54899.09224392 2022-09-18,04:49:59.000,261,11015691,-795,0,1663476598,14158.524839749989,139.5607196100027,54899.0503212 2022-09-18,04:50:00.000,261,11015642,-795,0,1663476599,14158.524839749989,139.56776874000207,54899.00839848001 2022-09-18,04:50:01.000,261,11015680,-795,0,1663476600,14158.410322479998,139.50432657000056,54898.95250152 2022-09-18,04:50:02.000,261,11015677,-795,0,1663476601,14158.383377239988,139.53957222000463,54898.83372048 2022-09-18,04:50:03.000,261,11015694,-795,0,1663476602,14158.356431999993,139.4972774400012,54898.84769472 2022-09-18,04:50:04.000,261,11015668,-795,0,1663476603,14158.369904619998,139.49022831000184,54898.88961744001 2022-09-18,04:50:05.000,261,11015708,-795,0,1663476604,14158.336223069993,139.50432657000056,54898.92455304 2022-09-18,04:50:06.000,261,11015673,-715,0,1663476605,14158.316014139993,139.4972774400012,54898.92455304 2022-09-18,04:50:07.000,261,11015683,-795,0,1663476606,14158.336223069993,139.45498265999777,54898.85468184 2022-09-18,04:50:08.000,261,11015650,-795,0,1663476607,14158.309277829998,139.45498265999777,54898.88263032 2022-09-18,04:50:09.000,261,11015694,-795,0,1663476608,14158.289068899998,139.42678614000033,54898.88263032 2022-09-18,04:50:10.000,261,11015622,-795,0,1663476609,14158.309277829998,139.44088439999905,54898.868656080005 2022-09-18,04:50:11.000,261,11015671,-795,0,1663476610,14158.309277829998,139.40563875000225,54898.93852728001 2022-09-18,04:50:12.000,261,11015674,-795,0,1663476611,14158.255387349993,139.42678614000033,54898.798784880004 2022-09-18,04:50:13.000,261,11015688,-795,0,1663476612,14158.289068899998,139.42678614000033,54898.805772 2022-09-18,04:50:14.000,261,11015662,-795,0,1663476613,14158.316014139993,139.4126878800016,54898.91057880001 2022-09-18,04:50:15.000,261,11015670,-795,0,1663476614,14158.316014139993,139.37744223000482,54898.91057880001 2022-09-18,04:50:16.000,261,11015599,-795,0,1663476615,14158.154342699992,139.39154049000354,54898.77782352 2022-09-18,04:50:17.000,261,11015681,-795,0,1663476616,14158.208233179997,139.34219658000075,54898.749875040005 2022-09-18,04:50:18.000,261,11015643,-795,0,1663476617,14158.214969489993,139.3492457100001,54898.805772 2022-09-18,04:50:19.000,261,11015683,-795,0,1663476618,14158.302541519988,139.34219658000075,54898.79179776001 2022-09-18,04:50:20.000,261,11015658,-795,0,1663476619,14158.235178419993,139.3492457100001,54898.84070760001 2022-09-18,04:50:21.000,261,11015699,-795,0,1663476620,14158.282332589988,139.34219658000075,54898.868656080005 2022-09-18,04:50:22.000,261,11015723,-795,0,1663476621,14158.289068899998,139.26465615000052,54898.89660456 2022-09-18,04:50:23.000,261,11015694,-795,0,1663476622,14158.295805209993,139.2999018000046,54898.868656080005 2022-09-18,04:50:24.000,261,11015626,-795,0,1663476623,14158.248651039998,139.25760702000116,54898.81275912001 2022-09-18,04:50:25.000,261,11015604,-795,0,1663476624,14158.282332589988,139.29285266999796,54898.85468184 2022-09-18,04:50:26.000,261,11015675,-795,0,1663476625,14158.302541519988,139.27170527999988,54898.86166896001 2022-09-18,04:50:27.000,261,11015665,-795,0,1663476626,14158.295805209993,139.25760702000116,54898.84070760001 2022-09-18,04:50:28.000,261,11015700,-795,0,1663476627,14158.309277829998,139.23645963000308,54898.77782352 2022-09-18,04:50:29.000,261,11015706,-795,0,1663476628,14158.268859969998,139.25760702000116,54898.76384928001 2022-09-18,04:50:30.000,261,11015670,-795,0,1663476629,14158.309277829998,139.2505578900018,54898.8756432 2022-09-18,04:50:31.000,261,11015657,-795,0,1663476630,14158.268859969998,139.26465615000052,54898.8756432 2022-09-18,04:50:32.000,261,11015659,-795,0,1663476631,14158.221705800002,139.25760702000116,54898.77083640001 2022-09-18,04:50:33.000,261,11015659,-795,0,1663476632,14158.221705800002,139.24350876000244,54898.79179776001 2022-09-18,04:50:34.000,261,11015655,-795,0,1663476633,14158.248651039998,139.22941050000372,54898.77083640001 2022-09-18,04:50:35.000,261,11015637,-795,0,1663476634,14158.309277829998,139.2505578900018,54898.77083640001 2022-09-18,04:50:36.000,261,11015687,-795,0,1663476635,14158.262123660003,139.25760702000116,54898.70795232 2022-09-18,04:50:37.000,261,11015740,-795,0,1663476636,14158.248651039998,139.2858035399986,54898.805772 2022-09-18,04:50:38.000,261,11015679,-795,0,1663476637,14158.282332589988,139.25760702000116,54898.868656080005 2022-09-18,04:50:39.000,261,11015713,-795,0,1663476638,14158.289068899998,139.30695093000395,54898.85468184 2022-09-18,04:50:40.000,261,11015661,-795,0,1663476639,14158.302541519988,139.27170527999988,54898.89660456 2022-09-18,04:50:41.000,261,11015691,-795,0,1663476640,14158.275596279993,139.30695093000395,54898.805772 2022-09-18,04:50:42.000,261,11015682,-795,0,1663476641,14158.262123660003,139.3351474500014,54898.83372048 2022-09-18,04:50:43.000,261,11015684,-795,0,1663476642,14158.248651039998,139.3492457100001,54898.72192656001 2022-09-18,04:50:44.000,261,11015712,-795,0,1663476643,14158.241914730002,139.30695093000395,54898.84070760001 2022-09-18,04:50:45.000,261,11015683,-795,0,1663476644,14158.248651039998,139.37744223000482,54898.84070760001 2022-09-18,04:50:46.000,261,11015688,-795,0,1663476645,14158.235178419993,139.35629483999946,54898.84769472 2022-09-18,04:50:47.000,261,11015695,-795,0,1663476646,14158.208233179997,139.37039309999818,54898.82673336 2022-09-18,04:50:48.000,261,11015654,-795,0,1663476647,14158.268859969998,139.3985896200029,54898.84070760001 2022-09-18,04:50:49.000,261,11015701,-795,0,1663476648,14158.235178419993,139.4479335299984,54898.83372048 2022-09-18,04:50:50.000,261,11015671,-795,0,1663476649,14158.268859969998,139.44088439999905,54898.83372048 2022-09-18,04:50:51.000,261,11015663,-795,0,1663476650,14158.241914730002,139.4620317900044,54898.84070760001 2022-09-18,04:50:52.000,261,11015679,-795,0,1663476651,14158.208233179997,139.4479335299984,54898.75686216 2022-09-18,04:50:53.000,261,11015686,-795,0,1663476652,14158.208233179997,139.48317918000248,54898.77083640001 2022-09-18,04:50:54.000,261,11015682,-795,0,1663476653,14158.262123660003,139.46908092000376,54898.89660456 2022-09-18,04:50:55.000,261,11015675,-795,0,1663476654,14158.302541519988,139.4972774400012,54898.88263032 2022-09-18,04:50:56.000,261,11015674,-795,0,1663476655,14158.262123660003,139.50432657000056,54898.84769472 2022-09-18,04:50:57.000,261,11015685,-795,0,1663476656,14158.275596279993,139.50432657000056,54898.82673336 2022-09-18,04:50:58.000,261,11015672,-795,0,1663476657,14158.302541519988,139.52547395999864,54898.88263032 2022-09-18,04:50:59.000,261,11015667,-795,0,1663476658,14158.316014139993,139.48317918000248,54898.86166896001 2022-09-18,04:51:00.000,261,11015672,-795,0,1663476659,14158.322750449988,139.52547395999864,54898.88961744001 2022-09-18,04:51:01.000,261,11015710,-795,0,1663476660,14158.363168309988,139.53957222000463,54898.95948864001 2022-09-18,04:51:02.000,261,11015709,-795,0,1663476661,14158.390113549998,139.55367048000335,54898.966475760004 2022-09-18,04:51:03.000,261,11015632,-795,0,1663476662,14158.363168309988,139.53957222000463,54898.99442424 2022-09-18,04:51:04.000,261,11015678,-795,0,1663476663,14158.437267719994,139.50432657000056,54899.05730832001 2022-09-18,04:51:05.000,261,11015662,-795,0,1663476664,14158.417058789993,139.50432657000056,54899.02237272 2022-09-18,04:51:06.000,261,11015662,-795,0,1663476665,14158.470949269999,139.51842482999928,54899.036346960005 2022-09-18,04:51:07.000,261,11015651,-795,0,1663476666,14158.369904619998,139.52547395999864,54898.91057880001 2022-09-18,04:51:08.000,261,11015676,-795,0,1663476667,14158.376640929993,139.52547395999864,54898.917565920005 2022-09-18,04:51:09.000,261,11015699,-795,0,1663476668,14158.430531409998,139.4972774400012,54899.02237272 2022-09-18,04:51:10.000,261,11015671,-795,0,1663476669,14158.437267719994,139.4972774400012,54899.036346960005 2022-09-18,04:51:11.000,261,11015669,-795,0,1663476670,14158.410322479998,139.4972774400012,54899.04333408 2022-09-18,04:51:12.000,261,11015630,-795,0,1663476671,14158.417058789993,139.50432657000056,54899.00141136 2022-09-18,04:51:13.000,261,11015665,-795,0,1663476672,14158.403586169989,139.45498265999777,54898.98045000001 2022-09-18,04:51:14.000,261,11015680,-795,0,1663476673,14158.477685579994,139.44088439999905,54898.97346288 2022-09-18,04:51:15.000,261,11015686,-795,0,1663476674,14158.430531409998,139.48317918000248,54898.95250152 2022-09-18,04:51:16.000,261,11015657,-795,0,1663476675,14158.410322479998,139.47613005000312,54898.88263032 2022-09-18,04:51:17.000,261,11015709,-795,0,1663476676,14158.342959379988,139.4620317900044,54898.82673336 2022-09-18,04:51:18.000,261,11015673,-795,0,1663476677,14158.437267719994,139.40563875000225,54898.95948864001 2022-09-18,04:51:19.000,261,11015685,-795,0,1663476678,14158.551784989999,139.40563875000225,54899.02935984001 2022-09-18,04:51:20.000,261,11015670,-795,0,1663476679,14158.578730229994,139.41973701000097,54898.987437120006 2022-09-18,04:51:21.000,261,11015706,-795,0,1663476680,14158.551784989999,139.41973701000097,54899.02237272 2022-09-18,04:51:22.000,261,11015671,-795,0,1663476681,14158.54504867999,139.38449136000418,54898.86166896001 2022-09-18,04:51:23.000,261,11015702,-795,0,1663476682,14158.531576059999,139.4126878800016,54898.88263032 2022-09-18,04:51:24.000,261,11015654,-795,0,1663476683,14158.598939159994,139.38449136000418,54898.95250152 2022-09-18,04:51:25.000,261,11015638,-795,0,1663476684,14158.639357019994,139.39154049000354,54898.97346288 2022-09-18,04:51:26.000,261,11015686,-795,0,1663476685,14158.66630225999,139.37039309999818,54898.93154016001 2022-09-18,04:51:27.000,261,11015660,-795,0,1663476686,14158.66630225999,139.32809832000203,54898.88263032 2022-09-18,04:51:28.000,261,11015616,-795,0,1663476687,14158.66630225999,139.32809832000203,54898.8756432 2022-09-18,04:51:29.000,261,11015666,-795,0,1663476688,14158.679774879995,139.32809832000203,54898.8756432 2022-09-18,04:51:30.000,261,11015703,-795,0,1663476689,14158.67303857,139.3492457100001,54898.88263032 2022-09-18,04:51:31.000,261,11015684,-715,0,1663476690,14158.71345643,139.26465615000052,54898.84070760001 2022-09-18,04:51:32.000,261,11015678,-795,0,1663476691,14158.67303857,139.3140000600033,54898.78481064 2022-09-18,04:51:33.000,261,11015664,-795,0,1663476692,14158.71345643,139.32104919000267,54898.805772 2022-09-18,04:51:34.000,261,11015665,-795,0,1663476693,14158.740401669995,139.29285266999796,54898.84070760001 2022-09-18,04:51:35.000,261,11015675,-795,0,1663476694,14158.70672011999,139.29285266999796,54898.91057880001 2022-09-18,04:51:36.000,261,11015639,-795,0,1663476695,14158.72692904999,139.2999018000046,54898.8756432 2022-09-18,04:51:37.000,261,11015674,-795,0,1663476696,14158.6932475,139.27170527999988,54898.84769472 2022-09-18,04:51:38.000,261,11015634,-795,0,1663476697,14158.6932475,139.2858035399986,54898.82673336 2022-09-18,04:51:39.000,261,11015675,-795,0,1663476698,14158.70672011999,139.32104919000267,54898.84769472 2022-09-18,04:51:40.000,261,11015683,-795,0,1663476699,14158.699983809995,139.29285266999796,54898.868656080005 2022-09-18,04:51:41.000,261,11015702,-795,0,1663476700,14158.720192739995,139.27875440999924,54898.91057880001 2022-09-18,04:51:42.000,261,11015658,-795,0,1663476701,14158.6932475,139.27875440999924,54898.868656080005 2022-09-18,04:51:43.000,261,11015691,-795,0,1663476702,14158.6932475,139.27875440999924,54898.92455304 2022-09-18,04:51:44.000,261,11015657,-795,0,1663476703,14158.639357019994,139.27875440999924,54898.798784880004 2022-09-18,04:51:45.000,261,11015667,-795,0,1663476704,14158.64609332999,139.26465615000052,54898.805772 2022-09-18,04:51:46.000,261,11015681,-795,0,1663476705,14158.659565949994,139.27875440999924,54898.85468184 2022-09-18,04:51:47.000,261,11015662,-795,0,1663476706,14158.71345643,139.26465615000052,54898.8756432 2022-09-18,04:51:48.000,261,11015713,-795,0,1663476707,14158.65282964,139.2858035399986,54898.72891368 2022-09-18,04:51:49.000,261,11015698,-795,0,1663476708,14158.70672011999,139.27875440999924,54898.749875040005 2022-09-18,04:51:50.000,261,11015648,-795,0,1663476709,14158.720192739995,139.25760702000116,54898.74288792001 2022-09-18,04:51:51.000,261,11015659,-795,0,1663476710,14158.740401669995,139.3140000600033,54898.86166896001 2022-09-18,04:51:52.000,261,11015641,-795,0,1663476711,14158.73366536,139.30695093000395,54898.805772 2022-09-18,04:51:53.000,261,11015742,-795,0,1663476712,14158.67303857,139.2999018000046,54898.78481064 2022-09-18,04:51:54.000,261,11015682,-795,0,1663476713,14158.699983809995,139.30695093000395,54898.74288792001 2022-09-18,04:51:55.000,261,11015673,-795,0,1663476714,14158.68651118999,139.2858035399986,54898.74288792001 2022-09-18,04:51:56.000,261,11015698,-795,0,1663476715,14158.70672011999,139.30695093000395,54898.749875040005 2022-09-18,04:51:57.000,261,11015725,-795,0,1663476716,14158.720192739995,139.32104919000267,54898.78481064 2022-09-18,04:51:58.000,261,11015687,-795,0,1663476717,14158.68651118999,139.34219658000075,54898.79179776001 2022-09-18,04:51:59.000,261,11015681,-795,0,1663476718,14158.699983809995,139.2999018000046,54898.805772 2022-09-18,04:52:00.000,261,11015680,-795,0,1663476719,14158.720192739995,139.3492457100001,54898.85468184 2022-09-18,04:52:01.000,261,11015715,-795,0,1663476720,14158.68651118999,139.3492457100001,54898.76384928001 2022-09-18,04:52:02.000,261,11015761,-795,0,1663476721,14158.67303857,139.35629483999946,54898.68000384 2022-09-18,04:52:03.000,261,11015752,-795,0,1663476722,14158.66630225999,139.34219658000075,54898.70795232 2022-09-18,04:52:04.000,261,11015674,-795,0,1663476723,14158.639357019994,139.37039309999818,54898.69397808001 2022-09-18,04:52:05.000,261,11015647,-795,0,1663476724,14158.65282964,139.35629483999946,54898.77083640001 2022-09-18,04:52:06.000,261,11015667,-795,0,1663476725,14158.64609332999,139.37039309999818,54898.72192656001 2022-09-18,04:52:07.000,261,11015708,-795,0,1663476726,14158.592202849999,139.35629483999946,54898.72192656001 2022-09-18,04:52:08.000,261,11015624,-795,0,1663476727,14158.63262071,139.35629483999946,54898.71493944 2022-09-18,04:52:09.000,261,11015698,-795,0,1663476728,14158.62588439999,139.36334396999882,54898.63808112 2022-09-18,04:52:10.000,261,11015655,-795,0,1663476729,14158.619148089994,139.37039309999818,54898.70795232 2022-09-18,04:52:11.000,261,11015672,-795,0,1663476730,14158.62588439999,139.36334396999882,54898.700965200005 2022-09-18,04:52:12.000,261,11015679,-795,0,1663476731,14158.592202849999,139.38449136000418,54898.56820992 2022-09-18,04:52:13.000,261,11015679,-795,0,1663476732,14158.619148089994,139.4126878800016,54898.61013264 2022-09-18,04:52:14.000,261,11015680,-795,0,1663476733,14158.60567546999,139.40563875000225,54898.61013264 2022-09-18,04:52:15.000,261,11015673,-795,0,1663476734,14158.66630225999,139.39154049000354,54898.68699096 2022-09-18,04:52:16.000,261,11015645,-795,0,1663476735,14158.62588439999,139.38449136000418,54898.749875040005 2022-09-18,04:52:17.000,261,11015662,-795,0,1663476736,14158.659565949994,139.39154049000354,54898.6660296 2022-09-18,04:52:18.000,261,11015652,-795,0,1663476737,14158.558521299994,139.4126878800016,54898.51930008 2022-09-18,04:52:19.000,261,11015673,-795,0,1663476738,14158.58546653999,139.3985896200029,54898.49833872 2022-09-18,04:52:20.000,261,11015725,-795,0,1663476739,14158.62588439999,139.42678614000033,54898.533274320005 2022-09-18,04:52:21.000,261,11015659,-795,0,1663476740,14158.679774879995,139.41973701000097,54898.59615840001 2022-09-18,04:52:22.000,261,11015664,-795,0,1663476741,14158.70672011999,139.4338352699997,54898.61013264 2022-09-18,04:52:23.000,261,11015680,-795,0,1663476742,14158.72692904999,139.41973701000097,54898.60314552001 2022-09-18,04:52:24.000,261,11015638,-795,0,1663476743,14158.77408322,139.4338352699997,54898.65904248 2022-09-18,04:52:25.000,261,11015695,-795,0,1663476744,14158.77408322,139.3985896200029,54898.6660296 2022-09-18,04:52:26.000,261,11015693,-795,0,1663476745,14158.73366536,139.4126878800016,54898.68000384 2022-09-18,04:52:27.000,261,11015674,-795,0,1663476746,14158.75387429,139.37039309999818,54898.61013264 2022-09-18,04:52:28.000,261,11015671,-795,0,1663476747,14158.740401669995,139.37744223000482,54898.55423568001 2022-09-18,04:52:29.000,261,11015666,-795,0,1663476748,14158.81450108,139.4126878800016,54898.68000384 2022-09-18,04:52:30.000,261,11015689,-795,0,1663476749,14158.77408322,139.38449136000418,54898.68000384 2022-09-18,04:52:31.000,261,11015677,-795,0,1663476750,14158.80776476999,139.40563875000225,54898.62410688001 2022-09-18,04:52:32.000,261,11015656,-795,0,1663476751,14158.76734690999,139.39154049000354,54898.533274320005 2022-09-18,04:52:33.000,261,11015632,-795,0,1663476752,14158.83471001,139.4126878800016,54898.54724856 2022-09-18,04:52:34.000,261,11015726,-795,0,1663476753,14158.81450108,139.40563875000225,54898.58917128 2022-09-18,04:52:35.000,261,11015665,-795,0,1663476754,14158.841446319995,139.37039309999818,54898.54724856 2022-09-18,04:52:36.000,261,11015701,-795,0,1663476755,14158.75387429,139.38449136000418,54898.52628720001 2022-09-18,04:52:37.000,261,11015697,-795,0,1663476756,14158.76734690999,139.40563875000225,54898.463403120004 2022-09-18,04:52:38.000,261,11015664,-795,0,1663476757,14158.85491894,139.37039309999818,54898.6660296 2022-09-18,04:52:39.000,261,11015708,-795,0,1663476758,14158.83471001,139.40563875000225,54898.68699096 2022-09-18,04:52:40.000,261,11015619,-795,0,1663476759,14158.841446319995,139.38449136000418,54898.631094000004 2022-09-18,04:52:41.000,261,11015664,-795,0,1663476760,14158.85491894,139.39154049000354,54898.55423568001 2022-09-18,04:52:42.000,261,11015672,-795,0,1663476761,14158.821237389995,139.35629483999946,54898.51930008 2022-09-18,04:52:43.000,261,11015664,-795,0,1663476762,14158.83471001,139.39154049000354,54898.47039024 2022-09-18,04:52:44.000,261,11015691,-795,0,1663476763,14158.84818262999,139.36334396999882,54898.54026144 2022-09-18,04:52:45.000,261,11015681,-795,0,1663476764,14158.881864179995,139.37039309999818,54898.51231296 2022-09-18,04:52:46.000,261,11015641,-795,0,1663476765,14158.801028459995,139.35629483999946,54898.4913516 2022-09-18,04:52:47.000,261,11015657,-795,0,1663476766,14158.78755583999,139.37039309999818,54898.44244176 2022-09-18,04:52:48.000,261,11015637,-795,0,1663476767,14158.82797369999,139.38449136000418,54898.47039024 2022-09-18,04:52:49.000,261,11015674,-795,0,1663476768,14158.821237389995,139.37039309999818,54898.44244176 2022-09-18,04:52:50.000,261,11015695,-795,0,1663476769,14158.76734690999,139.37039309999818,54898.4214804 2022-09-18,04:52:51.000,261,11015666,-795,0,1663476770,14158.801028459995,139.37039309999818,54898.44942888 2022-09-18,04:52:52.000,261,11015671,-795,0,1663476771,14158.720192739995,139.37744223000482,54898.37955768 2022-09-18,04:52:53.000,261,11015669,-795,0,1663476772,14158.73366536,139.4126878800016,54898.40051904 2022-09-18,04:52:54.000,261,11015669,-795,0,1663476773,14158.73366536,139.38449136000418,54898.47039024 2022-09-18,04:52:55.000,261,11015670,-795,0,1663476774,14158.760610599995,139.4338352699997,54898.55423568001 2022-09-18,04:52:56.000,261,11015651,-795,0,1663476775,14158.73366536,139.4126878800016,54898.50532584001 2022-09-18,04:52:57.000,261,11015694,-795,0,1663476776,14158.71345643,139.39154049000354,54898.4913516 2022-09-18,04:52:58.000,261,11015707,-795,0,1663476777,14158.639357019994,139.37744223000482,54898.37955768 2022-09-18,04:52:59.000,261,11015694,-795,0,1663476778,14158.68651118999,139.37039309999818,54898.4214804 2022-09-18,04:53:00.000,261,11015654,-795,0,1663476779,14158.6932475,139.37039309999818,54898.44942888 2022-09-18,04:53:01.000,261,11015684,-795,0,1663476780,14158.6932475,139.38449136000418,54898.44942888 2022-09-18,04:53:02.000,261,11015613,-795,0,1663476781,14158.65282964,139.38449136000418,54898.44942888 2022-09-18,04:53:03.000,261,11015682,-795,0,1663476782,14158.61241178,139.4126878800016,54898.414493280005 2022-09-18,04:53:04.000,261,11015633,-795,0,1663476783,14158.62588439999,139.37744223000482,54898.4913516 2022-09-18,04:53:05.000,261,11015672,-795,0,1663476784,14158.58546653999,139.40563875000225,54898.44244176 2022-09-18,04:53:06.000,261,11015644,-795,0,1663476785,14158.558521299994,139.38449136000418,54898.365583440005 2022-09-18,04:53:07.000,261,11015622,-795,0,1663476786,14158.578730229994,139.41973701000097,54898.33064784 2022-09-18,04:53:08.000,261,11015683,-795,0,1663476787,14158.62588439999,139.38449136000418,54898.37955768 2022-09-18,04:53:09.000,261,11015695,-795,0,1663476788,14158.64609332999,139.42678614000033,54898.4214804 2022-09-18,04:53:10.000,261,11015652,-795,0,1663476789,14158.65282964,139.42678614000033,54898.4913516 2022-09-18,04:53:11.000,261,11015672,-795,0,1663476790,14158.64609332999,139.41973701000097,54898.463403120004 2022-09-18,04:53:12.000,261,11015642,-795,0,1663476791,14158.598939159994,139.41973701000097,54898.40051904 2022-09-18,04:53:13.000,261,11015643,-795,0,1663476792,14158.60567546999,139.4338352699997,54898.4214804 2022-09-18,04:53:14.000,261,11015708,-795,0,1663476793,14158.619148089994,139.4126878800016,54898.38654480001 2022-09-18,04:53:15.000,261,11015683,-795,0,1663476794,14158.62588439999,139.4479335299984,54898.4214804 2022-09-18,04:53:16.000,261,11015645,-795,0,1663476795,14158.61241178,139.48317918000248,54898.3516092 2022-09-18,04:53:17.000,261,11015648,-795,0,1663476796,14158.598939159994,139.47613005000312,54898.40750616001 2022-09-18,04:53:18.000,261,11015676,-795,0,1663476797,14158.64609332999,139.4126878800016,54898.5612228 2022-09-18,04:53:19.000,261,11015718,-795,0,1663476798,14158.60567546999,139.45498265999777,54898.37257056 2022-09-18,04:53:20.000,261,11015669,-795,0,1663476799,14158.578730229994,139.46908092000376,54898.34462208 2022-09-18,04:53:21.000,261,11015679,-795,0,1663476800,14158.63262071,139.4620317900044,54898.40750616001 2022-09-18,04:53:22.000,261,11015679,-795,0,1663476801,14158.60567546999,139.52547395999864,54898.32366072 2022-09-18,04:53:23.000,261,11015664,-795,0,1663476802,14158.551784989999,139.532523089998,54898.33064784 2022-09-18,04:53:24.000,261,11015660,-795,0,1663476803,14158.63262071,139.51842482999928,54898.40750616001 2022-09-18,04:53:25.000,261,11015674,-795,0,1663476804,14158.67303857,139.55367048000335,54898.44942888 2022-09-18,04:53:26.000,261,11015638,-795,0,1663476805,14158.61241178,139.546621350004,54898.414493280005 2022-09-18,04:53:27.000,261,11015699,-795,0,1663476806,14158.619148089994,139.57481787000143,54898.3516092 2022-09-18,04:53:28.000,261,11015663,-795,0,1663476807,14158.66630225999,139.51842482999928,54898.44942888 2022-09-18,04:53:29.000,261,11015685,-795,0,1663476808,14158.65282964,139.5959652599995,54898.3516092 2022-09-18,04:53:30.000,261,11015641,-795,0,1663476809,14158.66630225999,139.57481787000143,54898.38654480001 2022-09-18,04:53:31.000,261,11015654,-795,0,1663476810,14158.679774879995,139.5959652599995,54898.4214804 2022-09-18,04:53:32.000,261,11015674,-795,0,1663476811,14158.66630225999,139.61006351999822,54898.33064784 2022-09-18,04:53:33.000,261,11015685,-795,0,1663476812,14158.6932475,139.58891613000014,54898.316673600006 2022-09-18,04:53:34.000,261,11015675,-795,0,1663476813,14158.699983809995,139.61711265000486,54898.45641600001 2022-09-18,04:53:35.000,261,11015695,-795,0,1663476814,14158.679774879995,139.65235830000165,54898.44244176 2022-09-18,04:53:36.000,261,11015668,-795,0,1663476815,14158.740401669995,139.66645656000037,54898.42846752001 2022-09-18,04:53:37.000,261,11015674,-795,0,1663476816,14158.68651118999,139.6805548199991,54898.316673600006 2022-09-18,04:53:38.000,261,11015617,-795,0,1663476817,14158.699983809995,139.659407430001,54898.32366072 2022-09-18,04:53:39.000,261,11015647,-795,0,1663476818,14158.679774879995,139.659407430001,54898.40750616001 2022-09-18,04:53:40.000,261,11015686,-795,0,1663476819,14158.740401669995,139.6805548199991,54898.38654480001 2022-09-18,04:53:41.000,261,11015667,-795,0,1663476820,14158.760610599995,139.67350568999973,54898.37257056 2022-09-18,04:53:42.000,261,11015673,-795,0,1663476821,14158.77408322,139.6946530799978,54898.37257056 2022-09-18,04:53:43.000,261,11015697,-795,0,1663476822,14158.780819529995,139.6946530799978,54898.37257056 2022-09-18,04:53:44.000,261,11015691,-795,0,1663476823,14158.83471001,139.75104611999996,54898.463403120004 2022-09-18,04:53:45.000,261,11015639,-795,0,1663476824,14158.86839155999,139.75809524999931,54898.463403120004 2022-09-18,04:53:46.000,261,11015675,-795,0,1663476825,14158.88860048999,139.72284960000252,54898.4214804 2022-09-18,04:53:47.000,261,11015690,-795,0,1663476826,14158.84818262999,139.6805548199991,54898.38654480001 2022-09-18,04:53:48.000,261,11015658,-795,0,1663476827,14158.86839155999,139.70170221000444,54898.39353192 2022-09-18,04:53:49.000,261,11015689,-795,0,1663476828,14158.8953368,139.71580047000316,54898.51930008 2022-09-18,04:53:50.000,261,11015711,-795,0,1663476829,14158.922282039995,139.6946530799978,54898.54026144 2022-09-18,04:53:51.000,261,11015681,-795,0,1663476830,14158.90880941999,139.72989873000188,54898.54026144 2022-09-18,04:53:52.000,261,11015650,-795,0,1663476831,14158.90880941999,139.7439969900006,54898.414493280005 2022-09-18,04:53:53.000,261,11015683,-795,0,1663476832,14158.942490969996,139.75104611999996,54898.463403120004 2022-09-18,04:53:54.000,261,11015709,-795,0,1663476833,14158.92901834999,139.7439969900006,54898.47039024 2022-09-18,04:53:55.000,261,11015662,-795,0,1663476834,14158.95596359,139.75104611999996,54898.47039024 2022-09-18,04:53:56.000,261,11015681,-795,0,1663476835,14158.93575466,139.77219350999803,54898.4214804 2022-09-18,04:53:57.000,261,11015659,-795,0,1663476836,14158.90880941999,139.75104611999996,54898.4214804 2022-09-18,04:53:58.000,261,11015699,-795,0,1663476837,14158.8953368,139.77219350999803,54898.51231296 2022-09-18,04:53:59.000,261,11015669,-795,0,1663476838,14158.96943620999,139.77924264000467,54898.54026144 2022-09-18,04:54:00.000,261,11015668,-795,0,1663476839,14158.942490969996,139.78629177000403,54898.4913516 2022-09-18,04:54:01.000,261,11015679,-795,0,1663476840,14158.962699899996,139.7933409000034,54898.50532584001 2022-09-18,04:54:02.000,261,11015678,-795,0,1663476841,14158.902073109995,139.77924264000467,54898.44244176 2022-09-18,04:54:03.000,261,11015682,-795,0,1663476842,14158.90880941999,139.76514437999867,54898.40750616001 2022-09-18,04:54:04.000,261,11015667,-795,0,1663476843,14158.922282039995,139.77924264000467,54898.49833872 2022-09-18,04:54:05.000,261,11015629,-795,0,1663476844,14158.92901834999,139.77924264000467,54898.533274320005 2022-09-18,04:54:06.000,261,11015690,-795,0,1663476845,14158.94922727999,139.81448829000146,54898.54026144 2022-09-18,04:54:07.000,261,11015651,-795,0,1663476846,14158.91554573,139.82153742000082,54898.40750616001 2022-09-18,04:54:08.000,261,11015675,-795,0,1663476847,14158.942490969996,139.8708813300036,54898.50532584001 2022-09-18,04:54:09.000,261,11015657,-795,0,1663476848,14158.942490969996,139.89907785000105,54898.47039024 2022-09-18,04:54:10.000,261,11015628,-795,0,1663476849,14158.942490969996,139.8708813300036,54898.44244176 2022-09-18,04:54:11.000,261,11015700,-795,0,1663476850,14158.96943620999,139.89907785000105,54898.47039024 2022-09-18,04:54:12.000,261,11015649,-795,0,1663476851,14158.962699899996,139.88497959000233,54898.4214804 2022-09-18,04:54:13.000,261,11015688,-795,0,1663476852,14158.93575466,139.88497959000233,54898.42846752001 2022-09-18,04:54:14.000,261,11015681,-795,0,1663476853,14158.99638145,139.93432349999784,54898.51231296 2022-09-18,04:54:15.000,261,11015626,-795,0,1663476854,14158.97617252,139.93432349999784,54898.51930008 2022-09-18,04:54:16.000,261,11015656,-795,0,1663476855,14158.982908829996,139.93432349999784,54898.47039024 2022-09-18,04:54:17.000,261,11015662,-795,0,1663476856,14158.942490969996,140.01186392999807,54898.37955768 2022-09-18,04:54:18.000,261,11015643,-795,0,1663476857,14158.962699899996,140.02596219000407,54898.34462208 2022-09-18,04:54:19.000,261,11015700,-755,0,1663476858,14158.97617252,140.0048147999987,54898.42846752001 2022-09-18,04:54:20.000,261,11015662,-795,0,1663476859,14158.942490969996,140.02596219000407,54898.37955768 2022-09-18,04:54:21.000,261,11015672,-795,0,1663476860,14158.881864179995,140.01186392999807,54898.35859632001 2022-09-18,04:54:22.000,261,11015699,-795,0,1663476861,14158.93575466,140.04710958000214,54898.40051904 2022-09-18,04:54:23.000,261,11015724,-795,0,1663476862,14158.91554573,140.06120784000086,54898.42846752001 2022-09-18,04:54:24.000,261,11015637,-795,0,1663476863,14158.97617252,140.04710958000214,54898.4214804 2022-09-18,04:54:25.000,261,11015643,-795,0,1663476864,14159.009854069991,140.06825697000022,54898.484364480006 2022-09-18,04:54:26.000,261,11015689,-795,0,1663476865,14158.97617252,140.12465001000237,54898.45641600001 2022-09-18,04:54:27.000,261,11015679,-795,0,1663476866,14159.009854069991,140.0894043599983,54898.47039024 2022-09-18,04:54:28.000,261,11015670,-795,0,1663476867,14158.99638145,140.08235522999894,54898.37257056 2022-09-18,04:54:29.000,261,11015678,-795,0,1663476868,14159.070480859991,140.0894043599983,54898.56820992 2022-09-18,04:54:30.000,261,11015692,-795,0,1663476869,14159.077217170001,140.1035026200043,54898.582184160005 2022-09-18,04:54:31.000,261,11015654,-795,0,1663476870,14159.05700824,140.08235522999894,54898.54026144 2022-09-18,04:54:32.000,261,11015668,-795,0,1663476871,14159.097426100001,140.09645348999766,54898.463403120004 2022-09-18,04:54:33.000,261,11015669,-795,0,1663476872,14159.083953479996,140.12465001000237,54898.4913516 2022-09-18,04:54:34.000,261,11015727,-795,0,1663476873,14159.144580269996,140.11055175000365,54898.435454640006 2022-09-18,04:54:35.000,261,11015733,-795,0,1663476874,14159.110898719991,140.11055175000365,54898.484364480006 2022-09-18,04:54:36.000,261,11015721,-795,0,1663476875,14159.097426100001,140.14579740000045,54898.365583440005 2022-09-18,04:54:37.000,261,11015703,-795,0,1663476876,14159.124371339996,140.117600880003,54898.44942888 2022-09-18,04:54:38.000,261,11015692,-795,0,1663476877,14159.158052890001,140.14579740000045,54898.54026144 2022-09-18,04:54:39.000,261,11015685,-795,0,1663476878,14159.232152299992,140.16694478999852,54898.57519704001 2022-09-18,04:54:40.000,261,11015643,-795,0,1663476879,14159.245624919997,140.1387482700011,54898.50532584001 2022-09-18,04:54:41.000,261,11015692,-795,0,1663476880,14159.259097540002,140.14579740000045,54898.49833872 2022-09-18,04:54:42.000,261,11015676,-795,0,1663476881,14159.232152299992,140.1387482700011,54898.484364480006 2022-09-18,04:54:43.000,261,11015692,-795,0,1663476882,14159.252361229992,140.13169914000173,54898.463403120004 2022-09-18,04:54:44.000,261,11015707,-795,0,1663476883,14159.286042779997,140.1528465299998,54898.55423568001 2022-09-18,04:54:45.000,261,11015708,-795,0,1663476884,14159.299515400002,140.16694478999852,54898.55423568001 2022-09-18,04:54:46.000,261,11015675,-795,0,1663476885,14159.299515400002,140.22333783000067,54898.51930008 2022-09-18,04:54:47.000,261,11015661,-795,0,1663476886,14159.319724330002,140.2021904400026,54898.51231296 2022-09-18,04:54:48.000,261,11015635,-795,0,1663476887,14159.393823739993,140.18809218000388,54898.4913516 2022-09-18,04:54:49.000,261,11015680,-795,0,1663476888,14159.360142190002,140.20923957000196,54898.4214804 2022-09-18,04:54:50.000,261,11015675,-795,0,1663476889,14159.373614809992,140.19514131000324,54898.463403120004 2022-09-18,04:54:51.000,261,11015648,-795,0,1663476890,14159.407296359997,140.21628870000131,54898.463403120004 2022-09-18,04:54:52.000,261,11015652,-795,0,1663476891,14159.400560050002,140.21628870000131,54898.33763496001 2022-09-18,04:54:53.000,261,11015658,-795,0,1663476892,14159.427505289997,140.21628870000131,54898.40051904 2022-09-18,04:54:54.000,261,11015663,-795,0,1663476893,14159.494868389993,140.20923957000196,54898.44942888 2022-09-18,04:54:55.000,261,11015673,-795,0,1663476894,14159.535286249993,140.19514131000324,54898.50532584001 2022-09-18,04:54:56.000,261,11015653,-795,0,1663476895,14159.568967799998,140.15989565999917,54898.4913516 2022-09-18,04:54:57.000,261,11015704,-795,0,1663476896,14159.494868389993,140.19514131000324,54898.37955768 2022-09-18,04:54:58.000,261,11015670,-795,0,1663476897,14159.555495179993,140.20923957000196,54898.414493280005 2022-09-18,04:54:59.000,261,11015665,-795,0,1663476898,14159.589176729998,140.16694478999852,54898.47039024 2022-09-18,04:55:00.000,261,11015689,-795,0,1663476899,14159.589176729998,140.17399391999788,54898.4913516 2022-09-18,04:55:01.000,261,11015671,-795,0,1663476900,14159.595913039993,140.1387482700011,54898.463403120004 2022-09-18,04:55:02.000,261,11015661,-795,0,1663476901,14159.575704109993,140.18104305000452,54898.463403120004 2022-09-18,04:55:03.000,261,11015674,-795,0,1663476902,14159.595913039993,140.16694478999852,54898.44244176 2022-09-18,04:55:04.000,261,11015682,-795,0,1663476903,14159.636330899993,140.14579740000045,54898.484364480006 2022-09-18,04:55:05.000,261,11015643,-795,0,1663476904,14159.609385659998,140.16694478999852,54898.4913516 2022-09-18,04:55:06.000,261,11015653,-795,0,1663476905,14159.609385659998,140.1035026200043,54898.463403120004 2022-09-18,04:55:07.000,261,11015696,-795,0,1663476906,14159.616121969993,140.0894043599983,54898.42846752001 2022-09-18,04:55:08.000,261,11015647,-795,0,1663476907,14159.609385659998,140.07530609999958,54898.37257056 2022-09-18,04:55:09.000,261,11015656,-795,0,1663476908,14159.670012449998,140.06120784000086,54898.49833872 2022-09-18,04:55:10.000,261,11015685,-795,0,1663476909,14159.663276139989,140.0894043599983,54898.47737736001 2022-09-18,04:55:11.000,261,11015634,-795,0,1663476910,14159.703693999989,140.08235522999894,54898.435454640006 2022-09-18,04:55:12.000,261,11015658,-795,0,1663476911,14159.717166619994,140.06825697000022,54898.40051904 2022-09-18,04:55:13.000,261,11015729,-795,0,1663476912,14159.649803519998,140.06120784000086,54898.40750616001 2022-09-18,04:55:14.000,261,11015675,-795,0,1663476913,14159.670012449998,140.03301132000342,54898.414493280005 2022-09-18,04:55:15.000,261,11015664,-795,0,1663476914,14159.670012449998,140.0048147999987,54898.435454640006 2022-09-18,04:55:16.000,261,11015666,-795,0,1663476915,14159.670012449998,139.97661828000128,54898.365583440005 2022-09-18,04:55:17.000,261,11015669,-795,0,1663476916,14159.643067209989,139.94842176000384,54898.38654480001 2022-09-18,04:55:18.000,261,11015654,-795,0,1663476917,14159.636330899993,139.91317610999977,54898.4214804 2022-09-18,04:55:19.000,261,11015670,-795,0,1663476918,14159.663276139989,139.94842176000384,54898.484364480006 2022-09-18,04:55:20.000,261,11015633,-795,0,1663476919,14159.663276139989,139.91317610999977,54898.55423568001 2022-09-18,04:55:21.000,261,11015685,-795,0,1663476920,14159.723902929989,139.91317610999977,54898.49833872 2022-09-18,04:55:22.000,261,11015657,-795,0,1663476921,14159.609385659998,139.8920287200017,54898.39353192 2022-09-18,04:55:23.000,261,11015681,-795,0,1663476922,14159.696957689994,139.91317610999977,54898.50532584001 2022-09-18,04:55:24.000,261,11015663,-795,0,1663476923,14159.717166619994,139.88497959000233,54898.52628720001 2022-09-18,04:55:25.000,261,11015691,-795,0,1663476924,14159.76432078999,139.8708813300036,54898.533274320005 2022-09-18,04:55:26.000,261,11015676,-795,0,1663476925,14159.771057099999,139.88497959000233,54898.54026144 2022-09-18,04:55:27.000,261,11015661,-795,0,1663476926,14159.750848169999,139.8920287200017,54898.484364480006 2022-09-18,04:55:28.000,261,11015615,-795,0,1663476927,14159.818211269994,139.83563567999954,54898.57519704001 2022-09-18,04:55:29.000,261,11015662,-795,0,1663476928,14159.80473864999,139.82858655000018,54898.49833872 2022-09-18,04:55:30.000,261,11015636,-795,0,1663476929,14159.798002339994,139.82858655000018,54898.4214804 2022-09-18,04:55:31.000,261,11015658,-795,0,1663476930,14159.82494757999,139.82153742000082,54898.45641600001 2022-09-18,04:55:32.000,261,11015650,-795,0,1663476931,14159.757584479994,139.7933409000034,54898.34462208 2022-09-18,04:55:33.000,261,11015656,-795,0,1663476932,14159.723902929989,139.83563567999954,54898.34462208 2022-09-18,04:55:34.000,261,11015663,-795,0,1663476933,14159.798002339994,139.77924264000467,54898.44942888 2022-09-18,04:55:35.000,261,11015683,-795,0,1663476934,14159.777793409994,139.81448829000146,54898.4214804 2022-09-18,04:55:36.000,261,11015650,-795,0,1663476935,14159.798002339994,139.75809524999931,54898.37257056 2022-09-18,04:55:37.000,261,11015671,-795,0,1663476936,14159.76432078999,139.76514437999867,54898.316673600006 2022-09-18,04:55:38.000,261,11015645,-795,0,1663476937,14159.80473864999,139.77924264000467,54898.34462208 2022-09-18,04:55:39.000,261,11015671,-795,0,1663476938,14159.82494757999,139.77219350999803,54898.435454640006 2022-09-18,04:55:40.000,261,11015683,-795,0,1663476939,14159.777793409994,139.73694786000124,54898.35859632001 2022-09-18,04:55:41.000,261,11015717,-795,0,1663476940,14159.82494757999,139.80039003000275,54898.40750616001 2022-09-18,04:55:42.000,261,11015692,-795,0,1663476941,14159.83168389,139.76514437999867,54898.40051904 2022-09-18,04:55:43.000,261,11015691,-795,0,1663476942,14159.771057099999,139.77924264000467,54898.34462208 2022-09-18,04:55:44.000,261,11015651,-795,0,1663476943,14159.83168389,139.77219350999803,54898.40051904 2022-09-18,04:55:45.000,261,11015663,-795,0,1663476944,14159.82494757999,139.77219350999803,54898.35859632001 2022-09-18,04:55:46.000,261,11015661,-795,0,1663476945,14159.83168389,139.77219350999803,54898.37257056 2022-09-18,04:55:47.000,261,11015659,-795,0,1663476946,14159.798002339994,139.8074391600021,54898.28872512001 2022-09-18,04:55:48.000,261,11015651,-795,0,1663476947,14159.818211269994,139.78629177000403,54898.33763496001 2022-09-18,04:55:49.000,261,11015660,-795,0,1663476948,14159.87210175,139.82153742000082,54898.38654480001 2022-09-18,04:55:50.000,261,11015699,-795,0,1663476949,14159.85189282,139.8074391600021,54898.37955768 2022-09-18,04:55:51.000,261,11015710,-795,0,1663476950,14159.878838059994,139.82858655000018,54898.44942888 2022-09-18,04:55:52.000,261,11015689,-795,0,1663476951,14159.86536543999,139.81448829000146,54898.27475088 2022-09-18,04:55:53.000,261,11015687,-795,0,1663476952,14159.88557436999,139.8426848099989,54898.32366072 2022-09-18,04:55:54.000,261,11015679,-795,0,1663476953,14159.86536543999,139.8426848099989,54898.3516092 2022-09-18,04:55:55.000,261,11015686,-795,0,1663476954,14159.87210175,139.82153742000082,54898.35859632001 2022-09-18,04:55:56.000,261,11015692,-795,0,1663476955,14159.777793409994,139.82153742000082,54898.295712240004 2022-09-18,04:55:57.000,261,11015671,-795,0,1663476956,14159.811474959999,139.82858655000018,54898.30269936 2022-09-18,04:55:58.000,261,11015671,-795,0,1663476957,14159.83168389,139.82153742000082,54898.34462208 2022-09-18,04:55:59.000,261,11015675,-795,0,1663476958,14159.87210175,139.8567830700049,54898.316673600006 2022-09-18,04:56:00.000,261,11015633,-795,0,1663476959,14159.84515650999,139.86383220000425,54898.37257056 2022-09-18,04:56:01.000,261,11015613,-795,0,1663476960,14159.818211269994,139.82858655000018,54898.25378952 2022-09-18,04:56:02.000,261,11015704,-795,0,1663476961,14159.83168389,139.81448829000146,54898.23282816 2022-09-18,04:56:03.000,261,11015668,-795,0,1663476962,14159.85189282,139.82153742000082,54898.23981528001 2022-09-18,04:56:04.000,261,11015678,-795,0,1663476963,14159.838420199994,139.8074391600021,54898.267763760006 2022-09-18,04:56:05.000,261,11015712,-795,0,1663476964,14159.89231068,139.8074391600021,54898.30968648001 2022-09-18,04:56:06.000,261,11015678,-795,0,1663476965,14159.84515650999,139.7933409000034,54898.281738 2022-09-18,04:56:07.000,261,11015703,-795,0,1663476966,14159.91251961,139.78629177000403,54898.295712240004 2022-09-18,04:56:08.000,261,11015601,-795,0,1663476967,14159.88557436999,139.77219350999803,54898.27475088 2022-09-18,04:56:09.000,261,11015663,-795,0,1663476968,14159.88557436999,139.75809524999931,54898.26077664001 2022-09-18,04:56:10.000,261,11015682,-795,0,1663476969,14159.87210175,139.76514437999867,54898.295712240004 2022-09-18,04:56:11.000,261,11015681,-795,0,1663476970,14159.858629129994,139.77924264000467,54898.30269936 2022-09-18,04:56:12.000,261,11015695,-795,0,1663476971,14159.78452971999,139.78629177000403,54898.246802400005 2022-09-18,04:56:13.000,261,11015679,-795,0,1663476972,14159.88557436999,139.77924264000467,54898.28872512001 2022-09-18,04:56:14.000,261,11015730,-795,0,1663476973,14159.791266029999,139.77219350999803,54898.33064784 2022-09-18,04:56:15.000,261,11015685,-795,0,1663476974,14159.83168389,139.75104611999996,54898.26077664001 2022-09-18,04:56:16.000,261,11015656,-795,0,1663476975,14159.87210175,139.7439969900006,54898.28872512001 2022-09-18,04:56:17.000,261,11015654,-795,0,1663476976,14159.899046989995,139.77924264000467,54898.26077664001 2022-09-18,04:56:18.000,261,11015685,-795,0,1663476977,14159.84515650999,139.75809524999931,54898.22584104 2022-09-18,04:56:19.000,261,11015689,-795,0,1663476978,14159.84515650999,139.7439969900006,54898.197892560005 2022-09-18,04:56:20.000,261,11015645,-795,0,1663476979,14159.86536543999,139.75104611999996,54898.281738 2022-09-18,04:56:21.000,261,11015695,-795,0,1663476980,14159.89231068,139.78629177000403,54898.267763760006 2022-09-18,04:56:22.000,261,11015665,-795,0,1663476981,14159.83168389,139.77924264000467,54898.27475088 2022-09-18,04:56:23.000,261,11015637,-795,0,1663476982,14159.777793409994,139.82858655000018,54898.19090544001 2022-09-18,04:56:24.000,261,11015687,-795,0,1663476983,14159.791266029999,139.77219350999803,54898.22584104 2022-09-18,04:56:25.000,261,11015618,-795,0,1663476984,14159.798002339994,139.75104611999996,54898.20487968 2022-09-18,04:56:26.000,261,11015663,-795,0,1663476985,14159.80473864999,139.78629177000403,54898.23981528001 2022-09-18,04:56:27.000,261,11015673,-795,0,1663476986,14159.82494757999,139.78629177000403,54898.246802400005 2022-09-18,04:56:28.000,261,11015667,-795,0,1663476987,14159.82494757999,139.77219350999803,54898.21885392001 2022-09-18,04:56:29.000,261,11015679,-795,0,1663476988,14159.83168389,139.76514437999867,54898.21885392001 2022-09-18,04:56:30.000,261,11015678,-795,0,1663476989,14159.85189282,139.75809524999931,54898.33064784 2022-09-18,04:56:31.000,261,11015689,-795,0,1663476990,14159.83168389,139.7439969900006,54898.3516092 2022-09-18,04:56:32.000,261,11015686,-795,0,1663476991,14159.818211269994,139.7439969900006,54898.20487968 2022-09-18,04:56:33.000,261,11015682,-795,0,1663476992,14159.811474959999,139.75809524999931,54898.27475088 2022-09-18,04:56:34.000,261,11015687,-795,0,1663476993,14159.82494757999,139.7439969900006,54898.26077664001 2022-09-18,04:56:35.000,261,11015664,-795,0,1663476994,14159.83168389,139.75809524999931,54898.246802400005 2022-09-18,04:56:36.000,261,11015700,-795,0,1663476995,14159.777793409994,139.75104611999996,54898.23981528001 2022-09-18,04:56:37.000,261,11015670,-795,0,1663476996,14159.78452971999,139.75809524999931,54898.21885392001 2022-09-18,04:56:38.000,261,11015676,-795,0,1663476997,14159.818211269994,139.7439969900006,54898.316673600006 2022-09-18,04:56:39.000,261,11015705,-795,0,1663476998,14159.84515650999,139.75809524999931,54898.33064784 2022-09-18,04:56:40.000,261,11015684,-795,0,1663476999,14159.818211269994,139.7439969900006,54898.281738 2022-09-18,04:56:41.000,261,11015678,-795,0,1663477000,14159.791266029999,139.75809524999931,54898.26077664001 2022-09-18,04:56:42.000,261,11015688,-795,0,1663477001,14159.798002339994,139.77924264000467,54898.21885392001 2022-09-18,04:56:43.000,261,11015700,-795,0,1663477002,14159.791266029999,139.78629177000403,54898.19090544001 2022-09-18,04:56:44.000,261,11015669,-795,0,1663477003,14159.84515650999,139.80039003000275,54898.267763760006 2022-09-18,04:56:45.000,261,11015675,-795,0,1663477004,14159.858629129994,139.8426848099989,54898.295712240004 2022-09-18,04:56:46.000,261,11015682,-795,0,1663477005,14159.87210175,139.7933409000034,54898.246802400005 2022-09-18,04:56:47.000,261,11015666,-795,0,1663477006,14159.858629129994,139.82858655000018,54898.21885392001 2022-09-18,04:56:48.000,261,11015642,-795,0,1663477007,14159.82494757999,139.83563567999954,54898.30269936 2022-09-18,04:56:49.000,261,11015595,-795,0,1663477008,14159.80473864999,139.84973393999826,54898.25378952 2022-09-18,04:56:50.000,261,11015687,-795,0,1663477009,14159.84515650999,139.84973393999826,54898.23981528001 2022-09-18,04:56:51.000,261,11015658,-795,0,1663477010,14159.791266029999,139.8920287200017,54898.22584104 2022-09-18,04:56:52.000,261,11015682,-795,0,1663477011,14159.710430309999,139.8426848099989,54898.0371888 2022-09-18,04:56:53.000,261,11015642,-795,0,1663477012,14159.777793409994,139.9061269800004,54898.09308576001 2022-09-18,04:56:54.000,261,11015629,-795,0,1663477013,14159.84515650999,139.87793046000297,54898.246802400005 2022-09-18,04:56:55.000,261,11015672,-795,0,1663477014,14159.82494757999,139.87793046000297,54898.16994408001 2022-09-18,04:56:56.000,261,11015727,-795,0,1663477015,14159.818211269994,139.88497959000233,54898.16295696 2022-09-18,04:56:57.000,261,11015675,-795,0,1663477016,14159.76432078999,139.93432349999784,54898.04417592 2022-09-18,04:56:58.000,261,11015698,-795,0,1663477017,14159.771057099999,139.91317610999977,54898.05116304001 2022-09-18,04:56:59.000,261,11015681,-795,0,1663477018,14159.798002339994,139.97661828000128,54898.128021360004 2022-09-18,04:57:00.000,261,11015686,-795,0,1663477019,14159.82494757999,139.94842176000384,54898.128021360004 2022-09-18,04:57:01.000,261,11015660,-795,0,1663477020,14159.84515650999,140.01186392999807,54898.100072880006 2022-09-18,04:57:02.000,261,11015654,-795,0,1663477021,14159.858629129994,139.96252002000256,54898.07212440001 2022-09-18,04:57:03.000,261,11015647,-795,0,1663477022,14159.78452971999,139.96252002000256,54898.05815016 2022-09-18,04:57:04.000,261,11015684,-795,0,1663477023,14159.838420199994,140.01186392999807,54898.100072880006 2022-09-18,04:57:05.000,261,11015657,-795,0,1663477024,14159.84515650999,140.0048147999987,54898.079111520005 2022-09-18,04:57:06.000,261,11015653,-795,0,1663477025,14159.85189282,140.02596219000407,54898.00924032 2022-09-18,04:57:07.000,261,11015665,-795,0,1663477026,14159.80473864999,139.99776566999935,54897.93936912 2022-09-18,04:57:08.000,261,11015676,-795,0,1663477027,14159.85189282,140.0048147999987,54897.99526608 2022-09-18,04:57:09.000,261,11015671,-795,0,1663477028,14159.89231068,140.04006045000278,54898.16994408001 2022-09-18,04:57:10.000,261,11015717,-795,0,1663477029,14159.899046989995,140.04710958000214,54898.1769312 2022-09-18,04:57:11.000,261,11015644,-795,0,1663477030,14159.88557436999,140.03301132000342,54898.128021360004 2022-09-18,04:57:12.000,261,11015665,-795,0,1663477031,14159.84515650999,140.0189130600047,54898.02321456001 2022-09-18,04:57:13.000,261,11015687,-795,0,1663477032,14159.85189282,140.06825697000022,54898.12103424001 2022-09-18,04:57:14.000,261,11015709,-795,0,1663477033,14159.878838059994,140.04710958000214,54898.100072880006 2022-09-18,04:57:15.000,261,11015677,-795,0,1663477034,14159.84515650999,140.06825697000022,54898.08609864 2022-09-18,04:57:16.000,261,11015681,-795,0,1663477035,14159.83168389,140.04006045000278,54898.09308576001 2022-09-18,04:57:17.000,261,11015682,-795,0,1663477036,14159.89231068,140.117600880003,54898.09308576001 2022-09-18,04:57:18.000,261,11015697,-795,0,1663477037,14159.919255919995,140.1035026200043,54898.148982720006 2022-09-18,04:57:19.000,261,11015668,-795,0,1663477038,14159.94620115999,140.1035026200043,54898.16295696 2022-09-18,04:57:20.000,261,11015669,-795,0,1663477039,14159.939464849995,140.1035026200043,54898.14199560001 2022-09-18,04:57:21.000,261,11015728,-795,0,1663477040,14159.919255919995,140.11055175000365,54898.12103424001 2022-09-18,04:57:22.000,261,11015675,-795,0,1663477041,14159.899046989995,140.0894043599983,54898.04417592 2022-09-18,04:57:23.000,261,11015675,-795,0,1663477042,14159.90578329999,140.11055175000365,54898.02321456001 2022-09-18,04:57:24.000,261,11015680,-795,0,1663477043,14159.811474959999,140.07530609999958,54897.97430472001 2022-09-18,04:57:25.000,261,11015711,-795,0,1663477044,14159.92599222999,140.0894043599983,54898.10706 2022-09-18,04:57:26.000,261,11015680,-795,0,1663477045,14159.88557436999,140.11055175000365,54898.11404712 2022-09-18,04:57:27.000,261,11015718,-795,0,1663477046,14159.88557436999,140.12465001000237,54898.05116304001 2022-09-18,04:57:28.000,261,11015667,-795,0,1663477047,14159.92599222999,140.1035026200043,54898.12103424001 2022-09-18,04:57:29.000,261,11015655,-795,0,1663477048,14159.89231068,140.07530609999958,54898.05815016 2022-09-18,04:57:30.000,261,11015689,-795,0,1663477049,14159.90578329999,140.09645348999766,54898.06513728 2022-09-18,04:57:31.000,261,11015703,-795,0,1663477050,14159.919255919995,140.09645348999766,54898.100072880006 2022-09-18,04:57:32.000,261,11015623,-795,0,1663477051,14159.899046989995,140.11055175000365,54897.97430472001 2022-09-18,04:57:33.000,261,11015641,-795,0,1663477052,14159.84515650999,140.1387482700011,54897.97430472001 2022-09-18,04:57:34.000,261,11015660,-795,0,1663477053,14159.87210175,140.1528465299998,54897.98827896 2022-09-18,04:57:35.000,261,11015649,-795,0,1663477054,14159.90578329999,140.09645348999766,54898.10706 2022-09-18,04:57:36.000,261,11015667,-795,0,1663477055,14159.94620115999,140.12465001000237,54898.0371888 2022-09-18,04:57:37.000,261,11015670,-795,0,1663477056,14159.858629129994,140.1387482700011,54897.93936912 2022-09-18,04:57:38.000,261,11015688,-795,0,1663477057,14159.858629129994,140.12465001000237,54897.960330480004 2022-09-18,04:57:39.000,261,11015691,-795,0,1663477058,14159.84515650999,140.15989565999917,54897.911420640005 2022-09-18,04:57:40.000,261,11015666,-795,0,1663477059,14159.88557436999,140.17399391999788,54897.99526608 2022-09-18,04:57:41.000,261,11015688,-795,0,1663477060,14159.90578329999,140.2021904400026,54898.030201680005 2022-09-18,04:57:42.000,261,11015622,-795,0,1663477061,14159.90578329999,140.15989565999917,54897.99526608 2022-09-18,04:57:43.000,261,11015682,-795,0,1663477062,14159.89231068,140.12465001000237,54897.95334336001 2022-09-18,04:57:44.000,261,11015653,-795,0,1663477063,14159.92599222999,140.1528465299998,54898.05815016 2022-09-18,04:57:45.000,261,11015643,-795,0,1663477064,14159.86536543999,140.12465001000237,54897.981291840006 2022-09-18,04:57:46.000,261,11015679,-795,0,1663477065,14159.89231068,140.13169914000173,54897.98827896 2022-09-18,04:57:47.000,261,11015676,-795,0,1663477066,14159.899046989995,140.1387482700011,54897.981291840006 2022-09-18,04:57:48.000,261,11015681,-795,0,1663477067,14159.838420199994,140.12465001000237,54897.87648504 2022-09-18,04:57:49.000,261,11015665,-795,0,1663477068,14159.858629129994,140.16694478999852,54897.94635624 2022-09-18,04:57:50.000,261,11015677,-795,0,1663477069,14159.98661901999,140.18809218000388,54898.13500848 2022-09-18,04:57:51.000,261,11015689,-795,0,1663477070,14159.95293747,140.16694478999852,54898.079111520005 2022-09-18,04:57:52.000,261,11015722,-795,0,1663477071,14159.90578329999,140.1528465299998,54898.030201680005 2022-09-18,04:57:53.000,261,11015699,-795,0,1663477072,14159.90578329999,140.18809218000388,54898.0371888 2022-09-18,04:57:54.000,261,11015700,-795,0,1663477073,14159.939464849995,140.16694478999852,54898.0371888 2022-09-18,04:57:55.000,261,11015663,-795,0,1663477074,14159.95293747,140.17399391999788,54898.04417592 2022-09-18,04:57:56.000,261,11015706,-795,0,1663477075,14159.87210175,140.14579740000045,54897.95334336001 2022-09-18,04:57:57.000,261,11015681,-795,0,1663477076,14159.86536543999,140.18104305000452,54897.97430472001 2022-09-18,04:57:58.000,261,11015684,-795,0,1663477077,14159.93272854,140.13169914000173,54898.06513728 2022-09-18,04:57:59.000,261,11015690,-795,0,1663477078,14159.94620115999,140.16694478999852,54898.100072880006 2022-09-18,04:58:00.000,261,11015690,-795,0,1663477079,14159.94620115999,140.1528465299998,54898.04417592 2022-09-18,04:58:01.000,261,11015632,-795,0,1663477080,14159.899046989995,140.16694478999852,54898.02321456001 2022-09-18,04:58:02.000,261,11015704,-795,0,1663477081,14159.878838059994,140.16694478999852,54897.960330480004 2022-09-18,04:58:03.000,261,11015677,-795,0,1663477082,14159.86536543999,140.16694478999852,54897.95334336001 2022-09-18,04:58:04.000,261,11015666,-795,0,1663477083,14159.89231068,140.13169914000173,54897.98827896 2022-09-18,04:58:05.000,261,11015689,-795,0,1663477084,14159.89231068,140.17399391999788,54898.05815016 2022-09-18,04:58:06.000,261,11015653,-795,0,1663477085,14159.86536543999,140.16694478999852,54897.981291840006 2022-09-18,04:58:07.000,261,11015667,-795,0,1663477086,14159.858629129994,140.14579740000045,54898.030201680005 2022-09-18,04:58:08.000,261,11015643,-795,0,1663477087,14159.878838059994,140.1387482700011,54898.04417592 2022-09-18,04:58:09.000,261,11015678,-795,0,1663477088,14159.771057099999,140.18809218000388,54897.99526608 2022-09-18,04:58:10.000,261,11015679,-795,0,1663477089,14159.82494757999,140.19514131000324,54897.99526608 2022-09-18,04:58:11.000,261,11015681,-795,0,1663477090,14159.818211269994,140.18104305000452,54898.0371888 2022-09-18,04:58:12.000,261,11015643,-795,0,1663477091,14159.818211269994,140.17399391999788,54897.92539488001 2022-09-18,04:58:13.000,261,11015669,-795,0,1663477092,14159.811474959999,140.20923957000196,54897.960330480004 2022-09-18,04:58:14.000,261,11015699,-795,0,1663477093,14159.85189282,140.18104305000452,54897.9673176 2022-09-18,04:58:15.000,261,11015642,-795,0,1663477094,14159.83168389,140.21628870000131,54897.981291840006 2022-09-18,04:58:16.000,261,11015650,-795,0,1663477095,14159.86536543999,140.2021904400026,54897.981291840006 2022-09-18,04:58:17.000,261,11015658,-795,0,1663477096,14159.80473864999,140.18104305000452,54897.84853656 2022-09-18,04:58:18.000,261,11015696,-795,0,1663477097,14159.811474959999,140.18809218000388,54897.862510800005 2022-09-18,04:58:19.000,261,11015656,-795,0,1663477098,14159.84515650999,140.23038696000003,54897.95334336001 2022-09-18,04:58:20.000,261,11015662,-795,0,1663477099,14159.818211269994,140.2374360899994,54897.8974464 2022-09-18,04:58:21.000,261,11015655,-795,0,1663477100,14159.838420199994,140.20923957000196,54897.91840776 2022-09-18,04:58:22.000,261,11015678,-795,0,1663477101,14159.838420199994,140.2021904400026,54897.91840776 2022-09-18,04:58:23.000,261,11015663,-795,0,1663477102,14159.838420199994,140.22333783000067,54897.911420640005 2022-09-18,04:58:24.000,261,11015650,-795,0,1663477103,14159.84515650999,140.2374360899994,54897.911420640005 2022-09-18,04:58:25.000,261,11015679,-795,0,1663477104,14159.771057099999,140.20923957000196,54897.75770400001 2022-09-18,04:58:26.000,261,11015704,-795,0,1663477105,14159.85189282,140.24448521999875,54897.89045928 2022-09-18,04:58:27.000,261,11015642,-795,0,1663477106,14159.80473864999,140.2515343499981,54897.85552368001 2022-09-18,04:58:28.000,261,11015681,-795,0,1663477107,14159.798002339994,140.28678000000218,54897.85552368001 2022-09-18,04:58:29.000,261,11015669,-795,0,1663477108,14159.84515650999,140.27973087000282,54897.92539488001 2022-09-18,04:58:30.000,261,11015691,-795,0,1663477109,14159.818211269994,140.24448521999875,54897.92539488001 2022-09-18,04:58:31.000,261,11015650,-795,0,1663477110,14159.811474959999,140.2374360899994,54897.9673176 2022-09-18,04:58:32.000,261,11015627,-795,0,1663477111,14159.791266029999,140.2656326100041,54897.92539488001 2022-09-18,04:58:33.000,261,11015615,-795,0,1663477112,14159.838420199994,140.25858348000475,54897.84154944 2022-09-18,04:58:34.000,261,11015660,-795,0,1663477113,14159.83168389,140.3008782600009,54897.88347216001 2022-09-18,04:58:35.000,261,11015733,-795,0,1663477114,14159.818211269994,140.32202564999898,54897.8275752 2022-09-18,04:58:36.000,261,11015671,-795,0,1663477115,14159.750848169999,140.29382913000154,54897.77167824 2022-09-18,04:58:37.000,261,11015698,-795,0,1663477116,14159.723902929989,140.28678000000218,54897.764691120006 2022-09-18,04:58:38.000,261,11015686,-795,0,1663477117,14159.798002339994,140.32202564999898,54897.813600960006 2022-09-18,04:58:39.000,261,11015688,-795,0,1663477118,14159.771057099999,140.35727130000305,54897.89045928 2022-09-18,04:58:40.000,261,11015619,-795,0,1663477119,14159.76432078999,140.34317304000433,54897.85552368001 2022-09-18,04:58:41.000,261,11015680,-795,0,1663477120,14159.78452971999,140.3995660799992,54897.85552368001 2022-09-18,04:58:42.000,261,11015663,-795,0,1663477121,14159.757584479994,140.39251694999984,54897.84853656 2022-09-18,04:58:43.000,261,11015659,-795,0,1663477122,14159.744111859989,140.42071347000456,54897.792639600004 2022-09-18,04:58:44.000,261,11015675,-795,0,1663477123,14159.757584479994,140.39251694999984,54897.83456232001 2022-09-18,04:58:45.000,261,11015670,-795,0,1663477124,14159.744111859989,140.3995660799992,54897.87648504 2022-09-18,04:58:46.000,261,11015645,-795,0,1663477125,14159.744111859989,140.42776260000392,54897.8275752 2022-09-18,04:58:47.000,261,11015655,-795,0,1663477126,14159.757584479994,140.3995660799992,54897.862510800005 2022-09-18,04:58:48.000,261,11015647,-795,0,1663477127,14159.757584479994,140.37841869000113,54897.87648504 2022-09-18,04:58:49.000,261,11015635,-795,0,1663477128,14159.723902929989,140.3995660799992,54897.75071688 2022-09-18,04:58:50.000,261,11015685,-795,0,1663477129,14159.757584479994,140.37841869000113,54897.73674264001 2022-09-18,04:58:51.000,261,11015642,-795,0,1663477130,14159.80473864999,140.37136956000177,54897.72975552 2022-09-18,04:58:52.000,261,11015668,-795,0,1663477131,14159.818211269994,140.30792739000026,54897.82058808 2022-09-18,04:58:53.000,261,11015700,-795,0,1663477132,14159.86536543999,140.32907477999834,54897.85552368001 2022-09-18,04:58:54.000,261,11015693,-795,0,1663477133,14159.89231068,140.30792739000026,54897.92539488001 2022-09-18,04:58:55.000,261,11015652,-795,0,1663477134,14159.83168389,140.3008782600009,54897.86949792 2022-09-18,04:58:56.000,261,11015650,-795,0,1663477135,14159.80473864999,140.30792739000026,54897.764691120006 2022-09-18,04:58:57.000,261,11015645,-795,0,1663477136,14159.87210175,140.32202564999898,54897.88347216001 2022-09-18,04:58:58.000,261,11015709,-795,0,1663477137,14159.88557436999,140.3008782600009,54897.91840776 2022-09-18,04:58:59.000,261,11015671,-795,0,1663477138,14159.811474959999,140.28678000000218,54897.80661384001 2022-09-18,04:59:00.000,261,11015666,-795,0,1663477139,14159.84515650999,140.27973087000282,54897.86949792 2022-09-18,04:59:01.000,261,11015665,-795,0,1663477140,14159.838420199994,140.2656326100041,54897.93936912 2022-09-18,04:59:02.000,261,11015682,-795,0,1663477141,14159.878838059994,140.2515343499981,54897.87648504 2022-09-18,04:59:03.000,261,11015682,-795,0,1663477142,14159.838420199994,140.25858348000475,54897.862510800005 2022-09-18,04:59:04.000,261,11015630,-795,0,1663477143,14159.878838059994,140.2515343499981,54897.93936912 2022-09-18,04:59:05.000,261,11015686,-795,0,1663477144,14159.838420199994,140.22333783000067,54897.87648504 2022-09-18,04:59:06.000,261,11015690,-795,0,1663477145,14159.811474959999,140.22333783000067,54897.90443352001 2022-09-18,04:59:07.000,261,11015711,-795,0,1663477146,14159.771057099999,140.20923957000196,54897.77866536 2022-09-18,04:59:08.000,261,11015667,-795,0,1663477147,14159.791266029999,140.20923957000196,54897.813600960006 2022-09-18,04:59:09.000,261,11015669,-795,0,1663477148,14159.798002339994,140.18104305000452,54897.911420640005 2022-09-18,04:59:10.000,261,11015687,-795,0,1663477149,14159.82494757999,140.17399391999788,54897.93936912 2022-09-18,04:59:11.000,261,11015682,-795,0,1663477150,14159.777793409994,140.16694478999852,54897.91840776 2022-09-18,04:59:12.000,261,11015644,-795,0,1663477151,14159.76432078999,140.14579740000045,54897.87648504 2022-09-18,04:59:13.000,261,11015628,-795,0,1663477152,14159.771057099999,140.14579740000045,54897.86949792 2022-09-18,04:59:14.000,261,11015640,-795,0,1663477153,14159.811474959999,140.08235522999894,54897.9673176 2022-09-18,04:59:15.000,261,11015692,-795,0,1663477154,14159.76432078999,140.08235522999894,54897.92539488001 2022-09-18,04:59:16.000,261,11015670,-795,0,1663477155,14159.730639239999,140.08235522999894,54897.911420640005 2022-09-18,04:59:17.000,261,11015685,-795,0,1663477156,14159.737375549994,140.07530609999958,54897.90443352001 2022-09-18,04:59:18.000,261,11015645,-795,0,1663477157,14159.744111859989,140.04006045000278,54897.9673176 2022-09-18,04:59:19.000,261,11015673,-795,0,1663477158,14159.750848169999,140.02596219000407,54897.94635624 2022-09-18,04:59:20.000,261,11015687,-795,0,1663477159,14159.723902929989,139.99071654,54897.932382000006 2022-09-18,04:59:21.000,261,11015706,-795,0,1663477160,14159.676748759994,140.02596219000407,54897.8275752 2022-09-18,04:59:22.000,261,11015651,-795,0,1663477161,14159.616121969993,140.04710958000214,54897.67385856 2022-09-18,04:59:23.000,261,11015723,-795,0,1663477162,14159.636330899993,140.01186392999807,54897.8275752 2022-09-18,04:59:24.000,261,11015659,-795,0,1663477163,14159.649803519998,140.01186392999807,54897.93936912 2022-09-18,04:59:25.000,261,11015721,-795,0,1663477164,14159.643067209989,139.99071654,54897.981291840006 2022-09-18,04:59:26.000,261,11015706,-795,0,1663477165,14159.542022559988,140.01186392999807,54897.813600960006 2022-09-18,04:59:27.000,261,11015623,-795,0,1663477166,14159.582440419988,139.96956915000192,54897.83456232001 2022-09-18,04:59:28.000,261,11015676,-795,0,1663477167,14159.602649349988,139.96956915000192,54897.88347216001 2022-09-18,04:59:29.000,261,11015645,-795,0,1663477168,14159.575704109993,139.97661828000128,54897.862510800005 2022-09-18,04:59:30.000,261,11015696,-795,0,1663477169,14159.555495179993,139.98366741000063,54897.84154944 2022-09-18,04:59:31.000,261,11015666,-795,0,1663477170,14159.515077319993,139.99776566999935,54897.83456232001 2022-09-18,04:59:32.000,261,11015673,-795,0,1663477171,14159.515077319993,140.04006045000278,54897.75770400001 2022-09-18,04:59:33.000,261,11015661,-795,0,1663477172,14159.488132079998,140.01186392999807,54897.77866536 2022-09-18,04:59:34.000,261,11015683,-795,0,1663477173,14159.575704109993,139.99776566999935,54897.88347216001 2022-09-18,04:59:35.000,261,11015652,-795,0,1663477174,14159.535286249993,140.0189130600047,54897.84154944 2022-09-18,04:59:36.000,261,11015649,-795,0,1663477175,14159.494868389993,140.02596219000407,54897.78565248001 2022-09-18,04:59:37.000,261,11015687,-795,0,1663477176,14159.414032669993,140.0048147999987,54897.68084568 2022-09-18,04:59:38.000,261,11015644,-795,0,1663477177,14159.414032669993,140.03301132000342,54897.70180704 2022-09-18,04:59:39.000,261,11015675,-795,0,1663477178,14159.474659459993,139.99776566999935,54897.77167824 2022-09-18,04:59:40.000,261,11015700,-795,0,1663477179,14159.434241599993,140.01186392999807,54897.743729760004 2022-09-18,04:59:41.000,261,11015707,-795,0,1663477180,14159.387087429997,140.03301132000342,54897.71578128001 2022-09-18,04:59:42.000,261,11015672,-795,0,1663477181,14159.447714219998,140.03301132000342,54897.77167824 2022-09-18,04:59:43.000,261,11015709,-795,0,1663477182,14159.501604699988,140.02596219000407,54897.77866536 2022-09-18,04:59:44.000,261,11015666,-795,0,1663477183,14159.434241599993,140.06825697000022,54897.743729760004 2022-09-18,04:59:45.000,261,11015692,-795,0,1663477184,14159.461186840002,140.06120784000086,54897.70879416 2022-09-18,04:59:46.000,261,11015693,-795,0,1663477185,14159.353405879992,140.08235522999894,54897.6528972 2022-09-18,04:59:47.000,261,11015725,-795,0,1663477186,14159.393823739993,140.06120784000086,54897.67385856 2022-09-18,04:59:48.000,261,11015713,-795,0,1663477187,14159.353405879992,140.1035026200043,54897.77866536 2022-09-18,04:59:49.000,261,11015659,-795,0,1663477188,14159.393823739993,140.06825697000022,54897.79962672 2022-09-18,04:59:50.000,261,11015684,-795,0,1663477189,14159.319724330002,140.11055175000365,54897.813600960006 2022-09-18,04:59:51.000,261,11015697,-795,0,1663477190,14159.366878499997,140.11055175000365,54897.78565248001 2022-09-18,04:59:52.000,261,11015641,-795,0,1663477191,14159.272570159992,140.16694478999852,54897.66687144001 2022-09-18,04:59:53.000,261,11015570,-795,0,1663477192,14159.299515400002,140.16694478999852,54897.75770400001 2022-09-18,04:59:54.000,261,11015668,-795,0,1663477193,14159.265833849997,140.17399391999788,54897.84853656 2022-09-18,04:59:55.000,261,11015694,-795,0,1663477194,14159.326460639997,140.17399391999788,54897.813600960006 2022-09-18,04:59:56.000,261,11015671,-795,0,1663477195,14159.232152299992,140.21628870000131,54897.73674264001 2022-09-18,04:59:57.000,261,11015678,-795,0,1663477196,14159.265833849997,140.2515343499981,54897.764691120006 2022-09-18,04:59:58.000,261,11015671,-795,0,1663477197,14159.265833849997,140.24448521999875,54897.86949792 2022-09-18,04:59:59.000,261,11015650,-795,0,1663477198,14159.306251709997,140.2656326100041,54897.86949792 2022-09-18,05:00:00.000,261,11015646,-795,0,1663477199,14159.252361229992,140.28678000000218,54897.87648504 2022-09-18,05:00:01.000,261,11015658,-795,0,1663477200,14159.259097540002,140.27268174000346,54897.813600960006 2022-09-18,05:00:02.000,261,11015683,-795,0,1663477201,14159.198470750001,140.29382913000154,54897.743729760004 2022-09-18,05:00:03.000,261,11015704,-795,0,1663477202,14159.184998129997,140.29382913000154,54897.764691120006 2022-09-18,05:00:04.000,261,11015698,-795,0,1663477203,14159.205207059997,140.3361239099977,54897.85552368001 2022-09-18,05:00:05.000,261,11015668,-795,0,1663477204,14159.205207059997,140.3502221700037,54897.84853656 2022-09-18,05:00:06.000,261,11015670,-795,0,1663477205,14159.225415989997,140.3502221700037,54897.77866536 2022-09-18,05:00:07.000,261,11015665,-795,0,1663477206,14159.225415989997,140.37136956000177,54897.75071688 2022-09-18,05:00:08.000,261,11015597,-795,0,1663477207,14159.252361229992,140.37136956000177,54897.80661384001 2022-09-18,05:00:09.000,261,11015677,-795,0,1663477208,14159.299515400002,140.39251694999984,54897.78565248001 2022-09-18,05:00:10.000,261,11015685,-795,0,1663477209,14159.252361229992,140.40661520999856,54897.792639600004 2022-09-18,05:00:11.000,261,11015688,-795,0,1663477210,14159.306251709997,140.43481173000328,54897.75071688 2022-09-18,05:00:12.000,261,11015673,-795,0,1663477211,14159.286042779997,140.43481173000328,54897.694819920005 2022-09-18,05:00:13.000,261,11015669,-795,0,1663477212,14159.312988019992,140.448909990002,54897.7227684 2022-09-18,05:00:14.000,261,11015680,-795,0,1663477213,14159.387087429997,140.44186086000263,54897.84154944 2022-09-18,05:00:15.000,261,11015680,-795,0,1663477214,14159.400560050002,140.448909990002,54897.83456232001 2022-09-18,05:00:16.000,261,11015648,-795,0,1663477215,14159.360142190002,140.49120476999815,54897.71578128001 2022-09-18,05:00:17.000,261,11015663,-795,0,1663477216,14159.326460639997,140.51940129000286,54897.61796160001 2022-09-18,05:00:18.000,261,11015685,-795,0,1663477217,14159.387087429997,140.4841556399988,54897.7227684 2022-09-18,05:00:19.000,261,11015673,-795,0,1663477218,14159.400560050002,140.55464693999966,54897.63892296001 2022-09-18,05:00:20.000,261,11015682,-795,0,1663477219,14159.407296359997,140.54054868000094,54897.68783280001 2022-09-18,05:00:21.000,261,11015698,-795,0,1663477220,14159.434241599993,140.5969417200031,54897.70180704 2022-09-18,05:00:22.000,261,11015693,-795,0,1663477221,14159.434241599993,140.5969417200031,54897.70879416 2022-09-18,05:00:23.000,261,11015627,-795,0,1663477222,14159.447714219998,140.58284346000437,54897.73674264001 2022-09-18,05:00:24.000,261,11015656,-795,0,1663477223,14159.474659459993,140.55464693999966,54897.743729760004 2022-09-18,05:00:25.000,261,11015657,-795,0,1663477224,14159.467923149998,140.60399085000245,54897.75770400001 2022-09-18,05:00:26.000,261,11015694,-795,0,1663477225,14159.501604699988,140.60399085000245,54897.7227684 2022-09-18,05:00:27.000,261,11015710,-795,0,1663477226,14159.447714219998,140.6462856299986,54897.56905176001 2022-09-18,05:00:28.000,261,11015664,-795,0,1663477227,14159.467923149998,140.63923649999924,54897.60398736 2022-09-18,05:00:29.000,261,11015665,-795,0,1663477228,14159.568967799998,140.61808911000116,54897.645910080006 2022-09-18,05:00:30.000,261,11015672,-795,0,1663477229,14159.595913039993,140.56874519999838,54897.82058808 2022-09-18,05:00:31.000,261,11015685,-795,0,1663477230,14159.582440419988,140.5969417200031,54897.764691120006 2022-09-18,05:00:32.000,261,11015660,-795,0,1663477231,14159.602649349988,140.58284346000437,54897.694819920005 2022-09-18,05:00:33.000,261,11015668,-795,0,1663477232,14159.602649349988,140.61808911000116,54897.75071688 2022-09-18,05:00:34.000,261,11015672,-795,0,1663477233,14159.670012449998,140.6110399800018,54897.82058808 2022-09-18,05:00:35.000,261,11015668,-795,0,1663477234,14159.649803519998,140.5969417200031,54897.83456232001 2022-09-18,05:00:36.000,261,11015661,-795,0,1663477235,14159.595913039993,140.60399085000245,54897.792639600004 2022-09-18,05:00:37.000,261,11015680,-795,0,1663477236,14159.676748759994,140.58284346000437,54897.8275752 2022-09-18,05:00:38.000,261,11015693,-795,0,1663477237,14159.696957689994,140.54054868000094,54897.8974464 2022-09-18,05:00:39.000,261,11015684,-795,0,1663477238,14159.676748759994,140.54054868000094,54897.88347216001 2022-09-18,05:00:40.000,261,11015665,-795,0,1663477239,14159.683485069989,140.49825390000478,54897.78565248001 2022-09-18,05:00:41.000,261,11015697,-795,0,1663477240,14159.656539829994,140.50530303000414,54897.85552368001 2022-09-18,05:00:42.000,261,11015674,-795,0,1663477241,14159.616121969993,140.47710650999943,54897.77866536 2022-09-18,05:00:43.000,261,11015722,-795,0,1663477242,14159.636330899993,140.50530303000414,54897.75770400001 2022-09-18,05:00:44.000,261,11015658,-795,0,1663477243,14159.643067209989,140.49120476999815,54897.77866536 2022-09-18,05:00:45.000,261,11015680,-795,0,1663477244,14159.723902929989,140.47005738000007,54897.89045928 2022-09-18,05:00:46.000,261,11015632,-795,0,1663477245,14159.696957689994,140.43481173000328,54897.87648504 2022-09-18,05:00:47.000,261,11015692,-795,0,1663477246,14159.676748759994,140.43481173000328,54897.8974464 2022-09-18,05:00:48.000,261,11015714,-795,0,1663477247,14159.730639239999,140.41366433999792,54897.88347216001 2022-09-18,05:00:49.000,261,11015650,-795,0,1663477248,14159.683485069989,140.42071347000456,54897.82058808 2022-09-18,05:00:50.000,261,11015667,-795,0,1663477249,14159.750848169999,140.3995660799992,54897.84154944 2022-09-18,05:00:51.000,261,11015638,-795,0,1663477250,14159.690221379999,140.37136956000177,54897.813600960006 2022-09-18,05:00:52.000,261,11015696,-795,0,1663477251,14159.643067209989,140.38546782000049,54897.77866536 2022-09-18,05:00:53.000,261,11015686,-795,0,1663477252,14159.602649349988,140.3643204300024,54897.73674264001 2022-09-18,05:00:54.000,261,11015659,-795,0,1663477253,14159.649803519998,140.34317304000433,54897.77866536 2022-09-18,05:00:55.000,261,11015654,-795,0,1663477254,14159.696957689994,140.32907477999834,54897.88347216001 2022-09-18,05:00:56.000,261,11015638,-795,0,1663477255,14159.683485069989,140.32907477999834,54897.88347216001 2022-09-18,05:00:57.000,261,11015670,-795,0,1663477256,14159.595913039993,140.32202564999898,54897.80661384001 2022-09-18,05:00:58.000,261,11015632,-795,0,1663477257,14159.555495179993,140.32202564999898,54897.6528972 2022-09-18,05:00:59.000,261,11015675,-795,0,1663477258,14159.535286249993,140.32202564999898,54897.645910080006 2022-09-18,05:01:00.000,261,11015674,-715,0,1663477259,14159.575704109993,140.30792739000026,54897.78565248001 2022-09-18,05:01:01.000,261,11015699,-795,0,1663477260,14159.622858279989,140.31497651999962,54897.78565248001 2022-09-18,05:01:02.000,261,11015697,-795,0,1663477261,14159.643067209989,140.32202564999898,54897.70879416 2022-09-18,05:01:03.000,261,11015654,-795,0,1663477262,14159.595913039993,140.29382913000154,54897.7227684 2022-09-18,05:01:04.000,261,11015685,-795,0,1663477263,14159.656539829994,140.29382913000154,54897.813600960006 2022-09-18,05:01:05.000,261,11015698,-795,0,1663477264,14159.643067209989,140.35727130000305,54897.764691120006 2022-09-18,05:01:06.000,261,11015675,-795,0,1663477265,14159.629594589998,140.28678000000218,54897.78565248001 2022-09-18,05:01:07.000,261,11015676,-795,0,1663477266,14159.542022559988,140.32907477999834,54897.65988432 2022-09-18,05:01:08.000,261,11015728,-795,0,1663477267,14159.542022559988,140.3502221700037,54897.694819920005 2022-09-18,05:01:09.000,261,11015690,-795,0,1663477268,14159.622858279989,140.35727130000305,54897.7227684 2022-09-18,05:01:10.000,261,11015721,-795,0,1663477269,14159.629594589998,140.32202564999898,54897.78565248001 2022-09-18,05:01:11.000,261,11015673,-795,0,1663477270,14159.589176729998,140.39251694999984,54897.813600960006 2022-09-18,05:01:12.000,261,11015600,-795,0,1663477271,14159.562231489988,140.42776260000392,54897.72975552 2022-09-18,05:01:13.000,261,11015636,-795,0,1663477272,14159.568967799998,140.44186086000263,54897.77866536 2022-09-18,05:01:14.000,261,11015682,-795,0,1663477273,14159.582440419988,140.45595912000135,54897.743729760004 2022-09-18,05:01:15.000,261,11015629,-795,0,1663477274,14159.535286249993,140.4630082500007,54897.77866536 2022-09-18,05:01:16.000,261,11015697,-795,0,1663477275,14159.542022559988,140.47710650999943,54897.7227684 2022-09-18,05:01:17.000,261,11015667,-795,0,1663477276,14159.528549939998,140.56169606999902,54897.66687144001 2022-09-18,05:01:18.000,261,11015687,-795,0,1663477277,14159.535286249993,140.56874519999838,54897.72975552 2022-09-18,05:01:19.000,261,11015709,-795,0,1663477278,14159.568967799998,140.58284346000437,54897.78565248001 2022-09-18,05:01:20.000,261,11015653,-795,0,1663477279,14159.568967799998,140.63923649999924,54897.68084568 2022-09-18,05:01:21.000,261,11015679,-795,0,1663477280,14159.555495179993,140.6603838900046,54897.75770400001 2022-09-18,05:01:22.000,261,11015703,-795,0,1663477281,14159.562231489988,140.70267867000075,54897.61796160001 2022-09-18,05:01:23.000,261,11015675,-795,0,1663477282,14159.528549939998,140.75202258000354,54897.63892296001 2022-09-18,05:01:24.000,261,11015648,-795,0,1663477283,14159.582440419988,140.7943173599997,54897.75071688 2022-09-18,05:01:25.000,261,11015686,-795,0,1663477284,14159.568967799998,140.8225138800044,54897.7227684 2022-09-18,05:01:26.000,261,11015694,-795,0,1663477285,14159.582440419988,140.87890691999928,54897.65988432 2022-09-18,05:01:27.000,261,11015699,-795,0,1663477286,14159.609385659998,140.92825083000207,54897.65988432 2022-09-18,05:01:28.000,261,11015704,-795,0,1663477287,14159.555495179993,140.9564473499995,54897.67385856 2022-09-18,05:01:29.000,261,11015638,-795,0,1663477288,14159.575704109993,141.0057912600023,54897.694819920005 2022-09-18,05:01:30.000,261,11015688,-795,0,1663477289,14159.670012449998,141.0551351699978,54897.72975552 2022-09-18,05:01:31.000,261,11015684,-795,0,1663477290,14159.676748759994,141.0551351699978,54897.70879416 2022-09-18,05:01:32.000,261,11015704,-795,0,1663477291,14159.670012449998,141.1538229900034,54897.63193584 2022-09-18,05:01:33.000,261,11015671,-795,0,1663477292,14159.730639239999,141.18201951000083,54897.65988432 2022-09-18,05:01:34.000,261,11015681,-795,0,1663477293,14159.750848169999,141.2525108100017,54897.743729760004 2022-09-18,05:01:35.000,261,11015649,-795,0,1663477294,14159.80473864999,141.30890385000384,54897.792639600004 2022-09-18,05:01:36.000,261,11015651,-795,0,1663477295,14159.83168389,141.36529688999872,54897.792639600004 2022-09-18,05:01:37.000,261,11015686,-795,0,1663477296,14159.80473864999,141.3793951500047,54897.7227684 2022-09-18,05:01:38.000,261,11015670,-795,0,1663477297,14159.84515650999,141.48513210000237,54897.68084568 2022-09-18,05:01:39.000,261,11015713,-795,0,1663477298,14159.919255919995,141.5133286199998,54897.78565248001 2022-09-18,05:01:40.000,261,11015696,-795,0,1663477299,14159.93272854,141.54857427000388,54897.72975552 2022-09-18,05:01:41.000,261,11015691,-795,0,1663477300,14159.959673779995,141.5979181799994,54897.80661384001 2022-09-18,05:01:42.000,261,11015676,-795,0,1663477301,14160.00682794999,141.6261147000041,54897.75770400001 2022-09-18,05:01:43.000,261,11015688,-795,0,1663477302,14160.020300569995,141.6966059999977,54897.70180704 2022-09-18,05:01:44.000,261,11015655,-795,0,1663477303,14160.121345219995,141.70365513000434,54897.83456232001 2022-09-18,05:01:45.000,261,11015652,-795,0,1663477304,14160.121345219995,141.77414642999793,54897.78565248001 2022-09-18,05:01:46.000,261,11015682,-795,0,1663477305,14160.202180939996,141.79529382000328,54897.80661384001 2022-09-18,05:01:47.000,261,11015658,-795,0,1663477306,14160.19544463,141.82349034000072,54897.764691120006 2022-09-18,05:01:48.000,261,11015672,-795,0,1663477307,14160.222389869996,141.8587359900048,54897.743729760004 2022-09-18,05:01:49.000,261,11015681,-795,0,1663477308,14160.242598799996,141.9080799000003,54897.8974464 2022-09-18,05:01:50.000,261,11015672,-795,0,1663477309,14160.316698210001,141.90103077000094,54897.86949792 2022-09-18,05:01:51.000,261,11015682,-795,0,1663477310,14160.343643449996,141.94332555000437,54897.95334336001 2022-09-18,05:01:52.000,261,11015628,-795,0,1663477311,14160.384061309996,141.96447294000245,54897.86949792 2022-09-18,05:01:53.000,261,11015679,-795,0,1663477312,14160.417742860001,141.92922728999838,54897.89045928 2022-09-18,05:01:54.000,261,11015708,-795,0,1663477313,14160.478369650002,141.9574238100031,54897.8974464 2022-09-18,05:01:55.000,261,11015661,-795,0,1663477314,14160.532260129992,141.9715220700018,54897.9673176 2022-09-18,05:01:56.000,261,11015688,-755,0,1663477315,14160.518787510002,141.97857120000117,54897.86949792 2022-09-18,05:01:57.000,261,11015678,-795,0,1663477316,14160.586150609997,141.97857120000117,54897.960330480004 2022-09-18,05:01:58.000,261,11015659,-795,0,1663477317,14160.666986329998,141.99971858999925,54898.10706 2022-09-18,05:01:59.000,261,11015695,-795,0,1663477318,14160.700667880003,141.99971858999925,54898.06513728 2022-09-18,05:02:00.000,261,11015709,-795,0,1663477319,14160.754558359993,141.98562033000053,54898.13500848 2022-09-18,05:02:01.000,261,11015693,-795,0,1663477320,14160.666986329998,142.0067677199986,54898.15596984 2022-09-18,05:02:02.000,261,11015709,-795,0,1663477321,14160.687195259998,141.98562033000053,54898.0371888 2022-09-18,05:02:03.000,261,11015639,-795,0,1663477322,14160.680458950003,142.01381684999797,54898.02321456001 2022-09-18,05:02:04.000,261,11015660,-795,0,1663477323,14160.761294669988,142.02791511000396,54898.128021360004 2022-09-18,05:02:05.000,261,11015677,-795,0,1663477324,14160.781503599988,142.02791511000396,54898.21885392001 2022-09-18,05:02:06.000,261,11015716,-795,0,1663477325,14160.808448839998,142.04906250000204,54898.19090544001 2022-09-18,05:02:07.000,261,11015656,-795,0,1663477326,14160.855603009994,142.0208659800046,54898.23981528001 2022-09-18,05:02:08.000,261,11015685,-795,0,1663477327,14160.929702419999,141.99971858999925,54898.23282816 2022-09-18,05:02:09.000,261,11015651,-795,0,1663477328,14160.909493489999,141.98562033000053,54898.23282816 2022-09-18,05:02:10.000,261,11015725,-795,0,1663477329,14160.949911349999,141.9926694599999,54898.2118668 2022-09-18,05:02:11.000,261,11015704,-795,0,1663477330,14160.976856589994,141.99971858999925,54898.2118668 2022-09-18,05:02:12.000,261,11015664,-795,0,1663477331,14160.956647659994,141.98562033000053,54898.21885392001 2022-09-18,05:02:13.000,261,11015704,-795,0,1663477332,14161.00380182999,141.98562033000053,54898.22584104 2022-09-18,05:02:14.000,261,11015700,-795,0,1663477333,14161.057692309994,141.94332555000437,54898.35859632001 2022-09-18,05:02:15.000,261,11015723,-795,0,1663477334,14161.04421968999,141.94332555000437,54898.39353192 2022-09-18,05:02:16.000,261,11015634,-795,0,1663477335,14161.07116493,141.91512902999966,54898.39353192 2022-09-18,05:02:17.000,261,11015696,-795,0,1663477336,14161.098110169994,141.91512902999966,54898.23282816 2022-09-18,05:02:18.000,261,11015624,-795,0,1663477337,14161.11158279,141.89398164000158,54898.295712240004 2022-09-18,05:02:19.000,261,11015649,-795,0,1663477338,14161.138528029995,141.86578512000415,54898.28872512001 2022-09-18,05:02:20.000,261,11015694,-795,0,1663477339,14161.118319099995,141.82349034000072,54898.295712240004 2022-09-18,05:02:21.000,261,11015685,-795,0,1663477340,14161.10484647999,141.83758859999944,54898.30968648001 2022-09-18,05:02:22.000,261,11015651,-795,0,1663477341,14161.12505540999,141.78824469000392,54898.33064784 2022-09-18,05:02:23.000,261,11015650,-795,0,1663477342,14161.15200065,141.73890078000113,54898.32366072 2022-09-18,05:02:24.000,261,11015655,-795,0,1663477343,14161.17220958,141.73890078000113,54898.35859632001 2022-09-18,05:02:25.000,261,11015706,-795,0,1663477344,14161.15200065,141.73185165000177,54898.3516092 2022-09-18,05:02:26.000,261,11015677,-795,0,1663477345,14161.13179172,141.70365513000434,54898.33763496001 2022-09-18,05:02:27.000,261,11015718,-795,0,1663477346,14161.118319099995,141.66840948000026,54898.26077664001 2022-09-18,05:02:28.000,261,11015696,-795,0,1663477347,14161.158736959995,141.60496730999876,54898.295712240004 2022-09-18,05:02:29.000,261,11015703,-795,0,1663477348,14161.158736959995,141.57677079000132,54898.295712240004 2022-09-18,05:02:30.000,261,11015660,-795,0,1663477349,14161.17220958,141.59086905000004,54898.30269936 2022-09-18,05:02:31.000,261,11015695,-795,0,1663477350,14161.21262744,141.56972166000196,54898.38654480001 2022-09-18,05:02:32.000,261,11015677,-795,0,1663477351,14161.18568219999,141.54857427000388,54898.365583440005 2022-09-18,05:02:33.000,261,11015682,-795,0,1663477352,14161.158736959995,141.4992303600011,54898.30269936 2022-09-18,05:02:34.000,261,11015651,-795,0,1663477353,14161.18568219999,141.4498864499983,54898.30269936 2022-09-18,05:02:35.000,261,11015679,-795,0,1663477354,14161.16547326999,141.44283731999894,54898.35859632001 2022-09-18,05:02:36.000,261,11015685,-795,0,1663477355,14161.12505540999,141.4146408000015,54898.25378952 2022-09-18,05:02:37.000,261,11015708,-795,0,1663477356,14161.15200065,141.37234601999808,54898.4214804 2022-09-18,05:02:38.000,261,11015677,-795,0,1663477357,14161.23283637,141.35119863,54898.47737736001 2022-09-18,05:02:39.000,261,11015676,-795,0,1663477358,14161.178945889995,141.30890385000384,54898.45641600001 2022-09-18,05:02:40.000,261,11015651,-795,0,1663477359,14161.18568219999,141.29480558999785,54898.42846752001 2022-09-18,05:02:41.000,261,11015657,-795,0,1663477360,14161.15200065,141.30185472000448,54898.39353192 2022-09-18,05:02:42.000,261,11015671,-795,0,1663477361,14161.11158279,141.2666090700004,54898.26077664001 2022-09-18,05:02:43.000,261,11015693,-795,0,1663477362,14161.09137386,141.23841255000298,54898.267763760006 2022-09-18,05:02:44.000,261,11015641,-795,0,1663477363,14161.13179172,141.13972473000467,54898.42846752001 2022-09-18,05:02:45.000,261,11015677,-795,0,1663477364,14161.13179172,141.1538229900034,54898.463403120004 2022-09-18,05:02:46.000,261,11015688,-795,0,1663477365,14161.098110169994,141.09742995000124,54898.40750616001 2022-09-18,05:02:47.000,261,11015716,-795,0,1663477366,14161.098110169994,141.07628256000316,54898.37955768 2022-09-18,05:02:48.000,261,11015635,-795,0,1663477367,14161.11158279,141.08333169000252,54898.35859632001 2022-09-18,05:02:49.000,261,11015691,-795,0,1663477368,14161.050956,141.06218430000445,54898.295712240004 2022-09-18,05:02:50.000,261,11015690,-795,0,1663477369,14161.08463754999,141.01988952000102,54898.33763496001 2022-09-18,05:02:51.000,261,11015692,-795,0,1663477370,14161.06442861999,141.01284039000166,54898.32366072 2022-09-18,05:02:52.000,261,11015728,-795,0,1663477371,14161.030747069999,140.98464387000422,54898.26077664001 2022-09-18,05:02:53.000,261,11015683,-795,0,1663477372,14161.02401075999,140.9423490900008,54898.23282816 2022-09-18,05:02:54.000,261,11015687,-795,0,1663477373,14161.08463754999,140.94939822000015,54898.32366072 2022-09-18,05:02:55.000,261,11015712,-795,0,1663477374,14161.050956,140.98464387000422,54898.33064784 2022-09-18,05:02:56.000,261,11015622,-795,0,1663477375,14161.00380182999,140.9423490900008,54898.267763760006 2022-09-18,05:02:57.000,261,11015666,-795,0,1663477376,14160.997065519994,140.90005431000463,54898.15596984 2022-09-18,05:02:58.000,261,11015648,-795,0,1663477377,14160.990329209999,140.88595604999864,54898.20487968 2022-09-18,05:02:59.000,261,11015693,-795,0,1663477378,14161.010538139999,140.88595604999864,54898.26077664001 2022-09-18,05:03:00.000,261,11015677,-795,0,1663477379,14160.943175039989,140.893005179998,54898.18391832 2022-09-18,05:03:01.000,261,11015657,-795,0,1663477380,14160.936438729994,140.85071040000184,54898.06513728 2022-09-18,05:03:02.000,261,11015653,-795,0,1663477381,14160.98359289999,140.8577595300012,54898.15596984 2022-09-18,05:03:03.000,261,11015695,-795,0,1663477382,14160.970120279999,140.84366127000249,54898.2118668 2022-09-18,05:03:04.000,261,11015651,-795,0,1663477383,14160.976856589994,140.86480866000056,54898.10706 2022-09-18,05:03:05.000,261,11015698,-795,0,1663477384,14160.909493489999,140.85071040000184,54898.12103424001 2022-09-18,05:03:06.000,261,11015681,-795,0,1663477385,14160.848866699998,140.81546474999777,54898.05815016 2022-09-18,05:03:07.000,261,11015680,-795,0,1663477386,14160.848866699998,140.85071040000184,54898.07212440001 2022-09-18,05:03:08.000,261,11015646,-795,0,1663477387,14160.902757179989,140.8225138800044,54898.11404712 2022-09-18,05:03:09.000,261,11015651,-795,0,1663477388,14160.902757179989,140.7943173599997,54898.15596984 2022-09-18,05:03:10.000,261,11015724,-795,0,1663477389,14160.855603009994,140.7943173599997,54898.19090544001 2022-09-18,05:03:11.000,261,11015629,-795,0,1663477390,14160.862339319989,140.78021910000098,54898.15596984 2022-09-18,05:03:12.000,261,11015640,-795,0,1663477391,14160.815185149993,140.82956301000377,54898.05116304001 2022-09-18,05:03:13.000,261,11015644,-795,0,1663477392,14160.835394079993,140.80136648999905,54898.100072880006 2022-09-18,05:03:14.000,261,11015730,-795,0,1663477393,14160.788239909998,140.78726823000034,54898.09308576001 2022-09-18,05:03:15.000,261,11015680,-795,0,1663477394,14160.801712529988,140.80136648999905,54898.04417592 2022-09-18,05:03:16.000,261,11015666,-795,0,1663477395,14160.754558359993,140.8084156199984,54898.030201680005 2022-09-18,05:03:17.000,261,11015696,-795,0,1663477396,14160.754558359993,140.81546474999777,54897.9673176 2022-09-18,05:03:18.000,261,11015701,-795,0,1663477397,14160.794976219993,140.83661214000313,54898.18391832 2022-09-18,05:03:19.000,261,11015655,-795,0,1663477398,14160.794976219993,140.8225138800044,54898.148982720006 2022-09-18,05:03:20.000,261,11015632,-795,0,1663477399,14160.794976219993,140.82956301000377,54898.15596984 2022-09-18,05:03:21.000,261,11015705,-795,0,1663477400,14160.761294669988,140.8084156199984,54898.100072880006 2022-09-18,05:03:22.000,261,11015709,-795,0,1663477401,14160.788239909998,140.85071040000184,54898.05116304001 2022-09-18,05:03:23.000,261,11015661,-795,0,1663477402,14160.754558359993,140.80136648999905,54898.06513728 2022-09-18,05:03:24.000,261,11015678,-795,0,1663477403,14160.781503599988,140.8084156199984,54898.13500848 2022-09-18,05:03:25.000,261,11015682,-795,0,1663477404,14160.653513709993,140.8225138800044,54897.9673176 2022-09-18,05:03:26.000,261,11015681,-795,0,1663477405,14160.741085739988,140.7943173599997,54898.10706 2022-09-18,05:03:27.000,261,11015681,-795,0,1663477406,14160.747822049998,140.7943173599997,54898.09308576001 2022-09-18,05:03:28.000,261,11015615,-795,0,1663477407,14160.660250020002,140.8084156199984,54898.01622744 2022-09-18,05:03:29.000,261,11015655,-795,0,1663477408,14160.680458950003,140.76612084000226,54898.0371888 2022-09-18,05:03:30.000,261,11015646,-795,0,1663477409,14160.673722639993,140.80136648999905,54898.07212440001 2022-09-18,05:03:31.000,261,11015697,-795,0,1663477410,14160.633304779993,140.76612084000226,54897.9673176 2022-09-18,05:03:32.000,261,11015655,-795,0,1663477411,14160.660250020002,140.78021910000098,54898.08609864 2022-09-18,05:03:33.000,261,11015657,-795,0,1663477412,14160.646777399998,140.7943173599997,54898.00924032 2022-09-18,05:03:34.000,261,11015691,-795,0,1663477413,14160.606359539997,140.78726823000034,54898.00924032 2022-09-18,05:03:35.000,261,11015681,-795,0,1663477414,14160.693931569993,140.78021910000098,54898.11404712 2022-09-18,05:03:36.000,261,11015626,-795,0,1663477415,14160.660250020002,140.78726823000034,54898.08609864 2022-09-18,05:03:37.000,261,11015677,-795,0,1663477416,14160.653513709993,140.7590717100029,54898.02321456001 2022-09-18,05:03:38.000,261,11015682,-795,0,1663477417,14160.619832160002,140.80136648999905,54897.95334336001 2022-09-18,05:03:39.000,261,11015681,-795,0,1663477418,14160.565941679997,140.80136648999905,54897.90443352001 2022-09-18,05:03:40.000,261,11015680,-795,0,1663477419,14160.599623230002,140.7590717100029,54897.981291840006 2022-09-18,05:03:41.000,261,11015670,-795,0,1663477420,14160.579414300002,140.7943173599997,54897.93936912 2022-09-18,05:03:42.000,261,11015650,-795,0,1663477421,14160.518787510002,140.80136648999905,54897.91840776 2022-09-18,05:03:43.000,261,11015649,-795,0,1663477422,14160.565941679997,140.77316997000162,54897.88347216001 2022-09-18,05:03:44.000,261,11015661,-795,0,1663477423,14160.646777399998,140.78021910000098,54897.93936912 2022-09-18,05:03:45.000,261,11015633,-795,0,1663477424,14160.633304779993,140.8084156199984,54897.84154944 2022-09-18,05:03:46.000,261,11015635,-795,0,1663477425,14160.592886919992,140.83661214000313,54897.89045928 2022-09-18,05:03:47.000,261,11015652,-795,0,1663477426,14160.586150609997,140.86480866000056,54897.90443352001 2022-09-18,05:03:48.000,261,11015654,-795,0,1663477427,14160.559205370002,140.87185778999992,54897.78565248001 2022-09-18,05:03:49.000,261,11015654,-795,0,1663477428,14160.552469059992,140.86480866000056,54897.813600960006 2022-09-18,05:03:50.000,261,11015665,-795,0,1663477429,14160.586150609997,140.87890691999928,54897.960330480004 2022-09-18,05:03:51.000,261,11015678,-795,0,1663477430,14160.565941679997,140.90005431000463,54897.83456232001 2022-09-18,05:03:52.000,261,11015642,-795,0,1663477431,14160.518787510002,140.98464387000422,54897.84853656 2022-09-18,05:03:53.000,261,11015690,-795,0,1663477432,14160.518787510002,140.9423490900008,54897.80661384001 2022-09-18,05:03:54.000,261,11015687,-795,0,1663477433,14160.498578580002,140.94939822000015,54897.91840776 2022-09-18,05:03:55.000,261,11015695,-795,0,1663477434,14160.505314889997,140.99874213000294,54897.85552368001 2022-09-18,05:03:56.000,261,11015645,-795,0,1663477435,14160.451424409992,141.06218430000445,54897.79962672 2022-09-18,05:03:57.000,261,11015661,-795,0,1663477436,14160.458160720002,141.08333169000252,54897.764691120006 2022-09-18,05:03:58.000,261,11015693,-795,0,1663477437,14160.532260129992,141.0692334300038,54897.95334336001 2022-09-18,05:03:59.000,261,11015676,-795,0,1663477438,14160.525523819997,141.1538229900034,54897.90443352001 2022-09-18,05:04:00.000,261,11015655,-795,0,1663477439,14160.525523819997,141.14677386000403,54897.87648504 2022-09-18,05:04:01.000,261,11015693,-795,0,1663477440,14160.464897029997,141.2031668999989,54897.84853656 2022-09-18,05:04:02.000,261,11015639,-795,0,1663477441,14160.478369650002,141.23136342000362,54897.75770400001 2022-09-18,05:04:03.000,261,11015614,-795,0,1663477442,14160.471633339992,141.24546168000234,54897.68783280001 2022-09-18,05:04:04.000,261,11015666,-795,0,1663477443,14160.491842269992,141.24546168000234,54897.85552368001 2022-09-18,05:04:05.000,261,11015692,-795,0,1663477444,14160.512051199992,141.33005124000192,54897.83456232001 2022-09-18,05:04:06.000,261,11015685,-795,0,1663477445,14160.512051199992,141.27365819999977,54897.77866536 2022-09-18,05:04:07.000,261,11015696,-795,0,1663477446,14160.505314889997,141.3793951500047,54897.80661384001 2022-09-18,05:04:08.000,261,11015675,-795,0,1663477447,14160.505314889997,141.40759167000215,54897.8275752 2022-09-18,05:04:09.000,261,11015673,-795,0,1663477448,14160.512051199992,141.4639847100043,54897.77167824 2022-09-18,05:04:10.000,261,11015646,-795,0,1663477449,14160.552469059992,141.4498864499983,54897.83456232001 2022-09-18,05:04:11.000,261,11015656,-795,0,1663477450,14160.599623230002,141.52037774999917,54897.85552368001 2022-09-18,05:04:12.000,261,11015706,-795,0,1663477451,14160.559205370002,141.5344760099979,54897.78565248001 2022-09-18,05:04:13.000,261,11015694,-795,0,1663477452,14160.572677989992,141.5344760099979,54897.77167824 2022-09-18,05:04:14.000,261,11015657,-795,0,1663477453,14160.640041090002,141.56972166000196,54897.88347216001 2022-09-18,05:04:15.000,261,11015685,-795,0,1663477454,14160.673722639993,141.60496730999876,54897.8974464 2022-09-18,05:04:16.000,261,11015685,-795,0,1663477455,14160.700667880003,141.63316383000347,54897.90443352001 2022-09-18,05:04:17.000,261,11015720,-795,0,1663477456,14160.673722639993,141.68250773999898,54897.764691120006 2022-09-18,05:04:18.000,261,11015711,-795,0,1663477457,14160.687195259998,141.7107042600037,54897.792639600004 2022-09-18,05:04:19.000,261,11015630,-795,0,1663477458,14160.754558359993,141.76709729999857,54897.87648504 2022-09-18,05:04:20.000,261,11015657,-795,0,1663477459,14160.788239909998,141.76709729999857,54897.92539488001 2022-09-18,05:04:21.000,261,11015699,-795,0,1663477460,14160.835394079993,141.82349034000072,54897.86949792 2022-09-18,05:04:22.000,261,11015653,-795,0,1663477461,14160.855603009994,141.78824469000392,54897.85552368001 2022-09-18,05:04:23.000,261,11015644,-795,0,1663477462,14160.889284559998,141.8587359900048,54897.932382000006 2022-09-18,05:04:24.000,261,11015683,-795,0,1663477463,14160.929702419999,141.8587359900048,54897.960330480004 2022-09-18,05:04:25.000,261,11015630,-795,0,1663477464,14160.956647659994,141.91512902999966,54897.93936912 2022-09-18,05:04:26.000,261,11015684,-795,0,1663477465,14160.98359289999,141.94332555000437,54897.98827896 2022-09-18,05:04:27.000,261,11015699,-795,0,1663477466,14160.956647659994,142.0067677199986,54897.8974464 2022-09-18,05:04:28.000,261,11015651,-795,0,1663477467,14161.00380182999,142.06316076000076,54897.98827896 2022-09-18,05:04:29.000,261,11015660,-795,0,1663477468,14161.07116493,142.03496424000332,54897.9673176 2022-09-18,05:04:30.000,261,11015659,-795,0,1663477469,14161.13179172,142.07020989000011,54898.08609864 2022-09-18,05:04:31.000,261,11015646,-795,0,1663477470,14161.118319099995,142.0913572799982,54898.11404712 2022-09-18,05:04:32.000,261,11015624,-795,0,1663477471,14161.04421968999,142.14775032000034,54897.91840776 2022-09-18,05:04:33.000,261,11015648,-795,0,1663477472,14161.17220958,142.17594683999778,54898.030201680005 2022-09-18,05:04:34.000,261,11015645,-795,0,1663477473,14161.20589112999,142.2041433600025,54898.05815016 2022-09-18,05:04:35.000,261,11015664,-795,0,1663477474,14161.219363749995,142.26053640000464,54898.10706 2022-09-18,05:04:36.000,261,11015626,-795,0,1663477475,14161.178945889995,142.27463466000336,54898.08609864 2022-09-18,05:04:37.000,261,11015692,-795,0,1663477476,14161.199154819995,142.32397856999887,54898.128021360004 2022-09-18,05:04:38.000,261,11015680,-795,0,1663477477,14161.300199469995,142.33807683000487,54898.22584104 2022-09-18,05:04:39.000,261,11015664,-795,0,1663477478,14161.27325423,142.3169294399995,54898.281738 2022-09-18,05:04:40.000,261,11015685,-795,0,1663477479,14161.300199469995,142.33807683000487,54898.246802400005 2022-09-18,05:04:41.000,261,11015678,-795,0,1663477480,14161.31367209,142.39446986999974,54898.22584104 2022-09-18,05:04:42.000,261,11015637,-795,0,1663477481,14161.29346316,142.39446986999974,54898.2118668 2022-09-18,05:04:43.000,261,11015662,-795,0,1663477482,14161.30693577999,142.43676465000317,54898.22584104 2022-09-18,05:04:44.000,261,11015714,-795,0,1663477483,14161.401244119996,142.42266639000445,54898.33064784 2022-09-18,05:04:45.000,261,11015667,-795,0,1663477484,14161.448398289991,142.44381378000253,54898.365583440005 2022-09-18,05:04:46.000,261,11015652,-795,0,1663477485,14161.43492567,142.47905942999932,54898.33763496001 2022-09-18,05:04:47.000,261,11015648,-795,0,1663477486,14161.49555246,142.45791204000125,54898.34462208 2022-09-18,05:04:48.000,261,11015650,-795,0,1663477487,14161.562915559996,142.4649611700006,54898.44244176 2022-09-18,05:04:49.000,261,11015694,-795,0,1663477488,14161.569651869992,142.44381378000253,54898.4214804 2022-09-18,05:04:50.000,261,11015689,-795,0,1663477489,14161.583124489996,142.4508629100019,54898.35859632001 2022-09-18,05:04:51.000,261,11015656,-795,0,1663477490,14161.596597110001,142.40856812999846,54898.4214804 2022-09-18,05:04:52.000,261,11015675,-795,0,1663477491,14161.630278659992,142.4508629100019,54898.37955768 2022-09-18,05:04:53.000,261,11015666,-795,0,1663477492,14161.663960209997,142.43676465000317,54898.435454640006 2022-09-18,05:04:54.000,261,11015693,-795,0,1663477493,14161.758268550002,142.4297155200038,54898.55423568001 2022-09-18,05:04:55.000,261,11015652,-795,0,1663477494,14161.724586999997,142.4015189999991,54898.582184160005 2022-09-18,05:04:56.000,261,11015701,-795,0,1663477495,14161.771741169992,142.41561725999782,54898.582184160005 2022-09-18,05:04:57.000,261,11015688,-795,0,1663477496,14161.758268550002,142.41561725999782,54898.49833872 2022-09-18,05:04:58.000,261,11015663,-795,0,1663477497,14161.778477480002,142.40856812999846,54898.484364480006 2022-09-18,05:04:59.000,261,11015663,-795,0,1663477498,14161.798686410002,142.43676465000317,54898.5612228 2022-09-18,05:05:00.000,261,11015705,-795,0,1663477499,14161.818895340002,142.40856812999846,54898.59615840001 2022-09-18,05:05:01.000,261,11015703,-795,0,1663477500,14161.832367959993,142.4015189999991,54898.61013264 2022-09-18,05:05:02.000,261,11015691,-795,0,1663477501,14161.852576889993,142.41561725999782,54898.61711976 2022-09-18,05:05:03.000,261,11015703,-795,0,1663477502,14161.872785819993,142.42266639000445,54898.54724856 2022-09-18,05:05:04.000,261,11015710,-795,0,1663477503,14161.872785819993,142.43676465000317,54898.52628720001 2022-09-18,05:05:05.000,261,11015619,-795,0,1663477504,14161.872785819993,142.42266639000445,54898.57519704001 2022-09-18,05:05:06.000,261,11015642,-795,0,1663477505,14161.886258439998,142.45791204000125,54898.5612228 2022-09-18,05:05:07.000,261,11015618,-795,0,1663477506,14161.899731060003,142.4297155200038,54898.533274320005 2022-09-18,05:05:08.000,261,11015660,-795,0,1663477507,14161.899731060003,142.38037161000102,54898.47039024 2022-09-18,05:05:09.000,261,11015667,-795,0,1663477508,14161.926676299998,142.4297155200038,54898.52628720001 2022-09-18,05:05:10.000,261,11015666,-795,0,1663477509,14161.980566779988,142.40856812999846,54898.61013264 2022-09-18,05:05:11.000,261,11015604,-795,0,1663477510,14161.980566779988,142.33807683000487,54898.57519704001 2022-09-18,05:05:12.000,261,11015639,-795,0,1663477511,14161.980566779988,142.3662733500023,54898.42846752001 2022-09-18,05:05:13.000,261,11015629,-795,0,1663477512,14162.054666189993,142.32397856999887,54898.52628720001 2022-09-18,05:05:14.000,261,11015643,-795,0,1663477513,14162.000775709988,142.3169294399995,54898.54026144 2022-09-18,05:05:15.000,261,11015685,-795,0,1663477514,14162.054666189993,142.3028311800008,54898.533274320005 2022-09-18,05:05:16.000,261,11015666,-795,0,1663477515,14162.014248329993,142.3028311800008,54898.44942888 2022-09-18,05:05:17.000,261,11015660,-795,0,1663477516,14162.034457259993,142.253487269998,54898.47039024 2022-09-18,05:05:18.000,261,11015671,-795,0,1663477517,14162.108556669999,142.23233987999993,54898.5612228 2022-09-18,05:05:19.000,261,11015662,-795,0,1663477518,14162.081611429989,142.19709423000313,54898.5612228 2022-09-18,05:05:20.000,261,11015654,-795,0,1663477519,14162.041193569989,142.2041433600025,54898.435454640006 2022-09-18,05:05:21.000,261,11015669,-795,0,1663477520,14162.061402499989,142.1547994499997,54898.51231296 2022-09-18,05:05:22.000,261,11015674,-795,0,1663477521,14162.074875119994,142.1547994499997,54898.51231296 2022-09-18,05:05:23.000,261,11015665,-795,0,1663477522,14162.054666189993,142.1054555400042,54898.47039024 2022-09-18,05:05:24.000,261,11015691,-795,0,1663477523,14162.088347739998,142.0913572799982,54898.56820992 2022-09-18,05:05:25.000,261,11015675,-795,0,1663477524,14162.128765599999,142.04906250000204,54898.61013264 2022-09-18,05:05:26.000,261,11015652,-795,0,1663477525,14162.108556669999,142.04906250000204,54898.58917128 2022-09-18,05:05:27.000,261,11015704,-795,0,1663477526,14162.115292979994,142.04201337000268,54898.51930008 2022-09-18,05:05:28.000,261,11015660,-795,0,1663477527,14162.135501909994,142.03496424000332,54898.55423568001 2022-09-18,05:05:29.000,261,11015619,-795,0,1663477528,14162.155710839994,141.9715220700018,54898.61013264 2022-09-18,05:05:30.000,261,11015665,-795,0,1663477529,14162.169183459999,141.96447294000245,54898.582184160005 2022-09-18,05:05:31.000,261,11015664,-795,0,1663477530,14162.155710839994,141.95037468000373,54898.57519704001 2022-09-18,05:05:32.000,261,11015704,-795,0,1663477531,14162.135501909994,141.95037468000373,54898.45641600001 2022-09-18,05:05:33.000,261,11015684,-795,0,1663477532,14162.041193569989,141.9574238100031,54898.39353192 2022-09-18,05:05:34.000,261,11015705,-795,0,1663477533,14162.175919769994,141.88693251000223,54898.55423568001 2022-09-18,05:05:35.000,261,11015687,-795,0,1663477534,14162.169183459999,141.88693251000223,54898.54026144 2022-09-18,05:05:36.000,261,11015678,-795,0,1663477535,14162.155710839994,141.88693251000223,54898.533274320005 2022-09-18,05:05:37.000,261,11015695,-795,0,1663477536,14162.074875119994,141.88693251000223,54898.40051904 2022-09-18,05:05:38.000,261,11015662,-795,0,1663477537,14162.095084049994,141.8446377299988,54898.44244176 2022-09-18,05:05:39.000,261,11015687,-795,0,1663477538,14162.122029289989,141.83758859999944,54898.45641600001 2022-09-18,05:05:40.000,261,11015639,-795,0,1663477539,14162.081611429989,141.82349034000072,54898.47737736001 2022-09-18,05:05:41.000,261,11015745,-795,0,1663477540,14162.122029289989,141.83053947000008,54898.50532584001 2022-09-18,05:05:42.000,261,11015674,-795,0,1663477541,14162.108556669999,141.85168685999815,54898.49833872 2022-09-18,05:05:43.000,261,11015695,-795,0,1663477542,14162.122029289989,141.79529382000328,54898.50532584001 2022-09-18,05:05:44.000,261,11015677,-795,0,1663477543,14162.128765599999,141.77414642999793,54898.51930008 2022-09-18,05:05:45.000,261,11015655,-795,0,1663477544,14162.047929879998,141.78824469000392,54898.4214804 2022-09-18,05:05:46.000,261,11015704,-795,0,1663477545,14162.074875119994,141.77414642999793,54898.4214804 2022-09-18,05:05:47.000,261,11015670,-795,0,1663477546,14162.020984639988,141.7600481699992,54898.30968648001 2022-09-18,05:05:48.000,261,11015679,-795,0,1663477547,14162.020984639988,141.75299903999985,54898.295712240004 2022-09-18,05:05:49.000,261,11015677,-795,0,1663477548,14162.061402499989,141.70365513000434,54898.40750616001 2022-09-18,05:05:50.000,261,11015661,-795,0,1663477549,14162.047929879998,141.70365513000434,54898.435454640006 2022-09-18,05:05:51.000,261,11015654,-755,0,1663477550,14161.987303089998,141.68955686999834,54898.42846752001 2022-09-18,05:05:52.000,261,11015659,-795,0,1663477551,14161.987303089998,141.68955686999834,54898.35859632001 2022-09-18,05:05:53.000,261,11015668,-795,0,1663477552,14161.933412609993,141.6966059999977,54898.30968648001 2022-09-18,05:05:54.000,261,11015694,-795,0,1663477553,14161.967094159998,141.71775339000305,54898.39353192 2022-09-18,05:05:55.000,261,11015687,-795,0,1663477554,14161.892994749993,141.68250773999898,54898.34462208 2022-09-18,05:05:56.000,261,11015681,-795,0,1663477555,14161.859313200002,141.6472620900022,54898.295712240004 2022-09-18,05:05:57.000,261,11015658,-795,0,1663477556,14161.892994749993,141.66840948000026,54898.35859632001 2022-09-18,05:05:58.000,261,11015659,-795,0,1663477557,14161.892994749993,141.64021296000283,54898.44942888 2022-09-18,05:05:59.000,261,11015637,-795,0,1663477558,14161.832367959993,141.6261147000041,54898.39353192 2022-09-18,05:06:00.000,261,11015617,-795,0,1663477559,14161.832367959993,141.61906557000475,54898.37955768 2022-09-18,05:06:01.000,261,11015682,-795,0,1663477560,14161.805422719997,141.63316383000347,54898.33064784 2022-09-18,05:06:02.000,261,11015648,-795,0,1663477561,14161.744795929997,141.56972166000196,54898.33763496001 2022-09-18,05:06:03.000,261,11015641,-795,0,1663477562,14161.744795929997,141.61201643999811,54898.27475088 2022-09-18,05:06:04.000,261,11015687,-795,0,1663477563,14161.798686410002,141.5626725300026,54898.414493280005 2022-09-18,05:06:05.000,261,11015712,-795,0,1663477564,14161.697641760002,141.5979181799994,54898.30269936 2022-09-18,05:06:06.000,261,11015695,-795,0,1663477565,14161.771741169992,141.54857427000388,54898.47039024 2022-09-18,05:06:07.000,261,11015702,-795,0,1663477566,14161.751532239992,141.54857427000388,54898.435454640006 2022-09-18,05:06:08.000,261,11015676,-795,0,1663477567,14161.670696519992,141.5344760099979,54898.37955768 2022-09-18,05:06:09.000,261,11015672,-795,0,1663477568,14161.637014970001,141.57677079000132,54898.40051904 2022-09-18,05:06:10.000,261,11015670,-795,0,1663477569,14161.623542349997,141.59086905000004,54898.38654480001 2022-09-18,05:06:11.000,261,11015704,-795,0,1663477570,14161.616806040001,141.59086905000004,54898.40750616001 2022-09-18,05:06:12.000,261,11015653,-795,0,1663477571,14161.535970320001,141.57677079000132,54898.30968648001 2022-09-18,05:06:13.000,261,11015648,-795,0,1663477572,14161.596597110001,141.57677079000132,54898.3516092 2022-09-18,05:06:14.000,261,11015617,-795,0,1663477573,14161.643751279997,141.52037774999917,54898.4214804 2022-09-18,05:06:15.000,261,11015657,-795,0,1663477574,14161.623542349997,141.61906557000475,54898.44942888 2022-09-18,05:06:16.000,261,11015674,-795,0,1663477575,14161.589860799992,141.57677079000132,54898.39353192 2022-09-18,05:06:17.000,261,11015654,-795,0,1663477576,14161.502288769996,141.5626725300026,54898.33064784 2022-09-18,05:06:18.000,261,11015682,-795,0,1663477577,14161.502288769996,141.56972166000196,54898.34462208 2022-09-18,05:06:19.000,261,11015638,-795,0,1663477578,14161.529234009991,141.59086905000004,54898.32366072 2022-09-18,05:06:20.000,261,11015677,-795,0,1663477579,14161.502288769996,141.5626725300026,54898.30269936 2022-09-18,05:06:21.000,261,11015638,-795,0,1663477580,14161.515761390001,141.58381992000068,54898.37955768 2022-09-18,05:06:22.000,261,11015694,-795,0,1663477581,14161.502288769996,141.5133286199998,54898.32366072 2022-09-18,05:06:23.000,261,11015637,-795,0,1663477582,14161.49555246,141.54857427000388,54898.32366072 2022-09-18,05:06:24.000,261,11015689,-795,0,1663477583,14161.4551346,141.56972166000196,54898.34462208 2022-09-18,05:06:25.000,261,11015694,-795,0,1663477584,14161.43492567,141.5979181799994,54898.30968648001 2022-09-18,05:06:26.000,261,11015678,-795,0,1663477585,14161.428189359991,141.59086905000004,54898.27475088 2022-09-18,05:06:27.000,261,11015683,-795,0,1663477586,14161.36756256999,141.6261147000041,54898.16994408001 2022-09-18,05:06:28.000,261,11015655,-795,0,1663477587,14161.36756256999,141.60496730999876,54898.23981528001 2022-09-18,05:06:29.000,261,11015668,-795,0,1663477588,14161.401244119996,141.64021296000283,54898.246802400005 2022-09-18,05:06:30.000,261,11015662,-795,0,1663477589,14161.401244119996,141.6472620900022,54898.281738 2022-09-18,05:06:31.000,261,11015638,-795,0,1663477590,14161.38777149999,141.63316383000347,54898.26077664001 2022-09-18,05:06:32.000,261,11015652,-795,0,1663477591,14161.38777149999,141.6472620900022,54898.14199560001 2022-09-18,05:06:33.000,261,11015670,-795,0,1663477592,14161.360826259996,141.61906557000475,54898.2118668 2022-09-18,05:06:34.000,261,11015660,-795,0,1663477593,14161.30693577999,141.63316383000347,54898.08609864 2022-09-18,05:06:35.000,261,11015659,-795,0,1663477594,14161.35408995,141.67545860999962,54898.16994408001 2022-09-18,05:06:36.000,261,11015691,-795,0,1663477595,14161.33388102,141.66840948000026,54898.1769312 2022-09-18,05:06:37.000,261,11015678,-795,0,1663477596,14161.37429888,141.6261147000041,54898.2118668 2022-09-18,05:06:38.000,261,11015715,-795,0,1663477597,14161.401244119996,141.6261147000041,54898.28872512001 2022-09-18,05:06:39.000,261,11015720,-795,0,1663477598,14161.34735363999,141.6613603500009,54898.28872512001 2022-09-18,05:06:40.000,261,11015638,-795,0,1663477599,14161.320408399995,141.63316383000347,54898.21885392001 2022-09-18,05:06:41.000,261,11015682,-795,0,1663477600,14161.35408995,141.63316383000347,54898.16295696 2022-09-18,05:06:42.000,261,11015683,-795,0,1663477601,14161.31367209,141.60496730999876,54898.100072880006 2022-09-18,05:06:43.000,261,11015705,-795,0,1663477602,14161.31367209,141.63316383000347,54898.13500848 2022-09-18,05:06:44.000,261,11015628,-795,0,1663477603,14161.300199469995,141.6261147000041,54898.12103424001 2022-09-18,05:06:45.000,261,11015635,-795,0,1663477604,14161.26651791999,141.68955686999834,54898.08609864 2022-09-18,05:06:46.000,261,11015664,-795,0,1663477605,14161.32714470999,141.63316383000347,54898.23282816 2022-09-18,05:06:47.000,261,11015676,-795,0,1663477606,14161.340617329995,141.65431122000155,54898.22584104 2022-09-18,05:06:48.000,261,11015686,-795,0,1663477607,14161.35408995,141.64021296000283,54898.15596984 2022-09-18,05:06:49.000,261,11015639,-795,0,1663477608,14161.28672684999,141.64021296000283,54898.079111520005 2022-09-18,05:06:50.000,261,11015638,-795,0,1663477609,14161.33388102,141.63316383000347,54898.15596984 2022-09-18,05:06:51.000,261,11015653,-795,0,1663477610,14161.33388102,141.63316383000347,54898.15596984 2022-09-18,05:06:52.000,261,11015680,-795,0,1663477611,14161.29346316,141.65431122000155,54898.100072880006 2022-09-18,05:06:53.000,261,11015686,-795,0,1663477612,14161.259781609995,141.6472620900022,54898.148982720006 2022-09-18,05:06:54.000,261,11015690,-795,0,1663477613,14161.320408399995,141.66840948000026,54898.2118668 2022-09-18,05:06:55.000,261,11015667,-795,0,1663477614,14161.34735363999,141.6261147000041,54898.197892560005 2022-09-18,05:06:56.000,261,11015607,-795,0,1663477615,14161.340617329995,141.64021296000283,54898.100072880006 2022-09-18,05:06:57.000,261,11015658,-795,0,1663477616,14161.28672684999,141.63316383000347,54898.05815016 2022-09-18,05:06:58.000,261,11015622,-795,0,1663477617,14161.30693577999,141.61906557000475,54898.04417592 2022-09-18,05:06:59.000,261,11015667,-795,0,1663477618,14161.33388102,141.61201643999811,54898.09308576001 2022-09-18,05:07:00.000,261,11015693,-795,0,1663477619,14161.30693577999,141.58381992000068,54898.128021360004 2022-09-18,05:07:01.000,261,11015690,-795,0,1663477620,14161.31367209,141.59086905000004,54898.1769312 2022-09-18,05:07:02.000,261,11015666,-795,0,1663477621,14161.29346316,141.55562340000324,54898.079111520005 2022-09-18,05:07:03.000,261,11015683,-755,0,1663477622,14161.24630898999,141.52037774999917,54898.09308576001 2022-09-18,05:07:04.000,261,11015664,-795,0,1663477623,14161.279990539995,141.52742687999853,54898.15596984 2022-09-18,05:07:05.000,261,11015678,-795,0,1663477624,14161.279990539995,141.52742687999853,54898.09308576001 2022-09-18,05:07:06.000,261,11015678,-795,0,1663477625,14161.2530453,141.5133286199998,54898.16295696 2022-09-18,05:07:07.000,261,11015683,-795,0,1663477626,14161.24630898999,141.54857427000388,54898.0371888 2022-09-18,05:07:08.000,261,11015684,-795,0,1663477627,14161.219363749995,141.52037774999917,54898.079111520005 2022-09-18,05:07:09.000,261,11015680,-795,0,1663477628,14161.27325423,141.50627949000045,54898.11404712 2022-09-18,05:07:10.000,261,11015661,-795,0,1663477629,14161.27325423,141.4992303600011,54898.18391832 2022-09-18,05:07:11.000,261,11015685,-795,0,1663477630,14161.279990539995,141.47103384000366,54898.16295696 2022-09-18,05:07:12.000,261,11015664,-795,0,1663477631,14161.21262744,141.47808297000302,54898.100072880006 2022-09-18,05:07:13.000,261,11015653,-795,0,1663477632,14161.2530453,141.47808297000302,54898.10706 2022-09-18,05:07:14.000,261,11015641,-795,0,1663477633,14161.219363749995,141.47808297000302,54898.07212440001 2022-09-18,05:07:15.000,261,11015656,-795,0,1663477634,14161.219363749995,141.4639847100043,54898.15596984 2022-09-18,05:07:16.000,261,11015685,-795,0,1663477635,14161.22610005999,141.42873906000023,54898.13500848 2022-09-18,05:07:17.000,261,11015655,-795,0,1663477636,14161.19241851,141.4498864499983,54898.100072880006 2022-09-18,05:07:18.000,261,11015659,-795,0,1663477637,14161.16547326999,141.42168993000087,54898.13500848 2022-09-18,05:07:19.000,261,11015694,-795,0,1663477638,14161.22610005999,141.43578818999958,54898.16994408001 2022-09-18,05:07:20.000,261,11015631,-795,0,1663477639,14161.18568219999,141.43578818999958,54898.148982720006 2022-09-18,05:07:21.000,261,11015680,-795,0,1663477640,14161.178945889995,141.40759167000215,54898.16295696 2022-09-18,05:07:22.000,261,11015677,-795,0,1663477641,14161.13179172,141.39349341000343,54898.100072880006 2022-09-18,05:07:23.000,261,11015667,-795,0,1663477642,14161.12505540999,141.35824775999936,54898.07212440001 2022-09-18,05:07:24.000,261,11015691,-795,0,1663477643,14161.08463754999,141.34414950000064,54898.14199560001 2022-09-18,05:07:25.000,261,11015674,-795,0,1663477644,14161.11158279,141.33005124000192,54898.09308576001 2022-09-18,05:07:26.000,261,11015656,-795,0,1663477645,14161.017274449994,141.32300211000256,54898.02321456001 2022-09-18,05:07:27.000,261,11015647,-795,0,1663477646,14161.057692309994,141.34414950000064,54898.10706 2022-09-18,05:07:28.000,261,11015670,-795,0,1663477647,14161.10484647999,141.2666090700004,54898.246802400005 2022-09-18,05:07:29.000,261,11015695,-795,0,1663477648,14161.057692309994,141.29480558999785,54898.13500848 2022-09-18,05:07:30.000,261,11015681,-795,0,1663477649,14161.030747069999,141.23841255000298,54898.11404712 2022-09-18,05:07:31.000,261,11015699,-795,0,1663477650,14161.010538139999,141.2877564599985,54898.14199560001 2022-09-18,05:07:32.000,261,11015654,-795,0,1663477651,14161.010538139999,141.28070732999913,54898.13500848 2022-09-18,05:07:33.000,261,11015721,-795,0,1663477652,14160.997065519994,141.2666090700004,54898.16994408001 2022-09-18,05:07:34.000,261,11015682,-795,0,1663477653,14161.07116493,141.2666090700004,54898.2118668 2022-09-18,05:07:35.000,261,11015660,-795,0,1663477654,14160.997065519994,141.27365819999977,54898.06513728 2022-09-18,05:07:36.000,261,11015664,-795,0,1663477655,14160.949911349999,141.2877564599985,54898.13500848 2022-09-18,05:07:37.000,261,11015715,-795,0,1663477656,14161.02401075999,141.2666090700004,54898.07212440001 2022-09-18,05:07:38.000,261,11015693,-795,0,1663477657,14160.963383969989,141.22431429000426,54898.11404712 2022-09-18,05:07:39.000,261,11015688,-795,0,1663477658,14161.050956,141.2525108100017,54898.128021360004 2022-09-18,05:07:40.000,261,11015681,-795,0,1663477659,14160.997065519994,141.23841255000298,54898.20487968 2022-09-18,05:07:41.000,261,11015717,-795,0,1663477660,14161.02401075999,141.24546168000234,54898.16994408001 2022-09-18,05:07:42.000,261,11015702,-795,0,1663477661,14161.00380182999,141.1890686400002,54898.11404712 2022-09-18,05:07:43.000,261,11015706,-795,0,1663477662,14161.02401075999,141.23136342000362,54898.07212440001 2022-09-18,05:07:44.000,261,11015692,-795,0,1663477663,14161.057692309994,141.21021602999826,54898.16295696 2022-09-18,05:07:45.000,261,11015744,-795,0,1663477664,14161.030747069999,141.1890686400002,54898.06513728 2022-09-18,05:07:46.000,261,11015644,-795,0,1663477665,14161.037483379994,141.1538229900034,54898.07212440001 2022-09-18,05:07:47.000,261,11015656,-795,0,1663477666,14160.997065519994,141.1679212500021,54897.94635624 2022-09-18,05:07:48.000,261,11015714,-795,0,1663477667,14161.017274449994,141.17497038000147,54897.8974464 2022-09-18,05:07:49.000,261,11015673,-795,0,1663477668,14161.050956,141.1679212500021,54898.01622744 2022-09-18,05:07:50.000,261,11015642,-795,0,1663477669,14161.10484647999,141.13267559999804,54898.07212440001 2022-09-18,05:07:51.000,261,11015702,-795,0,1663477670,14161.08463754999,141.16087212000275,54897.981291840006 2022-09-18,05:07:52.000,261,11015662,-795,0,1663477671,14161.057692309994,141.1538229900034,54897.90443352001 2022-09-18,05:07:53.000,261,11015650,-795,0,1663477672,14161.077901239994,141.14677386000403,54897.95334336001 2022-09-18,05:07:54.000,261,11015673,-795,0,1663477673,14161.10484647999,141.12562646999868,54898.030201680005 2022-09-18,05:07:55.000,261,11015688,-795,0,1663477674,14161.098110169994,141.13267559999804,54898.01622744 2022-09-18,05:07:56.000,261,11015672,-795,0,1663477675,14161.07116493,141.13972473000467,54897.91840776 2022-09-18,05:07:57.000,261,11015688,-795,0,1663477676,14161.077901239994,141.1679212500021,54897.8974464 2022-09-18,05:07:58.000,261,11015657,-795,0,1663477677,14161.15200065,141.12562646999868,54898.030201680005 2022-09-18,05:07:59.000,261,11015680,-795,0,1663477678,14161.13179172,141.1679212500021,54898.01622744 2022-09-18,05:08:00.000,261,11015694,-795,0,1663477679,14161.11158279,141.1679212500021,54897.98827896 2022-09-18,05:08:01.000,261,11015689,-795,0,1663477680,14161.07116493,141.1538229900034,54897.960330480004 2022-09-18,05:08:02.000,261,11015684,-795,0,1663477681,14161.077901239994,141.1538229900034,54897.8974464 2022-09-18,05:08:03.000,261,11015646,-795,0,1663477682,14161.077901239994,141.13267559999804,54897.87648504 2022-09-18,05:08:04.000,261,11015651,-795,0,1663477683,14161.118319099995,141.13972473000467,54897.91840776 2022-09-18,05:08:05.000,261,11015729,-795,0,1663477684,14161.18568219999,141.14677386000403,54897.9673176 2022-09-18,05:08:06.000,261,11015675,-795,0,1663477685,14161.16547326999,141.12562646999868,54897.98827896 2022-09-18,05:08:07.000,261,11015670,-795,0,1663477686,14161.20589112999,141.18201951000083,54898.06513728 2022-09-18,05:08:08.000,261,11015713,-795,0,1663477687,14161.20589112999,141.11857733999932,54897.9673176 2022-09-18,05:08:09.000,261,11015684,-795,0,1663477688,14161.17220958,141.12562646999868,54897.981291840006 2022-09-18,05:08:10.000,261,11015705,-795,0,1663477689,14161.199154819995,141.07628256000316,54898.01622744 2022-09-18,05:08:11.000,261,11015722,-795,0,1663477690,14161.178945889995,141.1044790800006,54897.98827896 2022-09-18,05:08:12.000,261,11015658,-795,0,1663477691,14161.178945889995,141.07628256000316,54897.91840776 2022-09-18,05:08:13.000,261,11015685,-795,0,1663477692,14161.18568219999,141.11857733999932,54897.98827896 2022-09-18,05:08:14.000,261,11015722,-795,0,1663477693,14161.26651791999,141.1044790800006,54898.00225320001 2022-09-18,05:08:15.000,261,11015688,-795,0,1663477694,14161.279990539995,141.09742995000124,54898.05815016 2022-09-18,05:08:16.000,261,11015698,-795,0,1663477695,14161.30693577999,141.08333169000252,54898.05815016 2022-09-18,05:08:17.000,261,11015720,-795,0,1663477696,14161.22610005999,141.13267559999804,54897.8974464 2022-09-18,05:08:18.000,261,11015707,-795,0,1663477697,14161.259781609995,141.07628256000316,54897.89045928 2022-09-18,05:08:19.000,261,11015660,-795,0,1663477698,14161.259781609995,141.09742995000124,54897.9673176 2022-09-18,05:08:20.000,261,11015677,-795,0,1663477699,14161.29346316,141.06218430000445,54897.98827896 2022-09-18,05:08:21.000,261,11015661,-795,0,1663477700,14161.30693577999,141.08333169000252,54897.97430472001 2022-09-18,05:08:22.000,261,11015695,-795,0,1663477701,14161.300199469995,141.08333169000252,54897.93936912 2022-09-18,05:08:23.000,261,11015699,-795,0,1663477702,14161.300199469995,141.1044790800006,54897.94635624 2022-09-18,05:08:24.000,261,11015709,-795,0,1663477703,14161.34735363999,141.1044790800006,54897.960330480004 2022-09-18,05:08:25.000,261,11015701,-795,0,1663477704,14161.31367209,141.1679212500021,54897.94635624 2022-09-18,05:08:26.000,261,11015704,-795,0,1663477705,14161.36756256999,141.11152820999996,54897.932382000006 2022-09-18,05:08:27.000,261,11015729,-795,0,1663477706,14161.31367209,141.1538229900034,54897.932382000006 2022-09-18,05:08:28.000,261,11015644,-795,0,1663477707,14161.31367209,141.12562646999868,54897.862510800005 2022-09-18,05:08:29.000,261,11015667,-795,0,1663477708,14161.35408995,141.12562646999868,54897.960330480004 2022-09-18,05:08:30.000,261,11015656,-795,0,1663477709,14161.34735363999,141.13267559999804,54897.97430472001 2022-09-18,05:08:31.000,261,11015694,-795,0,1663477710,14161.34735363999,141.1044790800006,54897.960330480004 2022-09-18,05:08:32.000,261,11015694,-795,0,1663477711,14161.31367209,141.1044790800006,54897.90443352001 2022-09-18,05:08:33.000,261,11015610,-795,0,1663477712,14161.34735363999,141.09742995000124,54897.86949792 2022-09-18,05:08:34.000,261,11015639,-795,0,1663477713,14161.34735363999,141.08333169000252,54897.92539488001 2022-09-18,05:08:35.000,261,11015693,-795,0,1663477714,14161.340617329995,141.09742995000124,54897.91840776 2022-09-18,05:08:36.000,261,11015681,-795,0,1663477715,14161.239572679995,141.06218430000445,54897.77167824 2022-09-18,05:08:37.000,261,11015688,-795,0,1663477716,14161.33388102,141.09742995000124,54897.85552368001 2022-09-18,05:08:38.000,261,11015690,-795,0,1663477717,14161.401244119996,141.08333169000252,54897.93936912 2022-09-18,05:08:39.000,261,11015653,-795,0,1663477718,14161.381035189996,141.1044790800006,54897.95334336001 2022-09-18,05:08:40.000,261,11015634,-795,0,1663477719,14161.39450781,141.0692334300038,54897.911420640005 2022-09-18,05:08:41.000,261,11015711,-795,0,1663477720,14161.37429888,141.0692334300038,54897.932382000006 2022-09-18,05:08:42.000,261,11015620,-795,0,1663477721,14161.381035189996,141.07628256000316,54897.84853656 2022-09-18,05:08:43.000,261,11015677,-795,0,1663477722,14161.33388102,141.07628256000316,54897.83456232001 2022-09-18,05:08:44.000,261,11015658,-795,0,1663477723,14161.381035189996,141.04808603999845,54897.87648504 2022-09-18,05:08:45.000,261,11015702,-795,0,1663477724,14161.401244119996,141.06218430000445,54897.90443352001 2022-09-18,05:08:46.000,261,11015696,-795,0,1663477725,14161.448398289991,141.0692334300038,54897.95334336001 2022-09-18,05:08:47.000,261,11015710,-795,0,1663477726,14161.39450781,141.04808603999845,54897.932382000006 2022-09-18,05:08:48.000,261,11015689,-795,0,1663477727,14161.43492567,141.01988952000102,54897.91840776 2022-09-18,05:08:49.000,261,11015692,-795,0,1663477728,14161.421453049996,141.0551351699978,54897.89045928 2022-09-18,05:08:50.000,261,11015676,-795,0,1663477729,14161.461870909996,141.01284039000166,54897.88347216001 2022-09-18,05:08:51.000,261,11015682,-795,0,1663477730,14161.468607219991,141.0410369099991,54897.93936912 2022-09-18,05:08:52.000,261,11015706,-795,0,1663477731,14161.428189359991,141.06218430000445,54897.84853656 2022-09-18,05:08:53.000,261,11015707,-795,0,1663477732,14161.441661979996,141.01988952000102,54897.85552368001 2022-09-18,05:08:54.000,261,11015701,-795,0,1663477733,14161.515761390001,141.0410369099991,54897.9673176 2022-09-18,05:08:55.000,261,11015664,-795,0,1663477734,14161.47534353,141.0692334300038,54897.93936912 2022-09-18,05:08:56.000,261,11015671,-795,0,1663477735,14161.535970320001,141.0410369099991,54897.92539488001 2022-09-18,05:08:57.000,261,11015684,-795,0,1663477736,14161.468607219991,141.0692334300038,54897.813600960006 2022-09-18,05:08:58.000,261,11015659,-795,0,1663477737,14161.515761390001,141.06218430000445,54897.85552368001 2022-09-18,05:08:59.000,261,11015645,-795,0,1663477738,14161.556179250001,141.07628256000316,54897.862510800005 2022-09-18,05:09:00.000,261,11015709,-795,0,1663477739,14161.542706629996,141.0692334300038,54897.91840776 2022-09-18,05:09:01.000,261,11015746,-795,0,1663477740,14161.562915559996,141.08333169000252,54897.87648504 2022-09-18,05:09:02.000,261,11015682,-795,0,1663477741,14161.522497699996,141.08333169000252,54897.82058808 2022-09-18,05:09:03.000,261,11015675,-795,0,1663477742,14161.542706629996,141.0692334300038,54897.86949792 2022-09-18,05:09:04.000,261,11015620,-795,0,1663477743,14161.562915559996,141.07628256000316,54897.911420640005 2022-09-18,05:09:05.000,261,11015715,-795,0,1663477744,14161.542706629996,141.11857733999932,54897.82058808 2022-09-18,05:09:06.000,261,11015683,-795,0,1663477745,14161.583124489996,141.09038082000188,54897.88347216001 2022-09-18,05:09:07.000,261,11015664,-795,0,1663477746,14161.610069729992,141.11152820999996,54897.87648504 2022-09-18,05:09:08.000,261,11015654,-795,0,1663477747,14161.529234009991,141.1044790800006,54897.84154944 2022-09-18,05:09:09.000,261,11015667,-795,0,1663477748,14161.583124489996,141.13972473000467,54897.8974464 2022-09-18,05:09:10.000,261,11015684,-795,0,1663477749,14161.596597110001,141.09742995000124,54897.91840776 2022-09-18,05:09:11.000,261,11015666,-795,0,1663477750,14161.623542349997,141.11152820999996,54897.91840776 2022-09-18,05:09:12.000,261,11015644,-795,0,1663477751,14161.589860799992,141.11857733999932,54897.813600960006 2022-09-18,05:09:13.000,261,11015640,-795,0,1663477752,14161.637014970001,141.13972473000467,54897.78565248001 2022-09-18,05:09:14.000,261,11015652,-795,0,1663477753,14161.717850690002,141.16087212000275,54897.813600960006 2022-09-18,05:09:15.000,261,11015681,-795,0,1663477754,14161.704378069997,141.1679212500021,54897.78565248001 2022-09-18,05:09:16.000,261,11015661,-795,0,1663477755,14161.697641760002,141.17497038000147,54897.813600960006 2022-09-18,05:09:17.000,261,11015691,-795,0,1663477756,14161.717850690002,141.1679212500021,54897.83456232001 2022-09-18,05:09:18.000,261,11015694,-795,0,1663477757,14161.731323309992,141.1679212500021,54897.932382000006 2022-09-18,05:09:19.000,261,11015634,-795,0,1663477758,14161.765004859997,141.21021602999826,54897.90443352001 2022-09-18,05:09:20.000,261,11015634,-795,0,1663477759,14161.805422719997,141.1890686400002,54897.90443352001 2022-09-18,05:09:21.000,261,11015674,-795,0,1663477760,14161.798686410002,141.23841255000298,54897.84853656 2022-09-18,05:09:22.000,261,11015692,-795,0,1663477761,14161.765004859997,141.23841255000298,54897.8275752 2022-09-18,05:09:23.000,261,11015631,-795,0,1663477762,14161.798686410002,141.2666090700004,54897.86949792 2022-09-18,05:09:24.000,261,11015632,-795,0,1663477763,14161.852576889993,141.24546168000234,54897.9673176 2022-09-18,05:09:25.000,261,11015673,-795,0,1663477764,14161.872785819993,141.2877564599985,54897.911420640005 2022-09-18,05:09:26.000,261,11015671,-795,0,1663477765,14161.872785819993,141.28070732999913,54897.9673176 2022-09-18,05:09:27.000,261,11015677,-795,0,1663477766,14161.886258439998,141.2525108100017,54897.90443352001 2022-09-18,05:09:28.000,261,11015674,-795,0,1663477767,14161.913203679993,141.24546168000234,54897.9673176 2022-09-18,05:09:29.000,261,11015702,-795,0,1663477768,14161.886258439998,141.28070732999913,54897.86949792 2022-09-18,05:09:30.000,261,11015711,-795,0,1663477769,14161.933412609993,141.2666090700004,54897.92539488001 2022-09-18,05:09:31.000,261,11015638,-795,0,1663477770,14161.906467369998,141.32300211000256,54897.88347216001 2022-09-18,05:09:32.000,261,11015663,-795,0,1663477771,14161.872785819993,141.3159529800032,54897.8275752 2022-09-18,05:09:33.000,261,11015696,-795,0,1663477772,14161.886258439998,141.30185472000448,54897.83456232001 2022-09-18,05:09:34.000,261,11015717,-795,0,1663477773,14161.967094159998,141.3159529800032,54897.86949792 2022-09-18,05:09:35.000,261,11015692,-795,0,1663477774,14162.020984639988,141.33005124000192,54897.95334336001 2022-09-18,05:09:36.000,261,11015686,-795,0,1663477775,14162.007512019998,141.35119863,54897.932382000006 2022-09-18,05:09:37.000,261,11015654,-795,0,1663477776,14161.933412609993,141.35824775999936,54897.84853656 2022-09-18,05:09:38.000,261,11015685,-795,0,1663477777,14161.967094159998,141.36529688999872,54897.80661384001 2022-09-18,05:09:39.000,261,11015662,-795,0,1663477778,14162.027720949998,141.35824775999936,54897.84853656 2022-09-18,05:09:40.000,261,11015657,-795,0,1663477779,14162.074875119994,141.33710037000128,54897.93936912 2022-09-18,05:09:41.000,261,11015683,-795,0,1663477780,14162.068138809998,141.36529688999872,54897.94635624 2022-09-18,05:09:42.000,261,11015662,-795,0,1663477781,14162.061402499989,141.33710037000128,54897.98827896 2022-09-18,05:09:43.000,261,11015676,-795,0,1663477782,14162.122029289989,141.33710037000128,54897.99526608 2022-09-18,05:09:44.000,261,11015628,-795,0,1663477783,14162.142238219989,141.33005124000192,54897.95334336001 2022-09-18,05:09:45.000,261,11015632,-795,0,1663477784,14162.115292979994,141.33005124000192,54897.94635624 2022-09-18,05:09:46.000,261,11015681,-795,0,1663477785,14162.088347739998,141.30185472000448,54897.84154944 2022-09-18,05:09:47.000,261,11015680,-795,0,1663477786,14162.148974529999,141.30185472000448,54897.911420640005 2022-09-18,05:09:48.000,261,11015675,-795,0,1663477787,14162.128765599999,141.28070732999913,54897.82058808 2022-09-18,05:09:49.000,261,11015675,-795,0,1663477788,14162.155710839994,141.33710037000128,54897.862510800005 2022-09-18,05:09:50.000,261,11015684,-795,0,1663477789,14162.216337629994,141.3159529800032,54897.960330480004 2022-09-18,05:09:51.000,261,11015699,-795,0,1663477790,14162.169183459999,141.30185472000448,54897.89045928 2022-09-18,05:09:52.000,261,11015671,-795,0,1663477791,14162.250019179999,141.2877564599985,54897.99526608 2022-09-18,05:09:53.000,261,11015682,-795,0,1663477792,14162.169183459999,141.30890385000384,54897.911420640005 2022-09-18,05:09:54.000,261,11015703,-795,0,1663477793,14162.216337629994,141.3159529800032,54897.90443352001 2022-09-18,05:09:55.000,261,11015686,-795,0,1663477794,14162.229810249999,141.32300211000256,54897.95334336001 2022-09-18,05:09:56.000,261,11015671,-795,0,1663477795,14162.276964419994,141.2666090700004,54897.932382000006 2022-09-18,05:09:57.000,261,11015696,-795,0,1663477796,14162.22307393999,141.3159529800032,54897.911420640005 2022-09-18,05:09:58.000,261,11015663,-795,0,1663477797,14162.24328286999,141.33005124000192,54897.92539488001 2022-09-18,05:09:59.000,261,11015686,-795,0,1663477798,14162.256755489994,141.30185472000448,54897.91840776 2022-09-18,05:10:00.000,261,11015660,-795,0,1663477799,14162.34432751999,141.28070732999913,54897.960330480004 2022-09-18,05:10:01.000,261,11015715,-795,0,1663477800,14162.32411858999,141.29480558999785,54897.911420640005 2022-09-18,05:10:02.000,261,11015716,-795,0,1663477801,14162.32411858999,141.27365819999977,54897.90443352001 2022-09-18,05:10:03.000,261,11015669,-795,0,1663477802,14162.31064597,141.27365819999977,54897.84154944 2022-09-18,05:10:04.000,261,11015649,-795,0,1663477803,14162.32411858999,141.29480558999785,54897.82058808 2022-09-18,05:10:05.000,261,11015675,-795,0,1663477804,14162.40495430999,141.27365819999977,54897.90443352001 2022-09-18,05:10:06.000,261,11015679,-795,0,1663477805,14162.418426929995,141.25955994000105,54897.9673176 2022-09-18,05:10:07.000,261,11015685,-795,0,1663477806,14162.38474537999,141.2666090700004,54897.932382000006 2022-09-18,05:10:08.000,261,11015659,-795,0,1663477807,14162.38474537999,141.24546168000234,54897.87648504 2022-09-18,05:10:09.000,261,11015586,-795,0,1663477808,14162.398217999995,141.22431429000426,54897.84154944 2022-09-18,05:10:10.000,261,11015723,-795,0,1663477809,14162.438635859995,141.23841255000298,54897.86949792 2022-09-18,05:10:11.000,261,11015641,-795,0,1663477810,14162.43189955,141.22431429000426,54897.87648504 2022-09-18,05:10:12.000,261,11015657,-795,0,1663477811,14162.39148169,141.1890686400002,54897.8275752 2022-09-18,05:10:13.000,261,11015681,-795,0,1663477812,14162.398217999995,141.23136342000362,54897.87648504 2022-09-18,05:10:14.000,261,11015682,-795,0,1663477813,14162.499262649995,141.21021602999826,54898.0371888 2022-09-18,05:10:15.000,261,11015704,-795,0,1663477814,14162.499262649995,141.23136342000362,54898.05815016 2022-09-18,05:10:16.000,261,11015634,-795,0,1663477815,14162.49252634,141.1890686400002,54897.94635624 2022-09-18,05:10:17.000,261,11015701,-795,0,1663477816,14162.479053719995,141.19611776999955,54897.90443352001 2022-09-18,05:10:18.000,261,11015666,-795,0,1663477817,14162.55315313,141.16087212000275,54897.911420640005 2022-09-18,05:10:19.000,261,11015678,-795,0,1663477818,14162.56662574999,141.1890686400002,54897.981291840006 2022-09-18,05:10:20.000,261,11015689,-795,0,1663477819,14162.59357099,141.1538229900034,54897.911420640005 2022-09-18,05:10:21.000,261,11015668,-795,0,1663477820,14162.620516229996,141.1538229900034,54897.93936912 2022-09-18,05:10:22.000,261,11015700,-795,0,1663477821,14162.647461469991,141.14677386000403,54897.94635624 2022-09-18,05:10:23.000,261,11015684,-795,0,1663477822,14162.65419778,141.12562646999868,54897.93936912 2022-09-18,05:10:24.000,261,11015639,-795,0,1663477823,14162.647461469991,141.09038082000188,54897.9673176 2022-09-18,05:10:25.000,261,11015688,-795,0,1663477824,14162.660934089996,141.08333169000252,54897.94635624 2022-09-18,05:10:26.000,261,11015682,-795,0,1663477825,14162.660934089996,141.06218430000445,54897.94635624 2022-09-18,05:10:27.000,261,11015679,-795,0,1663477826,14162.620516229996,141.0410369099991,54897.86949792 2022-09-18,05:10:28.000,261,11015716,-795,0,1663477827,14162.660934089996,141.0410369099991,54897.85552368001 2022-09-18,05:10:29.000,261,11015715,-795,0,1663477828,14162.721560879996,141.0410369099991,54897.97430472001 2022-09-18,05:10:30.000,261,11015675,-795,0,1663477829,14162.775451360001,141.0057912600023,54897.9673176 2022-09-18,05:10:31.000,261,11015633,-795,0,1663477830,14162.755242430001,140.99169300000358,54897.9673176 2022-09-18,05:10:32.000,261,11015654,-795,0,1663477831,14162.788923979992,140.99169300000358,54897.792639600004 2022-09-18,05:10:33.000,261,11015671,-795,0,1663477832,14162.782187669996,140.9564473499995,54897.84853656 2022-09-18,05:10:34.000,261,11015659,-795,0,1663477833,14162.849550769992,140.97054560999823,54897.84154944 2022-09-18,05:10:35.000,261,11015714,-795,0,1663477834,14162.896704940002,140.96349647999887,54897.862510800005 2022-09-18,05:10:36.000,261,11015688,-795,0,1663477835,14162.842814459997,140.9564473499995,54897.862510800005 2022-09-18,05:10:37.000,261,11015652,-795,0,1663477836,14162.876496010002,140.98464387000422,54897.813600960006 2022-09-18,05:10:38.000,261,11015634,-795,0,1663477837,14162.869759699992,140.99874213000294,54897.84853656 2022-09-18,05:10:39.000,261,11015701,-795,0,1663477838,14162.863023389997,140.97759474000486,54897.86949792 2022-09-18,05:10:40.000,261,11015635,-795,0,1663477839,14162.903441249997,140.99874213000294,54897.911420640005 2022-09-18,05:10:41.000,261,11015676,-795,0,1663477840,14162.937122800002,140.97054560999823,54897.89045928 2022-09-18,05:10:42.000,261,11015709,-795,0,1663477841,14162.896704940002,140.9423490900008,54897.78565248001 2022-09-18,05:10:43.000,261,11015670,-795,0,1663477842,14162.937122800002,140.93529996000143,54897.8275752 2022-09-18,05:10:44.000,261,11015641,-795,0,1663477843,14163.011222209992,140.94939822000015,54897.90443352001 2022-09-18,05:10:45.000,261,11015669,-795,0,1663477844,14163.058376380002,140.93529996000143,54897.911420640005 2022-09-18,05:10:46.000,261,11015670,-795,0,1663477845,14163.011222209992,140.96349647999887,54897.84853656 2022-09-18,05:10:47.000,261,11015661,-795,0,1663477846,14163.051640069993,140.90005431000463,54897.88347216001 2022-09-18,05:10:48.000,261,11015625,-795,0,1663477847,14163.051640069993,140.9212017000027,54897.91840776 2022-09-18,05:10:49.000,261,11015653,-795,0,1663477848,14163.044903759997,140.92825083000207,54897.83456232001 2022-09-18,05:10:50.000,261,11015727,-795,0,1663477849,14163.085321619998,140.9212017000027,54897.960330480004 2022-09-18,05:10:51.000,261,11015679,-795,0,1663477850,14163.078585310002,140.91415257000335,54897.932382000006 2022-09-18,05:10:52.000,261,11015663,-795,0,1663477851,14163.065112689997,140.94939822000015,54897.8974464 2022-09-18,05:10:53.000,261,11015681,-795,0,1663477852,14163.065112689997,140.9423490900008,54897.79962672 2022-09-18,05:10:54.000,261,11015700,-795,0,1663477853,14163.105530549998,140.93529996000143,54897.932382000006 2022-09-18,05:10:55.000,261,11015696,-795,0,1663477854,14163.186366269998,140.94939822000015,54897.95334336001 2022-09-18,05:10:56.000,261,11015582,-795,0,1663477855,14163.186366269998,140.9423490900008,54897.93936912 2022-09-18,05:10:57.000,261,11015716,-795,0,1663477856,14163.152684719993,140.93529996000143,54897.80661384001 2022-09-18,05:10:58.000,261,11015628,-795,0,1663477857,14163.186366269998,140.93529996000143,54897.85552368001 2022-09-18,05:10:59.000,261,11015650,-795,0,1663477858,14163.226784129998,140.9212017000027,54897.84853656 2022-09-18,05:11:00.000,261,11015665,-795,0,1663477859,14163.213311509993,140.9212017000027,54897.87648504 2022-09-18,05:11:01.000,261,11015664,-795,0,1663477860,14163.220047819988,140.9564473499995,54897.79962672 2022-09-18,05:11:02.000,261,11015670,-795,0,1663477861,14163.226784129998,140.94939822000015,54897.8275752 2022-09-18,05:11:03.000,261,11015663,-795,0,1663477862,14163.260465679989,140.92825083000207,54897.813600960006 2022-09-18,05:11:04.000,261,11015633,-795,0,1663477863,14163.253729369993,140.94939822000015,54897.88347216001 2022-09-18,05:11:05.000,261,11015699,-795,0,1663477864,14163.260465679989,140.94939822000015,54897.83456232001 2022-09-18,05:11:06.000,261,11015648,-795,0,1663477865,14163.240256749988,140.9564473499995,54897.87648504 2022-09-18,05:11:07.000,261,11015666,-795,0,1663477866,14163.294147229994,140.98464387000422,54897.78565248001 2022-09-18,05:11:08.000,261,11015679,-795,0,1663477867,14163.280674609989,140.97759474000486,54897.80661384001 2022-09-18,05:11:09.000,261,11015707,-795,0,1663477868,14163.334565089994,140.9423490900008,54897.84853656 2022-09-18,05:11:10.000,261,11015681,-795,0,1663477869,14163.354774019994,140.93529996000143,54897.91840776 2022-09-18,05:11:11.000,261,11015649,-795,0,1663477870,14163.40192818999,140.93529996000143,54897.911420640005 2022-09-18,05:11:12.000,261,11015665,-795,0,1663477871,14163.354774019994,140.93529996000143,54897.77866536 2022-09-18,05:11:13.000,261,11015655,-795,0,1663477872,14163.388455569999,140.92825083000207,54897.7227684 2022-09-18,05:11:14.000,261,11015643,-795,0,1663477873,14163.354774019994,140.907103440004,54897.764691120006 2022-09-18,05:11:15.000,261,11015671,-795,0,1663477874,14163.388455569999,140.9564473499995,54897.77866536 2022-09-18,05:11:16.000,261,11015666,-795,0,1663477875,14163.40192818999,140.93529996000143,54897.70879416 2022-09-18,05:11:17.000,261,11015674,-795,0,1663477876,14163.40192818999,140.9564473499995,54897.70879416 2022-09-18,05:11:18.000,261,11015725,-795,0,1663477877,14163.435609739994,140.98464387000422,54897.82058808 2022-09-18,05:11:19.000,261,11015689,-795,0,1663477878,14163.449082359999,140.99874213000294,54897.82058808 2022-09-18,05:11:20.000,261,11015631,-795,0,1663477879,14163.46929129,141.01284039000166,54897.75770400001 2022-09-18,05:11:21.000,261,11015652,-795,0,1663477880,14163.48950022,141.01988952000102,54897.73674264001 2022-09-18,05:11:22.000,261,11015695,-795,0,1663477881,14163.449082359999,140.98464387000422,54897.645910080006 2022-09-18,05:11:23.000,261,11015655,-795,0,1663477882,14163.46255497999,141.0057912600023,54897.645910080006 2022-09-18,05:11:24.000,261,11015673,-795,0,1663477883,14163.536654389995,140.99169300000358,54897.73674264001 2022-09-18,05:11:25.000,261,11015666,-795,0,1663477884,14163.58380855999,141.01988952000102,54897.78565248001 2022-09-18,05:11:26.000,261,11015665,-795,0,1663477885,14163.60401748999,141.02693865000037,54897.73674264001 2022-09-18,05:11:27.000,261,11015629,-795,0,1663477886,14163.59054487,141.03398777999973,54897.71578128001 2022-09-18,05:11:28.000,261,11015681,-795,0,1663477887,14163.637699039995,141.02693865000037,54897.78565248001 2022-09-18,05:11:29.000,261,11015634,-795,0,1663477888,14163.637699039995,141.03398777999973,54897.7227684 2022-09-18,05:11:30.000,261,11015659,-795,0,1663477889,14163.657907969995,141.0410369099991,54897.743729760004 2022-09-18,05:11:31.000,261,11015676,-795,0,1663477890,14163.70506213999,141.04808603999845,54897.743729760004 2022-09-18,05:11:32.000,261,11015720,-795,0,1663477891,14163.70506213999,141.04808603999845,54897.73674264001 2022-09-18,05:11:33.000,261,11015696,-795,0,1663477892,14163.738743689995,141.0692334300038,54897.70180704 2022-09-18,05:11:34.000,261,11015708,-795,0,1663477893,14163.799370479996,141.06218430000445,54897.813600960006 2022-09-18,05:11:35.000,261,11015698,-795,0,1663477894,14163.819579409996,141.06218430000445,54897.85552368001 2022-09-18,05:11:36.000,261,11015669,-795,0,1663477895,14163.87346989,141.0692334300038,54897.79962672 2022-09-18,05:11:37.000,261,11015665,-795,0,1663477896,14163.84652464999,141.06218430000445,54897.694819920005 2022-09-18,05:11:38.000,261,11015723,-795,0,1663477897,14163.839788339996,141.09742995000124,54897.77167824 2022-09-18,05:11:39.000,261,11015692,-795,0,1663477898,14163.8128431,141.11152820999996,54897.645910080006 2022-09-18,05:11:40.000,261,11015662,-795,0,1663477899,14163.839788339996,141.13267559999804,54897.70879416 2022-09-18,05:11:41.000,261,11015688,-795,0,1663477900,14163.907151439991,141.13972473000467,54897.83456232001 2022-09-18,05:11:42.000,261,11015675,-795,0,1663477901,14163.934096680001,141.09742995000124,54897.77167824 2022-09-18,05:11:43.000,261,11015701,-795,0,1663477902,14163.961041919996,141.13267559999804,54897.71578128001 2022-09-18,05:11:44.000,261,11015689,-795,0,1663477903,14163.987987159991,141.08333169000252,54897.77167824 2022-09-18,05:11:45.000,261,11015708,-795,0,1663477904,14164.008196089992,141.13972473000467,54897.764691120006 2022-09-18,05:11:46.000,261,11015690,-795,0,1663477905,14163.981250849996,141.09038082000188,54897.645910080006 2022-09-18,05:11:47.000,261,11015642,-795,0,1663477906,14164.068822879992,141.13972473000467,54897.743729760004 2022-09-18,05:11:48.000,261,11015692,-795,0,1663477907,14164.082295499997,141.14677386000403,54897.77167824 2022-09-18,05:11:49.000,261,11015699,-795,0,1663477908,14164.082295499997,141.16087212000275,54897.82058808 2022-09-18,05:11:50.000,261,11015676,-795,0,1663477909,14164.156394910002,141.11857733999932,54897.862510800005 2022-09-18,05:11:51.000,261,11015644,-795,0,1663477910,14164.129449669992,141.13972473000467,54897.84853656 2022-09-18,05:11:52.000,261,11015690,-795,0,1663477911,14164.149658599992,141.11152820999996,54897.743729760004 2022-09-18,05:11:53.000,261,11015698,-795,0,1663477912,14164.129449669992,141.11857733999932,54897.75071688 2022-09-18,05:11:54.000,261,11015699,-795,0,1663477913,14164.109240739992,141.11152820999996,54897.75071688 2022-09-18,05:11:55.000,261,11015655,-795,0,1663477914,14164.109240739992,141.13972473000467,54897.75071688 2022-09-18,05:11:56.000,261,11015667,-795,0,1663477915,14164.075559190002,141.17497038000147,54897.645910080006 2022-09-18,05:11:57.000,261,11015645,-795,0,1663477916,14164.095768120002,141.13972473000467,54897.71578128001 2022-09-18,05:11:58.000,261,11015725,-795,0,1663477917,14164.169867529992,141.12562646999868,54897.84853656 2022-09-18,05:11:59.000,261,11015673,-795,0,1663477918,14164.190076459992,141.17497038000147,54897.813600960006 2022-09-18,05:12:00.000,261,11015695,-795,0,1663477919,14164.196812770002,141.11857733999932,54897.813600960006 2022-09-18,05:12:01.000,261,11015649,-795,0,1663477920,14164.156394910002,141.13267559999804,54897.80661384001 2022-09-18,05:12:02.000,261,11015666,-795,0,1663477921,14164.196812770002,141.14677386000403,54897.743729760004 2022-09-18,05:12:03.000,261,11015686,-795,0,1663477922,14164.169867529992,141.1538229900034,54897.7227684 2022-09-18,05:12:04.000,261,11015643,-795,0,1663477923,14164.264175869997,141.1538229900034,54897.77866536 2022-09-18,05:12:05.000,261,11015685,-795,0,1663477924,14164.264175869997,141.2031668999989,54897.79962672 2022-09-18,05:12:06.000,261,11015701,-795,0,1663477925,14164.304593729998,141.1890686400002,54897.75770400001 2022-09-18,05:12:07.000,261,11015714,-795,0,1663477926,14164.257439560002,141.23136342000362,54897.78565248001 2022-09-18,05:12:08.000,261,11015654,-795,0,1663477927,14164.324802659998,141.25955994000105,54897.79962672 2022-09-18,05:12:09.000,261,11015653,-795,0,1663477928,14164.304593729998,141.23841255000298,54897.813600960006 2022-09-18,05:12:10.000,261,11015685,-795,0,1663477929,14164.331538969993,141.24546168000234,54897.79962672 2022-09-18,05:12:11.000,261,11015641,-795,0,1663477930,14164.324802659998,141.2666090700004,54897.792639600004 2022-09-18,05:12:12.000,261,11015677,-795,0,1663477931,14164.277648490002,141.27365819999977,54897.743729760004 2022-09-18,05:12:13.000,261,11015655,-795,0,1663477932,14164.291121109993,141.28070732999913,54897.73674264001 2022-09-18,05:12:14.000,261,11015701,-795,0,1663477933,14164.338275280003,141.28070732999913,54897.84154944 2022-09-18,05:12:15.000,261,11015674,-795,0,1663477934,14164.371956829993,141.2877564599985,54897.813600960006 2022-09-18,05:12:16.000,261,11015697,-795,0,1663477935,14164.392165759993,141.30185472000448,54897.83456232001 2022-09-18,05:12:17.000,261,11015723,-795,0,1663477936,14164.331538969993,141.2877564599985,54897.68084568 2022-09-18,05:12:18.000,261,11015670,-795,0,1663477937,14164.358484209988,141.28070732999913,54897.71578128001 2022-09-18,05:12:19.000,261,11015676,-795,0,1663477938,14164.398902069988,141.30185472000448,54897.78565248001 2022-09-18,05:12:20.000,261,11015663,-795,0,1663477939,14164.398902069988,141.30185472000448,54897.792639600004 2022-09-18,05:12:21.000,261,11015665,-795,0,1663477940,14164.412374689993,141.33005124000192,54897.813600960006 2022-09-18,05:12:22.000,261,11015646,-795,0,1663477941,14164.412374689993,141.33710037000128,54897.79962672 2022-09-18,05:12:23.000,261,11015673,-795,0,1663477942,14164.392165759993,141.3793951500047,54897.75770400001 2022-09-18,05:12:24.000,261,11015661,-795,0,1663477943,14164.499946719989,141.37234601999808,54897.792639600004 2022-09-18,05:12:25.000,261,11015677,-795,0,1663477944,14164.473001479993,141.39349341000343,54897.77866536 2022-09-18,05:12:26.000,261,11015702,-795,0,1663477945,14164.479737789989,141.42873906000023,54897.764691120006 2022-09-18,05:12:27.000,261,11015675,-795,0,1663477946,14164.506683029998,141.42168993000087,54897.743729760004 2022-09-18,05:12:28.000,261,11015674,-795,0,1663477947,14164.520155649989,141.4498864499983,54897.813600960006 2022-09-18,05:12:29.000,261,11015688,-795,0,1663477948,14164.567309819999,141.4639847100043,54897.89045928 2022-09-18,05:12:30.000,261,11015687,-795,0,1663477949,14164.600991369989,141.47808297000302,54897.862510800005 2022-09-18,05:12:31.000,261,11015645,-795,0,1663477950,14164.560573509989,141.49218123000173,54897.84154944 2022-09-18,05:12:32.000,261,11015662,-795,0,1663477951,14164.587518749999,141.52742687999853,54897.75071688 2022-09-18,05:12:33.000,261,11015666,-795,0,1663477952,14164.634672919994,141.5344760099979,54897.75770400001 2022-09-18,05:12:34.000,261,11015679,-795,0,1663477953,14164.675090779994,141.5344760099979,54897.80661384001 2022-09-18,05:12:35.000,261,11015684,-795,0,1663477954,14164.668354469999,141.5133286199998,54897.73674264001 2022-09-18,05:12:36.000,261,11015685,-795,0,1663477955,14164.675090779994,141.5344760099979,54897.7227684 2022-09-18,05:12:37.000,261,11015675,-795,0,1663477956,14164.72224494999,141.56972166000196,54897.71578128001 2022-09-18,05:12:38.000,261,11015707,-795,0,1663477957,14164.83002591,141.58381992000068,54897.82058808 2022-09-18,05:12:39.000,261,11015703,-795,0,1663477958,14164.82328959999,141.5626725300026,54897.82058808 2022-09-18,05:12:40.000,261,11015655,-795,0,1663477959,14164.836762219995,141.56972166000196,54897.72975552 2022-09-18,05:12:41.000,261,11015666,-795,0,1663477960,14164.816553289995,141.57677079000132,54897.70879416 2022-09-18,05:12:42.000,261,11015704,-795,0,1663477961,14164.85023484,141.57677079000132,54897.694819920005 2022-09-18,05:12:43.000,261,11015709,-795,0,1663477962,14164.91086163,141.60496730999876,54897.68783280001 2022-09-18,05:12:44.000,261,11015699,-795,0,1663477963,14164.958015799995,141.56972166000196,54897.77866536 2022-09-18,05:12:45.000,261,11015645,-795,0,1663477964,14164.98496103999,141.60496730999876,54897.80661384001 2022-09-18,05:12:46.000,261,11015705,-795,0,1663477965,14165.00516996999,141.60496730999876,54897.78565248001 2022-09-18,05:12:47.000,261,11015683,-795,0,1663477966,14165.02537889999,141.57677079000132,54897.75071688 2022-09-18,05:12:48.000,261,11015662,-795,0,1663477967,14165.07253307,141.60496730999876,54897.79962672 2022-09-18,05:12:49.000,261,11015660,-795,0,1663477968,14165.05232414,141.5626725300026,54897.764691120006 2022-09-18,05:12:50.000,261,11015687,-795,0,1663477969,14165.07253307,141.6261147000041,54897.77167824 2022-09-18,05:12:51.000,261,11015692,-795,0,1663477970,14165.106214619991,141.57677079000132,54897.77866536 2022-09-18,05:12:52.000,261,11015732,-795,0,1663477971,14165.065796759991,141.61906557000475,54897.6528972 2022-09-18,05:12:53.000,261,11015648,-795,0,1663477972,14165.079269379996,141.6261147000041,54897.70879416 2022-09-18,05:12:54.000,261,11015676,-795,0,1663477973,14165.160105099996,141.61201643999811,54897.78565248001 2022-09-18,05:12:55.000,261,11015700,-795,0,1663477974,14165.213995580001,141.60496730999876,54897.83456232001 2022-09-18,05:12:56.000,261,11015676,-795,0,1663477975,14165.213995580001,141.64021296000283,54897.78565248001 2022-09-18,05:12:57.000,261,11015695,-795,0,1663477976,14165.139896169996,141.59086905000004,54897.7227684 2022-09-18,05:12:58.000,261,11015646,-795,0,1663477977,14165.200522959996,141.59086905000004,54897.67385856 2022-09-18,05:12:59.000,261,11015673,-795,0,1663477978,14165.220731889996,141.5979181799994,54897.813600960006 2022-09-18,05:13:00.000,261,11015716,-795,0,1663477979,14165.261149749997,141.63316383000347,54897.86949792 2022-09-18,05:13:01.000,261,11015663,-795,0,1663477980,14165.261149749997,141.5979181799994,54897.8974464 2022-09-18,05:13:02.000,261,11015691,-795,0,1663477981,14165.281358679997,141.5979181799994,54897.87648504 2022-09-18,05:13:03.000,261,11015629,-795,0,1663477982,14165.315040230002,141.61906557000475,54897.92539488001 2022-09-18,05:13:04.000,261,11015670,-795,0,1663477983,14165.308303919992,141.61201643999811,54897.77866536 2022-09-18,05:13:05.000,261,11015654,-795,0,1663477984,14165.341985469997,141.60496730999876,54897.813600960006 2022-09-18,05:13:06.000,261,11015693,-795,0,1663477985,14165.348721779992,141.63316383000347,54897.84853656 2022-09-18,05:13:07.000,261,11015670,-795,0,1663477986,14165.362194399997,141.60496730999876,54897.88347216001 2022-09-18,05:13:08.000,261,11015701,-795,0,1663477987,14165.308303919992,141.59086905000004,54897.813600960006 2022-09-18,05:13:09.000,261,11015693,-795,0,1663477988,14165.382403329997,141.59086905000004,54897.862510800005 2022-09-18,05:13:10.000,261,11015705,-795,0,1663477989,14165.429557499992,141.58381992000068,54897.94635624 2022-09-18,05:13:11.000,261,11015689,-795,0,1663477990,14165.429557499992,141.57677079000132,54897.960330480004 2022-09-18,05:13:12.000,261,11015633,-795,0,1663477991,14165.382403329997,141.54857427000388,54897.8275752 2022-09-18,05:13:13.000,261,11015686,-795,0,1663477992,14165.382403329997,141.58381992000068,54897.83456232001 2022-09-18,05:13:14.000,261,11015679,-795,0,1663477993,14165.429557499992,141.58381992000068,54897.94635624 2022-09-18,05:13:15.000,261,11015669,-795,0,1663477994,14165.416084880002,141.56972166000196,54897.93936912 2022-09-18,05:13:16.000,261,11015680,-795,0,1663477995,14165.382403329997,141.58381992000068,54897.77866536 2022-09-18,05:13:17.000,261,11015693,-795,0,1663477996,14165.416084880002,141.5626725300026,54897.78565248001 2022-09-18,05:13:18.000,261,11015719,-795,0,1663477997,14165.449766429992,141.54152514000452,54897.911420640005 2022-09-18,05:13:19.000,261,11015687,-795,0,1663477998,14165.503656909998,141.4992303600011,54897.91840776 2022-09-18,05:13:20.000,261,11015617,-795,0,1663477999,14165.469975359993,141.54857427000388,54897.84853656 2022-09-18,05:13:21.000,261,11015685,-795,0,1663478000,14165.476711670002,141.52037774999917,54897.83456232001 2022-09-18,05:13:22.000,261,11015648,-795,0,1663478001,14165.476711670002,141.5344760099979,54897.77866536 2022-09-18,05:13:23.000,261,11015686,-795,0,1663478002,14165.510393219993,141.52742687999853,54897.77167824 2022-09-18,05:13:24.000,261,11015681,-795,0,1663478003,14165.571020009993,141.52742687999853,54897.8974464 2022-09-18,05:13:25.000,261,11015697,-795,0,1663478004,14165.564283699998,141.50627949000045,54897.86949792 2022-09-18,05:13:26.000,261,11015686,-795,0,1663478005,14165.530602149993,141.50627949000045,54897.85552368001 2022-09-18,05:13:27.000,261,11015678,-795,0,1663478006,14165.517129530002,141.50627949000045,54897.84154944 2022-09-18,05:13:28.000,261,11015647,-795,0,1663478007,14165.571020009993,141.52037774999917,54897.8974464 2022-09-18,05:13:29.000,261,11015710,-795,0,1663478008,14165.591228939993,141.5344760099979,54897.8275752 2022-09-18,05:13:30.000,261,11015685,-795,0,1663478009,14165.584492629998,141.5133286199998,54897.83456232001 2022-09-18,05:13:31.000,261,11015688,-795,0,1663478010,14165.631646799993,141.5344760099979,54897.89045928 2022-09-18,05:13:32.000,261,11015672,-795,0,1663478011,14165.597965249988,141.52742687999853,54897.75770400001 2022-09-18,05:13:33.000,261,11015683,-795,0,1663478012,14165.624910489998,141.5344760099979,54897.83456232001 2022-09-18,05:13:34.000,261,11015637,-795,0,1663478013,14165.699009899989,141.52037774999917,54897.932382000006 2022-09-18,05:13:35.000,261,11015680,-795,0,1663478014,14165.705746209998,141.5133286199998,54897.87648504 2022-09-18,05:13:36.000,261,11015652,-795,0,1663478015,14165.752900379994,141.49218123000173,54897.862510800005 2022-09-18,05:13:37.000,261,11015671,-795,0,1663478016,14165.739427759989,141.48513210000237,54897.73674264001 2022-09-18,05:13:38.000,261,11015600,-795,0,1663478017,14165.773109309994,141.47808297000302,54897.75770400001 2022-09-18,05:13:39.000,261,11015679,-795,0,1663478018,14165.766372999999,141.48513210000237,54897.87648504 2022-09-18,05:13:40.000,261,11015710,-795,0,1663478019,14165.833736099994,141.4992303600011,54897.83456232001 2022-09-18,05:13:41.000,261,11015709,-795,0,1663478020,14165.826999789999,141.52037774999917,54897.75770400001 2022-09-18,05:13:42.000,261,11015646,-795,0,1663478021,14165.779845619989,141.50627949000045,54897.67385856 2022-09-18,05:13:43.000,261,11015672,-795,0,1663478022,14165.88089026999,141.49218123000173,54897.75770400001 2022-09-18,05:13:44.000,261,11015634,-795,0,1663478023,14165.894362889994,141.52742687999853,54897.75071688 2022-09-18,05:13:45.000,261,11015633,-795,0,1663478024,14165.94825337,141.49218123000173,54897.79962672 2022-09-18,05:13:46.000,261,11015704,-795,0,1663478025,14165.92804444,141.5344760099979,54897.764691120006 2022-09-18,05:13:47.000,261,11015698,-795,0,1663478026,14166.00888016,141.48513210000237,54897.83456232001 2022-09-18,05:13:48.000,261,11015680,-795,0,1663478027,14165.96172598999,141.48513210000237,54897.78565248001 2022-09-18,05:13:49.000,261,11015680,-795,0,1663478028,14166.00214384999,141.49218123000173,54897.813600960006 2022-09-18,05:13:50.000,261,11015693,-795,0,1663478029,14166.08297956999,141.48513210000237,54897.92539488001 2022-09-18,05:13:51.000,261,11015684,-795,0,1663478030,14166.076243259995,141.49218123000173,54897.9673176 2022-09-18,05:13:52.000,261,11015615,-795,0,1663478031,14166.10992481,141.45693557999766,54897.86949792 2022-09-18,05:13:53.000,261,11015627,-795,0,1663478032,14166.12339742999,141.4498864499983,54897.911420640005 2022-09-18,05:13:54.000,261,11015681,-795,0,1663478033,14166.177287909995,141.4992303600011,54897.92539488001 2022-09-18,05:13:55.000,261,11015699,-795,0,1663478034,14166.12339742999,141.47103384000366,54897.862510800005 2022-09-18,05:13:56.000,261,11015654,-795,0,1663478035,14166.14360635999,141.49218123000173,54897.813600960006 2022-09-18,05:13:57.000,261,11015689,-795,0,1663478036,14166.21096946,141.52742687999853,54897.85552368001 2022-09-18,05:13:58.000,261,11015644,-795,0,1663478037,14166.197496839995,141.4992303600011,54897.91840776 2022-09-18,05:13:59.000,261,11015708,-795,0,1663478038,14166.24465100999,141.4992303600011,54897.981291840006 2022-09-18,05:14:00.000,261,11015652,-795,0,1663478039,14166.26485993999,141.52037774999917,54897.91840776 2022-09-18,05:14:01.000,261,11015651,-795,0,1663478040,14166.278332559996,141.54857427000388,54897.86949792 2022-09-18,05:14:02.000,261,11015658,-795,0,1663478041,14166.24465100999,141.52742687999853,54897.8974464 2022-09-18,05:14:03.000,261,11015607,-795,0,1663478042,14166.278332559996,141.5626725300026,54897.86949792 2022-09-18,05:14:04.000,261,11015691,-795,0,1663478043,14166.325486729991,141.5344760099979,54897.91840776 2022-09-18,05:14:05.000,261,11015663,-795,0,1663478044,14166.35243197,141.5626725300026,54898.0371888 2022-09-18,05:14:06.000,261,11015667,-795,0,1663478045,14166.386113519991,141.59086905000004,54897.981291840006 2022-09-18,05:14:07.000,261,11015656,-795,0,1663478046,14166.413058760001,141.57677079000132,54897.960330480004 2022-09-18,05:14:08.000,261,11015660,-795,0,1663478047,14166.419795069996,141.57677079000132,54897.92539488001 2022-09-18,05:14:09.000,261,11015665,-795,0,1663478048,14166.406322449991,141.61201643999811,54897.87648504 2022-09-18,05:14:10.000,261,11015655,-795,0,1663478049,14166.446740309992,141.58381992000068,54897.95334336001 2022-09-18,05:14:11.000,261,11015690,-795,0,1663478050,14166.480421859997,141.58381992000068,54897.98827896 2022-09-18,05:14:12.000,261,11015717,-795,0,1663478051,14166.466949239992,141.5979181799994,54897.9673176 2022-09-18,05:14:13.000,261,11015668,-795,0,1663478052,14166.480421859997,141.60496730999876,54898.05116304001 2022-09-18,05:14:14.000,261,11015683,-795,0,1663478053,14166.541048649997,141.61201643999811,54898.030201680005 2022-09-18,05:14:15.000,261,11015743,-795,0,1663478054,14166.541048649997,141.60496730999876,54898.07212440001 2022-09-18,05:14:16.000,261,11015658,-795,0,1663478055,14166.567993889992,141.61201643999811,54898.12103424001 2022-09-18,05:14:17.000,261,11015688,-795,0,1663478056,14166.594939130002,141.56972166000196,54898.05815016 2022-09-18,05:14:18.000,261,11015660,-795,0,1663478057,14166.601675439997,141.58381992000068,54898.06513728 2022-09-18,05:14:19.000,261,11015702,-795,0,1663478058,14166.655565920002,141.59086905000004,54898.079111520005 2022-09-18,05:14:20.000,261,11015679,-795,0,1663478059,14166.621884369997,141.61906557000475,54898.09308576001 2022-09-18,05:14:21.000,261,11015663,-795,0,1663478060,14166.635356990002,141.58381992000068,54898.16295696 2022-09-18,05:14:22.000,261,11015674,-795,0,1663478061,14166.655565920002,141.60496730999876,54898.148982720006 2022-09-18,05:14:23.000,261,11015654,-795,0,1663478062,14166.669038539992,141.59086905000004,54898.148982720006 2022-09-18,05:14:24.000,261,11015648,-795,0,1663478063,14166.709456399993,141.5626725300026,54898.19090544001 2022-09-18,05:14:25.000,261,11015728,-795,0,1663478064,14166.702720089997,141.57677079000132,54898.14199560001 2022-09-18,05:14:26.000,261,11015674,-795,0,1663478065,14166.689247469993,141.58381992000068,54898.19090544001 2022-09-18,05:14:27.000,261,11015682,-795,0,1663478066,14166.695983780002,141.58381992000068,54898.11404712 2022-09-18,05:14:28.000,261,11015708,-795,0,1663478067,14166.702720089997,141.5626725300026,54898.1769312 2022-09-18,05:14:29.000,261,11015697,-795,0,1663478068,14166.776819500003,141.58381992000068,54898.20487968 2022-09-18,05:14:30.000,261,11015722,-795,0,1663478069,14166.776819500003,141.57677079000132,54898.267763760006 2022-09-18,05:14:31.000,261,11015646,-795,0,1663478070,14166.783555809998,141.52742687999853,54898.22584104 2022-09-18,05:14:32.000,261,11015615,-795,0,1663478071,14166.736401640002,141.5979181799994,54898.16295696 2022-09-18,05:14:33.000,261,11015666,-795,0,1663478072,14166.682511159997,141.54857427000388,54898.08609864 2022-09-18,05:14:34.000,261,11015682,-795,0,1663478073,14166.729665329993,141.54152514000452,54898.148982720006 2022-09-18,05:14:35.000,261,11015679,-795,0,1663478074,14166.763346879998,141.47808297000302,54898.23282816 2022-09-18,05:14:36.000,261,11015729,-795,0,1663478075,14166.763346879998,141.4992303600011,54898.22584104 2022-09-18,05:14:37.000,261,11015633,-795,0,1663478076,14166.743137949998,141.47808297000302,54898.20487968 2022-09-18,05:14:38.000,261,11015677,-795,0,1663478077,14166.770083189993,141.48513210000237,54898.128021360004 2022-09-18,05:14:39.000,261,11015666,-795,0,1663478078,14166.803764739998,141.47103384000366,54898.22584104 2022-09-18,05:14:40.000,261,11015633,-795,0,1663478079,14166.743137949998,141.4639847100043,54898.20487968 2022-09-18,05:14:41.000,261,11015657,-795,0,1663478080,14166.770083189993,141.44283731999894,54898.128021360004 2022-09-18,05:14:42.000,261,11015668,-795,0,1663478081,14166.729665329993,141.4005425400028,54898.09308576001 2022-09-18,05:14:43.000,261,11015664,-795,0,1663478082,14166.722929019998,141.42168993000087,54898.030201680005 2022-09-18,05:14:44.000,261,11015657,-795,0,1663478083,14166.736401640002,141.42168993000087,54898.030201680005 2022-09-18,05:14:45.000,261,11015682,-795,0,1663478084,14166.790292119993,141.4146408000015,54898.09308576001 2022-09-18,05:14:46.000,261,11015686,-795,0,1663478085,14166.823973669998,141.42873906000023,54898.21885392001 2022-09-18,05:14:47.000,261,11015678,-795,0,1663478086,14166.857655219988,141.39349341000343,54898.16994408001 2022-09-18,05:14:48.000,261,11015641,-795,0,1663478087,14166.803764739998,141.37234601999808,54898.14199560001 2022-09-18,05:14:49.000,261,11015672,-795,0,1663478088,14166.817237359988,141.36529688999872,54898.16994408001 2022-09-18,05:14:50.000,261,11015671,-795,0,1663478089,14166.837446289988,141.34414950000064,54898.20487968 2022-09-18,05:14:51.000,261,11015658,-795,0,1663478090,14166.850918909993,141.32300211000256,54898.1769312 2022-09-18,05:14:52.000,261,11015627,-795,0,1663478091,14166.797028429988,141.29480558999785,54898.128021360004 2022-09-18,05:14:53.000,261,11015642,-795,0,1663478092,14166.830709979993,141.3159529800032,54898.148982720006 2022-09-18,05:14:54.000,261,11015700,-795,0,1663478093,14166.884600459998,141.30890385000384,54898.295712240004 2022-09-18,05:14:55.000,261,11015608,-795,0,1663478094,14166.898073079989,141.29480558999785,54898.246802400005 2022-09-18,05:14:56.000,261,11015626,-795,0,1663478095,14166.823973669998,141.30890385000384,54898.2118668 2022-09-18,05:14:57.000,261,11015681,-795,0,1663478096,14166.803764739998,141.33710037000128,54898.08609864 2022-09-18,05:14:58.000,261,11015685,-795,0,1663478097,14166.830709979993,141.33005124000192,54898.08609864 2022-09-18,05:14:59.000,261,11015660,-795,0,1663478098,14166.857655219988,141.32300211000256,54898.13500848 2022-09-18,05:15:00.000,261,11015701,-795,0,1663478099,14166.884600459998,141.30890385000384,54898.1769312 2022-09-18,05:15:01.000,261,11015691,-795,0,1663478100,14166.925018319998,141.33710037000128,54898.16994408001 2022-09-18,05:15:02.000,261,11015660,-795,0,1663478101,14166.891336769993,141.32300211000256,54898.16295696 2022-09-18,05:15:03.000,261,11015675,-795,0,1663478102,14166.844182599998,141.3159529800032,54898.13500848 2022-09-18,05:15:04.000,261,11015644,-795,0,1663478103,14166.918282009989,141.2877564599985,54898.197892560005 2022-09-18,05:15:05.000,261,11015669,-795,0,1663478104,14166.931754629994,141.32300211000256,54898.1769312 2022-09-18,05:15:06.000,261,11015696,-795,0,1663478105,14166.884600459998,141.27365819999977,54898.2118668 2022-09-18,05:15:07.000,261,11015697,-795,0,1663478106,14166.884600459998,141.3159529800032,54898.128021360004 2022-09-18,05:15:08.000,261,11015672,-795,0,1663478107,14166.898073079989,141.27365819999977,54898.10706 2022-09-18,05:15:09.000,261,11015675,-795,0,1663478108,14166.925018319998,141.33005124000192,54898.16295696 2022-09-18,05:15:10.000,261,11015700,-795,0,1663478109,14166.938490939989,141.30185472000448,54898.2118668 2022-09-18,05:15:11.000,261,11015681,-795,0,1663478110,14166.945227249998,141.30890385000384,54898.197892560005 2022-09-18,05:15:12.000,261,11015642,-795,0,1663478111,14166.925018319998,141.2877564599985,54898.128021360004 2022-09-18,05:15:13.000,261,11015707,-795,0,1663478112,14166.958699869989,141.3159529800032,54898.25378952 2022-09-18,05:15:14.000,261,11015699,-795,0,1663478113,14166.951963559994,141.28070732999913,54898.22584104 2022-09-18,05:15:15.000,261,11015699,-795,0,1663478114,14166.958699869989,141.30185472000448,54898.22584104 2022-09-18,05:15:16.000,261,11015683,-795,0,1663478115,14166.884600459998,141.3159529800032,54898.12103424001 2022-09-18,05:15:17.000,261,11015702,-795,0,1663478116,14166.850918909993,141.33005124000192,54898.11404712 2022-09-18,05:15:18.000,261,11015646,-795,0,1663478117,14166.925018319998,141.32300211000256,54898.16295696 2022-09-18,05:15:19.000,261,11015679,-795,0,1663478118,14166.965436179999,141.30185472000448,54898.267763760006 2022-09-18,05:15:20.000,261,11015680,-795,0,1663478119,14166.884600459998,141.28070732999913,54898.22584104 2022-09-18,05:15:21.000,261,11015623,-795,0,1663478120,14166.844182599998,141.3159529800032,54898.1769312 2022-09-18,05:15:22.000,261,11015678,-795,0,1663478121,14166.857655219988,141.3159529800032,54898.11404712 2022-09-18,05:15:23.000,261,11015666,-795,0,1663478122,14166.837446289988,141.34414950000064,54898.148982720006 2022-09-18,05:15:24.000,261,11015676,-795,0,1663478123,14166.837446289988,141.33710037000128,54898.19090544001 2022-09-18,05:15:25.000,261,11015653,-795,0,1663478124,14166.864391529998,141.35824775999936,54898.20487968 2022-09-18,05:15:26.000,261,11015674,-795,0,1663478125,14166.810501049993,141.37234601999808,54898.2118668 2022-09-18,05:15:27.000,261,11015676,-795,0,1663478126,14166.817237359988,141.4005425400028,54898.16295696 2022-09-18,05:15:28.000,261,11015616,-795,0,1663478127,14166.763346879998,141.36529688999872,54898.11404712 2022-09-18,05:15:29.000,261,11015658,-795,0,1663478128,14166.770083189993,141.36529688999872,54898.197892560005 2022-09-18,05:15:30.000,261,11015659,-795,0,1663478129,14166.783555809998,141.35119863,54898.16295696 2022-09-18,05:15:31.000,261,11015669,-795,0,1663478130,14166.783555809998,141.40759167000215,54898.19090544001 2022-09-18,05:15:32.000,261,11015723,-795,0,1663478131,14166.729665329993,141.40759167000215,54898.079111520005 2022-09-18,05:15:33.000,261,11015679,-795,0,1663478132,14166.770083189993,141.43578818999958,54898.148982720006 2022-09-18,05:15:34.000,261,11015665,-795,0,1663478133,14166.803764739998,141.4146408000015,54898.23282816 2022-09-18,05:15:35.000,261,11015671,-795,0,1663478134,14166.790292119993,141.39349341000343,54898.20487968 2022-09-18,05:15:36.000,261,11015641,-795,0,1663478135,14166.776819500003,141.4498864499983,54898.2118668 2022-09-18,05:15:37.000,261,11015689,-795,0,1663478136,14166.682511159997,141.42168993000087,54898.100072880006 2022-09-18,05:15:38.000,261,11015660,-795,0,1663478137,14166.763346879998,141.42168993000087,54898.18391832 2022-09-18,05:15:39.000,261,11015655,-795,0,1663478138,14166.776819500003,141.4005425400028,54898.19090544001 2022-09-18,05:15:40.000,261,11015697,-795,0,1663478139,14166.823973669998,141.37234601999808,54898.23282816 2022-09-18,05:15:41.000,261,11015698,-795,0,1663478140,14166.783555809998,141.42168993000087,54898.23981528001 2022-09-18,05:15:42.000,261,11015626,-795,0,1663478141,14166.797028429988,141.4146408000015,54898.19090544001 2022-09-18,05:15:43.000,261,11015680,-795,0,1663478142,14166.790292119993,141.42168993000087,54898.15596984 2022-09-18,05:15:44.000,261,11015664,-795,0,1663478143,14166.783555809998,141.4005425400028,54898.18391832 2022-09-18,05:15:45.000,261,11015613,-795,0,1663478144,14166.837446289988,141.4146408000015,54898.246802400005 2022-09-18,05:15:46.000,261,11015689,-795,0,1663478145,14166.864391529998,141.37234601999808,54898.246802400005 2022-09-18,05:15:47.000,261,11015727,-795,0,1663478146,14166.864391529998,141.38644428000407,54898.19090544001 2022-09-18,05:15:48.000,261,11015632,-795,0,1663478147,14166.877864149988,141.3793951500047,54898.197892560005 2022-09-18,05:15:49.000,261,11015672,-795,0,1663478148,14166.918282009989,141.39349341000343,54898.27475088 2022-09-18,05:15:50.000,261,11015690,-795,0,1663478149,14166.958699869989,141.34414950000064,54898.30269936 2022-09-18,05:15:51.000,261,11015673,-795,0,1663478150,14166.904809389998,141.36529688999872,54898.30968648001 2022-09-18,05:15:52.000,261,11015656,-795,0,1663478151,14166.891336769993,141.36529688999872,54898.246802400005 2022-09-18,05:15:53.000,261,11015677,-795,0,1663478152,14166.918282009989,141.4146408000015,54898.23282816 2022-09-18,05:15:54.000,261,11015676,-795,0,1663478153,14166.884600459998,141.4005425400028,54898.25378952 2022-09-18,05:15:55.000,261,11015694,-795,0,1663478154,14166.884600459998,141.38644428000407,54898.281738 2022-09-18,05:15:56.000,261,11015661,-795,0,1663478155,14166.864391529998,141.38644428000407,54898.2118668 2022-09-18,05:15:57.000,261,11015674,-795,0,1663478156,14166.864391529998,141.39349341000343,54898.19090544001 2022-09-18,05:15:58.000,261,11015648,-795,0,1663478157,14166.931754629994,141.3793951500047,54898.30968648001 2022-09-18,05:15:59.000,261,11015658,-795,0,1663478158,14166.904809389998,141.35824775999936,54898.295712240004 2022-09-18,05:16:00.000,261,11015662,-795,0,1663478159,14166.911545699993,141.3159529800032,54898.23282816 2022-09-18,05:16:01.000,261,11015640,-795,0,1663478160,14166.857655219988,141.29480558999785,54898.26077664001 2022-09-18,05:16:02.000,261,11015703,-755,0,1663478161,14166.871127839993,141.30890385000384,54898.15596984 2022-09-18,05:16:03.000,261,11015645,-795,0,1663478162,14166.850918909993,141.2877564599985,54898.148982720006 2022-09-18,05:16:04.000,261,11015675,-795,0,1663478163,14166.871127839993,141.2666090700004,54898.19090544001 2022-09-18,05:16:05.000,261,11015671,-795,0,1663478164,14166.891336769993,141.25955994000105,54898.246802400005 2022-09-18,05:16:06.000,261,11015654,-795,0,1663478165,14166.877864149988,141.22431429000426,54898.23282816 2022-09-18,05:16:07.000,261,11015699,-795,0,1663478166,14166.877864149988,141.2172651600049,54898.16994408001 2022-09-18,05:16:08.000,261,11015676,-795,0,1663478167,14166.918282009989,141.1679212500021,54898.1769312 2022-09-18,05:16:09.000,261,11015643,-795,0,1663478168,14166.810501049993,141.21021602999826,54898.16994408001 2022-09-18,05:16:10.000,261,11015674,-795,0,1663478169,14166.877864149988,141.1890686400002,54898.20487968 2022-09-18,05:16:11.000,261,11015661,-795,0,1663478170,14166.850918909993,141.17497038000147,54898.20487968 2022-09-18,05:16:12.000,261,11015673,-795,0,1663478171,14166.830709979993,141.1538229900034,54898.197892560005 2022-09-18,05:16:13.000,261,11015672,-795,0,1663478172,14166.830709979993,141.13267559999804,54898.148982720006 2022-09-18,05:16:14.000,261,11015672,-795,0,1663478173,14166.864391529998,141.11152820999996,54898.281738 2022-09-18,05:16:15.000,261,11015669,-795,0,1663478174,14166.864391529998,141.12562646999868,54898.27475088 2022-09-18,05:16:16.000,261,11015694,-795,0,1663478175,14166.871127839993,141.11857733999932,54898.267763760006 2022-09-18,05:16:17.000,261,11015638,-795,0,1663478176,14166.871127839993,141.11857733999932,54898.20487968 2022-09-18,05:16:18.000,261,11015698,-795,0,1663478177,14166.830709979993,141.09742995000124,54898.23282816 2022-09-18,05:16:19.000,261,11015661,-795,0,1663478178,14166.850918909993,141.09742995000124,54898.28872512001 2022-09-18,05:16:20.000,261,11015716,-795,0,1663478179,14166.850918909993,141.09038082000188,54898.30269936 2022-09-18,05:16:21.000,261,11015738,-795,0,1663478180,14166.844182599998,141.06218430000445,54898.33763496001 2022-09-18,05:16:22.000,261,11015675,-795,0,1663478181,14166.823973669998,141.03398777999973,54898.23282816 2022-09-18,05:16:23.000,261,11015711,-795,0,1663478182,14166.810501049993,141.07628256000316,54898.20487968 2022-09-18,05:16:24.000,261,11015652,-795,0,1663478183,14166.797028429988,141.0410369099991,54898.148982720006 2022-09-18,05:16:25.000,261,11015644,-795,0,1663478184,14166.823973669998,141.02693865000037,54898.23282816 2022-09-18,05:16:26.000,261,11015710,-795,0,1663478185,14166.803764739998,140.99169300000358,54898.23282816 2022-09-18,05:16:27.000,261,11015639,-795,0,1663478186,14166.790292119993,140.97759474000486,54898.246802400005 2022-09-18,05:16:28.000,261,11015668,-795,0,1663478187,14166.790292119993,141.01988952000102,54898.2118668 2022-09-18,05:16:29.000,261,11015680,-795,0,1663478188,14166.797028429988,141.01284039000166,54898.246802400005 2022-09-18,05:16:30.000,261,11015673,-795,0,1663478189,14166.803764739998,141.01284039000166,54898.33763496001 2022-09-18,05:16:31.000,261,11015691,-795,0,1663478190,14166.776819500003,141.01988952000102,54898.28872512001 2022-09-18,05:16:32.000,261,11015684,-795,0,1663478191,14166.770083189993,140.99169300000358,54898.197892560005 2022-09-18,05:16:33.000,261,11015662,-795,0,1663478192,14166.770083189993,141.01284039000166,54898.23282816 2022-09-18,05:16:34.000,261,11015721,-795,0,1663478193,14166.770083189993,141.02693865000037,54898.26077664001 2022-09-18,05:16:35.000,261,11015699,-795,0,1663478194,14166.729665329993,141.0410369099991,54898.26077664001 2022-09-18,05:16:36.000,261,11015684,-795,0,1663478195,14166.682511159997,141.0551351699978,54898.148982720006 2022-09-18,05:16:37.000,261,11015728,-795,0,1663478196,14166.642093299997,141.03398777999973,54898.16994408001 2022-09-18,05:16:38.000,261,11015697,-795,0,1663478197,14166.695983780002,141.01284039000166,54898.295712240004 2022-09-18,05:16:39.000,261,11015694,-795,0,1663478198,14166.675774850002,141.02693865000037,54898.30968648001 2022-09-18,05:16:40.000,261,11015677,-795,0,1663478199,14166.642093299997,141.01988952000102,54898.22584104 2022-09-18,05:16:41.000,261,11015697,-795,0,1663478200,14166.588202819992,141.0057912600023,54898.09308576001 2022-09-18,05:16:42.000,261,11015688,-795,0,1663478201,14166.581466509997,141.01988952000102,54898.12103424001 2022-09-18,05:16:43.000,261,11015686,-795,0,1663478202,14166.554521270002,141.01988952000102,54898.07212440001 2022-09-18,05:16:44.000,261,11015698,-795,0,1663478203,14166.608411749992,141.01988952000102,54898.148982720006 2022-09-18,05:16:45.000,261,11015668,-795,0,1663478204,14166.527576029992,141.03398777999973,54898.09308576001 2022-09-18,05:16:46.000,261,11015723,-795,0,1663478205,14166.567993889992,140.99874213000294,54898.15596984 2022-09-18,05:16:47.000,261,11015660,-795,0,1663478206,14166.642093299997,140.99169300000358,54898.15596984 2022-09-18,05:16:48.000,261,11015634,-795,0,1663478207,14166.655565920002,140.96349647999887,54898.197892560005 2022-09-18,05:16:49.000,261,11015673,-795,0,1663478208,14166.615148060002,140.94939822000015,54898.100072880006 2022-09-18,05:16:50.000,261,11015659,-795,0,1663478209,14166.642093299997,140.93529996000143,54898.148982720006 2022-09-18,05:16:51.000,261,11015676,-795,0,1663478210,14166.635356990002,140.907103440004,54898.1769312 2022-09-18,05:16:52.000,261,11015671,-795,0,1663478211,14166.621884369997,140.90005431000463,54898.06513728 2022-09-18,05:16:53.000,261,11015686,-795,0,1663478212,14166.615148060002,140.90005431000463,54898.09308576001 2022-09-18,05:16:54.000,261,11015705,-795,0,1663478213,14166.695983780002,140.86480866000056,54898.19090544001 2022-09-18,05:16:55.000,261,11015647,-795,0,1663478214,14166.689247469993,140.8225138800044,54898.22584104 2022-09-18,05:16:56.000,261,11015660,-795,0,1663478215,14166.682511159997,140.84366127000249,54898.18391832 2022-09-18,05:16:57.000,261,11015638,-795,0,1663478216,14166.702720089997,140.84366127000249,54898.12103424001 2022-09-18,05:16:58.000,261,11015632,-795,0,1663478217,14166.675774850002,140.78726823000034,54898.148982720006 2022-09-18,05:16:59.000,261,11015657,-795,0,1663478218,14166.736401640002,140.77316997000162,54898.30968648001 2022-09-18,05:17:00.000,261,11015701,-795,0,1663478219,14166.736401640002,140.78021910000098,54898.27475088 2022-09-18,05:17:01.000,261,11015642,-795,0,1663478220,14166.756610570003,140.78726823000034,54898.295712240004 2022-09-18,05:17:02.000,261,11015713,-795,0,1663478221,14166.749874259993,140.75202258000354,54898.267763760006 2022-09-18,05:17:03.000,261,11015686,-795,0,1663478222,14166.770083189993,140.75202258000354,54898.2118668 2022-09-18,05:17:04.000,261,11015625,-795,0,1663478223,14166.803764739998,140.7097278000001,54898.267763760006 2022-09-18,05:17:05.000,261,11015696,-795,0,1663478224,14166.823973669998,140.6603838900046,54898.23981528001 2022-09-18,05:17:06.000,261,11015595,-795,0,1663478225,14166.776819500003,140.6462856299986,54898.27475088 2022-09-18,05:17:07.000,261,11015702,-795,0,1663478226,14166.810501049993,140.6603838900046,54898.23282816 2022-09-18,05:17:08.000,261,11015713,-795,0,1663478227,14166.790292119993,140.62513824000052,54898.23981528001 2022-09-18,05:17:09.000,261,11015676,-795,0,1663478228,14166.817237359988,140.63218736999988,54898.26077664001 2022-09-18,05:17:10.000,261,11015684,-795,0,1663478229,14166.850918909993,140.62513824000052,54898.35859632001 2022-09-18,05:17:11.000,261,11015695,-795,0,1663478230,14166.877864149988,140.5969417200031,54898.33064784 2022-09-18,05:17:12.000,261,11015657,-795,0,1663478231,14166.844182599998,140.60399085000245,54898.27475088 2022-09-18,05:17:13.000,261,11015644,-795,0,1663478232,14166.877864149988,140.61808911000116,54898.295712240004 2022-09-18,05:17:14.000,261,11015680,-795,0,1663478233,14166.877864149988,140.5969417200031,54898.22584104 2022-09-18,05:17:15.000,261,11015656,-795,0,1663478234,14166.884600459998,140.56169606999902,54898.281738 2022-09-18,05:17:16.000,261,11015666,-795,0,1663478235,14166.871127839993,140.56169606999902,54898.22584104 2022-09-18,05:17:17.000,261,11015676,-795,0,1663478236,14166.904809389998,140.55464693999966,54898.20487968 2022-09-18,05:17:18.000,261,11015669,-795,0,1663478237,14166.931754629994,140.55464693999966,54898.32366072 2022-09-18,05:17:19.000,261,11015675,-795,0,1663478238,14166.918282009989,140.49120476999815,54898.27475088 2022-09-18,05:17:20.000,261,11015651,-795,0,1663478239,14166.918282009989,140.51940129000286,54898.316673600006 2022-09-18,05:17:21.000,261,11015709,-795,0,1663478240,14166.898073079989,140.5123521600035,54898.25378952 2022-09-18,05:17:22.000,261,11015675,-795,0,1663478241,14166.891336769993,140.50530303000414,54898.148982720006 2022-09-18,05:17:23.000,261,11015685,-795,0,1663478242,14166.877864149988,140.50530303000414,54898.14199560001 2022-09-18,05:17:24.000,261,11015692,-795,0,1663478243,14166.891336769993,140.4841556399988,54898.10706 2022-09-18,05:17:25.000,261,11015671,-795,0,1663478244,14166.925018319998,140.448909990002,54898.21885392001 2022-09-18,05:17:26.000,261,11015677,-795,0,1663478245,14166.965436179999,140.47005738000007,54898.246802400005 2022-09-18,05:17:27.000,261,11015687,-795,0,1663478246,14166.925018319998,140.42776260000392,54898.267763760006 2022-09-18,05:17:28.000,261,11015645,-795,0,1663478247,14166.898073079989,140.47005738000007,54898.23981528001 2022-09-18,05:17:29.000,261,11015720,-795,0,1663478248,14166.864391529998,140.47710650999943,54898.20487968 2022-09-18,05:17:30.000,261,11015697,-795,0,1663478249,14166.850918909993,140.47005738000007,54898.26077664001 2022-09-18,05:17:31.000,261,11015694,-795,0,1663478250,14166.830709979993,140.47710650999943,54898.18391832 2022-09-18,05:17:32.000,261,11015646,-795,0,1663478251,14166.844182599998,140.5123521600035,54898.16295696 2022-09-18,05:17:33.000,261,11015707,-795,0,1663478252,14166.810501049993,140.51940129000286,54898.197892560005 2022-09-18,05:17:34.000,261,11015641,-795,0,1663478253,14166.850918909993,140.49825390000478,54898.26077664001 2022-09-18,05:17:35.000,261,11015651,-795,0,1663478254,14166.837446289988,140.50530303000414,54898.28872512001 2022-09-18,05:17:36.000,261,11015627,-795,0,1663478255,14166.871127839993,140.45595912000135,54898.30269936 2022-09-18,05:17:37.000,261,11015683,-795,0,1663478256,14166.844182599998,140.49825390000478,54898.21885392001 2022-09-18,05:17:38.000,261,11015691,-795,0,1663478257,14166.770083189993,140.50530303000414,54898.14199560001 2022-09-18,05:17:39.000,261,11015701,-795,0,1663478258,14166.749874259993,140.53349955000158,54898.09308576001 2022-09-18,05:17:40.000,261,11015644,-795,0,1663478259,14166.797028429988,140.52645042000222,54898.197892560005 2022-09-18,05:17:41.000,261,11015693,-795,0,1663478260,14166.844182599998,140.54054868000094,54898.23282816 2022-09-18,05:17:42.000,261,11015663,-795,0,1663478261,14166.810501049993,140.5475978100003,54898.20487968 2022-09-18,05:17:43.000,261,11015684,-795,0,1663478262,14166.783555809998,140.56874519999838,54898.21885392001 2022-09-18,05:17:44.000,261,11015653,-795,0,1663478263,14166.790292119993,140.57579432999773,54898.281738 2022-09-18,05:17:45.000,261,11015664,-795,0,1663478264,14166.830709979993,140.58284346000437,54898.23981528001 2022-09-18,05:17:46.000,261,11015667,-795,0,1663478265,14166.743137949998,140.6110399800018,54898.16295696 2022-09-18,05:17:47.000,261,11015681,-795,0,1663478266,14166.803764739998,140.57579432999773,54898.14199560001 2022-09-18,05:17:48.000,261,11015677,-795,0,1663478267,14166.803764739998,140.60399085000245,54898.1769312 2022-09-18,05:17:49.000,261,11015651,-795,0,1663478268,14166.850918909993,140.60399085000245,54898.25378952 2022-09-18,05:17:50.000,261,11015638,-795,0,1663478269,14166.871127839993,140.60399085000245,54898.246802400005 2022-09-18,05:17:51.000,261,11015664,-795,0,1663478270,14166.857655219988,140.6462856299986,54898.267763760006 2022-09-18,05:17:52.000,261,11015624,-795,0,1663478271,14166.797028429988,140.6462856299986,54898.197892560005 2022-09-18,05:17:53.000,261,11015638,-795,0,1663478272,14166.823973669998,140.66743302000395,54898.25378952 2022-09-18,05:17:54.000,261,11015686,-795,0,1663478273,14166.817237359988,140.66743302000395,54898.26077664001 2022-09-18,05:17:55.000,261,11015671,-795,0,1663478274,14166.797028429988,140.66743302000395,54898.281738 2022-09-18,05:17:56.000,261,11015639,-795,0,1663478275,14166.783555809998,140.68153128000267,54898.16295696 2022-09-18,05:17:57.000,261,11015703,-795,0,1663478276,14166.803764739998,140.7097278000001,54898.23282816 2022-09-18,05:17:58.000,261,11015683,-795,0,1663478277,14166.864391529998,140.7097278000001,54898.40051904 2022-09-18,05:17:59.000,261,11015643,-795,0,1663478278,14166.891336769993,140.70267867000075,54898.47039024 2022-09-18,05:18:00.000,261,11015676,-795,0,1663478279,14166.864391529998,140.74497345000418,54898.414493280005 2022-09-18,05:18:01.000,261,11015615,-795,0,1663478280,14166.850918909993,140.76612084000226,54898.37955768 2022-09-18,05:18:02.000,261,11015664,-795,0,1663478281,14166.776819500003,140.76612084000226,54898.26077664001 2022-09-18,05:18:03.000,261,11015660,-795,0,1663478282,14166.743137949998,140.76612084000226,54898.246802400005 2022-09-18,05:18:04.000,261,11015669,-795,0,1663478283,14166.749874259993,140.80136648999905,54898.267763760006 2022-09-18,05:18:05.000,261,11015699,-795,0,1663478284,14166.770083189993,140.8225138800044,54898.33763496001 2022-09-18,05:18:06.000,261,11015645,-795,0,1663478285,14166.783555809998,140.84366127000249,54898.3516092 2022-09-18,05:18:07.000,261,11015665,-795,0,1663478286,14166.776819500003,140.87890691999928,54898.246802400005 2022-09-18,05:18:08.000,261,11015627,-795,0,1663478287,14166.810501049993,140.84366127000249,54898.34462208 2022-09-18,05:18:09.000,261,11015669,-795,0,1663478288,14166.803764739998,140.92825083000207,54898.28872512001 2022-09-18,05:18:10.000,261,11015674,-795,0,1663478289,14166.770083189993,140.93529996000143,54898.30269936 2022-09-18,05:18:11.000,261,11015716,-795,0,1663478290,14166.823973669998,140.9564473499995,54898.35859632001 2022-09-18,05:18:12.000,261,11015701,-795,0,1663478291,14166.790292119993,141.0057912600023,54898.26077664001 2022-09-18,05:18:13.000,261,11015654,-795,0,1663478292,14166.823973669998,140.99169300000358,54898.30269936 2022-09-18,05:18:14.000,261,11015683,-795,0,1663478293,14166.817237359988,140.98464387000422,54898.32366072 2022-09-18,05:18:15.000,261,11015652,-795,0,1663478294,14166.857655219988,141.06218430000445,54898.33763496001 2022-09-18,05:18:16.000,261,11015578,-795,0,1663478295,14166.823973669998,141.09038082000188,54898.316673600006 2022-09-18,05:18:17.000,261,11015687,-795,0,1663478296,14166.823973669998,141.08333169000252,54898.25378952 2022-09-18,05:18:18.000,261,11015649,-795,0,1663478297,14166.817237359988,141.12562646999868,54898.25378952 2022-09-18,05:18:19.000,261,11015712,-795,0,1663478298,14166.884600459998,141.11857733999932,54898.35859632001 2022-09-18,05:18:20.000,261,11015699,-795,0,1663478299,14166.877864149988,141.12562646999868,54898.33064784 2022-09-18,05:18:21.000,261,11015646,-795,0,1663478300,14166.891336769993,141.17497038000147,54898.39353192 2022-09-18,05:18:22.000,261,11015652,-795,0,1663478301,14166.898073079989,141.1679212500021,54898.30269936 2022-09-18,05:18:23.000,261,11015678,-795,0,1663478302,14166.871127839993,141.18201951000083,54898.30269936 2022-09-18,05:18:24.000,261,11015658,-795,0,1663478303,14166.911545699993,141.1890686400002,54898.365583440005 2022-09-18,05:18:25.000,261,11015662,-795,0,1663478304,14166.965436179999,141.17497038000147,54898.316673600006 2022-09-18,05:18:26.000,261,11015665,-795,0,1663478305,14166.958699869989,141.19611776999955,54898.32366072 2022-09-18,05:18:27.000,261,11015626,-795,0,1663478306,14166.972172489994,141.2031668999989,54898.267763760006 2022-09-18,05:18:28.000,261,11015683,-795,0,1663478307,14166.951963559994,141.23136342000362,54898.295712240004 2022-09-18,05:18:29.000,261,11015700,-795,0,1663478308,14167.032799279994,141.23841255000298,54898.365583440005 2022-09-18,05:18:30.000,261,11015691,-795,0,1663478309,14167.073217139994,141.2031668999989,54898.44244176 2022-09-18,05:18:31.000,261,11015698,-795,0,1663478310,14167.133843929994,141.23136342000362,54898.52628720001 2022-09-18,05:18:32.000,261,11015651,-795,0,1663478311,14167.113634999994,141.21021602999826,54898.49833872 2022-09-18,05:18:33.000,261,11015661,-795,0,1663478312,14167.154052859994,141.24546168000234,54898.44244176 2022-09-18,05:18:34.000,261,11015656,-795,0,1663478313,14167.12037130999,141.28070732999913,54898.49833872 2022-09-18,05:18:35.000,261,11015645,-795,0,1663478314,14167.073217139994,141.2877564599985,54898.25378952 2022-09-18,05:18:36.000,261,11015681,-795,0,1663478315,14167.12710762,141.29480558999785,54898.435454640006 2022-09-18,05:18:37.000,261,11015646,-795,0,1663478316,14167.18773441,141.30185472000448,54898.533274320005 2022-09-18,05:18:38.000,261,11015676,-795,0,1663478317,14167.16078916999,141.30890385000384,54898.51231296 2022-09-18,05:18:39.000,261,11015646,-795,0,1663478318,14167.214679649995,141.3159529800032,54898.50532584001 2022-09-18,05:18:40.000,261,11015649,-795,0,1663478319,14167.20120702999,141.33005124000192,54898.45641600001 2022-09-18,05:18:41.000,261,11015679,-795,0,1663478320,14167.22815227,141.2877564599985,54898.45641600001 2022-09-18,05:18:42.000,261,11015724,-795,0,1663478321,14167.255097509995,141.30185472000448,54898.47737736001 2022-09-18,05:18:43.000,261,11015669,-795,0,1663478322,14167.255097509995,141.28070732999913,54898.42846752001 2022-09-18,05:18:44.000,261,11015668,-795,0,1663478323,14167.275306439995,141.24546168000234,54898.484364480006 2022-09-18,05:18:45.000,261,11015674,-795,0,1663478324,14167.295515369995,141.2666090700004,54898.50532584001 2022-09-18,05:18:46.000,261,11015668,-795,0,1663478325,14167.26183381999,141.25955994000105,54898.52628720001 2022-09-18,05:18:47.000,261,11015669,-795,0,1663478326,14167.275306439995,141.2666090700004,54898.435454640006 2022-09-18,05:18:48.000,261,11015691,-795,0,1663478327,14167.295515369995,141.24546168000234,54898.47039024 2022-09-18,05:18:49.000,261,11015661,-795,0,1663478328,14167.36287846999,141.1890686400002,54898.4913516 2022-09-18,05:18:50.000,261,11015657,-755,0,1663478329,14167.36961478,141.1679212500021,54898.533274320005 2022-09-18,05:18:51.000,261,11015706,-795,0,1663478330,14167.38308739999,141.1679212500021,54898.52628720001 2022-09-18,05:18:52.000,261,11015635,-795,0,1663478331,14167.36287846999,141.14677386000403,54898.39353192 2022-09-18,05:18:53.000,261,11015648,-795,0,1663478332,14167.34940585,141.12562646999868,54898.47737736001 2022-09-18,05:18:54.000,261,11015654,-795,0,1663478333,14167.38982371,141.12562646999868,54898.57519704001 2022-09-18,05:18:55.000,261,11015639,-795,0,1663478334,14167.416768949995,141.09038082000188,54898.54026144 2022-09-18,05:18:56.000,261,11015742,-795,0,1663478335,14167.436977879996,141.03398777999973,54898.54724856 2022-09-18,05:18:57.000,261,11015696,-795,0,1663478336,14167.36287846999,141.07628256000316,54898.40750616001 2022-09-18,05:18:58.000,261,11015660,-795,0,1663478337,14167.36961478,141.01988952000102,54898.45641600001 2022-09-18,05:18:59.000,261,11015717,-795,0,1663478338,14167.36961478,140.94939822000015,54898.533274320005 2022-09-18,05:19:00.000,261,11015647,-795,0,1663478339,14167.38308739999,140.94939822000015,54898.47737736001 2022-09-18,05:19:01.000,261,11015674,-795,0,1663478340,14167.376351089995,140.90005431000463,54898.57519704001 2022-09-18,05:19:02.000,261,11015682,-795,0,1663478341,14167.36287846999,140.81546474999777,54898.56820992 2022-09-18,05:19:03.000,261,11015616,-795,0,1663478342,14167.396560019995,140.81546474999777,54898.62410688001 2022-09-18,05:19:04.000,261,11015685,-795,0,1663478343,14167.43024157,140.7308751899982,54898.68000384 2022-09-18,05:19:05.000,261,11015657,-795,0,1663478344,14167.43024157,140.7308751899982,54898.582184160005 2022-09-18,05:19:06.000,261,11015642,-795,0,1663478345,14167.42350525999,140.70267867000075,54898.61711976 2022-09-18,05:19:07.000,261,11015681,-795,0,1663478346,14167.38982371,140.6744821500033,54898.61013264 2022-09-18,05:19:08.000,261,11015681,-795,0,1663478347,14167.34940585,140.61808911000116,54898.5612228 2022-09-18,05:19:09.000,261,11015668,-795,0,1663478348,14167.32246060999,140.6110399800018,54898.51231296 2022-09-18,05:19:10.000,261,11015708,-795,0,1663478349,14167.376351089995,140.5123521600035,54898.70795232 2022-09-18,05:19:11.000,261,11015667,-795,0,1663478350,14167.376351089995,140.5123521600035,54898.65904248 2022-09-18,05:19:12.000,261,11015642,-795,0,1663478351,14167.335933229995,140.47005738000007,54898.65904248 2022-09-18,05:19:13.000,261,11015645,-795,0,1663478352,14167.28204274999,140.44186086000263,54898.61711976 2022-09-18,05:19:14.000,261,11015629,-795,0,1663478353,14167.28204274999,140.37136956000177,54898.59615840001 2022-09-18,05:19:15.000,261,11015666,-795,0,1663478354,14167.22815227,140.37136956000177,54898.582184160005 2022-09-18,05:19:16.000,261,11015706,-795,0,1663478355,14167.24162488999,140.32907477999834,54898.533274320005 2022-09-18,05:19:17.000,261,11015683,-795,0,1663478356,14167.18773441,140.32202564999898,54898.533274320005 2022-09-18,05:19:18.000,261,11015684,-795,0,1663478357,14167.214679649995,140.2656326100041,54898.61711976 2022-09-18,05:19:19.000,261,11015647,-795,0,1663478358,14167.174261789994,140.21628870000131,54898.61013264 2022-09-18,05:19:20.000,261,11015681,-795,0,1663478359,14167.14058023999,140.18104305000452,54898.61013264 2022-09-18,05:19:21.000,261,11015681,-795,0,1663478360,14167.113634999994,140.17399391999788,54898.56820992 2022-09-18,05:19:22.000,261,11015687,-795,0,1663478361,14167.086689759999,140.14579740000045,54898.5612228 2022-09-18,05:19:23.000,261,11015698,-795,0,1663478362,14167.032799279994,140.117600880003,54898.52628720001 2022-09-18,05:19:24.000,261,11015664,-795,0,1663478363,14167.046271899999,140.06120784000086,54898.52628720001 2022-09-18,05:19:25.000,261,11015676,-795,0,1663478364,14166.972172489994,140.02596219000407,54898.463403120004 2022-09-18,05:19:26.000,261,11015672,-795,0,1663478365,14166.978908799989,139.96252002000256,54898.44244176 2022-09-18,05:19:27.000,261,11015614,-795,0,1663478366,14166.918282009989,139.96252002000256,54898.39353192 2022-09-18,05:19:28.000,261,11015667,-795,0,1663478367,14166.945227249998,139.9061269800004,54898.44244176 2022-09-18,05:19:29.000,261,11015662,-795,0,1663478368,14166.884600459998,139.94137263000448,54898.47039024 2022-09-18,05:19:30.000,261,11015682,-795,0,1663478369,14166.931754629994,139.84973393999826,54898.44942888 2022-09-18,05:19:31.000,261,11015627,-795,0,1663478370,14166.898073079989,139.86383220000425,54898.42846752001 2022-09-18,05:19:32.000,261,11015673,-795,0,1663478371,14166.817237359988,139.84973393999826,54898.37257056 2022-09-18,05:19:33.000,261,11015696,-795,0,1663478372,14166.797028429988,139.8426848099989,54898.365583440005 2022-09-18,05:19:34.000,261,11015665,-795,0,1663478373,14166.783555809998,139.83563567999954,54898.47737736001 2022-09-18,05:19:35.000,261,11015678,-795,0,1663478374,14166.716192710002,139.7933409000034,54898.4913516 2022-09-18,05:19:36.000,261,11015721,-795,0,1663478375,14166.689247469993,139.75104611999996,54898.42846752001 2022-09-18,05:19:37.000,261,11015667,-795,0,1663478376,14166.574730200002,139.75809524999931,54898.33763496001 2022-09-18,05:19:38.000,261,11015654,-795,0,1663478377,14166.554521270002,139.7439969900006,54898.3516092 2022-09-18,05:19:39.000,261,11015688,-795,0,1663478378,14166.601675439997,139.7439969900006,54898.38654480001 2022-09-18,05:19:40.000,261,11015649,-795,0,1663478379,14166.547784959992,139.72284960000252,54898.414493280005 2022-09-18,05:19:41.000,261,11015680,-795,0,1663478380,14166.493894480001,139.7439969900006,54898.40051904 2022-09-18,05:19:42.000,261,11015647,-795,0,1663478381,14166.446740309992,139.68760394999845,54898.34462208 2022-09-18,05:19:43.000,261,11015683,-795,0,1663478382,14166.386113519991,139.67350568999973,54898.38654480001 2022-09-18,05:19:44.000,261,11015696,-795,0,1663478383,14166.433267690001,139.659407430001,54898.435454640006 2022-09-18,05:19:45.000,261,11015658,-795,0,1663478384,14166.365904589991,139.6453091700023,54898.44244176 2022-09-18,05:19:46.000,261,11015640,-795,0,1663478385,14166.345695659991,139.61711265000486,54898.40051904 2022-09-18,05:19:47.000,261,11015665,-795,0,1663478386,14166.31201411,139.63121091000357,54898.40750616001 2022-09-18,05:19:48.000,261,11015671,-795,0,1663478387,14166.21096946,139.60301438999886,54898.316673600006 2022-09-18,05:19:49.000,261,11015669,-795,0,1663478388,14166.197496839995,139.58186700000078,54898.33064784 2022-09-18,05:19:50.000,261,11015650,-795,0,1663478389,14166.27159625,139.532523089998,54898.484364480006 2022-09-18,05:19:51.000,261,11015678,-795,0,1663478390,14166.23117839,139.532523089998,54898.463403120004 2022-09-18,05:19:52.000,261,11015692,-795,0,1663478391,14166.177287909995,139.4972774400012,54898.3516092 2022-09-18,05:19:53.000,261,11015634,-795,0,1663478392,14166.10992481,139.48317918000248,54898.414493280005 2022-09-18,05:19:54.000,261,11015673,-795,0,1663478393,14166.116661119995,139.4479335299984,54898.435454640006 2022-09-18,05:19:55.000,261,11015703,-795,0,1663478394,14166.076243259995,139.4338352699997,54898.4214804 2022-09-18,05:19:56.000,261,11015724,-795,0,1663478395,14165.954989679994,139.40563875000225,54898.316673600006 2022-09-18,05:19:57.000,261,11015637,-795,0,1663478396,14165.94151705999,139.4620317900044,54898.35859632001 2022-09-18,05:19:58.000,261,11015688,-795,0,1663478397,14165.934780749994,139.41973701000097,54898.435454640006 2022-09-18,05:19:59.000,261,11015636,-795,0,1663478398,14165.88089026999,139.37744223000482,54898.44244176 2022-09-18,05:20:00.000,261,11015670,-795,0,1663478399,14165.874153959994,139.3985896200029,54898.40750616001 2022-09-18,05:20:01.000,261,11015709,-795,0,1663478400,14165.806790859999,139.40563875000225,54898.40750616001 2022-09-18,05:20:02.000,261,11015668,-795,0,1663478401,14165.773109309994,139.36334396999882,54898.30968648001 2022-09-18,05:20:03.000,261,11015697,-795,0,1663478402,14165.705746209998,139.3351474500014,54898.28872512001 2022-09-18,05:20:04.000,261,11015653,-795,0,1663478403,14165.712482519994,139.32809832000203,54898.33064784 2022-09-18,05:20:05.000,261,11015674,-795,0,1663478404,14165.624910489998,139.34219658000075,54898.30968648001 2022-09-18,05:20:06.000,261,11015664,-795,0,1663478405,14165.584492629998,139.30695093000395,54898.33064784 2022-09-18,05:20:07.000,261,11015627,-795,0,1663478406,14165.550811079993,139.27875440999924,54898.30269936 2022-09-18,05:20:08.000,261,11015642,-795,0,1663478407,14165.530602149993,139.27170527999988,54898.23981528001 2022-09-18,05:20:09.000,261,11015646,-795,0,1663478408,14165.443030119997,139.27170527999988,54898.26077664001 2022-09-18,05:20:10.000,261,11015654,-795,0,1663478409,14165.463239049997,139.23645963000308,54898.34462208 2022-09-18,05:20:11.000,261,11015648,-795,0,1663478410,14165.436293810002,139.22236137000436,54898.30269936 2022-09-18,05:20:12.000,261,11015685,-795,0,1663478411,14165.375667020002,139.22941050000372,54898.2118668 2022-09-18,05:20:13.000,261,11015703,-795,0,1663478412,14165.308303919992,139.21531223999773,54898.21885392001 2022-09-18,05:20:14.000,261,11015627,-795,0,1663478413,14165.362194399997,139.20826310999837,54898.295712240004 2022-09-18,05:20:15.000,261,11015648,-795,0,1663478414,14165.341985469997,139.22236137000436,54898.295712240004 2022-09-18,05:20:16.000,261,11015710,-795,0,1663478415,14165.315040230002,139.14482094000414,54898.26077664001 2022-09-18,05:20:17.000,261,11015678,-795,0,1663478416,14165.173577720001,139.16596833000222,54898.14199560001 2022-09-18,05:20:18.000,261,11015654,-795,0,1663478417,14165.187050339991,139.10957529000007,54898.16295696 2022-09-18,05:20:19.000,261,11015631,-795,0,1663478418,14165.180314029996,139.12367354999878,54898.16295696 2022-09-18,05:20:20.000,261,11015647,-795,0,1663478419,14165.139896169996,139.1025261600007,54898.19090544001 2022-09-18,05:20:21.000,261,11015670,-795,0,1663478420,14165.065796759991,139.09547703000135,54898.20487968 2022-09-18,05:20:22.000,261,11015632,-795,0,1663478421,14165.018642589996,139.04613311999856,54898.15596984 2022-09-18,05:20:23.000,261,11015671,-795,0,1663478422,14164.96475210999,139.04613311999856,54898.11404712 2022-09-18,05:20:24.000,261,11015654,-795,0,1663478423,14165.05232414,139.02498573000048,54898.27475088 2022-09-18,05:20:25.000,261,11015645,-795,0,1663478424,14164.98496103999,139.03203485999984,54898.23981528001 2022-09-18,05:20:26.000,261,11015694,-795,0,1663478425,14164.97148842,138.99678921000304,54898.16994408001 2022-09-18,05:20:27.000,261,11015690,-795,0,1663478426,14164.877180079995,139.0038383400024,54898.128021360004 2022-09-18,05:20:28.000,261,11015665,-795,0,1663478427,14164.836762219995,138.99678921000304,54898.04417592 2022-09-18,05:20:29.000,261,11015667,-795,0,1663478428,14164.83002591,138.9756418199977,54898.18391832 2022-09-18,05:20:30.000,261,11015709,-795,0,1663478429,14164.856971149995,138.9756418199977,54898.18391832 2022-09-18,05:20:31.000,261,11015669,-795,0,1663478430,14164.776135429995,138.91924878000282,54898.197892560005 2022-09-18,05:20:32.000,261,11015638,-795,0,1663478431,14164.76939912,138.91219965000346,54898.19090544001 2022-09-18,05:20:33.000,261,11015661,-795,0,1663478432,14164.74245387999,138.8910522599981,54898.128021360004 2022-09-18,05:20:34.000,261,11015667,-795,0,1663478433,14164.627936609999,138.8910522599981,54898.05815016 2022-09-18,05:20:35.000,261,11015690,-795,0,1663478434,14164.634672919994,138.9403961700009,54898.079111520005 2022-09-18,05:20:36.000,261,11015662,-795,0,1663478435,14164.64140922999,138.91219965000346,54898.15596984 2022-09-18,05:20:37.000,261,11015742,-795,0,1663478436,14164.594255059994,138.91924878000282,54898.20487968 2022-09-18,05:20:38.000,261,11015679,-795,0,1663478437,14164.547100889999,138.94744530000025,54898.128021360004 2022-09-18,05:20:39.000,261,11015664,-795,0,1663478438,14164.506683029998,138.91924878000282,54898.100072880006 2022-09-18,05:20:40.000,261,11015613,-795,0,1663478439,14164.520155649989,138.91219965000346,54898.197892560005 2022-09-18,05:20:41.000,261,11015689,-795,0,1663478440,14164.506683029998,138.9403961700009,54898.13500848 2022-09-18,05:20:42.000,261,11015657,-795,0,1663478441,14164.446056239998,138.91219965000346,54898.128021360004 2022-09-18,05:20:43.000,261,11015636,-795,0,1663478442,14164.439319929988,138.91219965000346,54898.079111520005 2022-09-18,05:20:44.000,261,11015672,-795,0,1663478443,14164.459528859988,138.93334704000154,54898.19090544001 2022-09-18,05:20:45.000,261,11015677,-795,0,1663478444,14164.473001479993,138.92629791000218,54898.197892560005 2022-09-18,05:20:46.000,261,11015695,-795,0,1663478445,14164.419110999988,138.96859268999833,54898.05116304001 2022-09-18,05:20:47.000,261,11015662,-795,0,1663478446,14164.405638379998,138.9403961700009,54898.09308576001 2022-09-18,05:20:48.000,261,11015653,-795,0,1663478447,14164.446056239998,138.9544944299996,54898.128021360004 2022-09-18,05:20:49.000,261,11015643,-795,0,1663478448,14164.358484209988,138.9544944299996,54898.07212440001 2022-09-18,05:20:50.000,261,11015683,-795,0,1663478449,14164.338275280003,138.96154355999897,54898.05116304001 2022-09-18,05:20:51.000,261,11015666,-795,0,1663478450,14164.405638379998,138.93334704000154,54898.09308576001 2022-09-18,05:20:52.000,261,11015643,-795,0,1663478451,14164.345011589998,138.98974008000368,54898.0371888 2022-09-18,05:20:53.000,261,11015679,-795,0,1663478452,14164.311330039993,139.01088747000176,54898.14199560001 2022-09-18,05:20:54.000,261,11015634,-795,0,1663478453,14164.345011589998,139.04613311999856,54898.16994408001 2022-09-18,05:20:55.000,261,11015670,-795,0,1663478454,14164.311330039993,139.03203485999984,54898.079111520005 2022-09-18,05:20:56.000,261,11015685,-795,0,1663478455,14164.345011589998,139.06023138000455,54898.14199560001 2022-09-18,05:20:57.000,261,11015674,-795,0,1663478456,14164.277648490002,139.13777181000478,54898.030201680005 2022-09-18,05:20:58.000,261,11015643,-795,0,1663478457,14164.257439560002,139.1025261600007,54898.079111520005 2022-09-18,05:20:59.000,261,11015697,-795,0,1663478458,14164.270912179993,139.1518700700035,54898.128021360004 2022-09-18,05:21:00.000,261,11015644,-795,0,1663478459,14164.297857420002,139.16596833000222,54898.128021360004 2022-09-18,05:21:01.000,261,11015676,-795,0,1663478460,14164.284384799997,139.22236137000436,54898.148982720006 2022-09-18,05:21:02.000,261,11015676,-795,0,1663478461,14164.250703249993,139.20826310999837,54898.11404712 2022-09-18,05:21:03.000,261,11015655,-795,0,1663478462,14164.257439560002,139.26465615000052,54898.197892560005 2022-09-18,05:21:04.000,261,11015633,-795,0,1663478463,14164.257439560002,139.26465615000052,54898.2118668 2022-09-18,05:21:05.000,261,11015679,-795,0,1663478464,14164.264175869997,139.27170527999988,54898.18391832 2022-09-18,05:21:06.000,261,11015658,-795,0,1663478465,14164.277648490002,139.2858035399986,54898.148982720006 2022-09-18,05:21:07.000,261,11015646,-795,0,1663478466,14164.230494319992,139.29285266999796,54898.079111520005 2022-09-18,05:21:08.000,261,11015697,-795,0,1663478467,14164.169867529992,139.32809832000203,54898.09308576001 2022-09-18,05:21:09.000,261,11015731,-795,0,1663478468,14164.243966939997,139.3492457100001,54898.23282816 2022-09-18,05:21:10.000,261,11015669,-795,0,1663478469,14164.311330039993,139.37744223000482,54898.2118668 2022-09-18,05:21:11.000,261,11015722,-795,0,1663478470,14164.311330039993,139.42678614000033,54898.27475088 2022-09-18,05:21:12.000,261,11015656,-795,0,1663478471,14164.304593729998,139.42678614000033,54898.15596984 2022-09-18,05:21:13.000,261,11015630,-795,0,1663478472,14164.345011589998,139.4338352699997,54898.23282816 2022-09-18,05:21:14.000,261,11015622,-795,0,1663478473,14164.371956829993,139.44088439999905,54898.246802400005 2022-09-18,05:21:15.000,261,11015671,-795,0,1663478474,14164.405638379998,139.46908092000376,54898.316673600006 2022-09-18,05:21:16.000,261,11015705,-795,0,1663478475,14164.378693139988,139.46908092000376,54898.18391832 2022-09-18,05:21:17.000,261,11015695,-795,0,1663478476,14164.378693139988,139.42678614000033,54898.25378952 2022-09-18,05:21:18.000,261,11015690,-795,0,1663478477,14164.459528859988,139.45498265999777,54898.4214804 2022-09-18,05:21:19.000,261,11015684,-795,0,1663478478,14164.486474099998,139.4972774400012,54898.47039024 2022-09-18,05:21:20.000,261,11015638,-795,0,1663478479,14164.499946719989,139.50432657000056,54898.4214804 2022-09-18,05:21:21.000,261,11015643,-795,0,1663478480,14164.506683029998,139.48317918000248,54898.35859632001 2022-09-18,05:21:22.000,261,11015669,-795,0,1663478481,14164.506683029998,139.4972774400012,54898.295712240004 2022-09-18,05:21:23.000,261,11015695,-795,0,1663478482,14164.493210409993,139.51842482999928,54898.3516092 2022-09-18,05:21:24.000,261,11015647,-795,0,1663478483,14164.540364579989,139.51137569999992,54898.4214804 2022-09-18,05:21:25.000,261,11015689,-795,0,1663478484,14164.587518749999,139.52547395999864,54898.47039024 2022-09-18,05:21:26.000,261,11015686,-795,0,1663478485,14164.614463989994,139.52547395999864,54898.463403120004 2022-09-18,05:21:27.000,261,11015702,-795,0,1663478486,14164.600991369989,139.532523089998,54898.40051904 2022-09-18,05:21:28.000,261,11015616,-795,0,1663478487,14164.614463989994,139.532523089998,54898.35859632001 2022-09-18,05:21:29.000,261,11015661,-795,0,1663478488,14164.62120029999,139.546621350004,54898.37955768 2022-09-18,05:21:30.000,261,11015665,-795,0,1663478489,14164.614463989994,139.56776874000207,54898.365583440005 2022-09-18,05:21:31.000,261,11015665,-795,0,1663478490,14164.634672919994,139.57481787000143,54898.40750616001 2022-09-18,05:21:32.000,261,11015662,-795,0,1663478491,14164.62120029999,139.58186700000078,54898.3516092 2022-09-18,05:21:33.000,261,11015629,-795,0,1663478492,14164.62120029999,139.58891613000014,54898.37955768 2022-09-18,05:21:34.000,261,11015635,-795,0,1663478493,14164.70203601999,139.55367048000335,54898.484364480006 2022-09-18,05:21:35.000,261,11015682,-795,0,1663478494,14164.66161815999,139.5607196100027,54898.463403120004 2022-09-18,05:21:36.000,261,11015652,-795,0,1663478495,14164.695299709994,139.546621350004,54898.4913516 2022-09-18,05:21:37.000,261,11015646,-795,0,1663478496,14164.64140922999,139.5607196100027,54898.37257056 2022-09-18,05:21:38.000,261,11015624,-795,0,1663478497,14164.654881849994,139.57481787000143,54898.435454640006 2022-09-18,05:21:39.000,261,11015676,-795,0,1663478498,14164.72898126,139.57481787000143,54898.4913516 2022-09-18,05:21:40.000,261,11015665,-795,0,1663478499,14164.715508639994,139.57481787000143,54898.44244176 2022-09-18,05:21:41.000,261,11015652,-795,0,1663478500,14164.735717569994,139.52547395999864,54898.4913516 2022-09-18,05:21:42.000,261,11015672,-795,0,1663478501,14164.76266280999,139.52547395999864,54898.51231296 2022-09-18,05:21:43.000,261,11015719,-795,0,1663478502,14164.74245387999,139.52547395999864,54898.50532584001 2022-09-18,05:21:44.000,261,11015643,-795,0,1663478503,14164.76939912,139.47613005000312,54898.54026144 2022-09-18,05:21:45.000,261,11015651,-795,0,1663478504,14164.80981698,139.48317918000248,54898.54026144 2022-09-18,05:21:46.000,261,11015659,-795,0,1663478505,14164.78960805,139.4620317900044,54898.62410688001 2022-09-18,05:21:47.000,261,11015663,-795,0,1663478506,14164.80981698,139.4620317900044,54898.57519704001 2022-09-18,05:21:48.000,261,11015670,-795,0,1663478507,14164.78960805,139.45498265999777,54898.51930008 2022-09-18,05:21:49.000,261,11015694,-795,0,1663478508,14164.8906527,139.4479335299984,54898.65904248 2022-09-18,05:21:50.000,261,11015652,-795,0,1663478509,14164.856971149995,139.44088439999905,54898.652055360006 2022-09-18,05:21:51.000,261,11015681,-795,0,1663478510,14164.796344359995,139.4620317900044,54898.55423568001 2022-09-18,05:21:52.000,261,11015638,-795,0,1663478511,14164.82328959999,139.42678614000033,54898.61711976 2022-09-18,05:21:53.000,261,11015644,-795,0,1663478512,14164.856971149995,139.4126878800016,54898.65904248 2022-09-18,05:21:54.000,261,11015618,-795,0,1663478513,14164.836762219995,139.4126878800016,54898.63808112 2022-09-18,05:21:55.000,261,11015664,-795,0,1663478514,14164.8906527,139.44088439999905,54898.700965200005 2022-09-18,05:21:56.000,261,11015695,-795,0,1663478515,14164.90412531999,139.40563875000225,54898.62410688001 2022-09-18,05:21:57.000,261,11015674,-795,0,1663478516,14164.877180079995,139.4338352699997,54898.65904248 2022-09-18,05:21:58.000,261,11015676,-795,0,1663478517,14164.8906527,139.39154049000354,54898.63808112 2022-09-18,05:21:59.000,261,11015669,-795,0,1663478518,14164.917597939995,139.36334396999882,54898.72891368 2022-09-18,05:22:00.000,261,11015627,-795,0,1663478519,14164.90412531999,139.39154049000354,54898.71493944 2022-09-18,05:22:01.000,261,11015642,-795,0,1663478520,14164.91086163,139.39154049000354,54898.68000384 2022-09-18,05:22:02.000,261,11015667,-795,0,1663478521,14164.91086163,139.39154049000354,54898.61711976 2022-09-18,05:22:03.000,261,11015720,-795,0,1663478522,14164.92433424999,139.3351474500014,54898.631094000004 2022-09-18,05:22:04.000,261,11015705,-795,0,1663478523,14164.93107056,139.37039309999818,54898.749875040005 2022-09-18,05:22:05.000,261,11015687,-795,0,1663478524,14164.94454317999,139.35629483999946,54898.81275912001 2022-09-18,05:22:06.000,261,11015654,-795,0,1663478525,14164.998433659995,139.3492457100001,54898.819746240006 2022-09-18,05:22:07.000,261,11015663,-795,0,1663478526,14164.99169735,139.3351474500014,54898.805772 2022-09-18,05:22:08.000,261,11015597,-795,0,1663478527,14164.90412531999,139.3351474500014,54898.69397808001 2022-09-18,05:22:09.000,261,11015609,-795,0,1663478528,14164.937806869995,139.35629483999946,54898.67301672001 2022-09-18,05:22:10.000,261,11015666,-795,0,1663478529,14164.94454317999,139.36334396999882,54898.700965200005 2022-09-18,05:22:11.000,261,11015680,-795,0,1663478530,14164.92433424999,139.3351474500014,54898.631094000004 2022-09-18,05:22:12.000,261,11015695,-795,0,1663478531,14164.8906527,139.36334396999882,54898.59615840001 2022-09-18,05:22:13.000,261,11015657,-795,0,1663478532,14164.897389009995,139.32809832000203,54898.58917128 2022-09-18,05:22:14.000,261,11015707,-795,0,1663478533,14164.92433424999,139.29285266999796,54898.67301672001 2022-09-18,05:22:15.000,261,11015684,-795,0,1663478534,14164.937806869995,139.30695093000395,54898.749875040005 2022-09-18,05:22:16.000,261,11015625,-795,0,1663478535,14164.86370745999,139.30695093000395,54898.67301672001 2022-09-18,05:22:17.000,261,11015656,-795,0,1663478536,14164.83002591,139.27170527999988,54898.582184160005 2022-09-18,05:22:18.000,261,11015627,-795,0,1663478537,14164.80981698,139.27875440999924,54898.64506824001 2022-09-18,05:22:19.000,261,11015674,-795,0,1663478538,14164.82328959999,139.2858035399986,54898.68699096 2022-09-18,05:22:20.000,261,11015634,-795,0,1663478539,14164.78960805,139.30695093000395,54898.65904248 2022-09-18,05:22:21.000,261,11015653,-795,0,1663478540,14164.87044377,139.2505578900018,54898.6660296 2022-09-18,05:22:22.000,261,11015693,-795,0,1663478541,14164.76266280999,139.27170527999988,54898.52628720001 2022-09-18,05:22:23.000,261,11015655,-795,0,1663478542,14164.816553289995,139.30695093000395,54898.69397808001 2022-09-18,05:22:24.000,261,11015665,-795,0,1663478543,14164.78960805,139.27170527999988,54898.74288792001 2022-09-18,05:22:25.000,261,11015644,-795,0,1663478544,14164.78287173999,139.23645963000308,54898.68699096 2022-09-18,05:22:26.000,261,11015711,-795,0,1663478545,14164.72224494999,139.22941050000372,54898.67301672001 2022-09-18,05:22:27.000,261,11015684,-795,0,1663478546,14164.80308066999,139.27170527999988,54898.71493944 2022-09-18,05:22:28.000,261,11015684,-795,0,1663478547,14164.74245387999,139.24350876000244,54898.65904248 2022-09-18,05:22:29.000,261,11015680,-795,0,1663478548,14164.76266280999,139.23645963000308,54898.70795232 2022-09-18,05:22:30.000,261,11015702,-795,0,1663478549,14164.78287173999,139.20826310999837,54898.84070760001 2022-09-18,05:22:31.000,261,11015677,-795,0,1663478550,14164.776135429995,139.201213979999,54898.798784880004 2022-09-18,05:22:32.000,261,11015710,-795,0,1663478551,14164.72898126,139.201213979999,54898.72891368 2022-09-18,05:22:33.000,261,11015686,-795,0,1663478552,14164.74245387999,139.20826310999837,54898.77083640001 2022-09-18,05:22:34.000,261,11015645,-795,0,1663478553,14164.72224494999,139.1871157200003,54898.7359008 2022-09-18,05:22:35.000,261,11015682,-795,0,1663478554,14164.70203601999,139.19416484999965,54898.6660296 2022-09-18,05:22:36.000,261,11015672,-795,0,1663478555,14164.6885634,139.19416484999965,54898.652055360006 2022-09-18,05:22:37.000,261,11015698,-795,0,1663478556,14164.715508639994,139.22941050000372,54898.7359008 2022-09-18,05:22:38.000,261,11015686,-795,0,1663478557,14164.715508639994,139.21531223999773,54898.78481064 2022-09-18,05:22:39.000,261,11015746,-795,0,1663478558,14164.675090779994,139.22236137000436,54898.798784880004 2022-09-18,05:22:40.000,261,11015653,-795,0,1663478559,14164.634672919994,139.23645963000308,54898.77782352 2022-09-18,05:22:41.000,261,11015678,-795,0,1663478560,14164.62120029999,139.24350876000244,54898.68000384 2022-09-18,05:22:42.000,261,11015680,-795,0,1663478561,14164.553837199994,139.23645963000308,54898.63808112 2022-09-18,05:22:43.000,261,11015679,-795,0,1663478562,14164.574046129994,139.21531223999773,54898.63808112 2022-09-18,05:22:44.000,261,11015661,-795,0,1663478563,14164.580782439989,139.21531223999773,54898.72192656001 2022-09-18,05:22:45.000,261,11015693,-795,0,1663478564,14164.547100889999,139.23645963000308,54898.77083640001 2022-09-18,05:22:46.000,261,11015681,-795,0,1663478565,14164.486474099998,139.17301746000157,54898.7359008 2022-09-18,05:22:47.000,261,11015685,-795,0,1663478566,14164.479737789989,139.19416484999965,54898.72192656001 2022-09-18,05:22:48.000,261,11015697,-795,0,1663478567,14164.499946719989,139.16596833000222,54898.7359008 2022-09-18,05:22:49.000,261,11015642,-795,0,1663478568,14164.473001479993,139.201213979999,54898.631094000004 2022-09-18,05:22:50.000,261,11015665,-795,0,1663478569,14164.419110999988,139.15891920000286,54898.64506824001 2022-09-18,05:22:51.000,261,11015658,-795,0,1663478570,14164.439319929988,139.15891920000286,54898.62410688001 2022-09-18,05:22:52.000,261,11015684,-795,0,1663478571,14164.358484209988,139.17301746000157,54898.51930008 2022-09-18,05:22:53.000,261,11015690,-795,0,1663478572,14164.479737789989,139.13777181000478,54898.68699096 2022-09-18,05:22:54.000,261,11015701,-795,0,1663478573,14164.486474099998,139.13072267999814,54898.72891368 2022-09-18,05:22:55.000,261,11015677,-795,0,1663478574,14164.378693139988,139.10957529000007,54898.55423568001 2022-09-18,05:22:56.000,261,11015662,-795,0,1663478575,14164.392165759993,139.0672805100039,54898.63808112 2022-09-18,05:22:57.000,261,11015673,-795,0,1663478576,14164.392165759993,139.1025261600007,54898.652055360006 2022-09-18,05:22:58.000,261,11015650,-795,0,1663478577,14164.425847309998,139.08137877000263,54898.652055360006 2022-09-18,05:22:59.000,261,11015691,-795,0,1663478578,14164.419110999988,139.08137877000263,54898.61711976 2022-09-18,05:23:00.000,261,11015684,-795,0,1663478579,14164.405638379998,139.05318224999792,54898.6660296 2022-09-18,05:23:01.000,261,11015664,-795,0,1663478580,14164.412374689993,139.05318224999792,54898.652055360006 2022-09-18,05:23:02.000,261,11015644,-795,0,1663478581,14164.378693139988,139.03203485999984,54898.652055360006 2022-09-18,05:23:03.000,261,11015645,-795,0,1663478582,14164.345011589998,139.0038383400024,54898.582184160005 2022-09-18,05:23:04.000,261,11015662,-795,0,1663478583,14164.331538969993,139.0038383400024,54898.67301672001 2022-09-18,05:23:05.000,261,11015666,-795,0,1663478584,14164.264175869997,138.98974008000368,54898.65904248 2022-09-18,05:23:06.000,261,11015677,-795,0,1663478585,14164.291121109993,138.98974008000368,54898.67301672001 2022-09-18,05:23:07.000,261,11015659,-795,0,1663478586,14164.230494319992,138.98269095000433,54898.62410688001 2022-09-18,05:23:08.000,261,11015649,-795,0,1663478587,14164.217021700002,138.96154355999897,54898.65904248 2022-09-18,05:23:09.000,261,11015693,-795,0,1663478588,14164.250703249993,138.98269095000433,54898.76384928001 2022-09-18,05:23:10.000,261,11015725,-795,0,1663478589,14164.250703249993,138.9756418199977,54898.82673336 2022-09-18,05:23:11.000,261,11015682,-795,0,1663478590,14164.257439560002,138.98269095000433,54898.75686216 2022-09-18,05:23:12.000,261,11015694,-795,0,1663478591,14164.250703249993,138.9544944299996,54898.652055360006 2022-09-18,05:23:13.000,261,11015705,-795,0,1663478592,14164.176603840002,138.96859268999833,54898.652055360006 2022-09-18,05:23:14.000,261,11015691,-795,0,1663478593,14164.196812770002,138.94744530000025,54898.6660296 2022-09-18,05:23:15.000,261,11015653,-795,0,1663478594,14164.183340149997,138.9756418199977,54898.67301672001 2022-09-18,05:23:16.000,261,11015676,-795,0,1663478595,14164.149658599992,138.96859268999833,54898.62410688001 2022-09-18,05:23:17.000,261,11015684,-795,0,1663478596,14164.142922289997,138.98974008000368,54898.65904248 2022-09-18,05:23:18.000,261,11015700,-755,0,1663478597,14164.190076459992,138.98269095000433,54898.75686216 2022-09-18,05:23:19.000,261,11015668,-795,0,1663478598,14164.136185980002,138.96859268999833,54898.74288792001 2022-09-18,05:23:20.000,261,11015695,-795,0,1663478599,14164.169867529992,138.94744530000025,54898.72891368 2022-09-18,05:23:21.000,261,11015663,-795,0,1663478600,14164.102504429997,138.9756418199977,54898.68699096 2022-09-18,05:23:22.000,261,11015657,-795,0,1663478601,14164.136185980002,138.96859268999833,54898.700965200005 2022-09-18,05:23:23.000,261,11015633,-795,0,1663478602,14164.082295499997,138.9403961700009,54898.65904248 2022-09-18,05:23:24.000,261,11015661,-795,0,1663478603,14164.068822879992,138.96154355999897,54898.69397808001 2022-09-18,05:23:25.000,261,11015660,-795,0,1663478604,14164.095768120002,138.98974008000368,54898.77782352 2022-09-18,05:23:26.000,261,11015655,-795,0,1663478605,14164.089031809992,138.96859268999833,54898.72891368 2022-09-18,05:23:27.000,261,11015644,-795,0,1663478606,14164.055350260001,138.96859268999833,54898.749875040005 2022-09-18,05:23:28.000,261,11015653,-795,0,1663478607,14164.062086569997,138.98974008000368,54898.79179776001 2022-09-18,05:23:29.000,261,11015679,-795,0,1663478608,14164.001459779996,138.98974008000368,54898.6660296 2022-09-18,05:23:30.000,261,11015675,-795,0,1663478609,14164.028405019992,138.98269095000433,54898.749875040005 2022-09-18,05:23:31.000,261,11015715,-795,0,1663478610,14164.035141330001,139.01088747000176,54898.77083640001 2022-09-18,05:23:32.000,261,11015677,-795,0,1663478611,14163.974514540001,138.98974008000368,54898.700965200005 2022-09-18,05:23:33.000,261,11015685,-795,0,1663478612,14164.028405019992,139.01793660000112,54898.77782352 2022-09-18,05:23:34.000,261,11015685,-795,0,1663478613,14163.981250849996,139.0038383400024,54898.700965200005 2022-09-18,05:23:35.000,261,11015696,-795,0,1663478614,14164.008196089992,139.0038383400024,54898.78481064 2022-09-18,05:23:36.000,261,11015655,-795,0,1663478615,14164.035141330001,138.9756418199977,54898.749875040005 2022-09-18,05:23:37.000,261,11015642,-795,0,1663478616,14163.934096680001,139.0038383400024,54898.700965200005 2022-09-18,05:23:38.000,261,11015702,-795,0,1663478617,14163.961041919996,139.02498573000048,54898.70795232 2022-09-18,05:23:39.000,261,11015669,-795,0,1663478618,14163.934096680001,139.03203485999984,54898.798784880004 2022-09-18,05:23:40.000,261,11015682,-795,0,1663478619,14163.947569299991,139.03203485999984,54898.77083640001 2022-09-18,05:23:41.000,261,11015635,-795,0,1663478620,14163.886942509991,139.06023138000455,54898.798784880004 2022-09-18,05:23:42.000,261,11015702,-795,0,1663478621,14163.84652464999,139.07432964000327,54898.749875040005 2022-09-18,05:23:43.000,261,11015670,-795,0,1663478622,14163.83305203,139.09547703000135,54898.819746240006 2022-09-18,05:23:44.000,261,11015617,-795,0,1663478623,14163.83305203,139.11662441999943,54898.819746240006 2022-09-18,05:23:45.000,261,11015705,-795,0,1663478624,14163.799370479996,139.1025261600007,54898.76384928001 2022-09-18,05:23:46.000,261,11015685,-795,0,1663478625,14163.78589785999,139.1025261600007,54898.805772 2022-09-18,05:23:47.000,261,11015684,-795,0,1663478626,14163.78589785999,139.12367354999878,54898.75686216 2022-09-18,05:23:48.000,261,11015688,-795,0,1663478627,14163.718534759995,139.13777181000478,54898.70795232 2022-09-18,05:23:49.000,261,11015666,-795,0,1663478628,14163.72527106999,139.13777181000478,54898.81275912001 2022-09-18,05:23:50.000,261,11015702,-795,0,1663478629,14163.779161549995,139.14482094000414,54898.81275912001 2022-09-18,05:23:51.000,261,11015682,-795,0,1663478630,14163.72527106999,139.17301746000157,54898.749875040005 2022-09-18,05:23:52.000,261,11015681,-795,0,1663478631,14163.75221631,139.1871157200003,54898.868656080005 2022-09-18,05:23:53.000,261,11015720,-795,0,1663478632,14163.637699039995,139.1871157200003,54898.68000384 2022-09-18,05:23:54.000,261,11015677,-795,0,1663478633,14163.70506213999,139.23645963000308,54898.805772 2022-09-18,05:23:55.000,261,11015700,-795,0,1663478634,14163.76568892999,139.21531223999773,54898.805772 2022-09-18,05:23:56.000,261,11015677,-795,0,1663478635,14163.70506213999,139.25760702000116,54898.77782352 2022-09-18,05:23:57.000,261,11015664,-795,0,1663478636,14163.74547999999,139.2858035399986,54898.85468184 2022-09-18,05:23:58.000,261,11015675,-795,0,1663478637,14163.78589785999,139.27875440999924,54898.84070760001 2022-09-18,05:23:59.000,261,11015678,-755,0,1663478638,14163.72527106999,139.30695093000395,54898.89660456 2022-09-18,05:24:00.000,261,11015663,-795,0,1663478639,14163.758952619995,139.32809832000203,54898.95250152 2022-09-18,05:24:01.000,261,11015696,-795,0,1663478640,14163.69158952,139.35629483999946,54898.798784880004 2022-09-18,05:24:02.000,261,11015616,-795,0,1663478641,14163.69158952,139.37039309999818,54898.82673336 2022-09-18,05:24:03.000,261,11015714,-795,0,1663478642,14163.73200738,139.3985896200029,54898.91057880001 2022-09-18,05:24:04.000,261,11015680,-795,0,1663478643,14163.718534759995,139.41973701000097,54898.89660456 2022-09-18,05:24:05.000,261,11015690,-795,0,1663478644,14163.698325829995,139.41973701000097,54898.84070760001 2022-09-18,05:24:06.000,261,11015697,-795,0,1663478645,14163.66464427999,139.42678614000033,54898.917565920005 2022-09-18,05:24:07.000,261,11015687,-795,0,1663478646,14163.657907969995,139.42678614000033,54899.00839848001 2022-09-18,05:24:08.000,261,11015651,-795,0,1663478647,14163.66464427999,139.41973701000097,54898.98045000001 2022-09-18,05:24:09.000,261,11015664,-795,0,1663478648,14163.62422641999,139.45498265999777,54898.93154016001 2022-09-18,05:24:10.000,261,11015683,-795,0,1663478649,14163.617490109995,139.4620317900044,54898.95250152 2022-09-18,05:24:11.000,261,11015648,-795,0,1663478650,14163.556863319995,139.48317918000248,54898.84070760001 2022-09-18,05:24:12.000,261,11015667,-795,0,1663478651,14163.556863319995,139.50432657000056,54898.84070760001 2022-09-18,05:24:13.000,261,11015661,-795,0,1663478652,14163.6107538,139.50432657000056,54898.917565920005 2022-09-18,05:24:14.000,261,11015669,-795,0,1663478653,14163.62422641999,139.51842482999928,54898.93852728001 2022-09-18,05:24:15.000,261,11015682,-795,0,1663478654,14163.65117166,139.51137569999992,54898.95250152 2022-09-18,05:24:16.000,261,11015629,-795,0,1663478655,14163.6107538,139.53957222000463,54898.88961744001 2022-09-18,05:24:17.000,261,11015601,-795,0,1663478656,14163.62422641999,139.52547395999864,54898.8756432 2022-09-18,05:24:18.000,261,11015630,-795,0,1663478657,14163.678116899995,139.532523089998,54898.90359168 2022-09-18,05:24:19.000,261,11015669,-795,0,1663478658,14163.62422641999,139.55367048000335,54898.89660456 2022-09-18,05:24:20.000,261,11015689,-795,0,1663478659,14163.65117166,139.56776874000207,54899.00839848001 2022-09-18,05:24:21.000,261,11015651,-795,0,1663478660,14163.617490109995,139.55367048000335,54898.917565920005 2022-09-18,05:24:22.000,261,11015677,-795,0,1663478661,14163.67138059,139.56776874000207,54899.00839848001 2022-09-18,05:24:23.000,261,11015667,-795,0,1663478662,14163.67138059,139.57481787000143,54899.04333408 2022-09-18,05:24:24.000,261,11015675,-795,0,1663478663,14163.67138059,139.57481787000143,54898.95948864001 2022-09-18,05:24:25.000,261,11015658,-795,0,1663478664,14163.63096273,139.5959652599995,54898.92455304 2022-09-18,05:24:26.000,261,11015653,-795,0,1663478665,14163.63096273,139.58891613000014,54898.95250152 2022-09-18,05:24:27.000,261,11015660,-795,0,1663478666,14163.68485320999,139.58186700000078,54898.95250152 2022-09-18,05:24:28.000,261,11015691,-795,0,1663478667,14163.68485320999,139.62416178000421,54899.00839848001 2022-09-18,05:24:29.000,261,11015643,-795,0,1663478668,14163.657907969995,139.60301438999886,54899.00141136 2022-09-18,05:24:30.000,261,11015649,-795,0,1663478669,14163.758952619995,139.61006351999822,54899.14814088001 2022-09-18,05:24:31.000,261,11015662,-795,0,1663478670,14163.718534759995,139.63826004000293,54899.14115376 2022-09-18,05:24:32.000,261,11015656,-795,0,1663478671,14163.70506213999,139.63826004000293,54899.0503212 2022-09-18,05:24:33.000,261,11015674,-795,0,1663478672,14163.73200738,139.659407430001,54899.09923104001 2022-09-18,05:24:34.000,261,11015710,-795,0,1663478673,14163.71179845,139.63826004000293,54899.10621816001 2022-09-18,05:24:35.000,261,11015662,-795,0,1663478674,14163.75221631,139.6453091700023,54899.14814088001 2022-09-18,05:24:36.000,261,11015710,-795,0,1663478675,14163.779161549995,139.6453091700023,54899.07128256 2022-09-18,05:24:37.000,261,11015677,-795,0,1663478676,14163.77242524,139.659407430001,54899.204037840005 2022-09-18,05:24:38.000,261,11015638,-795,0,1663478677,14163.799370479996,139.659407430001,54899.18307648 2022-09-18,05:24:39.000,261,11015673,-795,0,1663478678,14163.738743689995,139.6453091700023,54899.12717952001 2022-09-18,05:24:40.000,261,11015654,-795,0,1663478679,14163.8128431,139.63121091000357,54899.21102496 2022-09-18,05:24:41.000,261,11015627,-795,0,1663478680,14163.738743689995,139.63826004000293,54899.14115376 2022-09-18,05:24:42.000,261,11015699,-795,0,1663478681,14163.76568892999,139.67350568999973,54899.204037840005 2022-09-18,05:24:43.000,261,11015692,-795,0,1663478682,14163.738743689995,139.6453091700023,54899.085256800005 2022-09-18,05:24:44.000,261,11015717,-795,0,1663478683,14163.70506213999,139.63826004000293,54899.1201924 2022-09-18,05:24:45.000,261,11015684,-795,0,1663478684,14163.73200738,139.63826004000293,54899.19705072001 2022-09-18,05:24:46.000,261,11015645,-795,0,1663478685,14163.74547999999,139.63121091000357,54899.252947680005 2022-09-18,05:24:47.000,261,11015695,-795,0,1663478686,14163.738743689995,139.61006351999822,54899.252947680005 2022-09-18,05:24:48.000,261,11015624,-795,0,1663478687,14163.79263417,139.61006351999822,54899.27390904001 2022-09-18,05:24:49.000,261,11015653,-795,0,1663478688,14163.79263417,139.63826004000293,54899.155128000006 2022-09-18,05:24:50.000,261,11015688,-795,0,1663478689,14163.79263417,139.6453091700023,54899.26692192001 2022-09-18,05:24:51.000,261,11015645,-795,0,1663478690,14163.799370479996,139.6805548199991,54899.204037840005 2022-09-18,05:24:52.000,261,11015683,-795,0,1663478691,14163.71179845,139.70170221000444,54899.10621816001 2022-09-18,05:24:53.000,261,11015686,-795,0,1663478692,14163.718534759995,139.68760394999845,54899.17608936001 2022-09-18,05:24:54.000,261,11015687,-795,0,1663478693,14163.698325829995,139.67350568999973,54899.1201924 2022-09-18,05:24:55.000,261,11015670,-795,0,1663478694,14163.718534759995,139.68760394999845,54899.17608936001 2022-09-18,05:24:56.000,261,11015720,-795,0,1663478695,14163.698325829995,139.65235830000165,54899.16910224 2022-09-18,05:24:57.000,261,11015710,-795,0,1663478696,14163.738743689995,139.659407430001,54899.16910224 2022-09-18,05:24:58.000,261,11015658,-795,0,1663478697,14163.758952619995,139.70170221000444,54899.17608936001 2022-09-18,05:24:59.000,261,11015662,-795,0,1663478698,14163.76568892999,139.68760394999845,54899.16211512 2022-09-18,05:25:00.000,261,11015673,-795,0,1663478699,14163.74547999999,139.65235830000165,54899.21801208 2022-09-18,05:25:01.000,261,11015707,-795,0,1663478700,14163.718534759995,139.66645656000037,54899.14115376 2022-09-18,05:25:02.000,261,11015636,-795,0,1663478701,14163.758952619995,139.65235830000165,54899.204037840005 2022-09-18,05:25:03.000,261,11015688,-795,0,1663478702,14163.79263417,139.66645656000037,54899.252947680005 2022-09-18,05:25:04.000,261,11015616,-795,0,1663478703,14163.779161549995,139.6453091700023,54899.204037840005 2022-09-18,05:25:05.000,261,11015677,-795,0,1663478704,14163.78589785999,139.659407430001,54899.19705072001 2022-09-18,05:25:06.000,261,11015712,-795,0,1663478705,14163.73200738,139.63121091000357,54899.16910224 2022-09-18,05:25:07.000,261,11015674,-795,0,1663478706,14163.72527106999,139.6805548199991,54899.12717952001 2022-09-18,05:25:08.000,261,11015654,-795,0,1663478707,14163.77242524,139.67350568999973,54899.22499920001 2022-09-18,05:25:09.000,261,11015677,-795,0,1663478708,14163.76568892999,139.6946530799978,54899.29487040001 2022-09-18,05:25:10.000,261,11015654,-795,0,1663478709,14163.80610678999,139.70170221000444,54899.2599348 2022-09-18,05:25:11.000,261,11015657,-795,0,1663478710,14163.866733579991,139.67350568999973,54899.37871584 2022-09-18,05:25:12.000,261,11015670,-795,0,1663478711,14163.87346989,139.70170221000444,54899.26692192001 2022-09-18,05:25:13.000,261,11015643,-795,0,1663478712,14163.87346989,139.72284960000252,54899.329806 2022-09-18,05:25:14.000,261,11015667,-795,0,1663478713,14163.886942509991,139.6946530799978,54899.36474160001 2022-09-18,05:25:15.000,261,11015650,-795,0,1663478714,14163.91388775,139.7087513400038,54899.35775448 2022-09-18,05:25:16.000,261,11015663,-795,0,1663478715,14163.85326096,139.72284960000252,54899.27390904001 2022-09-18,05:25:17.000,261,11015682,-795,0,1663478716,14163.91388775,139.72284960000252,54899.35775448 2022-09-18,05:25:18.000,261,11015658,-795,0,1663478717,14163.947569299991,139.7087513400038,54899.39269008001 2022-09-18,05:25:19.000,261,11015696,-795,0,1663478718,14163.927360369991,139.72989873000188,54899.38570296 2022-09-18,05:25:20.000,261,11015674,-795,0,1663478719,14163.967778229991,139.72284960000252,54899.43461280001 2022-09-18,05:25:21.000,261,11015699,-795,0,1663478720,14163.934096680001,139.75104611999996,54899.3996772 2022-09-18,05:25:22.000,261,11015613,-795,0,1663478721,14163.927360369991,139.70170221000444,54899.322818880006 2022-09-18,05:25:23.000,261,11015702,-795,0,1663478722,14163.934096680001,139.72989873000188,54899.36474160001 2022-09-18,05:25:24.000,261,11015679,-795,0,1663478723,14163.900415129996,139.72284960000252,54899.30884464 2022-09-18,05:25:25.000,261,11015691,-795,0,1663478724,14163.900415129996,139.73694786000124,54899.38570296 2022-09-18,05:25:26.000,261,11015694,-795,0,1663478725,14163.961041919996,139.73694786000124,54899.35076736 2022-09-18,05:25:27.000,261,11015699,-795,0,1663478726,14164.008196089992,139.72989873000188,54899.52544536 2022-09-18,05:25:28.000,261,11015692,-795,0,1663478727,14164.028405019992,139.7439969900006,54899.51147112001 2022-09-18,05:25:29.000,261,11015699,-795,0,1663478728,14164.014932400001,139.70170221000444,54899.44858704 2022-09-18,05:25:30.000,261,11015667,-795,0,1663478729,14164.001459779996,139.7439969900006,54899.44159992001 2022-09-18,05:25:31.000,261,11015749,-795,0,1663478730,14164.035141330001,139.76514437999867,54899.47653552 2022-09-18,05:25:32.000,261,11015649,-795,0,1663478731,14163.961041919996,139.77924264000467,54899.40666432 2022-09-18,05:25:33.000,261,11015638,-795,0,1663478732,14164.014932400001,139.76514437999867,54899.51845824 2022-09-18,05:25:34.000,261,11015673,-795,0,1663478733,14164.008196089992,139.76514437999867,54899.46256128001 2022-09-18,05:25:35.000,261,11015673,-795,0,1663478734,14164.035141330001,139.75809524999931,54899.49749688 2022-09-18,05:25:36.000,261,11015620,-795,0,1663478735,14163.961041919996,139.76514437999867,54899.420638560005 2022-09-18,05:25:37.000,261,11015697,-795,0,1663478736,14164.041877639997,139.75809524999931,54899.504484 2022-09-18,05:25:38.000,261,11015698,-795,0,1663478737,14164.001459779996,139.81448829000146,54899.41365144001 2022-09-18,05:25:39.000,261,11015685,-795,0,1663478738,14164.008196089992,139.8074391600021,54899.36474160001 2022-09-18,05:25:40.000,261,11015634,-795,0,1663478739,14164.014932400001,139.83563567999954,54899.51845824 2022-09-18,05:25:41.000,261,11015718,-795,0,1663478740,14163.967778229991,139.88497959000233,54899.42762568 2022-09-18,05:25:42.000,261,11015672,-795,0,1663478741,14163.981250849996,139.86383220000425,54899.469548400004 2022-09-18,05:25:43.000,261,11015658,-795,0,1663478742,14164.041877639997,139.88497959000233,54899.59531656 2022-09-18,05:25:44.000,261,11015628,-795,0,1663478743,14163.920624059996,139.9061269800004,54899.52544536 2022-09-18,05:25:45.000,261,11015676,-795,0,1663478744,14163.907151439991,139.8708813300036,54899.40666432 2022-09-18,05:25:46.000,261,11015629,-795,0,1663478745,14163.967778229991,139.89907785000105,54899.490509760006 2022-09-18,05:25:47.000,261,11015697,-795,0,1663478746,14164.008196089992,139.8920287200017,54899.51147112001 2022-09-18,05:25:48.000,261,11015658,-795,0,1663478747,14163.934096680001,139.91317610999977,54899.43461280001 2022-09-18,05:25:49.000,261,11015668,-795,0,1663478748,14163.947569299991,139.9061269800004,54899.58134232001 2022-09-18,05:25:50.000,261,11015679,-795,0,1663478749,14163.974514540001,139.89907785000105,54899.5743552 2022-09-18,05:25:51.000,261,11015673,-795,0,1663478750,14163.981250849996,139.8920287200017,54899.588329440005 2022-09-18,05:25:52.000,261,11015645,-795,0,1663478751,14163.961041919996,139.89907785000105,54899.49749688 2022-09-18,05:25:53.000,261,11015568,-795,0,1663478752,14164.014932400001,139.91317610999977,54899.5743552 2022-09-18,05:25:54.000,261,11015689,-795,0,1663478753,14164.008196089992,139.93432349999784,54899.658200640006 2022-09-18,05:25:55.000,261,11015676,-795,0,1663478754,14163.920624059996,139.92022523999913,54899.51845824 2022-09-18,05:25:56.000,261,11015620,-795,0,1663478755,14163.927360369991,139.9554708900032,54899.53243248001 2022-09-18,05:25:57.000,261,11015720,-795,0,1663478756,14163.974514540001,139.94137263000448,54899.60230368001 2022-09-18,05:25:58.000,261,11015648,-795,0,1663478757,14163.954305610001,139.9061269800004,54899.65121352001 2022-09-18,05:25:59.000,261,11015681,-795,0,1663478758,14163.981250849996,139.91317610999977,54899.55339384 2022-09-18,05:26:00.000,261,11015619,-795,0,1663478759,14163.954305610001,139.92022523999913,54899.66518776 2022-09-18,05:26:01.000,261,11015631,-795,0,1663478760,14163.967778229991,139.93432349999784,54899.61627792 2022-09-18,05:26:02.000,261,11015628,-795,0,1663478761,14163.89367882,139.93432349999784,54899.56038096001 2022-09-18,05:26:03.000,261,11015626,-795,0,1663478762,14163.920624059996,139.94137263000448,54899.60929080001 2022-09-18,05:26:04.000,261,11015705,-795,0,1663478763,14163.866733579991,139.9554708900032,54899.6442264 2022-09-18,05:26:05.000,261,11015666,-795,0,1663478764,14163.89367882,139.98366741000063,54899.67217488 2022-09-18,05:26:06.000,261,11015659,-795,0,1663478765,14163.85326096,139.96956915000192,54899.69313624 2022-09-18,05:26:07.000,261,11015686,-795,0,1663478766,14163.82631571999,139.94137263000448,54899.66518776 2022-09-18,05:26:08.000,261,11015676,-795,0,1663478767,14163.77242524,139.94842176000384,54899.60929080001 2022-09-18,05:26:09.000,261,11015662,-795,0,1663478768,14163.82631571999,139.93432349999784,54899.61627792 2022-09-18,05:26:10.000,261,11015643,-635,0,1663478769,14163.799370479996,139.94137263000448,54899.66518776 2022-09-18,05:26:11.000,261,11015673,-795,0,1663478770,14163.82631571999,139.96252002000256,54899.67217488 2022-09-18,05:26:12.000,261,11015657,-795,0,1663478771,14163.72527106999,139.97661828000128,54899.60929080001 2022-09-18,05:26:13.000,261,11015672,-795,0,1663478772,14163.76568892999,140.0048147999987,54899.59531656 2022-09-18,05:26:14.000,261,11015669,-795,0,1663478773,14163.799370479996,139.99071654,54899.65121352001 2022-09-18,05:26:15.000,261,11015657,-795,0,1663478774,14163.83305203,139.98366741000063,54899.73505896 2022-09-18,05:26:16.000,261,11015681,-795,0,1663478775,14163.779161549995,139.98366741000063,54899.588329440005 2022-09-18,05:26:17.000,261,11015670,-795,0,1663478776,14163.80610678999,139.99071654,54899.68614912 2022-09-18,05:26:18.000,261,11015638,-795,0,1663478777,14163.76568892999,140.01186392999807,54899.6442264 2022-09-18,05:26:19.000,261,11015652,-795,0,1663478778,14163.73200738,140.04710958000214,54899.637239280004 2022-09-18,05:26:20.000,261,11015635,-795,0,1663478779,14163.80610678999,140.01186392999807,54899.67916200001 2022-09-18,05:26:21.000,261,11015698,-795,0,1663478780,14163.799370479996,140.04006045000278,54899.76300744 2022-09-18,05:26:22.000,261,11015667,-795,0,1663478781,14163.82631571999,139.98366741000063,54899.76999456001 2022-09-18,05:26:23.000,261,11015668,-795,0,1663478782,14163.82631571999,139.97661828000128,54899.74204608 2022-09-18,05:26:24.000,261,11015683,-795,0,1663478783,14163.799370479996,140.01186392999807,54899.825891520006 2022-09-18,05:26:25.000,261,11015704,-795,0,1663478784,14163.82631571999,140.04710958000214,54899.76999456001 2022-09-18,05:26:26.000,261,11015671,-795,0,1663478785,14163.779161549995,140.0541587100015,54899.67217488 2022-09-18,05:26:27.000,261,11015612,-795,0,1663478786,14163.779161549995,140.04006045000278,54899.74204608 2022-09-18,05:26:28.000,261,11015654,-795,0,1663478787,14163.79263417,140.02596219000407,54899.79794304001 2022-09-18,05:26:29.000,261,11015687,-795,0,1663478788,14163.73200738,140.06120784000086,54899.72108472 2022-09-18,05:26:30.000,261,11015698,-795,0,1663478789,14163.758952619995,140.07530609999958,54899.79794304001 2022-09-18,05:26:31.000,261,11015683,-795,0,1663478790,14163.76568892999,140.06120784000086,54899.76999456001 2022-09-18,05:26:32.000,261,11015677,-795,0,1663478791,14163.73200738,140.06120784000086,54899.7140976 2022-09-18,05:26:33.000,261,11015642,-795,0,1663478792,14163.738743689995,140.07530609999958,54899.72108472 2022-09-18,05:26:34.000,261,11015637,-795,0,1663478793,14163.718534759995,140.09645348999766,54899.7839688 2022-09-18,05:26:35.000,261,11015651,-795,0,1663478794,14163.71179845,140.11055175000365,54899.74903320001 2022-09-18,05:26:36.000,261,11015714,-795,0,1663478795,14163.678116899995,140.1035026200043,54899.72807184001 2022-09-18,05:26:37.000,261,11015714,-795,0,1663478796,14163.698325829995,140.06825697000022,54899.73505896 2022-09-18,05:26:38.000,261,11015678,-795,0,1663478797,14163.718534759995,140.08235522999894,54899.86082712 2022-09-18,05:26:39.000,261,11015662,-795,0,1663478798,14163.71179845,140.1035026200043,54899.88178848 2022-09-18,05:26:40.000,261,11015629,-795,0,1663478799,14163.657907969995,140.0894043599983,54899.85384 2022-09-18,05:26:41.000,261,11015686,-795,0,1663478800,14163.69158952,140.1387482700011,54899.874801360005 2022-09-18,05:26:42.000,261,11015717,-795,0,1663478801,14163.64443534999,140.1035026200043,54899.77698168001 2022-09-18,05:26:43.000,261,11015620,-795,0,1663478802,14163.657907969995,140.12465001000237,54899.73505896 2022-09-18,05:26:44.000,261,11015652,-795,0,1663478803,14163.657907969995,140.15989565999917,54899.83986576 2022-09-18,05:26:45.000,261,11015683,-795,0,1663478804,14163.67138059,140.13169914000173,54899.874801360005 2022-09-18,05:26:46.000,261,11015637,-795,0,1663478805,14163.67138059,140.11055175000365,54899.94467256001 2022-09-18,05:26:47.000,261,11015660,-795,0,1663478806,14163.69158952,140.13169914000173,54899.88178848 2022-09-18,05:26:48.000,261,11015702,-795,0,1663478807,14163.68485320999,140.117600880003,54899.93069832 2022-09-18,05:26:49.000,261,11015682,-795,0,1663478808,14163.617490109995,140.13169914000173,54899.86781424001 2022-09-18,05:26:50.000,261,11015674,-795,0,1663478809,14163.637699039995,140.17399391999788,54899.93069832 2022-09-18,05:26:51.000,261,11015666,-795,0,1663478810,14163.68485320999,140.17399391999788,54900.00755664 2022-09-18,05:26:52.000,261,11015665,-795,0,1663478811,14163.58380855999,140.17399391999788,54899.94467256001 2022-09-18,05:26:53.000,261,11015641,-795,0,1663478812,14163.58380855999,140.2021904400026,54899.91672408001 2022-09-18,05:26:54.000,261,11015720,-795,0,1663478813,14163.60401748999,140.2021904400026,54900.06345360001 2022-09-18,05:26:55.000,261,11015715,-795,0,1663478814,14163.57033594,140.18104305000452,54899.97960816 2022-09-18,05:26:56.000,261,11015593,-795,0,1663478815,14163.455818669994,140.24448521999875,54899.7839688 2022-09-18,05:26:57.000,261,11015641,-795,0,1663478816,14163.435609739994,140.22333783000067,54899.86082712 2022-09-18,05:26:58.000,261,11015728,-795,0,1663478817,14163.536654389995,140.2374360899994,54899.93069832 2022-09-18,05:26:59.000,261,11015694,-795,0,1663478818,14163.50970915,140.2515343499981,54899.93768544001 2022-09-18,05:27:00.000,261,11015667,-795,0,1663478819,14163.496236529994,140.27268174000346,54899.93768544001 2022-09-18,05:27:01.000,261,11015621,-795,0,1663478820,14163.516445459994,140.27268174000346,54899.98659528001 2022-09-18,05:27:02.000,261,11015705,-795,0,1663478821,14163.496236529994,140.2515343499981,54899.98659528001 2022-09-18,05:27:03.000,261,11015650,-795,0,1663478822,14163.46929129,140.29382913000154,54899.95165968 2022-09-18,05:27:04.000,261,11015666,-795,0,1663478823,14163.556863319995,140.27973087000282,54899.95165968 2022-09-18,05:27:05.000,261,11015682,-795,0,1663478824,14163.50297283999,140.27973087000282,54899.993582400006 2022-09-18,05:27:06.000,261,11015662,-795,0,1663478825,14163.52318176999,140.27973087000282,54900.02153088 2022-09-18,05:27:07.000,261,11015669,-795,0,1663478826,14163.50297283999,140.30792739000026,54899.923711200005 2022-09-18,05:27:08.000,261,11015632,-795,0,1663478827,14163.516445459994,140.3008782600009,54900.02153088 2022-09-18,05:27:09.000,261,11015637,-795,0,1663478828,14163.48950022,140.32907477999834,54899.9586468 2022-09-18,05:27:10.000,261,11015688,-795,0,1663478829,14163.536654389995,140.29382913000154,54900.07742784 2022-09-18,05:27:11.000,261,11015646,-795,0,1663478830,14163.516445459994,140.34317304000433,54900.07742784 2022-09-18,05:27:12.000,261,11015653,-795,0,1663478831,14163.52318176999,140.34317304000433,54900.091402080005 2022-09-18,05:27:13.000,261,11015669,-795,0,1663478832,14163.455818669994,140.3361239099977,54899.9586468 2022-09-18,05:27:14.000,261,11015657,-795,0,1663478833,14163.55012701,140.30792739000026,54900.13332480001 2022-09-18,05:27:15.000,261,11015679,-795,0,1663478834,14163.54339069999,140.32202564999898,54900.06345360001 2022-09-18,05:27:16.000,261,11015716,-795,0,1663478835,14163.496236529994,140.32202564999898,54900.028518 2022-09-18,05:27:17.000,261,11015637,-795,0,1663478836,14163.556863319995,140.3502221700037,54900.140311920004 2022-09-18,05:27:18.000,261,11015675,-795,0,1663478837,14163.536654389995,140.3361239099977,54900.0983892 2022-09-18,05:27:19.000,261,11015685,-795,0,1663478838,14163.60401748999,140.38546782000049,54900.18922176 2022-09-18,05:27:20.000,261,11015640,-795,0,1663478839,14163.617490109995,140.35727130000305,54900.15428616001 2022-09-18,05:27:21.000,261,11015680,-795,0,1663478840,14163.556863319995,140.38546782000049,54900.11236344001 2022-09-18,05:27:22.000,261,11015672,-795,0,1663478841,14163.6107538,140.37841869000113,54900.18922176 2022-09-18,05:27:23.000,261,11015651,-795,0,1663478842,14163.55012701,140.37841869000113,54900.07742784 2022-09-18,05:27:24.000,261,11015659,-795,0,1663478843,14163.556863319995,140.3643204300024,54900.13332480001 2022-09-18,05:27:25.000,261,11015688,-795,0,1663478844,14163.60401748999,140.39251694999984,54900.28005432001 2022-09-18,05:27:26.000,261,11015704,-795,0,1663478845,14163.577072249995,140.3643204300024,54900.19620888 2022-09-18,05:27:27.000,261,11015668,-795,0,1663478846,14163.57033594,140.32202564999898,54900.210183120005 2022-09-18,05:27:28.000,261,11015650,-795,0,1663478847,14163.577072249995,140.35727130000305,54900.308002800004 2022-09-18,05:27:29.000,261,11015661,-795,0,1663478848,14163.54339069999,140.3502221700037,54900.28005432001 2022-09-18,05:27:30.000,261,11015670,-795,0,1663478849,14163.577072249995,140.3502221700037,54900.24511872 2022-09-18,05:27:31.000,261,11015664,-795,0,1663478850,14163.56359962999,140.3502221700037,54900.28704144 2022-09-18,05:27:32.000,261,11015683,-795,0,1663478851,14163.52318176999,140.37841869000113,54900.1682604 2022-09-18,05:27:33.000,261,11015666,-795,0,1663478852,14163.516445459994,140.37136956000177,54900.20319600001 2022-09-18,05:27:34.000,261,11015650,-795,0,1663478853,14163.58380855999,140.42071347000456,54900.259092960005 2022-09-18,05:27:35.000,261,11015712,-795,0,1663478854,14163.55012701,140.40661520999856,54900.34992552001 2022-09-18,05:27:36.000,261,11015665,-795,0,1663478855,14163.556863319995,140.40661520999856,54900.2381316 2022-09-18,05:27:37.000,261,11015657,-795,0,1663478856,14163.50970915,140.3995660799992,54900.140311920004 2022-09-18,05:27:38.000,261,11015672,-795,0,1663478857,14163.52318176999,140.40661520999856,54900.13332480001 2022-09-18,05:27:39.000,261,11015695,-795,0,1663478858,14163.50970915,140.41366433999792,54900.161273280006 2022-09-18,05:27:40.000,261,11015676,-795,0,1663478859,14163.52318176999,140.41366433999792,54900.21717024 2022-09-18,05:27:41.000,261,11015679,-795,0,1663478860,14163.516445459994,140.44186086000263,54900.21717024 2022-09-18,05:27:42.000,261,11015670,-795,0,1663478861,14163.476027599994,140.448909990002,54900.21717024 2022-09-18,05:27:43.000,261,11015692,-795,0,1663478862,14163.48950022,140.44186086000263,54900.18223464001 2022-09-18,05:27:44.000,261,11015649,-795,0,1663478863,14163.54339069999,140.44186086000263,54900.259092960005 2022-09-18,05:27:45.000,261,11015666,-795,0,1663478864,14163.55012701,140.47005738000007,54900.32197704001 2022-09-18,05:27:46.000,261,11015709,-795,0,1663478865,14163.597281179995,140.4630082500007,54900.28005432001 2022-09-18,05:27:47.000,261,11015704,-795,0,1663478866,14163.50970915,140.448909990002,54900.2381316 2022-09-18,05:27:48.000,261,11015668,-795,0,1663478867,14163.55012701,140.45595912000135,54900.23114448001 2022-09-18,05:27:49.000,261,11015682,-795,0,1663478868,14163.577072249995,140.448909990002,54900.36389976 2022-09-18,05:27:50.000,261,11015618,-795,0,1663478869,14163.556863319995,140.47005738000007,54900.32197704001 2022-09-18,05:27:51.000,261,11015653,-795,0,1663478870,14163.58380855999,140.47005738000007,54900.39184824 2022-09-18,05:27:52.000,261,11015652,-795,0,1663478871,14163.57033594,140.49120476999815,54900.25210584001 2022-09-18,05:27:53.000,261,11015633,-795,0,1663478872,14163.58380855999,140.47005738000007,54900.28005432001 2022-09-18,05:27:54.000,261,11015680,-795,0,1663478873,14163.60401748999,140.448909990002,54900.34992552001 2022-09-18,05:27:55.000,261,11015682,-795,0,1663478874,14163.64443534999,140.45595912000135,54900.37088688001 2022-09-18,05:27:56.000,261,11015651,-795,0,1663478875,14163.637699039995,140.448909990002,54900.35691264 2022-09-18,05:27:57.000,261,11015676,-795,0,1663478876,14163.59054487,140.4630082500007,54900.29402856 2022-09-18,05:27:58.000,261,11015683,-795,0,1663478877,14163.60401748999,140.5123521600035,54900.37088688001 2022-09-18,05:27:59.000,261,11015696,-795,0,1663478878,14163.69158952,140.47710650999943,54900.45473232 2022-09-18,05:28:00.000,261,11015634,-795,0,1663478879,14163.678116899995,140.49825390000478,54900.4128096 2022-09-18,05:28:01.000,261,11015702,-795,0,1663478880,14163.70506213999,140.53349955000158,54900.426783840005 2022-09-18,05:28:02.000,261,11015690,-795,0,1663478881,14163.657907969995,140.49120476999815,54900.328964160006 2022-09-18,05:28:03.000,261,11015617,-795,0,1663478882,14163.678116899995,140.52645042000222,54900.377874000005 2022-09-18,05:28:04.000,261,11015677,-795,0,1663478883,14163.698325829995,140.54054868000094,54900.51062928 2022-09-18,05:28:05.000,261,11015640,-795,0,1663478884,14163.68485320999,140.54054868000094,54900.4128096 2022-09-18,05:28:06.000,261,11015704,-795,0,1663478885,14163.738743689995,140.54054868000094,54900.55953912 2022-09-18,05:28:07.000,261,11015675,-795,0,1663478886,14163.779161549995,140.56169606999902,54900.53857776001 2022-09-18,05:28:08.000,261,11015655,-795,0,1663478887,14163.73200738,140.56169606999902,54900.45473232 2022-09-18,05:28:09.000,261,11015674,-795,0,1663478888,14163.72527106999,140.60399085000245,54900.50364216 2022-09-18,05:28:10.000,261,11015684,-795,0,1663478889,14163.73200738,140.6110399800018,54900.426783840005 2022-09-18,05:28:11.000,261,11015629,-795,0,1663478890,14163.70506213999,140.60399085000245,54900.4826808 2022-09-18,05:28:12.000,261,11015645,-795,0,1663478891,14163.738743689995,140.60399085000245,54900.56652624001 2022-09-18,05:28:13.000,261,11015685,-795,0,1663478892,14163.70506213999,140.63923649999924,54900.57351336 2022-09-18,05:28:14.000,261,11015697,-795,0,1663478893,14163.779161549995,140.63923649999924,54900.594474720005 2022-09-18,05:28:15.000,261,11015647,-795,0,1663478894,14163.66464427999,140.68858041000203,54900.52460352 2022-09-18,05:28:16.000,261,11015668,-795,0,1663478895,14163.71179845,140.68858041000203,54900.61543608001 2022-09-18,05:28:17.000,261,11015675,-795,0,1663478896,14163.67138059,140.71677692999947,54900.50364216 2022-09-18,05:28:18.000,261,11015636,-795,0,1663478897,14163.67138059,140.7097278000001,54900.51761640001 2022-09-18,05:28:19.000,261,11015636,-795,0,1663478898,14163.68485320999,140.74497345000418,54900.58748760001 2022-09-18,05:28:20.000,261,11015661,-795,0,1663478899,14163.69158952,140.72382605999883,54900.51062928 2022-09-18,05:28:21.000,261,11015666,-795,0,1663478900,14163.70506213999,140.7590717100029,54900.57351336 2022-09-18,05:28:22.000,261,11015650,-795,0,1663478901,14163.74547999999,140.74497345000418,54900.594474720005 2022-09-18,05:28:23.000,261,11015704,-795,0,1663478902,14163.62422641999,140.7590717100029,54900.4826808 2022-09-18,05:28:24.000,261,11015679,-795,0,1663478903,14163.657907969995,140.7943173599997,54900.45473232 2022-09-18,05:28:25.000,261,11015639,-795,0,1663478904,14163.69158952,140.80136648999905,54900.545564880005 2022-09-18,05:28:26.000,261,11015665,-795,0,1663478905,14163.71179845,140.8225138800044,54900.552552 2022-09-18,05:28:27.000,261,11015686,-795,0,1663478906,14163.738743689995,140.82956301000377,54900.56652624001 2022-09-18,05:28:28.000,261,11015685,-795,0,1663478907,14163.71179845,140.87185778999992,54900.51062928 2022-09-18,05:28:29.000,261,11015665,-795,0,1663478908,14163.75221631,140.8577595300012,54900.60844896001 2022-09-18,05:28:30.000,261,11015688,-795,0,1663478909,14163.799370479996,140.82956301000377,54900.63639744001 2022-09-18,05:28:31.000,261,11015670,-795,0,1663478910,14163.79263417,140.87890691999928,54900.6224232 2022-09-18,05:28:32.000,261,11015636,-795,0,1663478911,14163.78589785999,140.907103440004,54900.61543608001 2022-09-18,05:28:33.000,261,11015642,-795,0,1663478912,14163.77242524,140.907103440004,54900.67832016 2022-09-18,05:28:34.000,261,11015682,-795,0,1663478913,14163.8128431,140.893005179998,54900.63639744001 2022-09-18,05:28:35.000,261,11015651,-795,0,1663478914,14163.80610678999,140.9423490900008,54900.65037168 2022-09-18,05:28:36.000,261,11015679,-795,0,1663478915,14163.819579409996,140.94939822000015,54900.6922944 2022-09-18,05:28:37.000,261,11015658,-795,0,1663478916,14163.83305203,140.96349647999887,54900.68530728001 2022-09-18,05:28:38.000,261,11015640,-795,0,1663478917,14163.886942509991,140.99169300000358,54900.79011408 2022-09-18,05:28:39.000,261,11015642,-795,0,1663478918,14163.87346989,141.03398777999973,54900.8669724 2022-09-18,05:28:40.000,261,11015669,-795,0,1663478919,14163.934096680001,141.01988952000102,54900.84601104 2022-09-18,05:28:41.000,261,11015689,-795,0,1663478920,14163.87346989,141.0692334300038,54900.80408832001 2022-09-18,05:28:42.000,261,11015654,-795,0,1663478921,14163.947569299991,141.0551351699978,54900.82504968001 2022-09-18,05:28:43.000,261,11015723,-795,0,1663478922,14163.91388775,141.13972473000467,54900.77613984001 2022-09-18,05:28:44.000,261,11015662,-795,0,1663478923,14163.940832989996,141.1044790800006,54900.811075440004 2022-09-18,05:28:45.000,261,11015725,-795,0,1663478924,14163.954305610001,141.1538229900034,54900.85299816001 2022-09-18,05:28:46.000,261,11015671,-795,0,1663478925,14163.994723470001,141.1679212500021,54900.7971012 2022-09-18,05:28:47.000,261,11015675,-795,0,1663478926,14164.008196089992,141.18201951000083,54900.76915272 2022-09-18,05:28:48.000,261,11015653,-795,0,1663478927,14164.001459779996,141.19611776999955,54900.73421712001 2022-09-18,05:28:49.000,261,11015638,-795,0,1663478928,14164.035141330001,141.2172651600049,54900.76915272 2022-09-18,05:28:50.000,261,11015648,-795,0,1663478929,14164.048613949992,141.2031668999989,54900.85299816001 2022-09-18,05:28:51.000,261,11015642,-795,0,1663478930,14164.089031809992,141.2666090700004,54900.8669724 2022-09-18,05:28:52.000,261,11015669,-795,0,1663478931,14164.062086569997,141.2525108100017,54900.811075440004 2022-09-18,05:28:53.000,261,11015689,-795,0,1663478932,14164.102504429997,141.2666090700004,54900.85998528 2022-09-18,05:28:54.000,261,11015668,-795,0,1663478933,14164.163131219997,141.2877564599985,54900.929856480005 2022-09-18,05:28:55.000,261,11015720,-795,0,1663478934,14164.109240739992,141.2666090700004,54900.98575344 2022-09-18,05:28:56.000,261,11015683,-795,0,1663478935,14164.136185980002,141.33005124000192,54900.978766320004 2022-09-18,05:28:57.000,261,11015662,-795,0,1663478936,14164.095768120002,141.30185472000448,54900.88793376 2022-09-18,05:28:58.000,261,11015627,-795,0,1663478937,14164.082295499997,141.3159529800032,54900.8669724 2022-09-18,05:28:59.000,261,11015655,-795,0,1663478938,14164.041877639997,141.3793951500047,54900.84601104 2022-09-18,05:29:00.000,261,11015661,-795,0,1663478939,14164.203549079997,141.33005124000192,54901.04165040001 2022-09-18,05:29:01.000,261,11015700,-795,0,1663478940,14164.203549079997,141.38644428000407,54901.05562464 2022-09-18,05:29:02.000,261,11015709,-795,0,1663478941,14164.217021700002,141.35119863,54901.06261176 2022-09-18,05:29:03.000,261,11015637,-795,0,1663478942,14164.190076459992,141.39349341000343,54901.04165040001 2022-09-18,05:29:04.000,261,11015687,-795,0,1663478943,14164.270912179993,141.37234601999808,54901.097547360005 2022-09-18,05:29:05.000,261,11015704,-795,0,1663478944,14164.230494319992,141.43578818999958,54901.06959888001 2022-09-18,05:29:06.000,261,11015685,-795,0,1663478945,14164.270912179993,141.43578818999958,54901.13248296 2022-09-18,05:29:07.000,261,11015685,-795,0,1663478946,14164.223758009997,141.44283731999894,54901.06959888001 2022-09-18,05:29:08.000,261,11015685,-795,0,1663478947,14164.237230630002,141.4639847100043,54901.076586 2022-09-18,05:29:09.000,261,11015673,-795,0,1663478948,14164.304593729998,141.4498864499983,54901.17440568 2022-09-18,05:29:10.000,261,11015657,-795,0,1663478949,14164.358484209988,141.42168993000087,54901.16043144001 2022-09-18,05:29:11.000,261,11015683,-795,0,1663478950,14164.345011589998,141.4498864499983,54901.20934128001 2022-09-18,05:29:12.000,261,11015693,-795,0,1663478951,14164.311330039993,141.42873906000023,54901.12549584 2022-09-18,05:29:13.000,261,11015698,-795,0,1663478952,14164.345011589998,141.45693557999766,54901.167418560006 2022-09-18,05:29:14.000,261,11015689,-795,0,1663478953,14164.419110999988,141.4498864499983,54901.22331552 2022-09-18,05:29:15.000,261,11015636,-795,0,1663478954,14164.405638379998,141.47103384000366,54901.167418560006 2022-09-18,05:29:16.000,261,11015706,-795,0,1663478955,14164.378693139988,141.45693557999766,54901.16043144001 2022-09-18,05:29:17.000,261,11015669,-795,0,1663478956,14164.432583619993,141.4639847100043,54901.16043144001 2022-09-18,05:29:18.000,261,11015671,-795,0,1663478957,14164.506683029998,141.47103384000366,54901.251264 2022-09-18,05:29:19.000,261,11015640,-795,0,1663478958,14164.506683029998,141.48513210000237,54901.27921248001 2022-09-18,05:29:20.000,261,11015695,-795,0,1663478959,14164.520155649989,141.50627949000045,54901.30017384 2022-09-18,05:29:21.000,261,11015714,-795,0,1663478960,14164.540364579989,141.4992303600011,54901.251264 2022-09-18,05:29:22.000,261,11015721,-795,0,1663478961,14164.486474099998,141.50627949000045,54901.27222536 2022-09-18,05:29:23.000,261,11015644,-795,0,1663478962,14164.499946719989,141.52742687999853,54901.23728976001 2022-09-18,05:29:24.000,261,11015665,-795,0,1663478963,14164.513419339994,141.5344760099979,54901.25825112001 2022-09-18,05:29:25.000,261,11015672,-795,0,1663478964,14164.547100889999,141.52742687999853,54901.34209656 2022-09-18,05:29:26.000,261,11015703,-795,0,1663478965,14164.533628269994,141.54152514000452,54901.36305792 2022-09-18,05:29:27.000,261,11015687,-795,0,1663478966,14164.580782439989,141.58381992000068,54901.27222536 2022-09-18,05:29:28.000,261,11015630,-795,0,1663478967,14164.580782439989,141.59086905000004,54901.34209656 2022-09-18,05:29:29.000,261,11015659,-795,0,1663478968,14164.540364579989,141.58381992000068,54901.28619960001 2022-09-18,05:29:30.000,261,11015715,-795,0,1663478969,14164.533628269994,141.58381992000068,54901.35607080001 2022-09-18,05:29:31.000,261,11015660,-795,0,1663478970,14164.553837199994,141.59086905000004,54901.35607080001 2022-09-18,05:29:32.000,261,11015699,-795,0,1663478971,14164.540364579989,141.64021296000283,54901.41196776 2022-09-18,05:29:33.000,261,11015677,-795,0,1663478972,14164.574046129994,141.61201643999811,54901.39799352 2022-09-18,05:29:34.000,261,11015691,-795,0,1663478973,14164.614463989994,141.57677079000132,54901.48882608 2022-09-18,05:29:35.000,261,11015670,-795,0,1663478974,14164.587518749999,141.59086905000004,54901.47485184001 2022-09-18,05:29:36.000,261,11015650,-795,0,1663478975,14164.634672919994,141.61201643999811,54901.502800320006 2022-09-18,05:29:37.000,261,11015698,-795,0,1663478976,14164.607727679999,141.6472620900022,54901.40498064001 2022-09-18,05:29:38.000,261,11015646,-795,0,1663478977,14164.594255059994,141.6261147000041,54901.42594200001 2022-09-18,05:29:39.000,261,11015658,-795,0,1663478978,14164.64140922999,141.6261147000041,54901.43991624 2022-09-18,05:29:40.000,261,11015628,-795,0,1663478979,14164.607727679999,141.6261147000041,54901.4608776 2022-09-18,05:29:41.000,261,11015650,-795,0,1663478980,14164.600991369989,141.6472620900022,54901.41196776 2022-09-18,05:29:42.000,261,11015660,-795,0,1663478981,14164.580782439989,141.6261147000041,54901.41895488 2022-09-18,05:29:43.000,261,11015648,-795,0,1663478982,14164.668354469999,141.60496730999876,54901.47485184001 2022-09-18,05:29:44.000,261,11015608,-795,0,1663478983,14164.6885634,141.61906557000475,54901.57267152001 2022-09-18,05:29:45.000,261,11015636,-795,0,1663478984,14164.600991369989,141.6472620900022,54901.45389048001 2022-09-18,05:29:46.000,261,11015653,-795,0,1663478985,14164.66161815999,141.64021296000283,54901.49581320001 2022-09-18,05:29:47.000,261,11015663,-795,0,1663478986,14164.634672919994,141.68250773999898,54901.51677456 2022-09-18,05:29:48.000,261,11015666,-795,0,1663478987,14164.580782439989,141.64021296000283,54901.43991624 2022-09-18,05:29:49.000,261,11015680,-795,0,1663478988,14164.587518749999,141.6472620900022,54901.481838960004 2022-09-18,05:29:50.000,261,11015641,-795,0,1663478989,14164.580782439989,141.67545860999962,54901.47485184001 2022-09-18,05:29:51.000,261,11015653,-795,0,1663478990,14164.627936609999,141.68250773999898,54901.600620000005 2022-09-18,05:29:52.000,261,11015623,-795,0,1663478991,14164.520155649989,141.65431122000155,54901.46786472 2022-09-18,05:29:53.000,261,11015640,-795,0,1663478992,14164.560573509989,141.65431122000155,54901.551710160005 2022-09-18,05:29:54.000,261,11015660,-795,0,1663478993,14164.580782439989,141.68955686999834,54901.5307488 2022-09-18,05:29:55.000,261,11015656,-795,0,1663478994,14164.526891959998,141.65431122000155,54901.40498064001 2022-09-18,05:29:56.000,261,11015726,-795,0,1663478995,14164.547100889999,141.65431122000155,54901.47485184001 2022-09-18,05:29:57.000,261,11015638,-795,0,1663478996,14164.547100889999,141.65431122000155,54901.60760712 2022-09-18,05:29:58.000,261,11015673,-795,0,1663478997,14164.560573509989,141.6613603500009,54901.6355556 2022-09-18,05:29:59.000,261,11015664,-795,0,1663478998,14164.574046129994,141.67545860999962,54901.62856848 2022-09-18,05:30:00.000,261,11015673,-795,0,1663478999,14164.540364579989,141.68955686999834,54901.57267152001 2022-09-18,05:30:01.000,261,11015654,-795,0,1663479000,14164.600991369989,141.67545860999962,54901.67747832 2022-09-18,05:30:02.000,261,11015691,-795,0,1663479001,14164.567309819999,141.67545860999962,54901.62158136001 2022-09-18,05:30:03.000,261,11015642,-795,0,1663479002,14164.526891959998,141.67545860999962,54901.6355556 2022-09-18,05:30:04.000,261,11015726,-795,0,1663479003,14164.553837199994,141.64021296000283,54901.7054268 2022-09-18,05:30:05.000,261,11015640,-795,0,1663479004,14164.567309819999,141.64021296000283,54901.74036240001 2022-09-18,05:30:06.000,261,11015669,-795,0,1663479005,14164.567309819999,141.6472620900022,54901.74734952 2022-09-18,05:30:07.000,261,11015669,-795,0,1663479006,14164.533628269994,141.66840948000026,54901.74036240001 2022-09-18,05:30:08.000,261,11015633,-795,0,1663479007,14164.560573509989,141.6472620900022,54901.80324648 2022-09-18,05:30:09.000,261,11015683,-795,0,1663479008,14164.567309819999,141.68955686999834,54901.75433664 2022-09-18,05:30:10.000,261,11015675,-795,0,1663479009,14164.547100889999,141.64021296000283,54901.75433664 2022-09-18,05:30:11.000,261,11015688,-795,0,1663479010,14164.520155649989,141.68955686999834,54901.76132376001 2022-09-18,05:30:12.000,261,11015666,-795,0,1663479011,14164.473001479993,141.6472620900022,54901.74036240001 2022-09-18,05:30:13.000,261,11015665,-795,0,1663479012,14164.473001479993,141.64021296000283,54901.74036240001 2022-09-18,05:30:14.000,261,11015634,-795,0,1663479013,14164.526891959998,141.6261147000041,54901.78228512001 2022-09-18,05:30:15.000,261,11015707,-795,0,1663479014,14164.486474099998,141.6261147000041,54901.74734952 2022-09-18,05:30:16.000,261,11015658,-795,0,1663479015,14164.520155649989,141.6261147000041,54901.8451692 2022-09-18,05:30:17.000,261,11015689,-795,0,1663479016,14164.459528859988,141.58381992000068,54901.67747832 2022-09-18,05:30:18.000,261,11015675,-795,0,1663479017,14164.439319929988,141.57677079000132,54901.75433664 2022-09-18,05:30:19.000,261,11015662,-795,0,1663479018,14164.452792549993,141.52742687999853,54901.73337528 2022-09-18,05:30:20.000,261,11015671,-795,0,1663479019,14164.446056239998,141.55562340000324,54901.69843968 2022-09-18,05:30:21.000,261,11015636,-795,0,1663479020,14164.446056239998,141.54152514000452,54901.75433664 2022-09-18,05:30:22.000,261,11015684,-795,0,1663479021,14164.439319929988,141.50627949000045,54901.78927224001 2022-09-18,05:30:23.000,261,11015676,-795,0,1663479022,14164.419110999988,141.47808297000302,54901.74734952 2022-09-18,05:30:24.000,261,11015671,-795,0,1663479023,14164.446056239998,141.49218123000173,54901.72638816 2022-09-18,05:30:25.000,261,11015638,-795,0,1663479024,14164.425847309998,141.54152514000452,54901.74734952 2022-09-18,05:30:26.000,261,11015665,-795,0,1663479025,14164.452792549993,141.5133286199998,54901.7054268 2022-09-18,05:30:27.000,261,11015679,-795,0,1663479026,14164.439319929988,141.4992303600011,54901.74734952 2022-09-18,05:30:28.000,261,11015698,-795,0,1663479027,14164.385429449998,141.4639847100043,54901.69843968 2022-09-18,05:30:29.000,261,11015613,-795,0,1663479028,14164.371956829993,141.4639847100043,54901.73337528 2022-09-18,05:30:30.000,261,11015694,-795,0,1663479029,14164.439319929988,141.44283731999894,54901.82420784 2022-09-18,05:30:31.000,261,11015671,-795,0,1663479030,14164.419110999988,141.4639847100043,54901.768310880005 2022-09-18,05:30:32.000,261,11015680,-795,0,1663479031,14164.412374689993,141.42873906000023,54901.74734952 2022-09-18,05:30:33.000,261,11015671,-795,0,1663479032,14164.398902069988,141.42168993000087,54901.73337528 2022-09-18,05:30:34.000,261,11015736,-795,0,1663479033,14164.398902069988,141.35119863,54901.79625936 2022-09-18,05:30:35.000,261,11015667,-795,0,1663479034,14164.412374689993,141.4146408000015,54901.76132376001 2022-09-18,05:30:36.000,261,11015639,-795,0,1663479035,14164.405638379998,141.37234601999808,54901.72638816 2022-09-18,05:30:37.000,261,11015685,-795,0,1663479036,14164.419110999988,141.35824775999936,54901.67747832 2022-09-18,05:30:38.000,261,11015668,-795,0,1663479037,14164.446056239998,141.32300211000256,54901.81023360001 2022-09-18,05:30:39.000,261,11015630,-795,0,1663479038,14164.493210409993,141.35119863,54901.96395024 2022-09-18,05:30:40.000,261,11015714,-795,0,1663479039,14164.439319929988,141.33710037000128,54901.887091920005 2022-09-18,05:30:41.000,261,11015713,-795,0,1663479040,14164.473001479993,141.36529688999872,54901.85914344001 2022-09-18,05:30:42.000,261,11015697,-795,0,1663479041,14164.439319929988,141.38644428000407,54901.76132376001 2022-09-18,05:30:43.000,261,11015637,-795,0,1663479042,14164.378693139988,141.3793951500047,54901.79625936 2022-09-18,05:30:44.000,261,11015701,-795,0,1663479043,14164.419110999988,141.33710037000128,54901.85914344001 2022-09-18,05:30:45.000,261,11015659,-795,0,1663479044,14164.378693139988,141.36529688999872,54901.92202752 2022-09-18,05:30:46.000,261,11015682,-795,0,1663479045,14164.392165759993,141.36529688999872,54901.85215632 2022-09-18,05:30:47.000,261,11015668,-795,0,1663479046,14164.358484209988,141.36529688999872,54901.887091920005 2022-09-18,05:30:48.000,261,11015659,-795,0,1663479047,14164.392165759993,141.36529688999872,54901.9150404 2022-09-18,05:30:49.000,261,11015682,-795,0,1663479048,14164.331538969993,141.35119863,54901.88010480001 2022-09-18,05:30:50.000,261,11015704,-795,0,1663479049,14164.345011589998,141.35119863,54901.86613056 2022-09-18,05:30:51.000,261,11015675,-795,0,1663479050,14164.270912179993,141.33005124000192,54901.90106616 2022-09-18,05:30:52.000,261,11015652,-795,0,1663479051,14164.291121109993,141.33710037000128,54901.81023360001 2022-09-18,05:30:53.000,261,11015671,-795,0,1663479052,14164.270912179993,141.33005124000192,54901.887091920005 2022-09-18,05:30:54.000,261,11015698,-795,0,1663479053,14164.324802659998,141.30185472000448,54901.92202752 2022-09-18,05:30:55.000,261,11015621,-795,0,1663479054,14164.358484209988,141.33005124000192,54901.9150404 2022-09-18,05:30:56.000,261,11015731,-795,0,1663479055,14164.331538969993,141.30890385000384,54901.85215632 2022-09-18,05:30:57.000,261,11015612,-795,0,1663479056,14164.270912179993,141.29480558999785,54901.768310880005 2022-09-18,05:30:58.000,261,11015618,-795,0,1663479057,14164.284384799997,141.32300211000256,54901.78927224001 2022-09-18,05:30:59.000,261,11015635,-795,0,1663479058,14164.264175869997,141.3159529800032,54901.85914344001 2022-09-18,05:31:00.000,261,11015698,-795,0,1663479059,14164.277648490002,141.2877564599985,54901.89407904 2022-09-18,05:31:01.000,261,11015697,-795,0,1663479060,14164.217021700002,141.33710037000128,54901.73337528 2022-09-18,05:31:02.000,261,11015649,-795,0,1663479061,14164.210285389992,141.30890385000384,54901.76132376001 2022-09-18,05:31:03.000,261,11015679,-795,0,1663479062,14164.183340149997,141.33005124000192,54901.8451692 2022-09-18,05:31:04.000,261,11015664,-795,0,1663479063,14164.270912179993,141.33005124000192,54901.86613056 2022-09-18,05:31:05.000,261,11015693,-795,0,1663479064,14164.217021700002,141.30185472000448,54901.838182080006 2022-09-18,05:31:06.000,261,11015737,-795,0,1663479065,14164.237230630002,141.28070732999913,54901.78228512001 2022-09-18,05:31:07.000,261,11015700,-795,0,1663479066,14164.190076459992,141.29480558999785,54901.73337528 2022-09-18,05:31:08.000,261,11015669,-795,0,1663479067,14164.169867529992,141.3159529800032,54901.768310880005 2022-09-18,05:31:09.000,261,11015696,-795,0,1663479068,14164.237230630002,141.27365819999977,54901.87311768 2022-09-18,05:31:10.000,261,11015680,-795,0,1663479069,14164.270912179993,141.27365819999977,54901.90106616 2022-09-18,05:31:11.000,261,11015648,-795,0,1663479070,14164.203549079997,141.23136342000362,54901.85215632 2022-09-18,05:31:12.000,261,11015670,-795,0,1663479071,14164.203549079997,141.24546168000234,54901.78927224001 2022-09-18,05:31:13.000,261,11015674,-795,0,1663479072,14164.190076459992,141.23841255000298,54901.85914344001 2022-09-18,05:31:14.000,261,11015658,-795,0,1663479073,14164.196812770002,141.2031668999989,54901.88010480001 2022-09-18,05:31:15.000,261,11015694,-795,0,1663479074,14164.210285389992,141.22431429000426,54901.817220720004 2022-09-18,05:31:16.000,261,11015672,-795,0,1663479075,14164.183340149997,141.21021602999826,54901.78927224001 2022-09-18,05:31:17.000,261,11015695,-795,0,1663479076,14164.149658599992,141.22431429000426,54901.775298 2022-09-18,05:31:18.000,261,11015662,-795,0,1663479077,14164.217021700002,141.2031668999989,54901.82420784 2022-09-18,05:31:19.000,261,11015682,-795,0,1663479078,14164.183340149997,141.18201951000083,54901.85215632 2022-09-18,05:31:20.000,261,11015707,-795,0,1663479079,14164.149658599992,141.18201951000083,54901.85215632 2022-09-18,05:31:21.000,261,11015668,-795,0,1663479080,14164.190076459992,141.1890686400002,54901.85914344001 2022-09-18,05:31:22.000,261,11015691,-795,0,1663479081,14164.142922289997,141.17497038000147,54901.85215632 2022-09-18,05:31:23.000,261,11015666,-795,0,1663479082,14164.142922289997,141.1890686400002,54901.838182080006 2022-09-18,05:31:24.000,261,11015649,-795,0,1663479083,14164.082295499997,141.2031668999989,54901.775298 2022-09-18,05:31:25.000,261,11015723,-795,0,1663479084,14164.129449669992,141.21021602999826,54901.887091920005 2022-09-18,05:31:26.000,261,11015637,-795,0,1663479085,14164.142922289997,141.17497038000147,54901.887091920005 2022-09-18,05:31:27.000,261,11015674,-795,0,1663479086,14164.068822879992,141.19611776999955,54901.81023360001 2022-09-18,05:31:28.000,261,11015663,-795,0,1663479087,14164.109240739992,141.1538229900034,54901.90805328001 2022-09-18,05:31:29.000,261,11015648,-795,0,1663479088,14164.082295499997,141.19611776999955,54901.80324648 2022-09-18,05:31:30.000,261,11015637,-795,0,1663479089,14164.115977050002,141.1538229900034,54901.78228512001 2022-09-18,05:31:31.000,261,11015706,-795,0,1663479090,14164.048613949992,141.1890686400002,54901.775298 2022-09-18,05:31:32.000,261,11015693,-795,0,1663479091,14163.987987159991,141.1890686400002,54901.69843968 2022-09-18,05:31:33.000,261,11015659,-795,0,1663479092,14164.001459779996,141.2172651600049,54901.71241392001 2022-09-18,05:31:34.000,261,11015652,-795,0,1663479093,14164.035141330001,141.17497038000147,54901.80324648 2022-09-18,05:31:35.000,261,11015705,-795,0,1663479094,14164.035141330001,141.2172651600049,54901.775298 2022-09-18,05:31:36.000,261,11015632,-795,0,1663479095,14164.035141330001,141.2172651600049,54901.75433664 2022-09-18,05:31:37.000,261,11015694,-795,0,1663479096,14163.954305610001,141.21021602999826,54901.6355556 2022-09-18,05:31:38.000,261,11015660,-795,0,1663479097,14163.934096680001,141.22431429000426,54901.69843968 2022-09-18,05:31:39.000,261,11015673,-795,0,1663479098,14163.961041919996,141.23841255000298,54901.69145256001 2022-09-18,05:31:40.000,261,11015645,-795,0,1663479099,14163.940832989996,141.21021602999826,54901.7054268 2022-09-18,05:31:41.000,261,11015672,-795,0,1663479100,14163.927360369991,141.21021602999826,54901.74036240001 2022-09-18,05:31:42.000,261,11015698,-795,0,1663479101,14163.886942509991,141.19611776999955,54901.74734952 2022-09-18,05:31:43.000,261,11015671,-795,0,1663479102,14163.880206199996,141.1890686400002,54901.69145256001 2022-09-18,05:31:44.000,261,11015664,-795,0,1663479103,14163.84652464999,141.16087212000275,54901.61459424001 2022-09-18,05:31:45.000,261,11015633,-795,0,1663479104,14163.85326096,141.19611776999955,54901.67747832 2022-09-18,05:31:46.000,261,11015669,-795,0,1663479105,14163.859997269996,141.18201951000083,54901.719401040005 2022-09-18,05:31:47.000,261,11015687,-795,0,1663479106,14163.87346989,141.16087212000275,54901.7054268 2022-09-18,05:31:48.000,261,11015667,-795,0,1663479107,14163.880206199996,141.1538229900034,54901.62856848 2022-09-18,05:31:49.000,261,11015679,-795,0,1663479108,14163.8128431,141.14677386000403,54901.61459424001 2022-09-18,05:31:50.000,261,11015684,-795,0,1663479109,14163.79263417,141.11857733999932,54901.719401040005 2022-09-18,05:31:51.000,261,11015689,-795,0,1663479110,14163.83305203,141.17497038000147,54901.74036240001 2022-09-18,05:31:52.000,261,11015720,-795,0,1663479111,14163.83305203,141.12562646999868,54901.719401040005 2022-09-18,05:31:53.000,261,11015679,-795,0,1663479112,14163.799370479996,141.1538229900034,54901.66350408001 2022-09-18,05:31:54.000,261,11015645,-795,0,1663479113,14163.80610678999,141.07628256000316,54901.65651696 2022-09-18,05:31:55.000,261,11015702,-795,0,1663479114,14163.79263417,141.11152820999996,54901.68446544 2022-09-18,05:31:56.000,261,11015650,-795,0,1663479115,14163.78589785999,141.09742995000124,54901.61459424001 2022-09-18,05:31:57.000,261,11015625,-795,0,1663479116,14163.75221631,141.11152820999996,54901.61459424001 2022-09-18,05:31:58.000,261,11015647,-795,0,1663479117,14163.75221631,141.1044790800006,54901.57267152001 2022-09-18,05:31:59.000,261,11015692,-795,0,1663479118,14163.80610678999,141.1044790800006,54901.7054268 2022-09-18,05:32:00.000,261,11015670,-795,0,1663479119,14163.77242524,141.09038082000188,54901.67747832 2022-09-18,05:32:01.000,261,11015625,-795,0,1663479120,14163.71179845,141.08333169000252,54901.52376168001 2022-09-18,05:32:02.000,261,11015659,-675,0,1663479121,14163.67138059,141.07628256000316,54901.43991624 2022-09-18,05:32:03.000,261,11015666,-795,0,1663479122,14163.72527106999,141.07628256000316,54901.62856848 2022-09-18,05:32:04.000,261,11015643,-795,0,1663479123,14163.698325829995,141.09742995000124,54901.670491200006 2022-09-18,05:32:05.000,261,11015643,-795,0,1663479124,14163.65117166,141.08333169000252,54901.551710160005 2022-09-18,05:32:06.000,261,11015675,-795,0,1663479125,14163.678116899995,141.0692334300038,54901.55869728 2022-09-18,05:32:07.000,261,11015690,-795,0,1663479126,14163.657907969995,141.03398777999973,54901.481838960004 2022-09-18,05:32:08.000,261,11015664,-795,0,1663479127,14163.70506213999,141.03398777999973,54901.59363288001 2022-09-18,05:32:09.000,261,11015637,-795,0,1663479128,14163.657907969995,141.06218430000445,54901.53773592 2022-09-18,05:32:10.000,261,11015707,-795,0,1663479129,14163.65117166,141.0551351699978,54901.58664576 2022-09-18,05:32:11.000,261,11015672,-795,0,1663479130,14163.617490109995,141.06218430000445,54901.59363288001 2022-09-18,05:32:12.000,261,11015689,-795,0,1663479131,14163.59054487,141.04808603999845,54901.54472304001 2022-09-18,05:32:13.000,261,11015676,-795,0,1663479132,14163.637699039995,141.0692334300038,54901.54472304001 2022-09-18,05:32:14.000,261,11015641,-795,0,1663479133,14163.637699039995,141.0692334300038,54901.62158136001 2022-09-18,05:32:15.000,261,11015623,-795,0,1663479134,14163.617490109995,141.06218430000445,54901.64254272001 2022-09-18,05:32:16.000,261,11015722,-795,0,1663479135,14163.64443534999,141.06218430000445,54901.68446544 2022-09-18,05:32:17.000,261,11015655,-795,0,1663479136,14163.60401748999,141.1044790800006,54901.50978744 2022-09-18,05:32:18.000,261,11015717,-795,0,1663479137,14163.597281179995,141.0692334300038,54901.60760712 2022-09-18,05:32:19.000,261,11015671,-795,0,1663479138,14163.6107538,141.08333169000252,54901.59363288001 2022-09-18,05:32:20.000,261,11015713,-795,0,1663479139,14163.59054487,141.1044790800006,54901.60760712 2022-09-18,05:32:21.000,261,11015640,-795,0,1663479140,14163.637699039995,141.11857733999932,54901.65651696 2022-09-18,05:32:22.000,261,11015704,-795,0,1663479141,14163.597281179995,141.13267559999804,54901.6355556 2022-09-18,05:32:23.000,261,11015672,-795,0,1663479142,14163.58380855999,141.16087212000275,54901.57965864 2022-09-18,05:32:24.000,261,11015671,-795,0,1663479143,14163.57033594,141.09742995000124,54901.57267152001 2022-09-18,05:32:25.000,261,11015647,-795,0,1663479144,14163.536654389995,141.11152820999996,54901.551710160005 2022-09-18,05:32:26.000,261,11015671,-795,0,1663479145,14163.59054487,141.09742995000124,54901.5307488 2022-09-18,05:32:27.000,261,11015703,-795,0,1663479146,14163.52318176999,141.13267559999804,54901.48882608 2022-09-18,05:32:28.000,261,11015633,-795,0,1663479147,14163.496236529994,141.12562646999868,54901.44690336001 2022-09-18,05:32:29.000,261,11015693,-795,0,1663479148,14163.54339069999,141.13267559999804,54901.54472304001 2022-09-18,05:32:30.000,261,11015687,-795,0,1663479149,14163.52318176999,141.14677386000403,54901.53773592 2022-09-18,05:32:31.000,261,11015674,-795,0,1663479150,14163.48950022,141.18201951000083,54901.57965864 2022-09-18,05:32:32.000,261,11015647,-795,0,1663479151,14163.449082359999,141.1538229900034,54901.51677456 2022-09-18,05:32:33.000,261,11015641,-795,0,1663479152,14163.348037709999,141.16087212000275,54901.55869728 2022-09-18,05:32:34.000,261,11015654,-795,0,1663479153,14163.374982949994,141.14677386000403,54901.551710160005 2022-09-18,05:32:35.000,261,11015659,-795,0,1663479154,14163.361510329989,141.18201951000083,54901.51677456 2022-09-18,05:32:36.000,261,11015665,-795,0,1663479155,14163.374982949994,141.18201951000083,54901.47485184001 2022-09-18,05:32:37.000,261,11015678,-795,0,1663479156,14163.374982949994,141.17497038000147,54901.52376168001 2022-09-18,05:32:38.000,261,11015673,-795,0,1663479157,14163.374982949994,141.18201951000083,54901.600620000005 2022-09-18,05:32:39.000,261,11015682,-795,0,1663479158,14163.428873429999,141.19611776999955,54901.62856848 2022-09-18,05:32:40.000,261,11015709,-795,0,1663479159,14163.40192818999,141.2172651600049,54901.600620000005 2022-09-18,05:32:41.000,261,11015665,-795,0,1663479160,14163.341301399989,141.19611776999955,54901.59363288001 2022-09-18,05:32:42.000,261,11015727,-795,0,1663479161,14163.314356159994,141.17497038000147,54901.50978744 2022-09-18,05:32:43.000,261,11015660,-795,0,1663479162,14163.361510329989,141.2031668999989,54901.61459424001 2022-09-18,05:32:44.000,261,11015689,-795,0,1663479163,14163.314356159994,141.1679212500021,54901.60760712 2022-09-18,05:32:45.000,261,11015680,-795,0,1663479164,14163.314356159994,141.1679212500021,54901.60760712 2022-09-18,05:32:46.000,261,11015694,-795,0,1663479165,14163.307619849998,141.1679212500021,54901.57267152001 2022-09-18,05:32:47.000,261,11015676,-795,0,1663479166,14163.260465679989,141.1679212500021,54901.57965864 2022-09-18,05:32:48.000,261,11015708,-795,0,1663479167,14163.321092469989,141.1538229900034,54901.60760712 2022-09-18,05:32:49.000,261,11015639,-795,0,1663479168,14163.273938299993,141.16087212000275,54901.61459424001 2022-09-18,05:32:50.000,261,11015631,-795,0,1663479169,14163.260465679989,141.1538229900034,54901.57965864 2022-09-18,05:32:51.000,261,11015670,-795,0,1663479170,14163.246993059998,141.1679212500021,54901.600620000005 2022-09-18,05:32:52.000,261,11015625,-795,0,1663479171,14163.199838889988,141.16087212000275,54901.600620000005 2022-09-18,05:32:53.000,261,11015678,-795,0,1663479172,14163.193102579993,141.17497038000147,54901.6355556 2022-09-18,05:32:54.000,261,11015676,-795,0,1663479173,14163.246993059998,141.16087212000275,54901.71241392001 2022-09-18,05:32:55.000,261,11015684,-795,0,1663479174,14163.240256749988,141.19611776999955,54901.74036240001 2022-09-18,05:32:56.000,261,11015651,-795,0,1663479175,14163.240256749988,141.1538229900034,54901.72638816 2022-09-18,05:32:57.000,261,11015642,-795,0,1663479176,14163.092057929993,141.19611776999955,54901.6355556 2022-09-18,05:32:58.000,261,11015642,-795,0,1663479177,14163.105530549998,141.16087212000275,54901.68446544 2022-09-18,05:32:59.000,261,11015651,-795,0,1663479178,14163.105530549998,141.1538229900034,54901.74734952 2022-09-18,05:33:00.000,261,11015702,-795,0,1663479179,14163.098794240002,141.21021602999826,54901.69843968 2022-09-18,05:33:01.000,261,11015708,-795,0,1663479180,14163.071848999993,141.2031668999989,54901.74734952 2022-09-18,05:33:02.000,261,11015622,-795,0,1663479181,14163.078585310002,141.21021602999826,54901.71241392001 2022-09-18,05:33:03.000,261,11015671,-795,0,1663479182,14162.957331730002,141.25955994000105,54901.61459424001 2022-09-18,05:33:04.000,261,11015661,-795,0,1663479183,14163.024694829997,141.23841255000298,54901.69843968 2022-09-18,05:33:05.000,261,11015638,-795,0,1663479184,14163.011222209992,141.2525108100017,54901.6355556 2022-09-18,05:33:06.000,261,11015694,-795,0,1663479185,14163.024694829997,141.24546168000234,54901.600620000005 2022-09-18,05:33:07.000,261,11015623,-795,0,1663479186,14162.997749590002,141.2525108100017,54901.49581320001 2022-09-18,05:33:08.000,261,11015647,-795,0,1663479187,14162.943859109997,141.2525108100017,54901.51677456 2022-09-18,05:33:09.000,261,11015701,-795,0,1663479188,14162.984276969997,141.25955994000105,54901.6355556 2022-09-18,05:33:10.000,261,11015692,-795,0,1663479189,14163.004485899997,141.22431429000426,54901.67747832 2022-09-18,05:33:11.000,261,11015676,-795,0,1663479190,14162.977540660002,141.24546168000234,54901.670491200006 2022-09-18,05:33:12.000,261,11015638,-795,0,1663479191,14162.950595419992,141.2666090700004,54901.57965864 2022-09-18,05:33:13.000,261,11015653,-795,0,1663479192,14162.957331730002,141.27365819999977,54901.62158136001 2022-09-18,05:33:14.000,261,11015686,-795,0,1663479193,14162.964068039997,141.28070732999913,54901.62856848 2022-09-18,05:33:15.000,261,11015594,-795,0,1663479194,14162.970804349992,141.3159529800032,54901.62158136001 2022-09-18,05:33:16.000,261,11015662,-795,0,1663479195,14162.876496010002,141.33005124000192,54901.54472304001 2022-09-18,05:33:17.000,261,11015709,-795,0,1663479196,14162.937122800002,141.2877564599985,54901.57965864 2022-09-18,05:33:18.000,261,11015724,-795,0,1663479197,14162.997749590002,141.27365819999977,54901.66350408001 2022-09-18,05:33:19.000,261,11015670,-795,0,1663479198,14162.964068039997,141.30890385000384,54901.64254272001 2022-09-18,05:33:20.000,261,11015640,-795,0,1663479199,14162.964068039997,141.2877564599985,54901.62856848 2022-09-18,05:33:21.000,261,11015671,-795,0,1663479200,14162.937122800002,141.29480558999785,54901.57965864 2022-09-18,05:33:22.000,261,11015655,-795,0,1663479201,14162.977540660002,141.2877564599985,54901.60760712 2022-09-18,05:33:23.000,261,11015624,-795,0,1663479202,14162.937122800002,141.34414950000064,54901.61459424001 2022-09-18,05:33:24.000,261,11015680,-795,0,1663479203,14162.977540660002,141.33710037000128,54901.76132376001 2022-09-18,05:33:25.000,261,11015690,-795,0,1663479204,14162.964068039997,141.30890385000384,54901.7054268 2022-09-18,05:33:26.000,261,11015711,-795,0,1663479205,14162.977540660002,141.32300211000256,54901.71241392001 2022-09-18,05:33:27.000,261,11015654,-795,0,1663479206,14162.984276969997,141.3159529800032,54901.73337528 2022-09-18,05:33:28.000,261,11015657,-795,0,1663479207,14162.896704940002,141.32300211000256,54901.69145256001 2022-09-18,05:33:29.000,261,11015653,-795,0,1663479208,14162.923650179997,141.33005124000192,54901.649529840004 2022-09-18,05:33:30.000,261,11015633,-795,0,1663479209,14162.964068039997,141.3159529800032,54901.719401040005 2022-09-18,05:33:31.000,261,11015652,-795,0,1663479210,14162.923650179997,141.35824775999936,54901.74734952 2022-09-18,05:33:32.000,261,11015683,-795,0,1663479211,14162.896704940002,141.36529688999872,54901.65651696 2022-09-18,05:33:33.000,261,11015705,-795,0,1663479212,14162.883232319997,141.36529688999872,54901.68446544 2022-09-18,05:33:34.000,261,11015650,-795,0,1663479213,14162.903441249997,141.33005124000192,54901.78927224001 2022-09-18,05:33:35.000,261,11015698,-795,0,1663479214,14162.930386489992,141.35119863,54901.74734952 2022-09-18,05:33:36.000,261,11015670,-795,0,1663479215,14162.876496010002,141.35824775999936,54901.79625936 2022-09-18,05:33:37.000,261,11015670,-795,0,1663479216,14162.842814459997,141.36529688999872,54901.6355556 2022-09-18,05:33:38.000,261,11015634,-795,0,1663479217,14162.842814459997,141.36529688999872,54901.67747832 2022-09-18,05:33:39.000,261,11015681,-795,0,1663479218,14162.916913870002,141.4005425400028,54901.73337528 2022-09-18,05:33:40.000,261,11015667,-795,0,1663479219,14162.889968629992,141.35119863,54901.73337528 2022-09-18,05:33:41.000,261,11015725,-795,0,1663479220,14162.889968629992,141.4146408000015,54901.75433664 2022-09-18,05:33:42.000,261,11015657,-795,0,1663479221,14162.863023389997,141.40759167000215,54901.74036240001 2022-09-18,05:33:43.000,261,11015669,-795,0,1663479222,14162.876496010002,141.42873906000023,54901.71241392001 2022-09-18,05:33:44.000,261,11015671,-795,0,1663479223,14162.910177559992,141.42873906000023,54901.719401040005 2022-09-18,05:33:45.000,261,11015642,-795,0,1663479224,14162.883232319997,141.45693557999766,54901.65651696 2022-09-18,05:33:46.000,261,11015658,-795,0,1663479225,14162.856287080001,141.38644428000407,54901.59363288001 2022-09-18,05:33:47.000,261,11015638,-795,0,1663479226,14162.809132909992,141.42168993000087,54901.57965864 2022-09-18,05:33:48.000,261,11015711,-795,0,1663479227,14162.782187669996,141.44283731999894,54901.551710160005 2022-09-18,05:33:49.000,261,11015676,-795,0,1663479228,14162.788923979992,141.43578818999958,54901.551710160005 2022-09-18,05:33:50.000,261,11015627,-795,0,1663479229,14162.782187669996,141.44283731999894,54901.670491200006 2022-09-18,05:33:51.000,261,11015677,-795,0,1663479230,14162.809132909992,141.4146408000015,54901.69145256001 2022-09-18,05:33:52.000,261,11015649,-795,0,1663479231,14162.775451360001,141.42168993000087,54901.6355556 2022-09-18,05:33:53.000,261,11015669,-795,0,1663479232,14162.721560879996,141.42168993000087,54901.61459424001 2022-09-18,05:33:54.000,261,11015670,-795,0,1663479233,14162.728297189991,141.45693557999766,54901.670491200006 2022-09-18,05:33:55.000,261,11015629,-795,0,1663479234,14162.728297189991,141.4639847100043,54901.48882608 2022-09-18,05:33:56.000,261,11015654,-795,0,1663479235,14162.782187669996,141.4498864499983,54901.62856848 2022-09-18,05:33:57.000,261,11015630,-795,0,1663479236,14162.775451360001,141.4498864499983,54901.649529840004 2022-09-18,05:33:58.000,261,11015686,-795,0,1663479237,14162.761978739996,141.4005425400028,54901.62856848 2022-09-18,05:33:59.000,261,11015656,-795,0,1663479238,14162.755242430001,141.4146408000015,54901.62158136001 2022-09-18,05:34:00.000,261,11015649,-795,0,1663479239,14162.748506119991,141.38644428000407,54901.62856848 2022-09-18,05:34:01.000,261,11015657,-795,0,1663479240,14162.748506119991,141.39349341000343,54901.57267152001 2022-09-18,05:34:02.000,261,11015690,-795,0,1663479241,14162.741769809996,141.35824775999936,54901.551710160005 2022-09-18,05:34:03.000,261,11015661,-795,0,1663479242,14162.735033500001,141.37234601999808,54901.49581320001 2022-09-18,05:34:04.000,261,11015706,-795,0,1663479243,14162.701351949996,141.32300211000256,54901.53773592 2022-09-18,05:34:05.000,261,11015728,-795,0,1663479244,14162.748506119991,141.35119863,54901.62158136001 2022-09-18,05:34:06.000,261,11015660,-795,0,1663479245,14162.809132909992,141.3159529800032,54901.64254272001 2022-09-18,05:34:07.000,261,11015675,-795,0,1663479246,14162.755242430001,141.32300211000256,54901.6355556 2022-09-18,05:34:08.000,261,11015657,-795,0,1663479247,14162.755242430001,141.30185472000448,54901.57965864 2022-09-18,05:34:09.000,261,11015613,-795,0,1663479248,14162.782187669996,141.33005124000192,54901.6355556 2022-09-18,05:34:10.000,261,11015676,-795,0,1663479249,14162.775451360001,141.28070732999913,54901.66350408001 2022-09-18,05:34:11.000,261,11015701,-795,0,1663479250,14162.701351949996,141.27365819999977,54901.5307488 2022-09-18,05:34:12.000,261,11015681,-795,0,1663479251,14162.701351949996,141.2172651600049,54901.51677456 2022-09-18,05:34:13.000,261,11015672,-795,0,1663479252,14162.748506119991,141.23841255000298,54901.61459424001 2022-09-18,05:34:14.000,261,11015658,-795,0,1663479253,14162.788923979992,141.22431429000426,54901.74036240001 2022-09-18,05:34:15.000,261,11015638,-795,0,1663479254,14162.741769809996,141.2525108100017,54901.71241392001 2022-09-18,05:34:16.000,261,11015670,-795,0,1663479255,14162.755242430001,141.23841255000298,54901.670491200006 2022-09-18,05:34:17.000,261,11015681,-795,0,1663479256,14162.708088259991,141.28070732999913,54901.55869728 2022-09-18,05:34:18.000,261,11015678,-795,0,1663479257,14162.701351949996,141.22431429000426,54901.5656844 2022-09-18,05:34:19.000,261,11015652,-795,0,1663479258,14162.728297189991,141.22431429000426,54901.62158136001 2022-09-18,05:34:20.000,261,11015653,-795,0,1663479259,14162.735033500001,141.17497038000147,54901.60760712 2022-09-18,05:34:21.000,261,11015686,-795,0,1663479260,14162.788923979992,141.2172651600049,54901.67747832 2022-09-18,05:34:22.000,261,11015713,-795,0,1663479261,14162.708088259991,141.18201951000083,54901.50978744 2022-09-18,05:34:23.000,261,11015680,-795,0,1663479262,14162.687879329991,141.23136342000362,54901.59363288001 2022-09-18,05:34:24.000,261,11015679,-795,0,1663479263,14162.775451360001,141.1890686400002,54901.649529840004 2022-09-18,05:34:25.000,261,11015672,-795,0,1663479264,14162.741769809996,141.24546168000234,54901.5656844 2022-09-18,05:34:26.000,261,11015665,-795,0,1663479265,14162.721560879996,141.22431429000426,54901.61459424001 2022-09-18,05:34:27.000,261,11015705,-795,0,1663479266,14162.69461564,141.19611776999955,54901.5307488 2022-09-18,05:34:28.000,261,11015699,-795,0,1663479267,14162.687879329991,141.23136342000362,54901.53773592 2022-09-18,05:34:29.000,261,11015661,-795,0,1663479268,14162.748506119991,141.21021602999826,54901.60760712 2022-09-18,05:34:30.000,261,11015676,-795,0,1663479269,14162.728297189991,141.17497038000147,54901.67747832 2022-09-18,05:34:31.000,261,11015682,-795,0,1663479270,14162.708088259991,141.1679212500021,54901.5656844 2022-09-18,05:34:32.000,261,11015660,-795,0,1663479271,14162.708088259991,141.17497038000147,54901.57965864 2022-09-18,05:34:33.000,261,11015703,-795,0,1663479272,14162.681143019996,141.2031668999989,54901.600620000005 2022-09-18,05:34:34.000,261,11015655,-795,0,1663479273,14162.721560879996,141.1890686400002,54901.60760712 2022-09-18,05:34:35.000,261,11015672,-795,0,1663479274,14162.701351949996,141.19611776999955,54901.6355556 2022-09-18,05:34:36.000,261,11015687,-795,0,1663479275,14162.681143019996,141.1538229900034,54901.59363288001 2022-09-18,05:34:37.000,261,11015679,-755,0,1663479276,14162.701351949996,141.1679212500021,54901.57965864 2022-09-18,05:34:38.000,261,11015704,-795,0,1663479277,14162.775451360001,141.12562646999868,54901.66350408001 2022-09-18,05:34:39.000,261,11015652,-795,0,1663479278,14162.761978739996,141.11857733999932,54901.62856848 2022-09-18,05:34:40.000,261,11015659,-795,0,1663479279,14162.775451360001,141.1044790800006,54901.62856848 2022-09-18,05:34:41.000,261,11015669,-795,0,1663479280,14162.755242430001,141.1044790800006,54901.62856848 2022-09-18,05:34:42.000,261,11015656,-795,0,1663479281,14162.748506119991,141.12562646999868,54901.58664576 2022-09-18,05:34:43.000,261,11015702,-795,0,1663479282,14162.761978739996,141.11857733999932,54901.62158136001 2022-09-18,05:34:44.000,261,11015681,-795,0,1663479283,14162.755242430001,141.1044790800006,54901.73337528 2022-09-18,05:34:45.000,261,11015614,-795,0,1663479284,14162.782187669996,141.13267559999804,54901.719401040005 2022-09-18,05:34:46.000,261,11015670,-795,0,1663479285,14162.768715049991,141.12562646999868,54901.719401040005 2022-09-18,05:34:47.000,261,11015669,-795,0,1663479286,14162.735033500001,141.11152820999996,54901.69843968 2022-09-18,05:34:48.000,261,11015697,-795,0,1663479287,14162.768715049991,141.07628256000316,54901.71241392001 2022-09-18,05:34:49.000,261,11015704,-795,0,1663479288,14162.761978739996,141.09038082000188,54901.68446544 2022-09-18,05:34:50.000,261,11015690,-795,0,1663479289,14162.741769809996,141.07628256000316,54901.670491200006 2022-09-18,05:34:51.000,261,11015612,-795,0,1663479290,14162.741769809996,141.0692334300038,54901.69843968 2022-09-18,05:34:52.000,261,11015686,-795,0,1663479291,14162.708088259991,141.0692334300038,54901.64254272001 2022-09-18,05:34:53.000,261,11015643,-795,0,1663479292,14162.701351949996,141.0551351699978,54901.6355556 2022-09-18,05:34:54.000,261,11015658,-795,0,1663479293,14162.755242430001,141.08333169000252,54901.78927224001 2022-09-18,05:34:55.000,261,11015668,-795,0,1663479294,14162.748506119991,141.07628256000316,54901.75433664 2022-09-18,05:34:56.000,261,11015664,-795,0,1663479295,14162.775451360001,141.08333169000252,54901.74734952 2022-09-18,05:34:57.000,261,11015669,-795,0,1663479296,14162.667670399991,141.09742995000124,54901.61459424001 2022-09-18,05:34:58.000,261,11015620,-795,0,1663479297,14162.701351949996,141.04808603999845,54901.69843968 2022-09-18,05:34:59.000,261,11015636,-795,0,1663479298,14162.701351949996,141.06218430000445,54901.71241392001 2022-09-18,05:35:00.000,261,11015666,-795,0,1663479299,14162.721560879996,141.03398777999973,54901.75433664 2022-09-18,05:35:01.000,261,11015712,-795,0,1663479300,14162.741769809996,141.03398777999973,54901.86613056 2022-09-18,05:35:02.000,261,11015662,-795,0,1663479301,14162.775451360001,141.0410369099991,54901.81023360001 2022-09-18,05:35:03.000,261,11015690,-795,0,1663479302,14162.748506119991,141.04808603999845,54901.775298 2022-09-18,05:35:04.000,261,11015698,-795,0,1663479303,14162.802396599996,140.99169300000358,54901.838182080006 2022-09-18,05:35:05.000,261,11015699,-795,0,1663479304,14162.701351949996,140.97759474000486,54901.69843968 2022-09-18,05:35:06.000,261,11015643,-795,0,1663479305,14162.69461564,141.01988952000102,54901.76132376001 2022-09-18,05:35:07.000,261,11015678,-795,0,1663479306,14162.714824570001,141.0057912600023,54901.78228512001 2022-09-18,05:35:08.000,261,11015696,-795,0,1663479307,14162.708088259991,140.9564473499995,54901.71241392001 2022-09-18,05:35:09.000,261,11015680,-795,0,1663479308,14162.69461564,140.99874213000294,54901.85215632 2022-09-18,05:35:10.000,261,11015657,-795,0,1663479309,14162.708088259991,140.97054560999823,54901.817220720004 2022-09-18,05:35:11.000,261,11015672,-795,0,1663479310,14162.708088259991,141.0057912600023,54901.81023360001 2022-09-18,05:35:12.000,261,11015665,-795,0,1663479311,14162.647461469991,140.99874213000294,54901.75433664 2022-09-18,05:35:13.000,261,11015677,-795,0,1663479312,14162.687879329991,141.02693865000037,54901.83119496001 2022-09-18,05:35:14.000,261,11015630,-795,0,1663479313,14162.681143019996,141.01284039000166,54901.78228512001 2022-09-18,05:35:15.000,261,11015654,-795,0,1663479314,14162.65419778,140.99169300000358,54901.79625936 2022-09-18,05:35:16.000,261,11015681,-795,0,1663479315,14162.620516229996,140.99874213000294,54901.75433664 2022-09-18,05:35:17.000,261,11015663,-795,0,1663479316,14162.63398885,140.98464387000422,54901.83119496001 2022-09-18,05:35:18.000,261,11015690,-795,0,1663479317,14162.667670399991,140.98464387000422,54901.89407904 2022-09-18,05:35:19.000,261,11015668,-795,0,1663479318,14162.65419778,140.99169300000358,54901.9150404 2022-09-18,05:35:20.000,261,11015679,-795,0,1663479319,14162.667670399991,140.96349647999887,54901.87311768 2022-09-18,05:35:21.000,261,11015679,-795,0,1663479320,14162.63398885,140.94939822000015,54901.90805328001 2022-09-18,05:35:22.000,261,11015685,-795,0,1663479321,14162.580098369996,140.93529996000143,54901.80324648 2022-09-18,05:35:23.000,261,11015662,-795,0,1663479322,14162.58683467999,140.96349647999887,54901.80324648 2022-09-18,05:35:24.000,261,11015676,-795,0,1663479323,14162.62725253999,140.92825083000207,54901.87311768 2022-09-18,05:35:25.000,261,11015652,-795,0,1663479324,14162.59357099,140.92825083000207,54901.9150404 2022-09-18,05:35:26.000,261,11015636,-795,0,1663479325,14162.600307299996,140.93529996000143,54901.90106616 2022-09-18,05:35:27.000,261,11015714,-795,0,1663479326,14162.61377992,140.91415257000335,54901.99888584001 2022-09-18,05:35:28.000,261,11015681,-795,0,1663479327,14162.60704360999,140.9212017000027,54902.0198472 2022-09-18,05:35:29.000,261,11015660,-795,0,1663479328,14162.580098369996,140.9212017000027,54902.0198472 2022-09-18,05:35:30.000,261,11015647,-795,0,1663479329,14162.54641681999,140.9564473499995,54901.99888584001 2022-09-18,05:35:31.000,261,11015721,-795,0,1663479330,14162.57336206,140.9423490900008,54901.96395024 2022-09-18,05:35:32.000,261,11015712,-795,0,1663479331,14162.48579002999,140.9423490900008,54901.92202752 2022-09-18,05:35:33.000,261,11015658,-795,0,1663479332,14162.49252634,140.9564473499995,54901.87311768 2022-09-18,05:35:34.000,261,11015676,-795,0,1663479333,14162.57336206,140.94939822000015,54901.99189872 2022-09-18,05:35:35.000,261,11015692,-795,0,1663479334,14162.539680509995,140.9212017000027,54902.08273128 2022-09-18,05:35:36.000,261,11015608,-795,0,1663479335,14162.52620788999,140.93529996000143,54901.95696312001 2022-09-18,05:35:37.000,261,11015721,-795,0,1663479336,14162.46558109999,140.93529996000143,54901.89407904 2022-09-18,05:35:38.000,261,11015675,-795,0,1663479337,14162.479053719995,140.9423490900008,54901.90805328001 2022-09-18,05:35:39.000,261,11015674,-795,0,1663479338,14162.45210848,140.94939822000015,54901.817220720004 2022-09-18,05:35:40.000,261,11015657,-795,0,1663479339,14162.479053719995,140.93529996000143,54901.984911600004 2022-09-18,05:35:41.000,261,11015708,-795,0,1663479340,14162.49252634,140.92825083000207,54901.97792448001 2022-09-18,05:35:42.000,261,11015662,-795,0,1663479341,14162.47231741,140.94939822000015,54901.95696312001 2022-09-18,05:35:43.000,261,11015655,-795,0,1663479342,14162.50599895999,140.94939822000015,54902.0198472 2022-09-18,05:35:44.000,261,11015659,-795,0,1663479343,14162.438635859995,140.96349647999887,54901.984911600004 2022-09-18,05:35:45.000,261,11015666,-795,0,1663479344,14162.38474537999,140.97759474000486,54901.96395024 2022-09-18,05:35:46.000,261,11015646,-795,0,1663479345,14162.398217999995,140.9212017000027,54902.02683432001 2022-09-18,05:35:47.000,261,11015658,-795,0,1663479346,14162.37127276,140.9564473499995,54901.9150404 2022-09-18,05:35:48.000,261,11015667,-795,0,1663479347,14162.357800139995,140.99169300000358,54901.90106616 2022-09-18,05:35:49.000,261,11015654,-795,0,1663479348,14162.34432751999,140.99874213000294,54901.838182080006 2022-09-18,05:35:50.000,261,11015603,-795,0,1663479349,14162.378009069995,140.99874213000294,54901.96395024 2022-09-18,05:35:51.000,261,11015693,-795,0,1663479350,14162.378009069995,140.99874213000294,54902.04080856 2022-09-18,05:35:52.000,261,11015656,-795,0,1663479351,14162.30390965999,140.97759474000486,54901.9150404 2022-09-18,05:35:53.000,261,11015604,-795,0,1663479352,14162.29043704,140.99874213000294,54901.99888584001 2022-09-18,05:35:54.000,261,11015676,-795,0,1663479353,14162.29043704,140.99169300000358,54901.984911600004 2022-09-18,05:35:55.000,261,11015711,-795,0,1663479354,14162.297173349994,141.03398777999973,54901.99189872 2022-09-18,05:35:56.000,261,11015677,-795,0,1663479355,14162.26349179999,141.02693865000037,54901.92901464001 2022-09-18,05:35:57.000,261,11015688,-795,0,1663479356,14162.276964419994,141.01988952000102,54901.94298888 2022-09-18,05:35:58.000,261,11015690,-795,0,1663479357,14162.317382279994,141.0410369099991,54902.005872960006 2022-09-18,05:35:59.000,261,11015694,-795,0,1663479358,14162.31064597,141.01988952000102,54902.04779568001 2022-09-18,05:36:00.000,261,11015624,-795,0,1663479359,14162.357800139995,141.04808603999845,54902.02683432001 2022-09-18,05:36:01.000,261,11015651,-795,0,1663479360,14162.276964419994,141.03398777999973,54901.97093736 2022-09-18,05:36:02.000,261,11015694,-795,0,1663479361,14162.26349179999,141.0410369099991,54901.887091920005 2022-09-18,05:36:03.000,261,11015682,-795,0,1663479362,14162.29043704,141.03398777999973,54901.97792448001 2022-09-18,05:36:04.000,261,11015686,-795,0,1663479363,14162.29043704,141.06218430000445,54901.984911600004 2022-09-18,05:36:05.000,261,11015675,-795,0,1663479364,14162.297173349994,141.04808603999845,54902.01286008 2022-09-18,05:36:06.000,261,11015671,-795,0,1663479365,14162.22307393999,141.06218430000445,54901.92202752 2022-09-18,05:36:07.000,261,11015669,-795,0,1663479366,14162.26349179999,141.03398777999973,54901.97093736 2022-09-18,05:36:08.000,261,11015674,-795,0,1663479367,14162.317382279994,141.0551351699978,54902.04779568001 2022-09-18,05:36:09.000,261,11015680,-795,0,1663479368,14162.29043704,141.02693865000037,54901.99888584001 2022-09-18,05:36:10.000,261,11015661,-795,0,1663479369,14162.32411858999,141.02693865000037,54902.103692640005 2022-09-18,05:36:11.000,261,11015672,-795,0,1663479370,14162.34432751999,141.06218430000445,54902.06875704 2022-09-18,05:36:12.000,261,11015715,-795,0,1663479371,14162.297173349994,141.02693865000037,54902.03382144 2022-09-18,05:36:13.000,261,11015709,-795,0,1663479372,14162.297173349994,141.0410369099991,54902.12465400001 2022-09-18,05:36:14.000,261,11015677,-795,0,1663479373,14162.35106383,141.06218430000445,54902.18055096 2022-09-18,05:36:15.000,261,11015657,-795,0,1663479374,14162.32411858999,141.0410369099991,54902.09670552001 2022-09-18,05:36:16.000,261,11015664,-795,0,1663479375,14162.38474537999,141.01284039000166,54902.173563840006 2022-09-18,05:36:17.000,261,11015676,-795,0,1663479376,14162.357800139995,141.02693865000037,54902.04779568001 2022-09-18,05:36:18.000,261,11015686,-795,0,1663479377,14162.297173349994,141.03398777999973,54902.103692640005 2022-09-18,05:36:19.000,261,11015687,-795,0,1663479378,14162.337591209995,141.0410369099991,54902.09670552001 2022-09-18,05:36:20.000,261,11015693,-795,0,1663479379,14162.31064597,141.04808603999845,54901.97792448001 2022-09-18,05:36:21.000,261,11015687,-795,0,1663479380,14162.34432751999,141.01284039000166,54902.07574416001 2022-09-18,05:36:22.000,261,11015675,-795,0,1663479381,14162.3308549,141.0410369099991,54902.103692640005 2022-09-18,05:36:23.000,261,11015665,-795,0,1663479382,14162.3308549,141.0410369099991,54902.14561536001 2022-09-18,05:36:24.000,261,11015650,-795,0,1663479383,14162.357800139995,141.0410369099991,54902.14561536001 2022-09-18,05:36:25.000,261,11015656,-795,0,1663479384,14162.31064597,141.01988952000102,54902.103692640005 2022-09-18,05:36:26.000,261,11015680,-795,0,1663479385,14162.30390965999,141.0410369099991,54902.103692640005 2022-09-18,05:36:27.000,261,11015670,-795,0,1663479386,14162.276964419994,141.01988952000102,54902.14561536001 2022-09-18,05:36:28.000,261,11015659,-795,0,1663479387,14162.256755489994,141.04808603999845,54902.0897184 2022-09-18,05:36:29.000,261,11015642,-795,0,1663479388,14162.29043704,141.0410369099991,54902.12465400001 2022-09-18,05:36:30.000,261,11015659,-795,0,1663479389,14162.29043704,141.04808603999845,54902.18055096 2022-09-18,05:36:31.000,261,11015664,-795,0,1663479390,14162.29043704,141.03398777999973,54902.13164112 2022-09-18,05:36:32.000,261,11015660,-795,0,1663479391,14162.29043704,141.01988952000102,54902.03382144 2022-09-18,05:36:33.000,261,11015652,-795,0,1663479392,14162.29043704,141.04808603999845,54902.08273128 2022-09-18,05:36:34.000,261,11015660,-795,0,1663479393,14162.3308549,141.0410369099991,54902.11067976 2022-09-18,05:36:35.000,261,11015657,-795,0,1663479394,14162.3308549,141.09038082000188,54902.14561536001 2022-09-18,05:36:36.000,261,11015665,-795,0,1663479395,14162.32411858999,141.0692334300038,54902.03382144 2022-09-18,05:36:37.000,261,11015650,-795,0,1663479396,14162.31064597,141.0410369099991,54902.09670552001 2022-09-18,05:36:38.000,261,11015707,-795,0,1663479397,14162.41169062,141.0692334300038,54902.18055096 2022-09-18,05:36:39.000,261,11015643,-795,0,1663479398,14162.418426929995,141.0551351699978,54902.18753808 2022-09-18,05:36:40.000,261,11015616,-795,0,1663479399,14162.418426929995,141.03398777999973,54902.12465400001 2022-09-18,05:36:41.000,261,11015672,-795,0,1663479400,14162.45210848,140.98464387000422,54902.173563840006 2022-09-18,05:36:42.000,261,11015679,-795,0,1663479401,14162.41169062,140.99169300000358,54902.103692640005 2022-09-18,05:36:43.000,261,11015646,-795,0,1663479402,14162.42516323999,141.01284039000166,54902.06176992 2022-09-18,05:36:44.000,261,11015656,-795,0,1663479403,14162.44537216999,141.01284039000166,54902.222473680005 2022-09-18,05:36:45.000,261,11015715,-795,0,1663479404,14162.48579002999,140.98464387000422,54902.23644792 2022-09-18,05:36:46.000,261,11015651,-795,0,1663479405,14162.458844789995,140.99874213000294,54902.12465400001 2022-09-18,05:36:47.000,261,11015648,-795,0,1663479406,14162.43189955,140.99874213000294,54902.20151232 2022-09-18,05:36:48.000,261,11015626,-795,0,1663479407,14162.458844789995,141.0057912600023,54902.222473680005 2022-09-18,05:36:49.000,261,11015617,-795,0,1663479408,14162.5329442,141.01284039000166,54902.28535776001 2022-09-18,05:36:50.000,261,11015698,-795,0,1663479409,14162.5329442,140.97054560999823,54902.2294608 2022-09-18,05:36:51.000,261,11015669,-795,0,1663479410,14162.56662574999,140.97054560999823,54902.26439640001 2022-09-18,05:36:52.000,261,11015700,-795,0,1663479411,14162.479053719995,140.98464387000422,54902.222473680005 2022-09-18,05:36:53.000,261,11015686,-795,0,1663479412,14162.51273527,140.97054560999823,54902.20849944 2022-09-18,05:36:54.000,261,11015681,-795,0,1663479413,14162.59357099,140.92825083000207,54902.320293360004 2022-09-18,05:36:55.000,261,11015678,-795,0,1663479414,14162.60704360999,140.94939822000015,54902.30631912 2022-09-18,05:36:56.000,261,11015663,-795,0,1663479415,14162.60704360999,140.96349647999887,54902.299332 2022-09-18,05:36:57.000,261,11015615,-795,0,1663479416,14162.56662574999,140.96349647999887,54902.21548656001 2022-09-18,05:36:58.000,261,11015631,-795,0,1663479417,14162.620516229996,140.96349647999887,54902.26439640001 2022-09-18,05:36:59.000,261,11015637,-795,0,1663479418,14162.63398885,140.97054560999823,54902.320293360004 2022-09-18,05:37:00.000,261,11015614,-795,0,1663479419,14162.640725159996,140.97759474000486,54902.320293360004 2022-09-18,05:37:01.000,261,11015690,-795,0,1663479420,14162.63398885,140.97054560999823,54902.32728048 2022-09-18,05:37:02.000,261,11015726,-795,0,1663479421,14162.620516229996,140.97054560999823,54902.33426760001 2022-09-18,05:37:03.000,261,11015649,-795,0,1663479422,14162.580098369996,140.97759474000486,54902.16657672001 2022-09-18,05:37:04.000,261,11015642,-795,0,1663479423,14162.62725253999,140.97054560999823,54902.320293360004 2022-09-18,05:37:05.000,261,11015653,-795,0,1663479424,14162.62725253999,140.94939822000015,54902.26439640001 2022-09-18,05:37:06.000,261,11015650,-795,0,1663479425,14162.63398885,140.91415257000335,54902.29234488001 2022-09-18,05:37:07.000,261,11015680,-795,0,1663479426,14162.56662574999,140.92825083000207,54902.1595896 2022-09-18,05:37:08.000,261,11015645,-795,0,1663479427,14162.5329442,140.91415257000335,54902.16657672001 2022-09-18,05:37:09.000,261,11015649,-795,0,1663479428,14162.65419778,140.90005431000463,54902.299332 2022-09-18,05:37:10.000,261,11015669,-795,0,1663479429,14162.667670399991,140.87185778999992,54902.38317744001 2022-09-18,05:37:11.000,261,11015655,-795,0,1663479430,14162.640725159996,140.907103440004,54902.36221608001 2022-09-18,05:37:12.000,261,11015600,-795,0,1663479431,14162.61377992,140.91415257000335,54902.31330624001 2022-09-18,05:37:13.000,261,11015613,-795,0,1663479432,14162.60704360999,140.907103440004,54902.16657672001 2022-09-18,05:37:14.000,261,11015605,-795,0,1663479433,14162.61377992,140.893005179998,54902.26439640001 2022-09-18,05:37:15.000,261,11015634,-795,0,1663479434,14162.681143019996,140.87185778999992,54902.28535776001 2022-09-18,05:37:16.000,261,11015688,-795,0,1663479435,14162.65419778,140.87185778999992,54902.31330624001 2022-09-18,05:37:17.000,261,11015635,-795,0,1663479436,14162.69461564,140.893005179998,54902.341254720006 2022-09-18,05:37:18.000,261,11015646,-795,0,1663479437,14162.681143019996,140.8577595300012,54902.35522896 2022-09-18,05:37:19.000,261,11015658,-795,0,1663479438,14162.681143019996,140.84366127000249,54902.34824184 2022-09-18,05:37:20.000,261,11015652,-795,0,1663479439,14162.647461469991,140.8084156199984,54902.38317744001 2022-09-18,05:37:21.000,261,11015667,-795,0,1663479440,14162.687879329991,140.7943173599997,54902.30631912 2022-09-18,05:37:22.000,261,11015666,-795,0,1663479441,14162.687879329991,140.81546474999777,54902.320293360004 2022-09-18,05:37:23.000,261,11015608,-795,0,1663479442,14162.681143019996,140.8225138800044,54902.299332 2022-09-18,05:37:24.000,261,11015664,-795,0,1663479443,14162.647461469991,140.8225138800044,54902.28535776001 2022-09-18,05:37:25.000,261,11015675,-795,0,1663479444,14162.63398885,140.80136648999905,54902.25042216 2022-09-18,05:37:26.000,261,11015663,-795,0,1663479445,14162.735033500001,140.7943173599997,54902.34824184 2022-09-18,05:37:27.000,261,11015676,-795,0,1663479446,14162.708088259991,140.81546474999777,54902.29234488001 2022-09-18,05:37:28.000,261,11015670,-795,0,1663479447,14162.63398885,140.80136648999905,54902.31330624001 2022-09-18,05:37:29.000,261,11015651,-795,0,1663479448,14162.63398885,140.8225138800044,54902.33426760001 2022-09-18,05:37:30.000,261,11015692,-795,0,1663479449,14162.60704360999,140.78021910000098,54902.35522896 2022-09-18,05:37:31.000,261,11015678,-795,0,1663479450,14162.67440671,140.8084156199984,54902.27837064 2022-09-18,05:37:32.000,261,11015667,-795,0,1663479451,14162.61377992,140.78726823000034,54902.25042216 2022-09-18,05:37:33.000,261,11015678,-795,0,1663479452,14162.63398885,140.8225138800044,54902.299332 2022-09-18,05:37:34.000,261,11015713,-795,0,1663479453,14162.687879329991,140.8084156199984,54902.41811304 2022-09-18,05:37:35.000,261,11015690,-795,0,1663479454,14162.701351949996,140.7943173599997,54902.38317744001 2022-09-18,05:37:36.000,261,11015641,-795,0,1663479455,14162.687879329991,140.80136648999905,54902.46003576001 2022-09-18,05:37:37.000,261,11015670,-795,0,1663479456,14162.65419778,140.78021910000098,54902.27837064 2022-09-18,05:37:38.000,261,11015694,-795,0,1663479457,14162.65419778,140.81546474999777,54902.29234488001 2022-09-18,05:37:39.000,261,11015629,-795,0,1663479458,14162.660934089996,140.86480866000056,54902.37619032 2022-09-18,05:37:40.000,261,11015636,-795,0,1663479459,14162.620516229996,140.8084156199984,54902.320293360004 2022-09-18,05:37:41.000,261,11015655,-795,0,1663479460,14162.660934089996,140.82956301000377,54902.37619032 2022-09-18,05:37:42.000,261,11015654,-795,0,1663479461,14162.67440671,140.86480866000056,54902.35522896 2022-09-18,05:37:43.000,261,11015644,-795,0,1663479462,14162.63398885,140.87185778999992,54902.320293360004 2022-09-18,05:37:44.000,261,11015650,-795,0,1663479463,14162.640725159996,140.87185778999992,54902.36221608001 2022-09-18,05:37:45.000,261,11015703,-795,0,1663479464,14162.620516229996,140.91415257000335,54902.341254720006 2022-09-18,05:37:46.000,261,11015632,-795,0,1663479465,14162.61377992,140.907103440004,54902.3692032 2022-09-18,05:37:47.000,261,11015669,-795,0,1663479466,14162.57336206,140.907103440004,54902.32728048 2022-09-18,05:37:48.000,261,11015662,-755,0,1663479467,14162.600307299996,140.88595604999864,54902.35522896 2022-09-18,05:37:49.000,261,11015724,-795,0,1663479468,14162.65419778,140.907103440004,54902.45304864001 2022-09-18,05:37:50.000,261,11015685,-795,0,1663479469,14162.647461469991,140.9212017000027,54902.48099712001 2022-09-18,05:37:51.000,261,11015652,-795,0,1663479470,14162.63398885,140.9423490900008,54902.46702288 2022-09-18,05:37:52.000,261,11015679,-795,0,1663479471,14162.600307299996,140.93529996000143,54902.36221608001 2022-09-18,05:37:53.000,261,11015697,-795,0,1663479472,14162.640725159996,140.92825083000207,54902.3692032 2022-09-18,05:37:54.000,261,11015663,-795,0,1663479473,14162.58683467999,140.9564473499995,54902.299332 2022-09-18,05:37:55.000,261,11015645,-795,0,1663479474,14162.640725159996,140.98464387000422,54902.34824184 2022-09-18,05:37:56.000,261,11015684,-795,0,1663479475,14162.647461469991,140.98464387000422,54902.341254720006 2022-09-18,05:37:57.000,261,11015665,-795,0,1663479476,14162.640725159996,140.99169300000358,54902.28535776001 2022-09-18,05:37:58.000,261,11015672,-795,0,1663479477,14162.58683467999,140.99169300000358,54902.26439640001 2022-09-18,05:37:59.000,261,11015673,-795,0,1663479478,14162.63398885,141.0057912600023,54902.37619032 2022-09-18,05:38:00.000,261,11015664,-795,0,1663479479,14162.687879329991,141.02693865000037,54902.36221608001 2022-09-18,05:38:01.000,261,11015676,-795,0,1663479480,14162.59357099,141.04808603999845,54902.3692032 2022-09-18,05:38:02.000,261,11015691,-795,0,1663479481,14162.56662574999,141.06218430000445,54902.271383520005 2022-09-18,05:38:03.000,261,11015634,-795,0,1663479482,14162.63398885,141.0551351699978,54902.341254720006 2022-09-18,05:38:04.000,261,11015622,-795,0,1663479483,14162.67440671,141.06218430000445,54902.39715168 2022-09-18,05:38:05.000,261,11015639,-795,0,1663479484,14162.681143019996,141.06218430000445,54902.41811304 2022-09-18,05:38:06.000,261,11015713,-795,0,1663479485,14162.667670399991,141.0551351699978,54902.34824184 2022-09-18,05:38:07.000,261,11015660,-795,0,1663479486,14162.67440671,141.11152820999996,54902.32728048 2022-09-18,05:38:08.000,261,11015654,-795,0,1663479487,14162.687879329991,141.1044790800006,54902.38317744001 2022-09-18,05:38:09.000,261,11015673,-795,0,1663479488,14162.63398885,141.13267559999804,54902.38317744001 2022-09-18,05:38:10.000,261,11015705,-795,0,1663479489,14162.701351949996,141.12562646999868,54902.390164560005 2022-09-18,05:38:11.000,261,11015648,-795,0,1663479490,14162.721560879996,141.18201951000083,54902.4041388 2022-09-18,05:38:12.000,261,11015687,-795,0,1663479491,14162.687879329991,141.17497038000147,54902.3692032 2022-09-18,05:38:13.000,261,11015663,-795,0,1663479492,14162.708088259991,141.19611776999955,54902.390164560005 2022-09-18,05:38:14.000,261,11015672,-795,0,1663479493,14162.755242430001,141.1538229900034,54902.49497136 2022-09-18,05:38:15.000,261,11015674,-795,0,1663479494,14162.748506119991,141.2031668999989,54902.50195848001 2022-09-18,05:38:16.000,261,11015729,-795,0,1663479495,14162.795660290001,141.19611776999955,54902.50195848001 2022-09-18,05:38:17.000,261,11015673,-795,0,1663479496,14162.735033500001,141.2525108100017,54902.39715168 2022-09-18,05:38:18.000,261,11015723,-795,0,1663479497,14162.775451360001,141.2525108100017,54902.4041388 2022-09-18,05:38:19.000,261,11015682,-795,0,1663479498,14162.802396599996,141.2525108100017,54902.44606152 2022-09-18,05:38:20.000,261,11015683,-795,0,1663479499,14162.802396599996,141.28070732999913,54902.42510016 2022-09-18,05:38:21.000,261,11015656,-795,0,1663479500,14162.809132909992,141.30890385000384,54902.487984240004 2022-09-18,05:38:22.000,261,11015660,-795,0,1663479501,14162.836078150001,141.28070732999913,54902.43208728001 2022-09-18,05:38:23.000,261,11015670,-795,0,1663479502,14162.815869220001,141.30890385000384,54902.390164560005 2022-09-18,05:38:24.000,261,11015645,-715,0,1663479503,14162.889968629992,141.35119863,54902.55086832001 2022-09-18,05:38:25.000,261,11015645,-795,0,1663479504,14162.836078150001,141.30890385000384,54902.39715168 2022-09-18,05:38:26.000,261,11015686,-795,0,1663479505,14162.883232319997,141.35824775999936,54902.390164560005 2022-09-18,05:38:27.000,261,11015686,-795,0,1663479506,14162.802396599996,141.33005124000192,54902.34824184 2022-09-18,05:38:28.000,261,11015694,-795,0,1663479507,14162.768715049991,141.32300211000256,54902.34824184 2022-09-18,05:38:29.000,261,11015677,-795,0,1663479508,14162.856287080001,141.35119863,54902.45304864001 2022-09-18,05:38:30.000,261,11015688,-795,0,1663479509,14162.856287080001,141.33005124000192,54902.41811304 2022-09-18,05:38:31.000,261,11015661,-795,0,1663479510,14162.809132909992,141.32300211000256,54902.46702288 2022-09-18,05:38:32.000,261,11015659,-795,0,1663479511,14162.761978739996,141.34414950000064,54902.32728048 2022-09-18,05:38:33.000,261,11015643,-795,0,1663479512,14162.728297189991,141.32300211000256,54902.38317744001 2022-09-18,05:38:34.000,261,11015661,-795,0,1663479513,14162.741769809996,141.36529688999872,54902.341254720006 2022-09-18,05:38:35.000,261,11015694,-795,0,1663479514,14162.728297189991,141.38644428000407,54902.341254720006 2022-09-18,05:38:36.000,261,11015690,-795,0,1663479515,14162.728297189991,141.42873906000023,54902.27837064 2022-09-18,05:38:37.000,261,11015675,-795,0,1663479516,14162.701351949996,141.42168993000087,54902.25740928 2022-09-18,05:38:38.000,261,11015663,-795,0,1663479517,14162.741769809996,141.42168993000087,54902.27837064 2022-09-18,05:38:39.000,261,11015641,-795,0,1663479518,14162.775451360001,141.45693557999766,54902.41811304 2022-09-18,05:38:40.000,261,11015701,-795,0,1663479519,14162.755242430001,141.42873906000023,54902.38317744001 2022-09-18,05:38:41.000,261,11015712,-795,0,1663479520,14162.768715049991,141.44283731999894,54902.41811304 2022-09-18,05:38:42.000,261,11015651,-795,0,1663479521,14162.735033500001,141.47103384000366,54902.30631912 2022-09-18,05:38:43.000,261,11015689,-795,0,1663479522,14162.748506119991,141.49218123000173,54902.33426760001 2022-09-18,05:38:44.000,261,11015628,-795,0,1663479523,14162.755242430001,141.52037774999917,54902.439074400005 2022-09-18,05:38:45.000,261,11015645,-795,0,1663479524,14162.795660290001,141.50627949000045,54902.41811304 2022-09-18,05:38:46.000,261,11015693,-795,0,1663479525,14162.735033500001,141.52742687999853,54902.41811304 2022-09-18,05:38:47.000,261,11015661,-795,0,1663479526,14162.768715049991,141.55562340000324,54902.341254720006 2022-09-18,05:38:48.000,261,11015631,-795,0,1663479527,14162.815869220001,141.56972166000196,54902.41811304 2022-09-18,05:38:49.000,261,11015659,-795,0,1663479528,14162.788923979992,141.5626725300026,54902.43208728001 2022-09-18,05:38:50.000,261,11015668,-795,0,1663479529,14162.782187669996,141.5626725300026,54902.41811304 2022-09-18,05:38:51.000,261,11015659,-795,0,1663479530,14162.822605529997,141.54152514000452,54902.52990696001 2022-09-18,05:38:52.000,261,11015686,-795,0,1663479531,14162.795660290001,141.56972166000196,54902.43208728001 2022-09-18,05:38:53.000,261,11015659,-795,0,1663479532,14162.809132909992,141.5344760099979,54902.45304864001 2022-09-18,05:38:54.000,261,11015670,-795,0,1663479533,14162.863023389997,141.54857427000388,54902.439074400005 2022-09-18,05:38:55.000,261,11015725,-795,0,1663479534,14162.795660290001,141.54152514000452,54902.439074400005 2022-09-18,05:38:56.000,261,11015694,-795,0,1663479535,14162.876496010002,141.5344760099979,54902.51593272 2022-09-18,05:38:57.000,261,11015695,-795,0,1663479536,14162.802396599996,141.57677079000132,54902.41112592001 2022-09-18,05:38:58.000,261,11015647,-795,0,1663479537,14162.775451360001,141.5626725300026,54902.47401 2022-09-18,05:38:59.000,261,11015697,-795,0,1663479538,14162.822605529997,141.59086905000004,54902.47401 2022-09-18,05:39:00.000,261,11015687,-795,0,1663479539,14162.815869220001,141.61201643999811,54902.47401 2022-09-18,05:39:01.000,261,11015664,-795,0,1663479540,14162.809132909992,141.5979181799994,54902.508945600006 2022-09-18,05:39:02.000,261,11015665,-795,0,1663479541,14162.802396599996,141.61906557000475,54902.46702288 2022-09-18,05:39:03.000,261,11015672,-795,0,1663479542,14162.829341839992,141.64021296000283,54902.487984240004 2022-09-18,05:39:04.000,261,11015668,-795,0,1663479543,14162.795660290001,141.68955686999834,54902.50195848001 2022-09-18,05:39:05.000,261,11015682,-795,0,1663479544,14162.775451360001,141.6613603500009,54902.47401 2022-09-18,05:39:06.000,261,11015704,-795,0,1663479545,14162.782187669996,141.68955686999834,54902.46702288 2022-09-18,05:39:07.000,261,11015672,-795,0,1663479546,14162.708088259991,141.67545860999962,54902.341254720006 2022-09-18,05:39:08.000,261,11015684,-795,0,1663479547,14162.660934089996,141.73890078000113,54902.271383520005 2022-09-18,05:39:09.000,261,11015705,-795,0,1663479548,14162.701351949996,141.68250773999898,54902.45304864001 2022-09-18,05:39:10.000,261,11015653,-795,0,1663479549,14162.65419778,141.70365513000434,54902.41112592001 2022-09-18,05:39:11.000,261,11015698,-795,0,1663479550,14162.735033500001,141.73185165000177,54902.55086832001 2022-09-18,05:39:12.000,261,11015645,-795,0,1663479551,14162.714824570001,141.79529382000328,54902.41811304 2022-09-18,05:39:13.000,261,11015668,-795,0,1663479552,14162.741769809996,141.78119556000456,54902.44606152 2022-09-18,05:39:14.000,261,11015647,-795,0,1663479553,14162.741769809996,141.8446377299988,54902.3692032 2022-09-18,05:39:15.000,261,11015697,-795,0,1663479554,14162.748506119991,141.82349034000072,54902.43208728001 2022-09-18,05:39:16.000,261,11015670,-795,0,1663479555,14162.728297189991,141.81644121000136,54902.34824184 2022-09-18,05:39:17.000,261,11015705,-795,0,1663479556,14162.701351949996,141.8587359900048,54902.39715168 2022-09-18,05:39:18.000,261,11015676,-795,0,1663479557,14162.775451360001,141.88693251000223,54902.49497136 2022-09-18,05:39:19.000,261,11015635,-795,0,1663479558,14162.761978739996,141.87988338000287,54902.48099712001 2022-09-18,05:39:20.000,261,11015636,-795,0,1663479559,14162.755242430001,141.87988338000287,54902.439074400005 2022-09-18,05:39:21.000,261,11015647,-795,0,1663479560,14162.701351949996,141.88693251000223,54902.46003576001 2022-09-18,05:39:22.000,261,11015633,-795,0,1663479561,14162.728297189991,141.9080799000003,54902.39715168 2022-09-18,05:39:23.000,261,11015690,-795,0,1663479562,14162.741769809996,141.96447294000245,54902.390164560005 2022-09-18,05:39:24.000,261,11015662,-795,0,1663479563,14162.741769809996,141.95037468000373,54902.43208728001 2022-09-18,05:39:25.000,261,11015654,-795,0,1663479564,14162.768715049991,142.0067677199986,54902.5438812 2022-09-18,05:39:26.000,261,11015696,-795,0,1663479565,14162.775451360001,141.98562033000053,54902.439074400005 2022-09-18,05:39:27.000,261,11015696,-795,0,1663479566,14162.795660290001,142.03496424000332,54902.46003576001 2022-09-18,05:39:28.000,261,11015655,-795,0,1663479567,14162.768715049991,142.0561116300014,54902.508945600006 2022-09-18,05:39:29.000,261,11015621,-795,0,1663479568,14162.748506119991,142.02791511000396,54902.42510016 2022-09-18,05:39:30.000,261,11015678,-795,0,1663479569,14162.728297189991,142.04906250000204,54902.46702288 2022-09-18,05:39:31.000,261,11015691,-795,0,1663479570,14162.755242430001,142.06316076000076,54902.508945600006 2022-09-18,05:39:32.000,261,11015718,-795,0,1663479571,14162.721560879996,142.08430814999883,54902.439074400005 2022-09-18,05:39:33.000,261,11015713,-795,0,1663479572,14162.735033500001,142.1054555400042,54902.46702288 2022-09-18,05:39:34.000,261,11015743,-795,0,1663479573,14162.761978739996,142.1195538000029,54902.59977816001 2022-09-18,05:39:35.000,261,11015699,-795,0,1663479574,14162.809132909992,142.13365206000162,54902.606765280005 2022-09-18,05:39:36.000,261,11015659,-795,0,1663479575,14162.822605529997,142.14775032000034,54902.6137524 2022-09-18,05:39:37.000,261,11015679,-795,0,1663479576,14162.782187669996,142.14775032000034,54902.53689408 2022-09-18,05:39:38.000,261,11015678,-795,0,1663479577,14162.788923979992,142.16184857999906,54902.50195848001 2022-09-18,05:39:39.000,261,11015729,-795,0,1663479578,14162.829341839992,142.2041433600025,54902.56484256 2022-09-18,05:39:40.000,261,11015666,-795,0,1663479579,14162.836078150001,142.2182416200012,54902.58580392 2022-09-18,05:39:41.000,261,11015728,-795,0,1663479580,14162.849550769992,142.23233987999993,54902.606765280005 2022-09-18,05:39:42.000,261,11015703,-795,0,1663479581,14162.863023389997,142.267585530004,54902.606765280005 2022-09-18,05:39:43.000,261,11015685,-795,0,1663479582,14162.842814459997,142.32397856999887,54902.59279104 2022-09-18,05:39:44.000,261,11015625,-795,0,1663479583,14162.889968629992,142.30988031000015,54902.62772664001 2022-09-18,05:39:45.000,261,11015688,-795,0,1663479584,14162.883232319997,142.35922422000294,54902.59977816001 2022-09-18,05:39:46.000,261,11015673,-795,0,1663479585,14162.836078150001,142.38742074000038,54902.62073952001 2022-09-18,05:39:47.000,261,11015668,-795,0,1663479586,14162.836078150001,142.4297155200038,54902.5438812 2022-09-18,05:39:48.000,261,11015637,-795,0,1663479587,14162.829341839992,142.4508629100019,54902.52291984 2022-09-18,05:39:49.000,261,11015670,-795,0,1663479588,14162.836078150001,142.49315768999804,54902.59279104 2022-09-18,05:39:50.000,261,11015692,-795,0,1663479589,14162.856287080001,142.50020682000468,54902.66964936001 2022-09-18,05:39:51.000,261,11015663,-795,0,1663479590,14162.863023389997,142.54250160000083,54902.66964936001 2022-09-18,05:39:52.000,261,11015676,-795,0,1663479591,14162.863023389997,142.57069811999827,54902.59279104 2022-09-18,05:39:53.000,261,11015706,-795,0,1663479592,14162.869759699992,142.58479638000426,54902.62073952001 2022-09-18,05:39:54.000,261,11015687,-795,0,1663479593,14162.957331730002,142.63414028999978,54902.6836236 2022-09-18,05:39:55.000,261,11015693,-795,0,1663479594,14162.923650179997,142.62709116000042,54902.655675120004 2022-09-18,05:39:56.000,261,11015653,-795,0,1663479595,14162.943859109997,142.66938594000385,54902.53689408 2022-09-18,05:39:57.000,261,11015733,-795,0,1663479596,14162.916913870002,142.6764350700032,54902.56484256 2022-09-18,05:39:58.000,261,11015681,-795,0,1663479597,14162.997749590002,142.72577897999872,54902.69759784001 2022-09-18,05:39:59.000,261,11015653,-795,0,1663479598,14163.011222209992,142.73987724000472,54902.73253344 2022-09-18,05:40:00.000,261,11015661,-795,0,1663479599,14163.011222209992,142.75397550000343,54902.725546320005 2022-09-18,05:40:01.000,261,11015700,-795,0,1663479600,14162.977540660002,142.78217202000087,54902.676636480006 2022-09-18,05:40:02.000,261,11015670,-795,0,1663479601,14162.964068039997,142.81741766999767,54902.59977816001 2022-09-18,05:40:03.000,261,11015717,-795,0,1663479602,14162.984276969997,142.83151593000366,54902.63471376 2022-09-18,05:40:04.000,261,11015705,-795,0,1663479603,14163.004485899997,142.8103685399983,54902.71157208 2022-09-18,05:40:05.000,261,11015641,-795,0,1663479604,14163.011222209992,142.87381070999982,54902.71157208 2022-09-18,05:40:06.000,261,11015677,-795,0,1663479605,14163.038167450002,142.88085983999918,54902.725546320005 2022-09-18,05:40:07.000,261,11015660,-795,0,1663479606,14163.038167450002,142.85266332000174,54902.70458496 2022-09-18,05:40:08.000,261,11015681,-795,0,1663479607,14163.105530549998,142.83151593000366,54902.70458496 2022-09-18,05:40:09.000,261,11015674,-795,0,1663479608,14163.071848999993,142.8597124500011,54902.69759784001 2022-09-18,05:40:10.000,261,11015690,-795,0,1663479609,14163.132475789993,142.86676158000046,54902.6836236 2022-09-18,05:40:11.000,261,11015704,-795,0,1663479610,14163.044903759997,142.91610549000325,54902.57182968 2022-09-18,05:40:12.000,261,11015692,-795,0,1663479611,14163.092057929993,142.90200723000453,54902.62073952001 2022-09-18,05:40:13.000,261,11015667,-795,0,1663479612,14163.098794240002,142.88085983999918,54902.725546320005 2022-09-18,05:40:14.000,261,11015688,-795,0,1663479613,14163.166157339998,142.86676158000046,54902.80939176 2022-09-18,05:40:15.000,261,11015690,-795,0,1663479614,14163.125739479998,142.9090563600039,54902.73253344 2022-09-18,05:40:16.000,261,11015702,-795,0,1663479615,14163.152684719993,142.93020375000197,54902.78843040001 2022-09-18,05:40:17.000,261,11015656,-795,0,1663479616,14163.125739479998,142.93725288000132,54902.66964936001 2022-09-18,05:40:18.000,261,11015680,-795,0,1663479617,14163.139212099988,142.9090563600039,54902.73253344 2022-09-18,05:40:19.000,261,11015683,-795,0,1663479618,14163.152684719993,142.93020375000197,54902.78843040001 2022-09-18,05:40:20.000,261,11015713,-795,0,1663479619,14163.132475789993,142.93020375000197,54902.83734024001 2022-09-18,05:40:21.000,261,11015705,-795,0,1663479620,14163.186366269998,142.96544939999876,54902.83734024001 2022-09-18,05:40:22.000,261,11015735,-795,0,1663479621,14163.179629959988,142.94430201000068,54902.86528872001 2022-09-18,05:40:23.000,261,11015677,-795,0,1663479622,14163.179629959988,142.9865967900041,54902.73253344 2022-09-18,05:40:24.000,261,11015654,-795,0,1663479623,14163.246993059998,142.9584002699994,54902.83734024001 2022-09-18,05:40:25.000,261,11015718,-795,0,1663479624,14163.186366269998,143.01479331000155,54902.83734024001 2022-09-18,05:40:26.000,261,11015694,-795,0,1663479625,14163.206575199998,142.96544939999876,54902.81637888001 2022-09-18,05:40:27.000,261,11015694,-795,0,1663479626,14163.166157339998,143.00069505000283,54902.74650768001 2022-09-18,05:40:28.000,261,11015670,-795,0,1663479627,14163.226784129998,143.0077441800022,54902.73253344 2022-09-18,05:40:29.000,261,11015665,-795,0,1663479628,14163.300883539989,143.06413722000434,54902.81637888001 2022-09-18,05:40:30.000,261,11015664,-795,0,1663479629,14163.354774019994,143.05003895999835,54902.893237200005 2022-09-18,05:40:31.000,261,11015674,-795,0,1663479630,14163.408664499999,143.0218424400009,54902.94913416 2022-09-18,05:40:32.000,261,11015725,-795,0,1663479631,14163.368246639999,143.02889157000027,54902.80240464 2022-09-18,05:40:33.000,261,11015712,-795,0,1663479632,14163.361510329989,143.02889157000027,54902.844327360006 2022-09-18,05:40:34.000,261,11015653,-795,0,1663479633,14163.381719259989,143.03594069999963,54902.81637888001 2022-09-18,05:40:35.000,261,11015638,-795,0,1663479634,14163.40192818999,143.042989829999,54902.8583016 2022-09-18,05:40:36.000,261,11015653,-795,0,1663479635,14163.395191879994,143.02889157000027,54902.8583016 2022-09-18,05:40:37.000,261,11015700,-795,0,1663479636,14163.408664499999,143.0218424400009,54902.79541752001 2022-09-18,05:40:38.000,261,11015691,-795,0,1663479637,14163.40192818999,143.01479331000155,54902.83035312 2022-09-18,05:40:39.000,261,11015663,-795,0,1663479638,14163.46255497999,143.00069505000283,54902.8583016 2022-09-18,05:40:40.000,261,11015595,-795,0,1663479639,14163.428873429999,143.00069505000283,54902.90022432 2022-09-18,05:40:41.000,261,11015672,-795,0,1663479640,14163.408664499999,143.01479331000155,54902.83035312 2022-09-18,05:40:42.000,261,11015663,-795,0,1663479641,14163.42213711999,143.0077441800022,54902.81637888001 2022-09-18,05:40:43.000,261,11015658,-795,0,1663479642,14163.455818669994,143.0570880899977,54902.74650768001 2022-09-18,05:40:44.000,261,11015709,-795,0,1663479643,14163.361510329989,143.07823548000306,54902.81637888001 2022-09-18,05:40:45.000,261,11015677,-795,0,1663479644,14163.428873429999,143.03594069999963,54902.9281728 2022-09-18,05:40:46.000,261,11015687,-795,0,1663479645,14163.455818669994,143.0711863500037,54902.893237200005 2022-09-18,05:40:47.000,261,11015663,-795,0,1663479646,14163.496236529994,143.0711863500037,54902.956121279996 2022-09-18,05:40:48.000,261,11015607,-795,0,1663479647,14163.455818669994,143.0570880899977,54902.90721144 2022-09-18,05:40:49.000,261,11015628,-795,0,1663479648,14163.44234604999,143.06413722000434,54902.8583016 2022-09-18,05:40:50.000,261,11015638,-795,0,1663479649,14163.48276390999,143.03594069999963,54902.91419856001 2022-09-18,05:40:51.000,261,11015692,-795,0,1663479650,14163.54339069999,143.03594069999963,54902.94913416 2022-09-18,05:40:52.000,261,11015662,-795,0,1663479651,14163.50970915,143.042989829999,54902.823366000004 2022-09-18,05:40:53.000,261,11015684,-795,0,1663479652,14163.556863319995,143.042989829999,54902.94913416 2022-09-18,05:40:54.000,261,11015690,-795,0,1663479653,14163.56359962999,143.05003895999835,54903.060928080005 2022-09-18,05:40:55.000,261,11015694,-795,0,1663479654,14163.577072249995,143.0570880899977,54903.0679152 2022-09-18,05:40:56.000,261,11015631,-795,0,1663479655,14163.58380855999,142.97954766000476,54903.060928080005 2022-09-18,05:40:57.000,261,11015670,-795,0,1663479656,14163.56359962999,143.02889157000027,54902.94913416 2022-09-18,05:40:58.000,261,11015690,-795,0,1663479657,14163.52991808,143.03594069999963,54903.05394096001 2022-09-18,05:40:59.000,261,11015679,-795,0,1663479658,14163.54339069999,143.05003895999835,54902.98406976001 2022-09-18,05:41:00.000,261,11015717,-795,0,1663479659,14163.516445459994,143.0570880899977,54903.0679152 2022-09-18,05:41:01.000,261,11015674,-795,0,1663479660,14163.556863319995,143.0711863500037,54903.05394096001 2022-09-18,05:41:02.000,261,11015677,-795,0,1663479661,14163.54339069999,143.09233374000178,54903.03297960001 2022-09-18,05:41:03.000,261,11015696,-795,0,1663479662,14163.56359962999,143.0711863500037,54902.97708264 2022-09-18,05:41:04.000,261,11015610,-795,0,1663479663,14163.556863319995,143.09233374000178,54903.05394096001 2022-09-18,05:41:05.000,261,11015703,-795,0,1663479664,14163.597281179995,143.14872678000393,54903.02599248 2022-09-18,05:41:06.000,261,11015716,-795,0,1663479665,14163.60401748999,143.13462851999793,54903.02599248 2022-09-18,05:41:07.000,261,11015702,-795,0,1663479666,14163.58380855999,143.14872678000393,54902.991056880004 2022-09-18,05:41:08.000,261,11015672,-795,0,1663479667,14163.54339069999,143.14167765000457,54903.012018240006 2022-09-18,05:41:09.000,261,11015671,-795,0,1663479668,14163.62422641999,143.14872678000393,54903.01900536 2022-09-18,05:41:10.000,261,11015705,-795,0,1663479669,14163.65117166,143.13462851999793,54903.03297960001 2022-09-18,05:41:11.000,261,11015710,-795,0,1663479670,14163.66464427999,143.18397243000072,54903.07490232 2022-09-18,05:41:12.000,261,11015677,-795,0,1663479671,14163.516445459994,143.19102156000008,54902.83734024001 2022-09-18,05:41:13.000,261,11015669,-795,0,1663479672,14163.62422641999,143.21216894999816,54902.98406976001 2022-09-18,05:41:14.000,261,11015693,-795,0,1663479673,14163.63096273,143.2192180800048,54902.991056880004 2022-09-18,05:41:15.000,261,11015683,-795,0,1663479674,14163.657907969995,143.22626721000415,54903.02599248 2022-09-18,05:41:16.000,261,11015682,-795,0,1663479675,14163.67138059,143.22626721000415,54902.97009552 2022-09-18,05:41:17.000,261,11015697,-795,0,1663479676,14163.63096273,143.2544637300016,54902.97708264 2022-09-18,05:41:18.000,261,11015667,-795,0,1663479677,14163.68485320999,143.26151286000095,54903.03297960001 2022-09-18,05:41:19.000,261,11015688,-795,0,1663479678,14163.68485320999,143.24741460000223,54903.03996672 2022-09-18,05:41:20.000,261,11015669,-795,0,1663479679,14163.71179845,143.24036547000287,54903.00503112001 2022-09-18,05:41:21.000,261,11015660,-795,0,1663479680,14163.70506213999,143.28266024999903,54902.98406976001 2022-09-18,05:41:22.000,261,11015664,-795,0,1663479681,14163.73200738,143.28266024999903,54903.04695384 2022-09-18,05:41:23.000,261,11015699,-795,0,1663479682,14163.71179845,143.28266024999903,54902.90721144 2022-09-18,05:41:24.000,261,11015655,-795,0,1663479683,14163.70506213999,143.26151286000095,54902.94913416 2022-09-18,05:41:25.000,261,11015646,-795,0,1663479684,14163.779161549995,143.27561111999967,54903.08188944001 2022-09-18,05:41:26.000,261,11015668,-795,0,1663479685,14163.758952619995,143.28266024999903,54903.08887656 2022-09-18,05:41:27.000,261,11015710,-795,0,1663479686,14163.83305203,143.28970937999838,54903.10285080001 2022-09-18,05:41:28.000,261,11015685,-795,0,1663479687,14163.77242524,143.28970937999838,54903.05394096001 2022-09-18,05:41:29.000,261,11015641,-795,0,1663479688,14163.758952619995,143.28266024999903,54903.012018240006 2022-09-18,05:41:30.000,261,11015667,-795,0,1663479689,14163.80610678999,143.28266024999903,54903.060928080005 2022-09-18,05:41:31.000,261,11015722,-795,0,1663479690,14163.77242524,143.31085677000374,54903.03996672 2022-09-18,05:41:32.000,261,11015701,-795,0,1663479691,14163.758952619995,143.32495503000246,54902.998044 2022-09-18,05:41:33.000,261,11015726,-795,0,1663479692,14163.75221631,143.31085677000374,54903.00503112001 2022-09-18,05:41:34.000,261,11015679,-795,0,1663479693,14163.900415129996,143.31085677000374,54903.20067048001 2022-09-18,05:41:35.000,261,11015687,-795,0,1663479694,14163.89367882,143.33200416000182,54903.21464472 2022-09-18,05:41:36.000,261,11015676,-795,0,1663479695,14163.920624059996,143.28970937999838,54903.23560608 2022-09-18,05:41:37.000,261,11015707,-795,0,1663479696,14163.886942509991,143.28970937999838,54903.1377864 2022-09-18,05:41:38.000,261,11015671,-795,0,1663479697,14163.89367882,143.24741460000223,54903.109837920005 2022-09-18,05:41:39.000,261,11015695,-795,0,1663479698,14163.84652464999,143.29675850999774,54903.09586368 2022-09-18,05:41:40.000,261,11015672,-795,0,1663479699,14163.886942509991,143.2544637300016,54903.2076576 2022-09-18,05:41:41.000,261,11015694,-795,0,1663479700,14163.886942509991,143.28970937999838,54903.2425932 2022-09-18,05:41:42.000,261,11015677,-795,0,1663479701,14163.886942509991,143.2192180800048,54903.18669624 2022-09-18,05:41:43.000,261,11015695,-795,0,1663479702,14163.859997269996,143.2333163400035,54903.0679152 2022-09-18,05:41:44.000,261,11015724,-795,0,1663479703,14163.84652464999,143.2333163400035,54903.13079928001 2022-09-18,05:41:45.000,261,11015686,-795,0,1663479704,14163.866733579991,143.2333163400035,54903.158747760004 2022-09-18,05:41:46.000,261,11015687,-795,0,1663479705,14163.920624059996,143.27561111999967,54903.17272200001 2022-09-18,05:41:47.000,261,11015687,-795,0,1663479706,14163.839788339996,143.24036547000287,54903.012018240006 2022-09-18,05:41:48.000,261,11015659,-795,0,1663479707,14163.880206199996,143.2192180800048,54903.02599248 2022-09-18,05:41:49.000,261,11015687,-795,0,1663479708,14163.89367882,143.26151286000095,54903.109837920005 2022-09-18,05:41:50.000,261,11015688,-795,0,1663479709,14163.886942509991,143.2333163400035,54903.109837920005 2022-09-18,05:41:51.000,261,11015638,-795,0,1663479710,14163.920624059996,143.22626721000415,54903.16573488 2022-09-18,05:41:52.000,261,11015666,-795,0,1663479711,14163.886942509991,143.2051198199988,54903.10285080001 2022-09-18,05:41:53.000,261,11015670,-795,0,1663479712,14163.89367882,143.2051198199988,54903.1377864 2022-09-18,05:41:54.000,261,11015699,-795,0,1663479713,14163.89367882,143.22626721000415,54903.123812159996 2022-09-18,05:41:55.000,261,11015672,-795,0,1663479714,14163.880206199996,143.24036547000287,54903.11682504 2022-09-18,05:41:56.000,261,11015681,-795,0,1663479715,14163.907151439991,143.2333163400035,54903.08188944001 2022-09-18,05:41:57.000,261,11015668,-795,0,1663479716,14163.927360369991,143.2544637300016,54903.060928080005 2022-09-18,05:41:58.000,261,11015667,-795,0,1663479717,14163.920624059996,143.22626721000415,54903.05394096001 2022-09-18,05:41:59.000,261,11015695,-795,0,1663479718,14163.961041919996,143.2192180800048,54903.109837920005 2022-09-18,05:42:00.000,261,11015701,-795,0,1663479719,14163.91388775,143.19807068999944,54903.0679152 2022-09-18,05:42:01.000,261,11015689,-795,0,1663479720,14163.954305610001,143.2544637300016,54903.14477352 2022-09-18,05:42:02.000,261,11015713,-795,0,1663479721,14163.920624059996,143.19807068999944,54902.998044 2022-09-18,05:42:03.000,261,11015733,-795,0,1663479722,14163.961041919996,143.2333163400035,54903.158747760004 2022-09-18,05:42:04.000,261,11015666,-795,0,1663479723,14163.961041919996,143.2333163400035,54903.123812159996 2022-09-18,05:42:05.000,261,11015657,-795,0,1663479724,14163.85326096,143.24036547000287,54902.91419856001 2022-09-18,05:42:06.000,261,11015685,-795,0,1663479725,14164.001459779996,143.2333163400035,54903.13079928001 2022-09-18,05:42:07.000,261,11015712,-795,0,1663479726,14163.940832989996,143.28970937999838,54903.05394096001 2022-09-18,05:42:08.000,261,11015675,-795,0,1663479727,14163.961041919996,143.22626721000415,54903.10285080001 2022-09-18,05:42:09.000,261,11015654,-795,0,1663479728,14163.974514540001,143.24036547000287,54903.15176064001 2022-09-18,05:42:10.000,261,11015706,-795,0,1663479729,14164.001459779996,143.24741460000223,54903.123812159996 2022-09-18,05:42:11.000,261,11015680,-795,0,1663479730,14163.994723470001,143.2685619900003,54903.13079928001 2022-09-18,05:42:12.000,261,11015665,-795,0,1663479731,14163.967778229991,143.33200416000182,54902.998044 2022-09-18,05:42:13.000,261,11015625,-795,0,1663479732,14163.920624059996,143.36020067999925,54903.00503112001 2022-09-18,05:42:14.000,261,11015658,-795,0,1663479733,14164.001459779996,143.31085677000374,54903.09586368 2022-09-18,05:42:15.000,261,11015684,-795,0,1663479734,14164.062086569997,143.3179059000031,54903.25656744 2022-09-18,05:42:16.000,261,11015700,-795,0,1663479735,14164.075559190002,143.29675850999774,54903.24958032001 2022-09-18,05:42:17.000,261,11015674,-795,0,1663479736,14164.068822879992,143.32495503000246,54903.13079928001 2022-09-18,05:42:18.000,261,11015719,-795,0,1663479737,14164.055350260001,143.34610242000053,54903.15176064001 2022-09-18,05:42:19.000,261,11015652,-795,0,1663479738,14164.075559190002,143.36020067999925,54903.2076576 2022-09-18,05:42:20.000,261,11015681,-795,0,1663479739,14164.109240739992,143.37429893999797,54903.22163184001 2022-09-18,05:42:21.000,261,11015713,-795,0,1663479740,14164.163131219997,143.3813480700046,54903.326438640004 2022-09-18,05:42:22.000,261,11015680,-795,0,1663479741,14164.163131219997,143.40249546000268,54903.21464472 2022-09-18,05:42:23.000,261,11015677,-795,0,1663479742,14164.122713359997,143.42364285000076,54903.18669624 2022-09-18,05:42:24.000,261,11015660,-795,0,1663479743,14164.230494319992,143.40954459000204,54903.3124644 2022-09-18,05:42:25.000,261,11015677,-795,0,1663479744,14164.169867529992,143.42364285000076,54903.31945152001 2022-09-18,05:42:26.000,261,11015727,-795,0,1663479745,14164.196812770002,143.48708502000227,54903.37534848 2022-09-18,05:42:27.000,261,11015690,-795,0,1663479746,14164.176603840002,143.4800358900029,54903.347400000006 2022-09-18,05:42:28.000,261,11015676,-795,0,1663479747,14164.142922289997,143.53642892999778,54903.326438640004 2022-09-18,05:42:29.000,261,11015702,-795,0,1663479748,14164.149658599992,143.57167458000185,54903.36836136001 2022-09-18,05:42:30.000,261,11015683,-795,0,1663479749,14164.196812770002,143.55052719000378,54903.38932272001 2022-09-18,05:42:31.000,261,11015690,-795,0,1663479750,14164.237230630002,143.55052719000378,54903.43124544 2022-09-18,05:42:32.000,261,11015699,-795,0,1663479751,14164.223758009997,143.54347806000442,54903.36137424 2022-09-18,05:42:33.000,261,11015706,-795,0,1663479752,14164.257439560002,143.613969359998,54903.37534848 2022-09-18,05:42:34.000,261,11015672,-795,0,1663479753,14164.196812770002,143.64216588000272,54903.36836136001 2022-09-18,05:42:35.000,261,11015718,-795,0,1663479754,14164.196812770002,143.63511675000336,54903.31945152001 2022-09-18,05:42:36.000,261,11015691,-795,0,1663479755,14164.142922289997,143.68446065999888,54903.2425932 2022-09-18,05:42:37.000,261,11015678,-795,0,1663479756,14164.190076459992,143.71970631000295,54903.277528800005 2022-09-18,05:42:38.000,261,11015667,-795,0,1663479757,14164.250703249993,143.70560805000423,54903.33342576 2022-09-18,05:42:39.000,261,11015689,-795,0,1663479758,14164.230494319992,143.7126571800036,54903.3823356 2022-09-18,05:42:40.000,261,11015702,-795,0,1663479759,14164.257439560002,143.74790283000038,54903.347400000006 2022-09-18,05:42:41.000,261,11015697,-795,0,1663479760,14164.196812770002,143.7620010899991,54903.36836136001 2022-09-18,05:42:42.000,261,11015679,-795,0,1663479761,14164.190076459992,143.75495195999974,54903.26355456 2022-09-18,05:42:43.000,261,11015696,-795,0,1663479762,14164.217021700002,143.79019761000382,54903.347400000006 2022-09-18,05:42:44.000,261,11015739,-795,0,1663479763,14164.243966939997,143.77609934999782,54903.28451592 2022-09-18,05:42:45.000,261,11015675,-795,0,1663479764,14164.277648490002,143.79724674000317,54903.40329696 2022-09-18,05:42:46.000,261,11015695,-795,0,1663479765,14164.277648490002,143.79019761000382,54903.37534848 2022-09-18,05:42:47.000,261,11015710,-795,0,1663479766,14164.277648490002,143.83954151999933,54903.35438712 2022-09-18,05:42:48.000,261,11015703,-795,0,1663479767,14164.270912179993,143.79019761000382,54903.3823356 2022-09-18,05:42:49.000,261,11015716,-795,0,1663479768,14164.284384799997,143.85363977999805,54903.37534848 2022-09-18,05:42:50.000,261,11015706,-795,0,1663479769,14164.264175869997,143.83954151999933,54903.27054168001 2022-09-18,05:42:51.000,261,11015703,-795,0,1663479770,14164.277648490002,143.79724674000317,54903.396309840005 2022-09-18,05:42:52.000,261,11015733,-795,0,1663479771,14164.264175869997,143.8747871700034,54903.33342576 2022-09-18,05:42:53.000,261,11015660,-795,0,1663479772,14164.304593729998,143.8254432600006,54903.36836136001 2022-09-18,05:42:54.000,261,11015691,-795,0,1663479773,14164.297857420002,143.86773804000404,54903.459193919996 2022-09-18,05:42:55.000,261,11015677,-795,0,1663479774,14164.297857420002,143.83954151999933,54903.459193919996 2022-09-18,05:42:56.000,261,11015648,-795,0,1663479775,14164.331538969993,143.8254432600006,54903.3823356 2022-09-18,05:42:57.000,261,11015673,-715,0,1663479776,14164.270912179993,143.8254432600006,54903.31945152001 2022-09-18,05:42:58.000,261,11015698,-795,0,1663479777,14164.284384799997,143.85363977999805,54903.36137424 2022-09-18,05:42:59.000,261,11015640,-795,0,1663479778,14164.331538969993,143.83249238999997,54903.43124544 2022-09-18,05:43:00.000,261,11015670,-795,0,1663479779,14164.358484209988,143.8113450000019,54903.41028408 2022-09-18,05:43:01.000,261,11015684,-795,0,1663479780,14164.365220519998,143.8113450000019,54903.50810376001 2022-09-18,05:43:02.000,261,11015698,-795,0,1663479781,14164.378693139988,143.83954151999933,54903.3823356 2022-09-18,05:43:03.000,261,11015716,-795,0,1663479782,14164.351747899993,143.86773804000404,54903.42425832 2022-09-18,05:43:04.000,261,11015638,-795,0,1663479783,14164.398902069988,143.85363977999805,54903.47316816 2022-09-18,05:43:05.000,261,11015693,-795,0,1663479784,14164.412374689993,143.86773804000404,54903.41727120001 2022-09-18,05:43:06.000,261,11015650,-795,0,1663479785,14164.385429449998,143.83954151999933,54903.43124544 2022-09-18,05:43:07.000,261,11015666,-795,0,1663479786,14164.419110999988,143.86773804000404,54903.41727120001 2022-09-18,05:43:08.000,261,11015722,-795,0,1663479787,14164.392165759993,143.8254432600006,54903.347400000006 2022-09-18,05:43:09.000,261,11015708,-795,0,1663479788,14164.392165759993,143.83249238999997,54903.40329696 2022-09-18,05:43:10.000,261,11015729,-795,0,1663479789,14164.425847309998,143.86773804000404,54903.42425832 2022-09-18,05:43:11.000,261,11015678,-795,0,1663479790,14164.439319929988,143.83249238999997,54903.494129520004 2022-09-18,05:43:12.000,261,11015683,-795,0,1663479791,14164.392165759993,143.83249238999997,54903.38932272001 2022-09-18,05:43:13.000,261,11015679,-795,0,1663479792,14164.452792549993,143.8113450000019,54903.445219680005 2022-09-18,05:43:14.000,261,11015725,-795,0,1663479793,14164.358484209988,143.8254432600006,54903.36137424 2022-09-18,05:43:15.000,261,11015703,-795,0,1663479794,14164.432583619993,143.78314848000446,54903.396309840005 2022-09-18,05:43:16.000,261,11015688,-795,0,1663479795,14164.439319929988,143.79724674000317,54903.37534848 2022-09-18,05:43:17.000,261,11015680,-795,0,1663479796,14164.439319929988,143.7620010899991,54903.40329696 2022-09-18,05:43:18.000,261,11015715,-795,0,1663479797,14164.479737789989,143.75495195999974,54903.48015528 2022-09-18,05:43:19.000,261,11015693,-795,0,1663479798,14164.526891959998,143.7267554400023,54903.5919492 2022-09-18,05:43:20.000,261,11015602,-795,0,1663479799,14164.513419339994,143.74085370000103,54903.52906512 2022-09-18,05:43:21.000,261,11015708,-795,0,1663479800,14164.520155649989,143.69855892000487,54903.48714240001 2022-09-18,05:43:22.000,261,11015698,-795,0,1663479801,14164.506683029998,143.73380457000167,54903.38932272001 2022-09-18,05:43:23.000,261,11015670,-795,0,1663479802,14164.513419339994,143.71970631000295,54903.396309840005 2022-09-18,05:43:24.000,261,11015716,-795,0,1663479803,14164.499946719989,143.7267554400023,54903.43124544 2022-09-18,05:43:25.000,261,11015679,-795,0,1663479804,14164.547100889999,143.74790283000038,54903.522078 2022-09-18,05:43:26.000,261,11015653,-795,0,1663479805,14164.540364579989,143.7126571800036,54903.50810376001 2022-09-18,05:43:27.000,261,11015702,-795,0,1663479806,14164.526891959998,143.71970631000295,54903.459193919996 2022-09-18,05:43:28.000,261,11015621,-795,0,1663479807,14164.580782439989,143.6633132700008,54903.494129520004 2022-09-18,05:43:29.000,261,11015685,-795,0,1663479808,14164.607727679999,143.64216588000272,54903.46618104001 2022-09-18,05:43:30.000,261,11015684,-795,0,1663479809,14164.627936609999,143.5998710999993,54903.48015528 2022-09-18,05:43:31.000,261,11015693,-795,0,1663479810,14164.607727679999,143.60692022999865,54903.46618104001 2022-09-18,05:43:32.000,261,11015678,-795,0,1663479811,14164.62120029999,143.59282196999993,54903.36836136001 2022-09-18,05:43:33.000,261,11015696,-795,0,1663479812,14164.62120029999,143.60692022999865,54903.41727120001 2022-09-18,05:43:34.000,261,11015705,-795,0,1663479813,14164.675090779994,143.55757632000314,54903.48714240001 2022-09-18,05:43:35.000,261,11015649,-795,0,1663479814,14164.668354469999,143.52937979999842,54903.54303936 2022-09-18,05:43:36.000,261,11015684,-795,0,1663479815,14164.6885634,143.53642892999778,54903.50111664 2022-09-18,05:43:37.000,261,11015744,-795,0,1663479816,14164.64140922999,143.55757632000314,54903.43124544 2022-09-18,05:43:38.000,261,11015637,-795,0,1663479817,14164.668354469999,143.54347806000442,54903.494129520004 2022-09-18,05:43:39.000,261,11015717,-795,0,1663479818,14164.6885634,143.50823241000035,54903.515090880006 2022-09-18,05:43:40.000,261,11015715,-795,0,1663479819,14164.70203601999,143.52233066999906,54903.515090880006 2022-09-18,05:43:41.000,261,11015686,-795,0,1663479820,14164.6885634,143.52937979999842,54903.50810376001 2022-09-18,05:43:42.000,261,11015701,-795,0,1663479821,14164.70203601999,143.52233066999906,54903.48714240001 2022-09-18,05:43:43.000,261,11015702,-795,0,1663479822,14164.70203601999,143.54347806000442,54903.50111664 2022-09-18,05:43:44.000,261,11015644,-795,0,1663479823,14164.72224494999,143.52937979999842,54903.50810376001 2022-09-18,05:43:45.000,261,11015680,-795,0,1663479824,14164.70877233,143.48708502000227,54903.48714240001 2022-09-18,05:43:46.000,261,11015678,-795,0,1663479825,14164.70877233,143.52233066999906,54903.42425832 2022-09-18,05:43:47.000,261,11015672,-795,0,1663479826,14164.72224494999,143.47298676000355,54903.41028408 2022-09-18,05:43:48.000,261,11015692,-795,0,1663479827,14164.715508639994,143.4659376300042,54903.38932272001 2022-09-18,05:43:49.000,261,11015680,-795,0,1663479828,14164.796344359995,143.42364285000076,54903.459193919996 2022-09-18,05:43:50.000,261,11015733,-795,0,1663479829,14164.78287173999,143.40954459000204,54903.494129520004 2022-09-18,05:43:51.000,261,11015725,-795,0,1663479830,14164.78287173999,143.43774110999948,54903.494129520004 2022-09-18,05:43:52.000,261,11015632,-795,0,1663479831,14164.74245387999,143.40249546000268,54903.34041288001 2022-09-18,05:43:53.000,261,11015685,-795,0,1663479832,14164.76939912,143.40249546000268,54903.42425832 2022-09-18,05:43:54.000,261,11015675,-795,0,1663479833,14164.735717569994,143.3531515499999,54903.3823356 2022-09-18,05:43:55.000,261,11015658,-795,0,1663479834,14164.74919019,143.33905329000117,54903.40329696 2022-09-18,05:43:56.000,261,11015659,-795,0,1663479835,14164.76266280999,143.3531515499999,54903.396309840005 2022-09-18,05:43:57.000,261,11015702,-795,0,1663479836,14164.74919019,143.3179059000031,54903.37534848 2022-09-18,05:43:58.000,261,11015637,-795,0,1663479837,14164.82328959999,143.31085677000374,54903.50111664 2022-09-18,05:43:59.000,261,11015670,-795,0,1663479838,14164.84349852999,143.31085677000374,54903.41727120001 2022-09-18,05:44:00.000,261,11015657,-795,0,1663479839,14164.836762219995,143.28266024999903,54903.41028408 2022-09-18,05:44:01.000,261,11015686,-795,0,1663479840,14164.796344359995,143.33905329000117,54903.31945152001 2022-09-18,05:44:02.000,261,11015663,-795,0,1663479841,14164.74245387999,143.28970937999838,54903.2425932 2022-09-18,05:44:03.000,261,11015637,-795,0,1663479842,14164.78287173999,143.32495503000246,54903.21464472 2022-09-18,05:44:04.000,261,11015706,-795,0,1663479843,14164.816553289995,143.28970937999838,54903.3124644 2022-09-18,05:44:05.000,261,11015716,-795,0,1663479844,14164.816553289995,143.29675850999774,54903.36137424 2022-09-18,05:44:06.000,261,11015698,-795,0,1663479845,14164.80981698,143.27561111999967,54903.326438640004 2022-09-18,05:44:07.000,261,11015674,-795,0,1663479846,14164.85023484,143.27561111999967,54903.33342576 2022-09-18,05:44:08.000,261,11015691,-795,0,1663479847,14164.877180079995,143.27561111999967,54903.3124644 2022-09-18,05:44:09.000,261,11015674,-795,0,1663479848,14164.90412531999,143.2544637300016,54903.3124644 2022-09-18,05:44:10.000,261,11015724,-795,0,1663479849,14164.92433424999,143.28266024999903,54903.291503039996 2022-09-18,05:44:11.000,261,11015697,-795,0,1663479850,14164.93107056,143.2685619900003,54903.29849016001 2022-09-18,05:44:12.000,261,11015672,-795,0,1663479851,14164.88391638999,143.2544637300016,54903.2425932 2022-09-18,05:44:13.000,261,11015704,-795,0,1663479852,14164.897389009995,143.24036547000287,54903.21464472 2022-09-18,05:44:14.000,261,11015669,-795,0,1663479853,14164.93107056,143.2685619900003,54903.27054168001 2022-09-18,05:44:15.000,261,11015634,-795,0,1663479854,14164.92433424999,143.2544637300016,54903.27054168001 2022-09-18,05:44:16.000,261,11015695,-795,0,1663479855,14164.877180079995,143.27561111999967,54903.19368336 2022-09-18,05:44:17.000,261,11015679,-795,0,1663479856,14164.95127949,143.2685619900003,54903.24958032001 2022-09-18,05:44:18.000,261,11015670,-795,0,1663479857,14164.97148842,143.24036547000287,54903.277528800005 2022-09-18,05:44:19.000,261,11015703,-795,0,1663479858,14165.00516996999,143.27561111999967,54903.35438712 2022-09-18,05:44:20.000,261,11015702,-795,0,1663479859,14165.038851519996,143.24741460000223,54903.396309840005 2022-09-18,05:44:21.000,261,11015698,-795,0,1663479860,14165.038851519996,143.2544637300016,54903.36137424 2022-09-18,05:44:22.000,261,11015699,-795,0,1663479861,14165.02537889999,143.24036547000287,54903.33342576 2022-09-18,05:44:23.000,261,11015725,-795,0,1663479862,14165.02537889999,143.28266024999903,54903.28451592 2022-09-18,05:44:24.000,261,11015646,-795,0,1663479863,14165.07253307,143.2333163400035,54903.396309840005 2022-09-18,05:44:25.000,261,11015693,-795,0,1663479864,14165.086005689991,143.2192180800048,54903.34041288001 2022-09-18,05:44:26.000,261,11015730,-795,0,1663479865,14165.099478309996,143.28970937999838,54903.347400000006 2022-09-18,05:44:27.000,261,11015664,-795,0,1663479866,14165.04558782999,143.2192180800048,54903.14477352 2022-09-18,05:44:28.000,261,11015701,-795,0,1663479867,14165.07253307,143.2544637300016,54903.26355456 2022-09-18,05:44:29.000,261,11015646,-795,0,1663479868,14165.13315986,143.24036547000287,54903.326438640004 2022-09-18,05:44:30.000,261,11015667,-795,0,1663479869,14165.173577720001,143.24036547000287,54903.41028408 2022-09-18,05:44:31.000,261,11015731,-795,0,1663479870,14165.166841409991,143.2192180800048,54903.41028408 2022-09-18,05:44:32.000,261,11015664,-795,0,1663479871,14165.173577720001,143.24036547000287,54903.291503039996 2022-09-18,05:44:33.000,261,11015673,-795,0,1663479872,14165.187050339991,143.2051198199988,54903.30547728 2022-09-18,05:44:34.000,261,11015677,-795,0,1663479873,14165.153368790001,143.18397243000072,54903.36137424 2022-09-18,05:44:35.000,261,11015683,-795,0,1663479874,14165.180314029996,143.16282504000264,54903.34041288001 2022-09-18,05:44:36.000,261,11015705,-795,0,1663479875,14165.173577720001,143.15577591000329,54903.277528800005 2022-09-18,05:44:37.000,261,11015707,-795,0,1663479876,14165.220731889996,143.18397243000072,54903.277528800005 2022-09-18,05:44:38.000,261,11015666,-795,0,1663479877,14165.234204510001,143.12757938999857,54903.36137424 2022-09-18,05:44:39.000,261,11015712,-795,0,1663479878,14165.227468199992,143.14167765000457,54903.3823356 2022-09-18,05:44:40.000,261,11015665,-795,0,1663479879,14165.207259269991,143.14872678000393,54903.37534848 2022-09-18,05:44:41.000,261,11015699,-795,0,1663479880,14165.207259269991,143.15577591000329,54903.22163184001 2022-09-18,05:44:42.000,261,11015666,-795,0,1663479881,14165.247677129992,143.13462851999793,54903.277528800005 2022-09-18,05:44:43.000,261,11015681,-795,0,1663479882,14165.166841409991,143.1205302599992,54903.08887656 2022-09-18,05:44:44.000,261,11015701,-795,0,1663479883,14165.227468199992,143.14872678000393,54903.22163184001 2022-09-18,05:44:45.000,261,11015730,-795,0,1663479884,14165.288094989992,143.11348112999985,54903.24958032001 2022-09-18,05:44:46.000,261,11015664,-795,0,1663479885,14165.301567609997,143.07823548000306,54903.23560608 2022-09-18,05:44:47.000,261,11015669,-795,0,1663479886,14165.281358679997,143.07823548000306,54903.2076576 2022-09-18,05:44:48.000,261,11015659,-795,0,1663479887,14165.261149749997,143.06413722000434,54903.18669624 2022-09-18,05:44:49.000,261,11015648,-795,0,1663479888,14165.281358679997,143.042989829999,54903.2076576 2022-09-18,05:44:50.000,261,11015689,-795,0,1663479889,14165.328512849992,143.0077441800022,54903.228618960005 2022-09-18,05:44:51.000,261,11015676,-795,0,1663479890,14165.368930709992,142.99364592000347,54903.20067048001 2022-09-18,05:44:52.000,261,11015673,-795,0,1663479891,14165.321776539997,142.99364592000347,54903.16573488 2022-09-18,05:44:53.000,261,11015698,-795,0,1663479892,14165.341985469997,143.0077441800022,54903.17272200001 2022-09-18,05:44:54.000,261,11015672,-795,0,1663479893,14165.375667020002,142.95135114000004,54903.25656744 2022-09-18,05:44:55.000,261,11015721,-795,0,1663479894,14165.395875950002,142.9090563600039,54903.29849016001 2022-09-18,05:44:56.000,261,11015670,-795,0,1663479895,14165.375667020002,142.93020375000197,54903.21464472 2022-09-18,05:44:57.000,261,11015687,-795,0,1663479896,14165.341985469997,142.9231546200026,54903.14477352 2022-09-18,05:44:58.000,261,11015643,-795,0,1663479897,14165.389139639992,142.88790896999853,54903.19368336 2022-09-18,05:44:59.000,261,11015681,-795,0,1663479898,14165.416084880002,142.84561419000238,54903.14477352 2022-09-18,05:45:00.000,261,11015674,-795,0,1663479899,14165.402612259997,142.80331940999895,54903.20067048001 2022-09-18,05:45:01.000,261,11015689,-795,0,1663479900,14165.449766429992,142.8103685399983,54903.291503039996 2022-09-18,05:45:02.000,261,11015679,-795,0,1663479901,14165.483447979997,142.80331940999895,54903.23560608 2022-09-18,05:45:03.000,261,11015663,-795,0,1663479902,14165.476711670002,142.7610246300028,54903.13079928001 2022-09-18,05:45:04.000,261,11015713,-795,0,1663479903,14165.537338460003,142.7610246300028,54903.24958032001 2022-09-18,05:45:05.000,261,11015713,-795,0,1663479904,14165.517129530002,142.75397550000343,54903.18669624 2022-09-18,05:45:06.000,261,11015689,-795,0,1663479905,14165.490184289993,142.73282810999808,54903.20067048001 2022-09-18,05:45:07.000,261,11015686,-795,0,1663479906,14165.510393219993,142.70463159000064,54903.1377864 2022-09-18,05:45:08.000,261,11015711,-795,0,1663479907,14165.537338460003,142.69053333000193,54903.15176064001 2022-09-18,05:45:09.000,261,11015721,-795,0,1663479908,14165.564283699998,142.72577897999872,54903.2425932 2022-09-18,05:45:10.000,261,11015725,-795,0,1663479909,14165.523865839998,142.68348420000257,54903.2425932 2022-09-18,05:45:11.000,261,11015686,-795,0,1663479910,14165.557547390003,142.65528767999785,54903.26355456 2022-09-18,05:45:12.000,261,11015692,-795,0,1663479911,14165.571020009993,142.6482385499985,54903.109837920005 2022-09-18,05:45:13.000,261,11015683,-795,0,1663479912,14165.517129530002,142.63414028999978,54903.13079928001 2022-09-18,05:45:14.000,261,11015747,-795,0,1663479913,14165.557547390003,142.58479638000426,54903.16573488 2022-09-18,05:45:15.000,261,11015723,-795,0,1663479914,14165.550811079993,142.60594377000234,54903.158747760004 2022-09-18,05:45:16.000,261,11015718,-795,0,1663479915,14165.517129530002,142.5777472500049,54902.998044 2022-09-18,05:45:17.000,261,11015654,-795,0,1663479916,14165.463239049997,142.5636489899989,54902.96310840001 2022-09-18,05:45:18.000,261,11015683,-795,0,1663479917,14165.571020009993,142.53545247000147,54903.20067048001 2022-09-18,05:45:19.000,261,11015691,-795,0,1663479918,14165.571020009993,142.52840334000211,54903.15176064001 2022-09-18,05:45:20.000,261,11015640,-795,0,1663479919,14165.544074769998,142.49315768999804,54903.10285080001 2022-09-18,05:45:21.000,261,11015659,-795,0,1663479920,14165.436293810002,142.49315768999804,54902.98406976001 2022-09-18,05:45:22.000,261,11015693,-795,0,1663479921,14165.395875950002,142.48610855999868,54902.92118568 2022-09-18,05:45:23.000,261,11015682,-795,0,1663479922,14165.443030119997,142.49315768999804,54902.90022432 2022-09-18,05:45:24.000,261,11015708,-795,0,1663479923,14165.496920600002,142.47905942999932,54903.012018240006 2022-09-18,05:45:25.000,261,11015702,-795,0,1663479924,14165.483447979997,142.5143050800034,54902.98406976001 2022-09-18,05:45:26.000,261,11015670,-795,0,1663479925,14165.476711670002,142.54250160000083,54902.942147040005 2022-09-18,05:45:27.000,261,11015710,-795,0,1663479926,14165.416084880002,142.52840334000211,54902.91419856001 2022-09-18,05:45:28.000,261,11015673,-795,0,1663479927,14165.449766429992,142.4508629100019,54903.01900536 2022-09-18,05:45:29.000,261,11015710,-795,0,1663479928,14165.436293810002,142.50020682000468,54902.942147040005 2022-09-18,05:45:30.000,261,11015697,-795,0,1663479929,14165.476711670002,142.47201029999997,54902.9281728 2022-09-18,05:45:31.000,261,11015687,-795,0,1663479930,14165.469975359993,142.45791204000125,54902.92118568 2022-09-18,05:45:32.000,261,11015703,-795,0,1663479931,14165.449766429992,142.47201029999997,54902.8583016 2022-09-18,05:45:33.000,261,11015709,-795,0,1663479932,14165.416084880002,142.48610855999868,54902.88625008001 2022-09-18,05:45:34.000,261,11015715,-795,0,1663479933,14165.476711670002,142.44381378000253,54903.012018240006 2022-09-18,05:45:35.000,261,11015693,-795,0,1663479934,14165.429557499992,142.4508629100019,54902.97009552 2022-09-18,05:45:36.000,261,11015648,-795,0,1663479935,14165.416084880002,142.4508629100019,54903.00503112001 2022-09-18,05:45:37.000,261,11015677,-795,0,1663479936,14165.362194399997,142.49315768999804,54902.86528872001 2022-09-18,05:45:38.000,261,11015675,-795,0,1663479937,14165.368930709992,142.47905942999932,54902.87926296 2022-09-18,05:45:39.000,261,11015689,-795,0,1663479938,14165.382403329997,142.52135421000276,54902.87227584 2022-09-18,05:45:40.000,261,11015647,-795,0,1663479939,14165.301567609997,142.50020682000468,54902.85131448 2022-09-18,05:45:41.000,261,11015726,-795,0,1663479940,14165.362194399997,142.49315768999804,54902.9281728 2022-09-18,05:45:42.000,261,11015672,-795,0,1663479941,14165.355458090002,142.50020682000468,54902.942147040005 2022-09-18,05:45:43.000,261,11015733,-795,0,1663479942,14165.328512849992,142.5143050800034,54902.87926296 2022-09-18,05:45:44.000,261,11015693,-795,0,1663479943,14165.416084880002,142.50725595000404,54902.92118568 2022-09-18,05:45:45.000,261,11015712,-795,0,1663479944,14165.402612259997,142.52840334000211,54902.90022432 2022-09-18,05:45:46.000,261,11015685,-795,0,1663479945,14165.375667020002,142.5495507300002,54902.90022432 2022-09-18,05:45:47.000,261,11015697,-795,0,1663479946,14165.382403329997,142.62709116000042,54902.87227584 2022-09-18,05:45:48.000,261,11015707,-795,0,1663479947,14165.395875950002,142.62004203000106,54902.85131448 2022-09-18,05:45:49.000,261,11015697,-795,0,1663479948,14165.382403329997,142.6482385499985,54902.92118568 2022-09-18,05:45:50.000,261,11015709,-795,0,1663479949,14165.409348569992,142.63414028999978,54902.97009552 2022-09-18,05:45:51.000,261,11015654,-795,0,1663479950,14165.362194399997,142.6482385499985,54902.92118568 2022-09-18,05:45:52.000,261,11015689,-795,0,1663479951,14165.362194399997,142.62004203000106,54902.893237200005 2022-09-18,05:45:53.000,261,11015692,-795,0,1663479952,14165.368930709992,142.66938594000385,54902.942147040005 2022-09-18,05:45:54.000,261,11015698,-795,0,1663479953,14165.355458090002,142.66938594000385,54902.90721144 2022-09-18,05:45:55.000,261,11015691,-795,0,1663479954,14165.341985469997,142.69758246000129,54902.79541752001 2022-09-18,05:45:56.000,261,11015685,-795,0,1663479955,14165.362194399997,142.65528767999785,54902.8583016 2022-09-18,05:45:57.000,261,11015719,-795,0,1663479956,14165.395875950002,142.69053333000193,54902.94913416 2022-09-18,05:45:58.000,261,11015670,-715,0,1663479957,14165.395875950002,142.73282810999808,54902.98406976001 2022-09-18,05:45:59.000,261,11015695,-795,0,1663479958,14165.368930709992,142.72577897999872,54902.88625008001 2022-09-18,05:46:00.000,261,11015661,-795,0,1663479959,14165.402612259997,142.81741766999767,54902.94913416 2022-09-18,05:46:01.000,261,11015705,-795,0,1663479960,14165.402612259997,142.83151593000366,54902.956121279996 2022-09-18,05:46:02.000,261,11015687,-795,0,1663479961,14165.422821189997,142.84561419000238,54902.93515992001 2022-09-18,05:46:03.000,261,11015698,-795,0,1663479962,14165.382403329997,142.86676158000046,54902.91419856001 2022-09-18,05:46:04.000,261,11015706,-795,0,1663479963,14165.409348569992,142.9090563600039,54902.893237200005 2022-09-18,05:46:05.000,261,11015706,-795,0,1663479964,14165.409348569992,142.96544939999876,54902.91419856001 2022-09-18,05:46:06.000,261,11015727,-795,0,1663479965,14165.449766429992,142.96544939999876,54902.991056880004 2022-09-18,05:46:07.000,261,11015699,-795,0,1663479966,14165.490184289993,142.97249852999812,54902.991056880004 2022-09-18,05:46:08.000,261,11015724,-795,0,1663479967,14165.483447979997,143.0218424400009,54902.991056880004 2022-09-18,05:46:09.000,261,11015691,-795,0,1663479968,14165.443030119997,142.97249852999812,54903.012018240006 2022-09-18,05:46:10.000,261,11015686,-795,0,1663479969,14165.422821189997,143.00069505000283,54903.00503112001 2022-09-18,05:46:11.000,261,11015700,-795,0,1663479970,14165.476711670002,143.05003895999835,54902.97708264 2022-09-18,05:46:12.000,261,11015723,-795,0,1663479971,14165.402612259997,143.03594069999963,54902.80240464 2022-09-18,05:46:13.000,261,11015702,-795,0,1663479972,14165.469975359993,143.05003895999835,54902.91419856001 2022-09-18,05:46:14.000,261,11015694,-795,0,1663479973,14165.496920600002,143.1064320000005,54903.03297960001 2022-09-18,05:46:15.000,261,11015722,-795,0,1663479974,14165.510393219993,143.15577591000329,54902.94913416 2022-09-18,05:46:16.000,261,11015610,-795,0,1663479975,14165.550811079993,143.16282504000264,54903.00503112001 2022-09-18,05:46:17.000,261,11015662,-795,0,1663479976,14165.469975359993,143.12757938999857,54902.81637888001 2022-09-18,05:46:18.000,261,11015639,-795,0,1663479977,14165.463239049997,143.18397243000072,54902.79541752001 2022-09-18,05:46:19.000,261,11015695,-795,0,1663479978,14165.571020009993,143.169874170002,54902.97009552 2022-09-18,05:46:20.000,261,11015672,-795,0,1663479979,14165.537338460003,143.169874170002,54902.9281728 2022-09-18,05:46:21.000,261,11015719,-795,0,1663479980,14165.537338460003,143.21216894999816,54902.991056880004 2022-09-18,05:46:22.000,261,11015693,-795,0,1663479981,14165.577756319988,143.2333163400035,54903.03996672 2022-09-18,05:46:23.000,261,11015704,-795,0,1663479982,14165.571020009993,143.24036547000287,54903.03297960001 2022-09-18,05:46:24.000,261,11015698,-795,0,1663479983,14165.597965249988,143.2544637300016,54902.998044 2022-09-18,05:46:25.000,261,11015707,-795,0,1663479984,14165.604701559998,143.24741460000223,54903.08188944001 2022-09-18,05:46:26.000,261,11015706,-795,0,1663479985,14165.571020009993,143.27561111999967,54903.060928080005 2022-09-18,05:46:27.000,261,11015707,-795,0,1663479986,14165.544074769998,143.31085677000374,54902.93515992001 2022-09-18,05:46:28.000,261,11015699,-795,0,1663479987,14165.571020009993,143.30380764000438,54903.00503112001 2022-09-18,05:46:29.000,261,11015721,-795,0,1663479988,14165.631646799993,143.31085677000374,54903.07490232 2022-09-18,05:46:30.000,261,11015721,-795,0,1663479989,14165.591228939993,143.2544637300016,54903.11682504 2022-09-18,05:46:31.000,261,11015684,-795,0,1663479990,14165.604701559998,143.2685619900003,54903.10285080001 2022-09-18,05:46:32.000,261,11015685,-795,0,1663479991,14165.557547390003,143.2685619900003,54902.991056880004 2022-09-18,05:46:33.000,261,11015659,-795,0,1663479992,14165.584492629998,143.27561111999967,54903.060928080005 2022-09-18,05:46:34.000,261,11015685,-795,0,1663479993,14165.550811079993,143.31085677000374,54903.03996672 2022-09-18,05:46:35.000,261,11015680,-795,0,1663479994,14165.591228939993,143.28970937999838,54903.09586368 2022-09-18,05:46:36.000,261,11015694,-795,0,1663479995,14165.557547390003,143.28970937999838,54903.08188944001 2022-09-18,05:46:37.000,261,11015719,-795,0,1663479996,14165.537338460003,143.24741460000223,54903.07490232 2022-09-18,05:46:38.000,261,11015671,-795,0,1663479997,14165.591228939993,143.27561111999967,54903.179709120006 2022-09-18,05:46:39.000,261,11015708,-795,0,1663479998,14165.611437869993,143.28266024999903,54903.17272200001 2022-09-18,05:46:40.000,261,11015663,-795,0,1663479999,14165.591228939993,143.28266024999903,54903.20067048001 2022-09-18,05:46:41.000,261,11015642,-795,0,1663480000,14165.584492629998,143.28970937999838,54903.10285080001 2022-09-18,05:46:42.000,261,11015697,-795,0,1663480001,14165.510393219993,143.31085677000374,54903.01900536 2022-09-18,05:46:43.000,261,11015710,-795,0,1663480002,14165.523865839998,143.32495503000246,54903.123812159996 2022-09-18,05:46:44.000,261,11015697,-795,0,1663480003,14165.510393219993,143.33905329000117,54903.14477352 2022-09-18,05:46:45.000,261,11015694,-795,0,1663480004,14165.557547390003,143.33905329000117,54903.123812159996 2022-09-18,05:46:46.000,261,11015687,-795,0,1663480005,14165.537338460003,143.33200416000182,54903.109837920005 2022-09-18,05:46:47.000,261,11015717,-795,0,1663480006,14165.510393219993,143.36020067999925,54903.08887656 2022-09-18,05:46:48.000,261,11015680,-795,0,1663480007,14165.591228939993,143.3672498099986,54903.14477352 2022-09-18,05:46:49.000,261,11015719,-795,0,1663480008,14165.557547390003,143.3531515499999,54903.08188944001 2022-09-18,05:46:50.000,261,11015686,-795,0,1663480009,14165.584492629998,143.3531515499999,54903.09586368 2022-09-18,05:46:51.000,261,11015691,-795,0,1663480010,14165.550811079993,143.34610242000053,54903.14477352 2022-09-18,05:46:52.000,261,11015721,-795,0,1663480011,14165.530602149993,143.34610242000053,54903.04695384 2022-09-18,05:46:53.000,261,11015724,-795,0,1663480012,14165.557547390003,143.33905329000117,54903.11682504 2022-09-18,05:46:54.000,261,11015668,-795,0,1663480013,14165.550811079993,143.3672498099986,54903.123812159996 2022-09-18,05:46:55.000,261,11015735,-795,0,1663480014,14165.618174179988,143.3531515499999,54903.18669624 2022-09-18,05:46:56.000,261,11015681,-795,0,1663480015,14165.604701559998,143.3672498099986,54903.16573488 2022-09-18,05:46:57.000,261,11015689,-795,0,1663480016,14165.597965249988,143.40249546000268,54903.15176064001 2022-09-18,05:46:58.000,261,11015645,-795,0,1663480017,14165.550811079993,143.40954459000204,54903.158747760004 2022-09-18,05:46:59.000,261,11015734,-795,0,1663480018,14165.510393219993,143.3813480700046,54903.13079928001 2022-09-18,05:47:00.000,261,11015674,-795,0,1663480019,14165.510393219993,143.39544633000332,54903.15176064001 2022-09-18,05:47:01.000,261,11015714,-795,0,1663480020,14165.469975359993,143.40954459000204,54903.228618960005 2022-09-18,05:47:02.000,261,11015718,-795,0,1663480021,14165.523865839998,143.3672498099986,54903.14477352 2022-09-18,05:47:03.000,261,11015716,-795,0,1663480022,14165.496920600002,143.42364285000076,54903.22163184001 2022-09-18,05:47:04.000,261,11015645,-795,0,1663480023,14165.523865839998,143.40249546000268,54903.26355456 2022-09-18,05:47:05.000,261,11015631,-795,0,1663480024,14165.544074769998,143.4165937200014,54903.2425932 2022-09-18,05:47:06.000,261,11015749,-795,0,1663480025,14165.503656909998,143.40249546000268,54903.25656744 2022-09-18,05:47:07.000,261,11015711,-795,0,1663480026,14165.510393219993,143.4165937200014,54903.29849016001 2022-09-18,05:47:08.000,261,11015727,-795,0,1663480027,14165.456502740002,143.45888850000483,54903.22163184001 2022-09-18,05:47:09.000,261,11015688,-795,0,1663480028,14165.490184289993,143.47298676000355,54903.24958032001 2022-09-18,05:47:10.000,261,11015658,-795,0,1663480029,14165.517129530002,143.4518393699982,54903.326438640004 2022-09-18,05:47:11.000,261,11015730,-795,0,1663480030,14165.517129530002,143.4659376300042,54903.38932272001 2022-09-18,05:47:12.000,261,11015625,-795,0,1663480031,14165.490184289993,143.44479023999884,54903.30547728 2022-09-18,05:47:13.000,261,11015666,-795,0,1663480032,14165.456502740002,143.45888850000483,54903.29849016001 2022-09-18,05:47:14.000,261,11015719,-795,0,1663480033,14165.490184289993,143.45888850000483,54903.35438712 2022-09-18,05:47:15.000,261,11015712,-795,0,1663480034,14165.469975359993,143.47298676000355,54903.27054168001 2022-09-18,05:47:16.000,261,11015665,-795,0,1663480035,14165.469975359993,143.5152815399997,54903.3124644 2022-09-18,05:47:17.000,261,11015709,-795,0,1663480036,14165.490184289993,143.5152815399997,54903.29849016001 2022-09-18,05:47:18.000,261,11015719,-795,0,1663480037,14165.469975359993,143.4800358900029,54903.42425832 2022-09-18,05:47:19.000,261,11015702,-795,0,1663480038,14165.449766429992,143.45888850000483,54903.3124644 2022-09-18,05:47:20.000,261,11015633,-795,0,1663480039,14165.523865839998,143.45888850000483,54903.42425832 2022-09-18,05:47:21.000,261,11015716,-795,0,1663480040,14165.523865839998,143.4659376300042,54903.326438640004 2022-09-18,05:47:22.000,261,11015705,-795,0,1663480041,14165.443030119997,143.40249546000268,54903.326438640004 2022-09-18,05:47:23.000,261,11015748,-795,0,1663480042,14165.463239049997,143.42364285000076,54903.31945152001 2022-09-18,05:47:24.000,261,11015701,-795,0,1663480043,14165.463239049997,143.3813480700046,54903.38932272001 2022-09-18,05:47:25.000,261,11015721,-795,0,1663480044,14165.443030119997,143.37429893999797,54903.41028408 2022-09-18,05:47:26.000,261,11015707,-795,0,1663480045,14165.429557499992,143.3531515499999,54903.30547728 2022-09-18,05:47:27.000,261,11015692,-795,0,1663480046,14165.422821189997,143.30380764000438,54903.30547728 2022-09-18,05:47:28.000,261,11015633,-795,0,1663480047,14165.449766429992,143.28266024999903,54903.36137424 2022-09-18,05:47:29.000,261,11015692,-795,0,1663480048,14165.496920600002,143.28266024999903,54903.36137424 2022-09-18,05:47:30.000,261,11015702,-795,0,1663480049,14165.402612259997,143.26151286000095,54903.30547728 2022-09-18,05:47:31.000,261,11015699,-795,0,1663480050,14165.436293810002,143.2192180800048,54903.3823356 2022-09-18,05:47:32.000,261,11015698,-795,0,1663480051,14165.409348569992,143.2051198199988,54903.291503039996 2022-09-18,05:47:33.000,261,11015722,-795,0,1663480052,14165.389139639992,143.169874170002,54903.31945152001 2022-09-18,05:47:34.000,261,11015695,-795,0,1663480053,14165.463239049997,143.1205302599992,54903.43124544 2022-09-18,05:47:35.000,261,11015733,-795,0,1663480054,14165.463239049997,143.1205302599992,54903.396309840005 2022-09-18,05:47:36.000,261,11015636,-795,0,1663480055,14165.443030119997,143.05003895999835,54903.459193919996 2022-09-18,05:47:37.000,261,11015724,-795,0,1663480056,14165.395875950002,143.03594069999963,54903.34041288001 2022-09-18,05:47:38.000,261,11015675,-795,0,1663480057,14165.422821189997,143.00069505000283,54903.34041288001 2022-09-18,05:47:39.000,261,11015753,-795,0,1663480058,14165.449766429992,142.99364592000347,54903.396309840005 2022-09-18,05:47:40.000,261,11015727,-795,0,1663480059,14165.436293810002,143.0077441800022,54903.40329696 2022-09-18,05:47:41.000,261,11015737,-795,0,1663480060,14165.469975359993,142.97954766000476,54903.459193919996 2022-09-18,05:47:42.000,261,11015702,-795,0,1663480061,14165.443030119997,142.9231546200026,54903.445219680005 2022-09-18,05:47:43.000,261,11015685,-795,0,1663480062,14165.422821189997,142.94430201000068,54903.4522068 2022-09-18,05:47:44.000,261,11015679,-795,0,1663480063,14165.409348569992,142.93725288000132,54903.459193919996 2022-09-18,05:47:45.000,261,11015728,-795,0,1663480064,14165.429557499992,142.91610549000325,54903.43124544 2022-09-18,05:47:46.000,261,11015706,-795,0,1663480065,14165.375667020002,142.94430201000068,54903.41727120001 2022-09-18,05:47:47.000,261,11015718,-795,0,1663480066,14165.362194399997,142.88085983999918,54903.326438640004 2022-09-18,05:47:48.000,261,11015661,-795,0,1663480067,14165.355458090002,142.88085983999918,54903.3124644 2022-09-18,05:47:49.000,261,11015670,-795,0,1663480068,14165.362194399997,142.8597124500011,54903.38932272001 2022-09-18,05:47:50.000,261,11015658,-795,0,1663480069,14165.389139639992,142.85266332000174,54903.459193919996 2022-09-18,05:47:51.000,261,11015705,-795,0,1663480070,14165.382403329997,142.8597124500011,54903.396309840005 2022-09-18,05:47:52.000,261,11015687,-795,0,1663480071,14165.328512849992,142.84561419000238,54903.34041288001 2022-09-18,05:47:53.000,261,11015645,-795,0,1663480072,14165.402612259997,142.8597124500011,54903.43823256001 2022-09-18,05:47:54.000,261,11015688,-795,0,1663480073,14165.335249160002,142.85266332000174,54903.40329696 2022-09-18,05:47:55.000,261,11015732,-795,0,1663480074,14165.402612259997,142.7962702799996,54903.459193919996 2022-09-18,05:47:56.000,261,11015740,-795,0,1663480075,14165.328512849992,142.7751228900015,54903.494129520004 2022-09-18,05:47:57.000,261,11015706,-795,0,1663480076,14165.335249160002,142.76807376000215,54903.38932272001 2022-09-18,05:47:58.000,261,11015709,-795,0,1663480077,14165.274622370001,142.73282810999808,54903.41028408 2022-09-18,05:47:59.000,261,11015724,-795,0,1663480078,14165.328512849992,142.71872984999936,54903.4522068 2022-09-18,05:48:00.000,261,11015697,-795,0,1663480079,14165.281358679997,142.70463159000064,54903.48714240001 2022-09-18,05:48:01.000,261,11015727,-795,0,1663480080,14165.274622370001,142.71872984999936,54903.40329696 2022-09-18,05:48:02.000,261,11015754,-795,0,1663480081,14165.207259269991,142.76807376000215,54903.37534848 2022-09-18,05:48:03.000,261,11015703,-795,0,1663480082,14165.193786650001,142.69758246000129,54903.277528800005 2022-09-18,05:48:04.000,261,11015704,-795,0,1663480083,14165.160105099996,142.71872984999936,54903.347400000006 2022-09-18,05:48:05.000,261,11015713,-795,0,1663480084,14165.207259269991,142.68348420000257,54903.38932272001 2022-09-18,05:48:06.000,261,11015729,-795,0,1663480085,14165.11295093,142.68348420000257,54903.291503039996 2022-09-18,05:48:07.000,261,11015686,-795,0,1663480086,14165.05232414,142.68348420000257,54903.277528800005 2022-09-18,05:48:08.000,261,11015641,-795,0,1663480087,14165.04558782999,142.6482385499985,54903.31945152001 2022-09-18,05:48:09.000,261,11015737,-795,0,1663480088,14165.02537889999,142.6482385499985,54903.24958032001 2022-09-18,05:48:10.000,261,11015683,-795,0,1663480089,14164.998433659995,142.66938594000385,54903.23560608 2022-09-18,05:48:11.000,261,11015700,-795,0,1663480090,14164.998433659995,142.6623368100045,54903.26355456 2022-09-18,05:48:12.000,261,11015690,-795,0,1663480091,14164.8906527,142.68348420000257,54903.22163184001 2022-09-18,05:48:13.000,261,11015687,-795,0,1663480092,14164.8906527,142.70463159000064,54903.13079928001 2022-09-18,05:48:14.000,261,11015701,-795,0,1663480093,14164.877180079995,142.69053333000193,54903.22163184001 2022-09-18,05:48:15.000,261,11015664,-795,0,1663480094,14164.84349852999,142.68348420000257,54903.18669624 2022-09-18,05:48:16.000,261,11015653,-795,0,1663480095,14164.816553289995,142.70463159000064,54903.18669624 2022-09-18,05:48:17.000,261,11015711,-795,0,1663480096,14164.76266280999,142.70463159000064,54903.1377864 2022-09-18,05:48:18.000,261,11015681,-795,0,1663480097,14164.68182708999,142.72577897999872,54903.10285080001 2022-09-18,05:48:19.000,261,11015706,-795,0,1663480098,14164.695299709994,142.78922115000023,54903.03297960001 2022-09-18,05:48:20.000,261,11015693,-795,0,1663480099,14164.627936609999,142.81741766999767,54902.96310840001 2022-09-18,05:48:21.000,261,11015715,-795,0,1663480100,14164.607727679999,142.83151593000366,54903.02599248 2022-09-18,05:48:22.000,261,11015705,-795,0,1663480101,14164.594255059994,142.8949580999979,54903.060928080005 2022-09-18,05:48:23.000,261,11015742,-795,0,1663480102,14164.526891959998,142.93725288000132,54903.05394096001 2022-09-18,05:48:24.000,261,11015635,-795,0,1663480103,14164.486474099998,142.99364592000347,54903.08887656 2022-09-18,05:48:25.000,261,11015728,-795,0,1663480104,14164.452792549993,143.02889157000027,54902.96310840001 2022-09-18,05:48:26.000,261,11015725,-795,0,1663480105,14164.398902069988,143.05003895999835,54903.01900536 2022-09-18,05:48:27.000,261,11015689,-795,0,1663480106,14164.358484209988,143.09233374000178,54902.91419856001 2022-09-18,05:48:28.000,261,11015710,-795,0,1663480107,14164.324802659998,143.13462851999793,54902.942147040005 2022-09-18,05:48:29.000,261,11015702,-795,0,1663480108,14164.331538969993,143.16282504000264,54902.97708264 2022-09-18,05:48:30.000,261,11015741,-795,0,1663480109,14164.304593729998,143.19102156000008,54902.998044 2022-09-18,05:48:31.000,261,11015714,-795,0,1663480110,14164.284384799997,143.22626721000415,54902.90721144 2022-09-18,05:48:32.000,261,11015631,-795,0,1663480111,14164.237230630002,143.26151286000095,54902.92118568 2022-09-18,05:48:33.000,261,11015667,-795,0,1663480112,14164.203549079997,143.31085677000374,54902.90022432 2022-09-18,05:48:34.000,261,11015756,-795,0,1663480113,14164.183340149997,143.30380764000438,54902.90022432 2022-09-18,05:48:35.000,261,11015707,-795,0,1663480114,14164.270912179993,143.32495503000246,54902.86528872001 2022-09-18,05:48:36.000,261,11015729,-795,0,1663480115,14164.196812770002,143.33200416000182,54902.83734024001 2022-09-18,05:48:37.000,261,11015694,-795,0,1663480116,14164.230494319992,143.34610242000053,54902.86528872001 2022-09-18,05:48:38.000,261,11015698,-795,0,1663480117,14164.196812770002,143.3531515499999,54902.91419856001 2022-09-18,05:48:39.000,261,11015693,-795,0,1663480118,14164.264175869997,143.39544633000332,54902.93515992001 2022-09-18,05:48:40.000,261,11015653,-795,0,1663480119,14164.210285389992,143.40249546000268,54902.90022432 2022-09-18,05:48:41.000,261,11015674,-795,0,1663480120,14164.176603840002,143.4165937200014,54902.823366000004 2022-09-18,05:48:42.000,261,11015734,-795,0,1663480121,14164.142922289997,143.42364285000076,54902.823366000004 2022-09-18,05:48:43.000,261,11015721,-795,0,1663480122,14164.149658599992,143.4165937200014,54902.80240464 2022-09-18,05:48:44.000,261,11015730,-795,0,1663480123,14164.190076459992,143.4165937200014,54902.85131448 2022-09-18,05:48:45.000,261,11015666,-795,0,1663480124,14164.203549079997,143.43774110999948,54902.91419856001 2022-09-18,05:48:46.000,261,11015667,-795,0,1663480125,14164.156394910002,143.45888850000483,54902.87926296 2022-09-18,05:48:47.000,261,11015707,-795,0,1663480126,14164.129449669992,143.44479023999884,54902.893237200005 2022-09-18,05:48:48.000,261,11015703,-795,0,1663480127,14164.122713359997,143.4518393699982,54902.91419856001 2022-09-18,05:48:49.000,261,11015744,-795,0,1663480128,14164.102504429997,143.501183280001,54902.9281728 2022-09-18,05:48:50.000,261,11015706,-795,0,1663480129,14164.095768120002,143.47298676000355,54902.92118568 2022-09-18,05:48:51.000,261,11015710,-795,0,1663480130,14164.095768120002,143.501183280001,54902.90022432 2022-09-18,05:48:52.000,261,11015704,-795,0,1663480131,14164.048613949992,143.48708502000227,54902.90022432 2022-09-18,05:48:53.000,261,11015683,-795,0,1663480132,14164.035141330001,143.52937979999842,54902.90721144 2022-09-18,05:48:54.000,261,11015751,-795,0,1663480133,14164.062086569997,143.5152815399997,54902.991056880004 2022-09-18,05:48:55.000,261,11015693,-795,0,1663480134,14164.082295499997,143.48708502000227,54902.942147040005 2022-09-18,05:48:56.000,261,11015658,-795,0,1663480135,14164.115977050002,143.4800358900029,54902.94913416 2022-09-18,05:48:57.000,261,11015694,-795,0,1663480136,14164.048613949992,143.4800358900029,54902.78144328 2022-09-18,05:48:58.000,261,11015694,-795,0,1663480137,14164.048613949992,143.43774110999948,54902.79541752001 2022-09-18,05:48:59.000,261,11015735,-795,0,1663480138,14164.055350260001,143.45888850000483,54902.80939176 2022-09-18,05:49:00.000,261,11015695,-795,0,1663480139,14164.055350260001,143.4659376300042,54902.774456160005 2022-09-18,05:49:01.000,261,11015668,-795,0,1663480140,14164.062086569997,143.43069198000012,54902.844327360006 2022-09-18,05:49:02.000,261,11015731,-795,0,1663480141,14164.068822879992,143.4165937200014,54902.87227584 2022-09-18,05:49:03.000,261,11015730,-795,0,1663480142,14164.048613949992,143.43069198000012,54902.8583016 2022-09-18,05:49:04.000,261,11015707,-795,0,1663480143,14164.055350260001,143.42364285000076,54902.92118568 2022-09-18,05:49:05.000,261,11015686,-795,0,1663480144,14164.021668709996,143.3672498099986,54902.956121279996 2022-09-18,05:49:06.000,261,11015700,-795,0,1663480145,14164.089031809992,143.3672498099986,54902.91419856001 2022-09-18,05:49:07.000,261,11015687,-795,0,1663480146,14163.961041919996,143.3531515499999,54902.83734024001 2022-09-18,05:49:08.000,261,11015719,-795,0,1663480147,14164.008196089992,143.32495503000246,54902.85131448 2022-09-18,05:49:09.000,261,11015746,-795,0,1663480148,14164.035141330001,143.3179059000031,54902.92118568 2022-09-18,05:49:10.000,261,11015713,-795,0,1663480149,14164.102504429997,143.29675850999774,54903.02599248 2022-09-18,05:49:11.000,261,11015650,-795,0,1663480150,14164.075559190002,143.32495503000246,54903.00503112001 2022-09-18,05:49:12.000,261,11015714,-795,0,1663480151,14164.014932400001,143.34610242000053,54902.91419856001 2022-09-18,05:49:13.000,261,11015710,-795,0,1663480152,14164.035141330001,143.3531515499999,54902.956121279996 2022-09-18,05:49:14.000,261,11015708,-795,0,1663480153,14164.021668709996,143.29675850999774,54902.98406976001 2022-09-18,05:49:15.000,261,11015707,-795,0,1663480154,14163.961041919996,143.32495503000246,54902.998044 2022-09-18,05:49:16.000,261,11015722,-795,0,1663480155,14163.974514540001,143.28970937999838,54902.93515992001 2022-09-18,05:49:17.000,261,11015672,-795,0,1663480156,14163.987987159991,143.28970937999838,54902.998044 2022-09-18,05:49:18.000,261,11015714,-795,0,1663480157,14164.008196089992,143.27561111999967,54903.10285080001 2022-09-18,05:49:19.000,261,11015701,-795,0,1663480158,14163.981250849996,143.26151286000095,54903.03297960001 2022-09-18,05:49:20.000,261,11015672,-795,0,1663480159,14164.001459779996,143.31085677000374,54903.03996672 2022-09-18,05:49:21.000,261,11015725,-795,0,1663480160,14163.920624059996,143.27561111999967,54902.893237200005 2022-09-18,05:49:22.000,261,11015686,-795,0,1663480161,14163.981250849996,143.24741460000223,54902.942147040005 2022-09-18,05:49:23.000,261,11015704,-795,0,1663480162,14163.974514540001,143.29675850999774,54902.9281728 2022-09-18,05:49:24.000,261,11015736,-795,0,1663480163,14163.961041919996,143.2192180800048,54903.04695384 2022-09-18,05:49:25.000,261,11015727,-795,0,1663480164,14163.967778229991,143.24036547000287,54903.04695384 2022-09-18,05:49:26.000,261,11015694,-795,0,1663480165,14164.014932400001,143.17692330000136,54903.03297960001 2022-09-18,05:49:27.000,261,11015685,-795,0,1663480166,14163.981250849996,143.19102156000008,54903.00503112001 2022-09-18,05:49:28.000,261,11015674,-795,0,1663480167,14163.981250849996,143.19807068999944,54902.92118568 2022-09-18,05:49:29.000,261,11015738,-795,0,1663480168,14163.987987159991,143.17692330000136,54902.98406976001 2022-09-18,05:49:30.000,261,11015711,-795,0,1663480169,14163.981250849996,143.15577591000329,54903.012018240006 2022-09-18,05:49:31.000,261,11015675,-795,0,1663480170,14164.001459779996,143.15577591000329,54902.956121279996 2022-09-18,05:49:32.000,261,11015705,-795,0,1663480171,14163.981250849996,143.14167765000457,54903.012018240006 2022-09-18,05:49:33.000,261,11015719,-795,0,1663480172,14163.987987159991,143.169874170002,54903.03297960001 2022-09-18,05:49:34.000,261,11015690,-795,0,1663480173,14164.041877639997,143.13462851999793,54903.08887656 2022-09-18,05:49:35.000,261,11015729,-795,0,1663480174,14164.028405019992,143.16282504000264,54903.08188944001 2022-09-18,05:49:36.000,261,11015705,-795,0,1663480175,14164.035141330001,143.13462851999793,54903.08188944001 2022-09-18,05:49:37.000,261,11015707,-795,0,1663480176,14164.001459779996,143.12757938999857,54903.03996672 2022-09-18,05:49:38.000,261,11015715,-795,0,1663480177,14163.981250849996,143.1205302599992,54903.012018240006 2022-09-18,05:49:39.000,261,11015738,-795,0,1663480178,14163.961041919996,143.13462851999793,54903.05394096001 2022-09-18,05:49:40.000,261,11015701,-795,0,1663480179,14163.961041919996,143.18397243000072,54903.10285080001 2022-09-18,05:49:41.000,261,11015709,-795,0,1663480180,14163.987987159991,143.12757938999857,54903.14477352 2022-09-18,05:49:42.000,261,11015737,-795,0,1663480181,14163.987987159991,143.13462851999793,54903.123812159996 2022-09-18,05:49:43.000,261,11015726,-795,0,1663480182,14163.927360369991,143.19807068999944,54903.10285080001 2022-09-18,05:49:44.000,261,11015709,-795,0,1663480183,14163.987987159991,143.18397243000072,54903.15176064001 2022-09-18,05:49:45.000,261,11015710,-795,0,1663480184,14163.920624059996,143.2192180800048,54903.123812159996 2022-09-18,05:49:46.000,261,11015734,-795,0,1663480185,14163.934096680001,143.2192180800048,54903.2076576 2022-09-18,05:49:47.000,261,11015722,-795,0,1663480186,14163.880206199996,143.24741460000223,54903.15176064001 2022-09-18,05:49:48.000,261,11015717,-795,0,1663480187,14163.83305203,143.24036547000287,54903.15176064001 2022-09-18,05:49:49.000,261,11015783,-795,0,1663480188,14163.920624059996,143.2685619900003,54903.26355456 2022-09-18,05:49:50.000,261,11015707,-795,0,1663480189,14163.927360369991,143.28970937999838,54903.29849016001 2022-09-18,05:49:51.000,261,11015671,-795,0,1663480190,14163.84652464999,143.3179059000031,54903.20067048001 2022-09-18,05:49:52.000,261,11015684,-795,0,1663480191,14163.84652464999,143.3531515499999,54903.18669624 2022-09-18,05:49:53.000,261,11015691,-795,0,1663480192,14163.84652464999,143.39544633000332,54903.228618960005 2022-09-18,05:49:54.000,261,11015706,-795,0,1663480193,14163.8128431,143.43774110999948,54903.25656744 2022-09-18,05:49:55.000,261,11015718,-795,0,1663480194,14163.839788339996,143.4659376300042,54903.25656744 2022-09-18,05:49:56.000,261,11015691,-795,0,1663480195,14163.799370479996,143.52233066999906,54903.2076576 2022-09-18,05:49:57.000,261,11015740,-795,0,1663480196,14163.779161549995,143.52937979999842,54903.158747760004 2022-09-18,05:49:58.000,261,11015678,-795,0,1663480197,14163.83305203,143.55052719000378,54903.30547728 2022-09-18,05:49:59.000,261,11015741,-795,0,1663480198,14163.83305203,143.5646254500025,54903.28451592 2022-09-18,05:50:00.000,261,11015669,-795,0,1663480199,14163.758952619995,143.62101849000464,54903.27054168001 2022-09-18,05:50:01.000,261,11015663,-795,0,1663480200,14163.738743689995,143.64921501000208,54903.179709120006 2022-09-18,05:50:02.000,261,11015706,-795,0,1663480201,14163.698325829995,143.65626414000144,54903.123812159996 2022-09-18,05:50:03.000,261,11015703,-795,0,1663480202,14163.68485320999,143.67036240000016,54903.11682504 2022-09-18,05:50:04.000,261,11015718,-795,0,1663480203,14163.75221631,143.73380457000167,54903.23560608 2022-09-18,05:50:05.000,261,11015713,-795,0,1663480204,14163.758952619995,143.74085370000103,54903.23560608 2022-09-18,05:50:06.000,261,11015740,-795,0,1663480205,14163.738743689995,143.78314848000446,54903.228618960005 2022-09-18,05:50:07.000,261,11015674,-795,0,1663480206,14163.71179845,143.8254432600006,54903.20067048001 2022-09-18,05:50:08.000,261,11015702,-795,0,1663480207,14163.71179845,143.86773804000404,54903.24958032001 2022-09-18,05:50:09.000,261,11015695,-795,0,1663480208,14163.678116899995,143.88183630000276,54903.1377864 2022-09-18,05:50:10.000,261,11015722,-795,0,1663480209,14163.66464427999,143.88183630000276,54903.109837920005 2022-09-18,05:50:11.000,261,11015690,-795,0,1663480210,14163.698325829995,143.9382293400049,54903.109837920005 2022-09-18,05:50:12.000,261,11015696,-795,0,1663480211,14163.66464427999,143.959376730003,54903.03996672 2022-09-18,05:50:13.000,261,11015719,-795,0,1663480212,14163.68485320999,144.00167150999914,54903.04695384 2022-09-18,05:50:14.000,261,11015700,-795,0,1663480213,14163.74547999999,144.0087206399985,54903.123812159996 2022-09-18,05:50:15.000,261,11015687,-795,0,1663480214,14163.758952619995,144.02986803000385,54903.13079928001 2022-09-18,05:50:16.000,261,11015661,-795,0,1663480215,14163.758952619995,144.07921193999937,54903.11682504 2022-09-18,05:50:17.000,261,11015713,-795,0,1663480216,14163.66464427999,144.11445759000344,54903.03996672 2022-09-18,05:50:18.000,261,11015663,-795,0,1663480217,14163.657907969995,144.1849488900043,54903.03996672 2022-09-18,05:50:19.000,261,11015722,-795,0,1663480218,14163.617490109995,144.17789975999767,54902.991056880004 2022-09-18,05:50:20.000,261,11015693,-795,0,1663480219,14163.657907969995,144.20609628000238,54903.11682504 2022-09-18,05:50:21.000,261,11015708,-795,0,1663480220,14163.70506213999,144.19904715000303,54903.1377864 2022-09-18,05:50:22.000,261,11015707,-795,0,1663480221,14163.65117166,144.24134192999918,54902.97009552 2022-09-18,05:50:23.000,261,11015715,-795,0,1663480222,14163.75221631,144.19904715000303,54903.03996672 2022-09-18,05:50:24.000,261,11015658,-795,0,1663480223,14163.819579409996,144.23429279999982,54903.14477352 2022-09-18,05:50:25.000,261,11015698,-795,0,1663480224,14163.80610678999,144.21314541000174,54903.07490232 2022-09-18,05:50:26.000,261,11015737,-795,0,1663480225,14163.859997269996,144.24839105999854,54903.11682504 2022-09-18,05:50:27.000,261,11015706,-795,0,1663480226,14163.87346989,144.23429279999982,54903.14477352 2022-09-18,05:50:28.000,261,11015705,-795,0,1663480227,14163.880206199996,144.26248932000453,54903.08887656 2022-09-18,05:50:29.000,261,11015753,-795,0,1663480228,14163.940832989996,144.24134192999918,54903.2076576 2022-09-18,05:50:30.000,261,11015720,-795,0,1663480229,14163.934096680001,144.3047841000007,54903.23560608 2022-09-18,05:50:31.000,261,11015695,-795,0,1663480230,14163.940832989996,144.29068584000197,54903.15176064001 2022-09-18,05:50:32.000,261,11015706,-795,0,1663480231,14163.981250849996,144.29773497000133,54903.20067048001 2022-09-18,05:50:33.000,261,11015690,-795,0,1663480232,14163.920624059996,144.29068584000197,54903.11682504 2022-09-18,05:50:34.000,261,11015641,-795,0,1663480233,14163.994723470001,144.32593148999877,54903.158747760004 2022-09-18,05:50:35.000,261,11015702,-795,0,1663480234,14164.008196089992,144.31183323000005,54903.2076576 2022-09-18,05:50:36.000,261,11015705,-795,0,1663480235,14163.967778229991,144.31183323000005,54903.17272200001 2022-09-18,05:50:37.000,261,11015714,-795,0,1663480236,14163.967778229991,144.3047841000007,54903.2076576 2022-09-18,05:50:38.000,261,11015712,-795,0,1663480237,14163.987987159991,144.36117714000284,54903.2425932 2022-09-18,05:50:39.000,261,11015665,-795,0,1663480238,14163.994723470001,144.3682262700022,54903.29849016001 2022-09-18,05:50:40.000,261,11015666,-795,0,1663480239,14163.974514540001,144.37527540000156,54903.21464472 2022-09-18,05:50:41.000,261,11015701,-795,0,1663480240,14163.900415129996,144.37527540000156,54903.228618960005 2022-09-18,05:50:42.000,261,11015709,-795,0,1663480241,14163.91388775,144.37527540000156,54903.11682504 2022-09-18,05:50:43.000,261,11015725,-795,0,1663480242,14163.940832989996,144.38232453000091,54903.21464472 2022-09-18,05:50:44.000,261,11015707,-795,0,1663480243,14163.89367882,144.44576670000242,54903.179709120006 2022-09-18,05:50:45.000,261,11015684,-795,0,1663480244,14163.859997269996,144.44576670000242,54903.20067048001 2022-09-18,05:50:46.000,261,11015694,-795,0,1663480245,14163.77242524,144.4175701799977,54903.1377864 2022-09-18,05:50:47.000,261,11015689,-795,0,1663480246,14163.85326096,144.44576670000242,54903.21464472 2022-09-18,05:50:48.000,261,11015650,-795,0,1663480247,14163.859997269996,144.45281583000178,54903.20067048001 2022-09-18,05:50:49.000,261,11015708,-795,0,1663480248,14163.859997269996,144.48806147999858,54903.21464472 2022-09-18,05:50:50.000,261,11015671,-795,0,1663480249,14163.80610678999,144.5162580000033,54903.02599248 2022-09-18,05:50:51.000,261,11015708,-795,0,1663480250,14163.819579409996,144.49511060999794,54903.1377864 2022-09-18,05:50:52.000,261,11015702,-795,0,1663480251,14163.77242524,144.52330713000265,54903.060928080005 2022-09-18,05:50:53.000,261,11015711,-795,0,1663480252,14163.74547999999,144.54445452000073,54903.07490232 2022-09-18,05:50:54.000,261,11015684,-795,0,1663480253,14163.83305203,144.53740539000137,54903.20067048001 2022-09-18,05:50:55.000,261,11015726,-795,0,1663480254,14163.819579409996,144.50920887000393,54903.123812159996 2022-09-18,05:50:56.000,261,11015674,-795,0,1663480255,14163.866733579991,144.50920887000393,54903.1377864 2022-09-18,05:50:57.000,261,11015741,-795,0,1663480256,14163.76568892999,144.52330713000265,54902.956121279996 2022-09-18,05:50:58.000,261,11015674,-795,0,1663480257,14163.79263417,144.48101234999922,54903.03297960001 2022-09-18,05:50:59.000,261,11015717,-795,0,1663480258,14163.89367882,144.45281583000178,54903.060928080005 2022-09-18,05:51:00.000,261,11015720,-795,0,1663480259,14163.859997269996,144.4175701799977,54903.04695384 2022-09-18,05:51:01.000,261,11015664,-795,0,1663480260,14163.900415129996,144.38937366000027,54903.11682504 2022-09-18,05:51:02.000,261,11015716,-795,0,1663480261,14163.859997269996,144.38937366000027,54903.11682504 2022-09-18,05:51:03.000,261,11015707,-795,0,1663480262,14163.900415129996,144.33298061999812,54903.0679152 2022-09-18,05:51:04.000,261,11015692,-795,0,1663480263,14163.907151439991,144.27658758000325,54902.998044 2022-09-18,05:51:05.000,261,11015669,-795,0,1663480264,14163.927360369991,144.24134192999918,54903.03297960001 2022-09-18,05:51:06.000,261,11015730,-795,0,1663480265,14163.947569299991,144.2695384500039,54903.03996672 2022-09-18,05:51:07.000,261,11015679,-795,0,1663480266,14163.89367882,144.20609628000238,54902.956121279996 2022-09-18,05:51:08.000,261,11015708,-795,0,1663480267,14163.886942509991,144.19904715000303,54902.9281728 2022-09-18,05:51:09.000,261,11015713,-795,0,1663480268,14163.907151439991,144.1567523699996,54903.10285080001 2022-09-18,05:51:10.000,261,11015676,-795,0,1663480269,14163.947569299991,144.11445759000344,54903.08188944001 2022-09-18,05:51:11.000,261,11015693,-795,0,1663480270,14163.934096680001,144.11445759000344,54903.109837920005 2022-09-18,05:51:12.000,261,11015668,-795,0,1663480271,14163.880206199996,144.11445759000344,54903.03297960001 2022-09-18,05:51:13.000,261,11015686,-795,0,1663480272,14163.947569299991,144.07921193999937,54903.03297960001 2022-09-18,05:51:14.000,261,11015703,-795,0,1663480273,14163.961041919996,144.0369171600032,54903.07490232 2022-09-18,05:51:15.000,261,11015719,-795,0,1663480274,14163.920624059996,144.01576976999786,54903.08188944001 2022-09-18,05:51:16.000,261,11015705,-795,0,1663480275,14163.866733579991,144.01576976999786,54903.01900536 2022-09-18,05:51:17.000,261,11015742,-795,0,1663480276,14163.866733579991,144.01576976999786,54903.0679152 2022-09-18,05:51:18.000,261,11015636,-795,0,1663480277,14163.927360369991,144.00167150999914,54903.08887656 2022-09-18,05:51:19.000,261,11015717,-795,0,1663480278,14163.947569299991,144.0087206399985,54903.123812159996 2022-09-18,05:51:20.000,261,11015676,-795,0,1663480279,14163.89367882,144.0580645500013,54903.08887656 2022-09-18,05:51:21.000,261,11015696,-795,0,1663480280,14163.880206199996,144.0580645500013,54903.109837920005 2022-09-18,05:51:22.000,261,11015657,-795,0,1663480281,14163.799370479996,144.04396629000257,54903.04695384 2022-09-18,05:51:23.000,261,11015684,-795,0,1663480282,14163.799370479996,144.06511368000065,54903.00503112001 2022-09-18,05:51:24.000,261,11015728,-795,0,1663480283,14163.80610678999,144.11445759000344,54903.060928080005 2022-09-18,05:51:25.000,261,11015684,-795,0,1663480284,14163.799370479996,144.11445759000344,54903.13079928001 2022-09-18,05:51:26.000,261,11015740,-795,0,1663480285,14163.82631571999,144.14265411000088,54903.16573488 2022-09-18,05:51:27.000,261,11015701,-795,0,1663480286,14163.79263417,144.14970324000024,54903.13079928001 2022-09-18,05:51:28.000,261,11015680,-795,0,1663480287,14163.79263417,144.1567523699996,54903.17272200001 2022-09-18,05:51:29.000,261,11015718,-795,0,1663480288,14163.76568892999,144.17789975999767,54903.1377864 2022-09-18,05:51:30.000,261,11015692,-795,0,1663480289,14163.799370479996,144.20609628000238,54903.179709120006 2022-09-18,05:51:31.000,261,11015662,-795,0,1663480290,14163.8128431,144.23429279999982,54903.17272200001 2022-09-18,05:51:32.000,261,11015771,-795,0,1663480291,14163.75221631,144.2836367100026,54903.10285080001 2022-09-18,05:51:33.000,261,11015725,-795,0,1663480292,14163.82631571999,144.29773497000133,54903.17272200001 2022-09-18,05:51:34.000,261,11015703,-795,0,1663480293,14163.82631571999,144.29773497000133,54903.291503039996 2022-09-18,05:51:35.000,261,11015696,-795,0,1663480294,14163.83305203,144.2836367100026,54903.28451592 2022-09-18,05:51:36.000,261,11015653,-795,0,1663480295,14163.84652464999,144.3047841000007,54903.27054168001 2022-09-18,05:51:37.000,261,11015700,-795,0,1663480296,14163.839788339996,144.3682262700022,54903.18669624 2022-09-18,05:51:38.000,261,11015699,-795,0,1663480297,14163.80610678999,144.37527540000156,54903.2076576 2022-09-18,05:51:39.000,261,11015699,-795,0,1663480298,14163.859997269996,144.38937366000027,54903.26355456 2022-09-18,05:51:40.000,261,11015715,-795,0,1663480299,14163.82631571999,144.44576670000242,54903.2425932 2022-09-18,05:51:41.000,261,11015728,-795,0,1663480300,14163.859997269996,144.45986496000114,54903.27054168001 2022-09-18,05:51:42.000,261,11015702,-795,0,1663480301,14163.79263417,144.45281583000178,54903.228618960005 2022-09-18,05:51:43.000,261,11015688,-795,0,1663480302,14163.839788339996,144.47396321999986,54903.277528800005 2022-09-18,05:51:44.000,261,11015677,-795,0,1663480303,14163.819579409996,144.4669140900005,54903.30547728 2022-09-18,05:51:45.000,261,11015721,-795,0,1663480304,14163.82631571999,144.48101234999922,54903.3124644 2022-09-18,05:51:46.000,261,11015723,-795,0,1663480305,14163.74547999999,144.52330713000265,54903.31945152001 2022-09-18,05:51:47.000,261,11015700,-795,0,1663480306,14163.738743689995,144.50215974000457,54903.28451592 2022-09-18,05:51:48.000,261,11015702,-795,0,1663480307,14163.70506213999,144.5515036500001,54903.277528800005 2022-09-18,05:51:49.000,261,11015712,-795,0,1663480308,14163.77242524,144.5656019099988,54903.47316816 2022-09-18,05:51:50.000,261,11015715,-795,0,1663480309,14163.738743689995,144.54445452000073,54903.47316816 2022-09-18,05:51:51.000,261,11015725,-795,0,1663480310,14163.78589785999,144.60084756000288,54903.4522068 2022-09-18,05:51:52.000,261,11015694,-795,0,1663480311,14163.75221631,144.5797001700048,54903.396309840005 2022-09-18,05:51:53.000,261,11015651,-795,0,1663480312,14163.69158952,144.58674930000416,54903.38932272001 2022-09-18,05:51:54.000,261,11015758,-795,0,1663480313,14163.698325829995,144.6149458200016,54903.37534848 2022-09-18,05:51:55.000,261,11015640,-795,0,1663480314,14163.71179845,144.6149458200016,54903.43124544 2022-09-18,05:51:56.000,261,11015719,-795,0,1663480315,14163.65117166,144.6149458200016,54903.3823356 2022-09-18,05:51:57.000,261,11015727,-795,0,1663480316,14163.657907969995,144.67133886000374,54903.40329696 2022-09-18,05:51:58.000,261,11015672,-795,0,1663480317,14163.69158952,144.69953538000118,54903.47316816 2022-09-18,05:51:59.000,261,11015691,-795,0,1663480318,14163.69158952,144.69248625000182,54903.459193919996 2022-09-18,05:52:00.000,261,11015628,-795,0,1663480319,14163.65117166,144.69953538000118,54903.4522068 2022-09-18,05:52:01.000,261,11015760,-795,0,1663480320,14163.63096273,144.70658451000054,54903.4522068 2022-09-18,05:52:02.000,261,11015728,-795,0,1663480321,14163.59054487,144.73478102999798,54903.43124544 2022-09-18,05:52:03.000,261,11015755,-795,0,1663480322,14163.60401748999,144.7418301600046,54903.459193919996 2022-09-18,05:52:04.000,261,11015690,-795,0,1663480323,14163.59054487,144.73478102999798,54903.5919492 2022-09-18,05:52:05.000,261,11015705,-795,0,1663480324,14163.65117166,144.74887929000397,54903.59893632 2022-09-18,05:52:06.000,261,11015719,-795,0,1663480325,14163.58380855999,144.78412494000077,54903.54303936 2022-09-18,05:52:07.000,261,11015733,-795,0,1663480326,14163.58380855999,144.72773189999862,54903.58496208001 2022-09-18,05:52:08.000,261,11015685,-795,0,1663480327,14163.556863319995,144.74887929000397,54903.61989768 2022-09-18,05:52:09.000,261,11015647,-795,0,1663480328,14163.50297283999,144.74887929000397,54903.55002648 2022-09-18,05:52:10.000,261,11015708,-795,0,1663480329,14163.536654389995,144.72773189999862,54903.5919492 2022-09-18,05:52:11.000,261,11015712,-795,0,1663480330,14163.46929129,144.70658451000054,54903.55002648 2022-09-18,05:52:12.000,261,11015663,-795,0,1663480331,14163.361510329989,144.73478102999798,54903.36137424 2022-09-18,05:52:13.000,261,11015739,-795,0,1663480332,14163.428873429999,144.6783879900031,54903.57797496 2022-09-18,05:52:14.000,261,11015686,-795,0,1663480333,14163.42213711999,144.68543712000246,54903.63387192001 2022-09-18,05:52:15.000,261,11015694,-795,0,1663480334,14163.381719259989,144.6783879900031,54903.63387192001 2022-09-18,05:52:16.000,261,11015639,-795,0,1663480335,14163.374982949994,144.6149458200016,54903.64085904 2022-09-18,05:52:17.000,261,11015711,-795,0,1663480336,14163.267201989998,144.60789669000224,54903.54303936 2022-09-18,05:52:18.000,261,11015712,-795,0,1663480337,14163.260465679989,144.53740539000137,54903.494129520004 2022-09-18,05:52:19.000,261,11015707,-795,0,1663480338,14163.220047819988,144.52330713000265,54903.459193919996 2022-09-18,05:52:20.000,261,11015734,-795,0,1663480339,14163.240256749988,144.47396321999986,54903.612910560005 2022-09-18,05:52:21.000,261,11015751,-795,0,1663480340,14163.273938299993,144.47396321999986,54903.5919492 2022-09-18,05:52:22.000,261,11015755,-795,0,1663480341,14163.321092469989,144.4316684400037,54903.68976888 2022-09-18,05:52:23.000,261,11015701,-795,0,1663480342,14163.307619849998,144.4316684400037,54903.61989768 2022-09-18,05:52:24.000,261,11015721,-795,0,1663480343,14163.193102579993,144.4316684400037,54903.58496208001 2022-09-18,05:52:25.000,261,11015672,-795,0,1663480344,14163.199838889988,144.38232453000091,54903.53605224001 2022-09-18,05:52:26.000,261,11015702,-795,0,1663480345,14163.233520439993,144.38937366000027,54903.682781760006 2022-09-18,05:52:27.000,261,11015771,-795,0,1663480346,14163.233520439993,144.37527540000156,54903.64784616 2022-09-18,05:52:28.000,261,11015703,-795,0,1663480347,14163.206575199998,144.38937366000027,54903.61989768 2022-09-18,05:52:29.000,261,11015687,-795,0,1663480348,14163.206575199998,144.41052104999835,54903.63387192001 2022-09-18,05:52:30.000,261,11015716,-795,0,1663480349,14163.240256749988,144.38937366000027,54903.780601440005 2022-09-18,05:52:31.000,261,11015707,-795,0,1663480350,14163.240256749988,144.38937366000027,54903.72470448001 2022-09-18,05:52:32.000,261,11015699,-795,0,1663480351,14163.166157339998,144.38232453000091,54903.68976888 2022-09-18,05:52:33.000,261,11015680,-795,0,1663480352,14163.193102579993,144.42461931000435,54903.71771736 2022-09-18,05:52:34.000,261,11015742,-795,0,1663480353,14163.179629959988,144.38232453000091,54903.73867872 2022-09-18,05:52:35.000,261,11015714,-795,0,1663480354,14163.139212099988,144.4175701799977,54903.66880752 2022-09-18,05:52:36.000,261,11015718,-795,0,1663480355,14163.132475789993,144.43871757000306,54903.661820400004 2022-09-18,05:52:37.000,261,11015697,-795,0,1663480356,14163.098794240002,144.45986496000114,54903.661820400004 2022-09-18,05:52:38.000,261,11015707,-795,0,1663480357,14163.179629959988,144.4669140900005,54903.75265296001 2022-09-18,05:52:39.000,261,11015691,-795,0,1663480358,14163.159421029988,144.4669140900005,54903.73867872 2022-09-18,05:52:40.000,261,11015713,-795,0,1663480359,14163.179629959988,144.4669140900005,54903.731691600005 2022-09-18,05:52:41.000,261,11015744,-795,0,1663480360,14163.172893649993,144.50920887000393,54903.64085904 2022-09-18,05:52:42.000,261,11015686,-795,0,1663480361,14163.132475789993,144.50920887000393,54903.60592344001 2022-09-18,05:52:43.000,261,11015710,-795,0,1663480362,14163.125739479998,144.5162580000033,54903.55701360001 2022-09-18,05:52:44.000,261,11015704,-795,0,1663480363,14163.132475789993,144.5162580000033,54903.64085904 2022-09-18,05:52:45.000,261,11015726,-795,0,1663480364,14163.125739479998,144.50920887000393,54903.67579464001 2022-09-18,05:52:46.000,261,11015727,-795,0,1663480365,14163.119003170003,144.530356260002,54903.67579464001 2022-09-18,05:52:47.000,261,11015680,-795,0,1663480366,14163.105530549998,144.52330713000265,54903.64085904 2022-09-18,05:52:48.000,261,11015690,-795,0,1663480367,14163.145948409998,144.530356260002,54903.66880752 2022-09-18,05:52:49.000,261,11015713,-795,0,1663480368,14163.119003170003,144.5515036500001,54903.60592344001 2022-09-18,05:52:50.000,261,11015762,-795,0,1663480369,14163.152684719993,144.52330713000265,54903.64085904 2022-09-18,05:52:51.000,261,11015705,-795,0,1663480370,14163.139212099988,144.52330713000265,54903.682781760006 2022-09-18,05:52:52.000,261,11015708,-795,0,1663480371,14163.112266859993,144.5162580000033,54903.59893632 2022-09-18,05:52:53.000,261,11015724,-795,0,1663480372,14163.098794240002,144.530356260002,54903.564000720005 2022-09-18,05:52:54.000,261,11015665,-795,0,1663480373,14163.159421029988,144.48806147999858,54903.60592344001 2022-09-18,05:52:55.000,261,11015673,-795,0,1663480374,14163.132475789993,144.45986496000114,54903.5919492 2022-09-18,05:52:56.000,261,11015668,-795,0,1663480375,14163.125739479998,144.4175701799977,54903.58496208001 2022-09-18,05:52:57.000,261,11015698,-795,0,1663480376,14163.065112689997,144.4316684400037,54903.445219680005 2022-09-18,05:52:58.000,261,11015712,-795,0,1663480377,14163.078585310002,144.42461931000435,54903.40329696 2022-09-18,05:52:59.000,261,11015694,-795,0,1663480378,14163.112266859993,144.38232453000091,54903.47316816 2022-09-18,05:53:00.000,261,11015719,-795,0,1663480379,14163.145948409998,144.36117714000284,54903.53605224001 2022-09-18,05:53:01.000,261,11015714,-795,0,1663480380,14163.139212099988,144.33298061999812,54903.5919492 2022-09-18,05:53:02.000,261,11015682,-795,0,1663480381,14163.132475789993,144.27658758000325,54903.515090880006 2022-09-18,05:53:03.000,261,11015725,-795,0,1663480382,14163.105530549998,144.24839105999854,54903.57098784 2022-09-18,05:53:04.000,261,11015752,-795,0,1663480383,14163.152684719993,144.22724367000046,54903.57797496 2022-09-18,05:53:05.000,261,11015726,-795,0,1663480384,14163.193102579993,144.20609628000238,54903.54303936 2022-09-18,05:53:06.000,261,11015686,-795,0,1663480385,14163.179629959988,144.14970324000024,54903.52906512 2022-09-18,05:53:07.000,261,11015661,-795,0,1663480386,14163.186366269998,144.08626106999873,54903.55002648 2022-09-18,05:53:08.000,261,11015751,-795,0,1663480387,14163.152684719993,144.06511368000065,54903.47316816 2022-09-18,05:53:09.000,261,11015725,-795,0,1663480388,14163.105530549998,144.06511368000065,54903.55002648 2022-09-18,05:53:10.000,261,11015704,-795,0,1663480389,14163.152684719993,143.9382293400049,54903.61989768 2022-09-18,05:53:11.000,261,11015732,-795,0,1663480390,14163.199838889988,143.94527847000427,54903.71073024 2022-09-18,05:53:12.000,261,11015720,-755,0,1663480391,14163.105530549998,143.88888543000212,54903.60592344001 2022-09-18,05:53:13.000,261,11015713,-795,0,1663480392,14163.112266859993,143.86773804000404,54903.65483328001 2022-09-18,05:53:14.000,261,11015732,-795,0,1663480393,14163.065112689997,143.8465906499987,54903.64085904 2022-09-18,05:53:15.000,261,11015721,-795,0,1663480394,14163.078585310002,143.8465906499987,54903.661820400004 2022-09-18,05:53:16.000,261,11015752,-795,0,1663480395,14163.017958520002,143.79019761000382,54903.54303936 2022-09-18,05:53:17.000,261,11015723,-795,0,1663480396,14163.024694829997,143.79724674000317,54903.58496208001 2022-09-18,05:53:18.000,261,11015721,-795,0,1663480397,14163.098794240002,143.7267554400023,54903.696756 2022-09-18,05:53:19.000,261,11015738,-795,0,1663480398,14163.017958520002,143.7267554400023,54903.67579464001 2022-09-18,05:53:20.000,261,11015713,-795,0,1663480399,14163.017958520002,143.69855892000487,54903.64784616 2022-09-18,05:53:21.000,261,11015694,-795,0,1663480400,14162.950595419992,143.70560805000423,54903.61989768 2022-09-18,05:53:22.000,261,11015757,-795,0,1663480401,14162.957331730002,143.64216588000272,54903.52906512 2022-09-18,05:53:23.000,261,11015704,-795,0,1663480402,14162.930386489992,143.63511675000336,54903.52906512 2022-09-18,05:53:24.000,261,11015726,-795,0,1663480403,14162.957331730002,143.628067620004,54903.60592344001 2022-09-18,05:53:25.000,261,11015683,-795,0,1663480404,14162.903441249997,143.613969359998,54903.58496208001 2022-09-18,05:53:26.000,261,11015699,-795,0,1663480405,14162.876496010002,143.63511675000336,54903.48015528 2022-09-18,05:53:27.000,261,11015733,-795,0,1663480406,14162.930386489992,143.58577284000057,54903.57797496 2022-09-18,05:53:28.000,261,11015750,-795,0,1663480407,14162.937122800002,143.53642892999778,54903.61989768 2022-09-18,05:53:29.000,261,11015729,-795,0,1663480408,14162.950595419992,143.55052719000378,54903.59893632 2022-09-18,05:53:30.000,261,11015699,-795,0,1663480409,14162.937122800002,143.55052719000378,54903.61989768 2022-09-18,05:53:31.000,261,11015755,-795,0,1663480410,14162.937122800002,143.55757632000314,54903.5919492 2022-09-18,05:53:32.000,261,11015709,-795,0,1663480411,14162.876496010002,143.57167458000185,54903.53605224001 2022-09-18,05:53:33.000,261,11015705,-795,0,1663480412,14162.896704940002,143.501183280001,54903.57797496 2022-09-18,05:53:34.000,261,11015666,-795,0,1663480413,14162.842814459997,143.4800358900029,54903.59893632 2022-09-18,05:53:35.000,261,11015715,-795,0,1663480414,14162.842814459997,143.48708502000227,54903.53605224001 2022-09-18,05:53:36.000,261,11015637,-795,0,1663480415,14162.863023389997,143.45888850000483,54903.564000720005 2022-09-18,05:53:37.000,261,11015736,-795,0,1663480416,14162.761978739996,143.43069198000012,54903.43823256001 2022-09-18,05:53:38.000,261,11015682,-795,0,1663480417,14162.788923979992,143.40954459000204,54903.47316816 2022-09-18,05:53:39.000,261,11015716,-795,0,1663480418,14162.809132909992,143.39544633000332,54903.48714240001 2022-09-18,05:53:40.000,261,11015687,-795,0,1663480419,14162.802396599996,143.38839720000396,54903.494129520004 2022-09-18,05:53:41.000,261,11015757,-795,0,1663480420,14162.788923979992,143.42364285000076,54903.494129520004 2022-09-18,05:53:42.000,261,11015693,-795,0,1663480421,14162.802396599996,143.3813480700046,54903.46618104001 2022-09-18,05:53:43.000,261,11015705,-795,0,1663480422,14162.809132909992,143.34610242000053,54903.48714240001 2022-09-18,05:53:44.000,261,11015680,-795,0,1663480423,14162.856287080001,143.34610242000053,54903.515090880006 2022-09-18,05:53:45.000,261,11015742,-795,0,1663480424,14162.856287080001,143.3531515499999,54903.50810376001 2022-09-18,05:53:46.000,261,11015698,-795,0,1663480425,14162.849550769992,143.34610242000053,54903.50111664 2022-09-18,05:53:47.000,261,11015697,-795,0,1663480426,14162.822605529997,143.3179059000031,54903.46618104001 2022-09-18,05:53:48.000,261,11015711,-795,0,1663480427,14162.815869220001,143.31085677000374,54903.41727120001 2022-09-18,05:53:49.000,261,11015653,-795,0,1663480428,14162.735033500001,143.30380764000438,54903.33342576 2022-09-18,05:53:50.000,261,11015710,-795,0,1663480429,14162.822605529997,143.32495503000246,54903.55002648 2022-09-18,05:53:51.000,261,11015765,-795,0,1663480430,14162.836078150001,143.31085677000374,54903.522078 2022-09-18,05:53:52.000,261,11015696,-795,0,1663480431,14162.795660290001,143.33200416000182,54903.43124544 2022-09-18,05:53:53.000,261,11015685,-795,0,1663480432,14162.775451360001,143.34610242000053,54903.445219680005 2022-09-18,05:53:54.000,261,11015738,-795,0,1663480433,14162.721560879996,143.3672498099986,54903.445219680005 2022-09-18,05:53:55.000,261,11015676,-795,0,1663480434,14162.748506119991,143.39544633000332,54903.48714240001 2022-09-18,05:53:56.000,261,11015708,-795,0,1663480435,14162.748506119991,143.40249546000268,54903.48714240001 2022-09-18,05:53:57.000,261,11015693,-795,0,1663480436,14162.660934089996,143.43069198000012,54903.515090880006 2022-09-18,05:53:58.000,261,11015744,-795,0,1663480437,14162.660934089996,143.47298676000355,54903.50810376001 2022-09-18,05:53:59.000,261,11015715,-795,0,1663480438,14162.640725159996,143.4659376300042,54903.564000720005 2022-09-18,05:54:00.000,261,11015700,-795,0,1663480439,14162.667670399991,143.42364285000076,54903.522078 2022-09-18,05:54:01.000,261,11015692,-795,0,1663480440,14162.580098369996,143.40249546000268,54903.494129520004 2022-09-18,05:54:02.000,261,11015717,-795,0,1663480441,14162.539680509995,143.49413415000163,54903.36836136001 2022-09-18,05:54:03.000,261,11015700,-795,0,1663480442,14162.54641681999,143.50823241000035,54903.43124544 2022-09-18,05:54:04.000,261,11015694,-795,0,1663480443,14162.57336206,143.47298676000355,54903.50111664 2022-09-18,05:54:05.000,261,11015708,-795,0,1663480444,14162.55315313,143.52233066999906,54903.50810376001 2022-09-18,05:54:06.000,261,11015712,-795,0,1663480445,14162.49252634,143.55052719000378,54903.494129520004 2022-09-18,05:54:07.000,261,11015727,-795,0,1663480446,14162.47231741,143.59282196999993,54903.47316816 2022-09-18,05:54:08.000,261,11015689,-795,0,1663480447,14162.519471579995,143.60692022999865,54903.515090880006 2022-09-18,05:54:09.000,261,11015733,-795,0,1663480448,14162.499262649995,143.65626414000144,54903.50810376001 2022-09-18,05:54:10.000,261,11015755,-795,0,1663480449,14162.45210848,143.628067620004,54903.47316816 2022-09-18,05:54:11.000,261,11015716,-795,0,1663480450,14162.47231741,143.613969359998,54903.494129520004 2022-09-18,05:54:12.000,261,11015693,-795,0,1663480451,14162.35106383,143.65626414000144,54903.33342576 2022-09-18,05:54:13.000,261,11015683,-795,0,1663480452,14162.41169062,143.64216588000272,54903.515090880006 2022-09-18,05:54:14.000,261,11015718,-795,0,1663480453,14162.46558109999,143.67036240000016,54903.57797496 2022-09-18,05:54:15.000,261,11015705,-795,0,1663480454,14162.45210848,143.70560805000423,54903.515090880006 2022-09-18,05:54:16.000,261,11015699,-795,0,1663480455,14162.36453644999,143.69855892000487,54903.53605224001 2022-09-18,05:54:17.000,261,11015682,-795,0,1663480456,14162.32411858999,143.7126571800036,54903.459193919996 2022-09-18,05:54:18.000,261,11015747,-795,0,1663480457,14162.26349179999,143.69855892000487,54903.42425832 2022-09-18,05:54:19.000,261,11015683,-795,0,1663480458,14162.24328286999,143.67741152999952,54903.41727120001 2022-09-18,05:54:20.000,261,11015734,-795,0,1663480459,14162.30390965999,143.68446065999888,54903.52906512 2022-09-18,05:54:21.000,261,11015688,-795,0,1663480460,14162.31064597,143.69150978999824,54903.58496208001 2022-09-18,05:54:22.000,261,11015687,-795,0,1663480461,14162.256755489994,143.67036240000016,54903.48015528 2022-09-18,05:54:23.000,261,11015676,-795,0,1663480462,14162.22307393999,143.67036240000016,54903.53605224001 2022-09-18,05:54:24.000,261,11015656,-795,0,1663480463,14162.27022811,143.68446065999888,54903.54303936 2022-09-18,05:54:25.000,261,11015725,-795,0,1663480464,14162.236546559994,143.67741152999952,54903.48015528 2022-09-18,05:54:26.000,261,11015705,-795,0,1663480465,14162.196128699994,143.69150978999824,54903.494129520004 2022-09-18,05:54:27.000,261,11015730,-795,0,1663480466,14162.122029289989,143.69855892000487,54903.36836136001 2022-09-18,05:54:28.000,261,11015696,-795,0,1663480467,14162.169183459999,143.69855892000487,54903.47316816 2022-09-18,05:54:29.000,261,11015705,-795,0,1663480468,14162.209601319999,143.7126571800036,54903.55701360001 2022-09-18,05:54:30.000,261,11015701,-795,0,1663480469,14162.236546559994,143.7267554400023,54903.59893632 2022-09-18,05:54:31.000,261,11015753,-795,0,1663480470,14162.216337629994,143.73380457000167,54903.57797496 2022-09-18,05:54:32.000,261,11015719,-795,0,1663480471,14162.142238219989,143.74085370000103,54903.48714240001 2022-09-18,05:54:33.000,261,11015735,-795,0,1663480472,14162.162447149989,143.75495195999974,54903.515090880006 2022-09-18,05:54:34.000,261,11015757,-795,0,1663480473,14162.162447149989,143.74790283000038,54903.61989768 2022-09-18,05:54:35.000,261,11015733,-795,0,1663480474,14162.196128699994,143.76905021999846,54903.59893632 2022-09-18,05:54:36.000,261,11015746,-795,0,1663480475,14162.108556669999,143.79019761000382,54903.54303936 2022-09-18,05:54:37.000,261,11015763,-795,0,1663480476,14162.175919769994,143.8254432600006,54903.55701360001 2022-09-18,05:54:38.000,261,11015778,-795,0,1663480477,14162.229810249999,143.8254432600006,54903.66880752 2022-09-18,05:54:39.000,261,11015730,-795,0,1663480478,14162.18265607999,143.9100328200002,54903.67579464001 2022-09-18,05:54:40.000,261,11015692,-795,0,1663480479,14162.148974529999,143.88888543000212,54903.682781760006 2022-09-18,05:54:41.000,261,11015732,-795,0,1663480480,14162.142238219989,143.93118020999827,54903.59893632 2022-09-18,05:54:42.000,261,11015737,-795,0,1663480481,14162.142238219989,143.98757325000042,54903.5919492 2022-09-18,05:54:43.000,261,11015722,-795,0,1663480482,14162.081611429989,144.0087206399985,54903.5919492 2022-09-18,05:54:44.000,261,11015750,-795,0,1663480483,14162.18265607999,144.02986803000385,54903.661820400004 2022-09-18,05:54:45.000,261,11015729,-795,0,1663480484,14162.162447149989,144.01576976999786,54903.682781760006 2022-09-18,05:54:46.000,261,11015708,-795,0,1663480485,14162.128765599999,144.05101542000193,54903.661820400004 2022-09-18,05:54:47.000,261,11015700,-795,0,1663480486,14162.122029289989,144.10035933000472,54903.70374312001 2022-09-18,05:54:48.000,261,11015728,-795,0,1663480487,14162.148974529999,144.12855585000216,54903.74566584 2022-09-18,05:54:49.000,261,11015732,-795,0,1663480488,14162.108556669999,144.11445759000344,54903.682781760006 2022-09-18,05:54:50.000,261,11015758,-795,0,1663480489,14162.128765599999,144.1567523699996,54903.64784616 2022-09-18,05:54:51.000,261,11015726,-795,0,1663480490,14162.135501909994,144.1567523699996,54903.64085904 2022-09-18,05:54:52.000,261,11015699,-795,0,1663480491,14162.128765599999,144.17789975999767,54903.58496208001 2022-09-18,05:54:53.000,261,11015719,-795,0,1663480492,14162.108556669999,144.19199802000367,54903.61989768 2022-09-18,05:54:54.000,261,11015699,-795,0,1663480493,14162.18265607999,144.21314541000174,54903.61989768 2022-09-18,05:54:55.000,261,11015769,-795,0,1663480494,14162.135501909994,144.2201945400011,54903.68976888 2022-09-18,05:54:56.000,261,11015713,-795,0,1663480495,14162.196128699994,144.21314541000174,54903.66880752 2022-09-18,05:54:57.000,261,11015732,-795,0,1663480496,14162.142238219989,144.24839105999854,54903.661820400004 2022-09-18,05:54:58.000,261,11015658,-795,0,1663480497,14162.216337629994,144.21314541000174,54903.5919492 2022-09-18,05:54:59.000,261,11015704,-795,0,1663480498,14162.162447149989,144.2836367100026,54903.60592344001 2022-09-18,05:55:00.000,261,11015720,-795,0,1663480499,14162.169183459999,144.33298061999812,54903.522078 2022-09-18,05:55:01.000,261,11015701,-795,0,1663480500,14162.155710839994,144.33298061999812,54903.60592344001 2022-09-18,05:55:02.000,261,11015734,-795,0,1663480501,14162.216337629994,144.33298061999812,54903.71073024 2022-09-18,05:55:03.000,261,11015751,-795,0,1663480502,14162.175919769994,144.36117714000284,54903.71073024 2022-09-18,05:55:04.000,261,11015730,-795,0,1663480503,14162.155710839994,144.3682262700022,54903.64085904 2022-09-18,05:55:05.000,261,11015713,-795,0,1663480504,14162.169183459999,144.403471919999,54903.58496208001 2022-09-18,05:55:06.000,261,11015697,-795,0,1663480505,14162.162447149989,144.43871757000306,54903.68976888 2022-09-18,05:55:07.000,261,11015688,-795,0,1663480506,14162.135501909994,144.44576670000242,54903.59893632 2022-09-18,05:55:08.000,261,11015678,-795,0,1663480507,14162.18265607999,144.4669140900005,54903.65483328001 2022-09-18,05:55:09.000,261,11015666,-795,0,1663480508,14162.196128699994,144.50920887000393,54903.71771736 2022-09-18,05:55:10.000,261,11015726,-795,0,1663480509,14162.229810249999,144.5162580000033,54903.794575679996 2022-09-18,05:55:11.000,261,11015713,-795,0,1663480510,14162.196128699994,144.52330713000265,54903.77361432001 2022-09-18,05:55:12.000,261,11015723,-795,0,1663480511,14162.196128699994,144.50920887000393,54903.71073024 2022-09-18,05:55:13.000,261,11015711,-795,0,1663480512,14162.189392389999,144.530356260002,54903.731691600005 2022-09-18,05:55:14.000,261,11015737,-795,0,1663480513,14162.236546559994,144.52330713000265,54903.7666272 2022-09-18,05:55:15.000,261,11015705,-795,0,1663480514,14162.24328286999,144.5656019099988,54903.78758856 2022-09-18,05:55:16.000,261,11015706,-795,0,1663480515,14162.216337629994,144.53740539000137,54903.71771736 2022-09-18,05:55:17.000,261,11015749,-795,0,1663480516,14162.22307393999,144.5656019099988,54903.7666272 2022-09-18,05:55:18.000,261,11015740,-795,0,1663480517,14162.276964419994,144.5515036500001,54903.81553704 2022-09-18,05:55:19.000,261,11015668,-795,0,1663480518,14162.27022811,144.5797001700048,54903.850472640006 2022-09-18,05:55:20.000,261,11015708,-795,0,1663480519,14162.297173349994,144.5515036500001,54903.850472640006 2022-09-18,05:55:21.000,261,11015735,-795,0,1663480520,14162.27022811,144.5656019099988,54903.85745976 2022-09-18,05:55:22.000,261,11015715,-795,0,1663480521,14162.236546559994,144.55855277999945,54903.7666272 2022-09-18,05:55:23.000,261,11015677,-795,0,1663480522,14162.18265607999,144.5515036500001,54903.7666272 2022-09-18,05:55:24.000,261,11015687,-795,0,1663480523,14162.216337629994,144.59379843000352,54903.80854992 2022-09-18,05:55:25.000,261,11015725,-795,0,1663480524,14162.28370072999,144.59379843000352,54903.88540824 2022-09-18,05:55:26.000,261,11015713,-795,0,1663480525,14162.250019179999,144.60789669000224,54903.80156280001 2022-09-18,05:55:27.000,261,11015718,-795,0,1663480526,14162.236546559994,144.60084756000288,54903.87143400001 2022-09-18,05:55:28.000,261,11015691,-795,0,1663480527,14162.20286500999,144.6290440800003,54903.77361432001 2022-09-18,05:55:29.000,261,11015773,-795,0,1663480528,14162.24328286999,144.64314233999903,54903.86444688 2022-09-18,05:55:30.000,261,11015724,-795,0,1663480529,14162.24328286999,144.6501914699984,54903.89239536001 2022-09-18,05:55:31.000,261,11015707,-795,0,1663480530,14162.236546559994,144.6501914699984,54903.82252416001 2022-09-18,05:55:32.000,261,11015626,-795,0,1663480531,14162.155710839994,144.66428973000438,54903.75964008 2022-09-18,05:55:33.000,261,11015662,-795,0,1663480532,14162.256755489994,144.63609320999967,54903.95527944 2022-09-18,05:55:34.000,261,11015707,-795,0,1663480533,14162.297173349994,144.6501914699984,54903.93431808 2022-09-18,05:55:35.000,261,11015711,-795,0,1663480534,14162.229810249999,144.63609320999967,54903.92034384001 2022-09-18,05:55:36.000,261,11015716,-795,0,1663480535,14162.236546559994,144.6501914699984,54903.91335672 2022-09-18,05:55:37.000,261,11015702,-795,0,1663480536,14162.20286500999,144.59379843000352,54903.9063696 2022-09-18,05:55:38.000,261,11015702,-795,0,1663480537,14162.175919769994,144.6149458200016,54903.73867872 2022-09-18,05:55:39.000,261,11015688,-795,0,1663480538,14162.18265607999,144.6149458200016,54903.7666272 2022-09-18,05:55:40.000,261,11015660,-795,0,1663480539,14162.189392389999,144.60789669000224,54903.80156280001 2022-09-18,05:55:41.000,261,11015750,-795,0,1663480540,14162.216337629994,144.59379843000352,54903.7666272 2022-09-18,05:55:42.000,261,11015700,-795,0,1663480541,14162.216337629994,144.59379843000352,54903.81553704 2022-09-18,05:55:43.000,261,11015744,-795,0,1663480542,14162.169183459999,144.5797001700048,54903.82252416001 2022-09-18,05:55:44.000,261,11015727,-795,0,1663480543,14162.196128699994,144.59379843000352,54903.80156280001 2022-09-18,05:55:45.000,261,11015724,-795,0,1663480544,14162.162447149989,144.60789669000224,54903.80156280001 2022-09-18,05:55:46.000,261,11015748,-795,0,1663480545,14162.115292979994,144.58674930000416,54903.81553704 2022-09-18,05:55:47.000,261,11015739,-795,0,1663480546,14162.061402499989,144.62199495000095,54903.75265296001 2022-09-18,05:55:48.000,261,11015734,-795,0,1663480547,14161.994039399993,144.60789669000224,54903.75265296001 2022-09-18,05:55:49.000,261,11015716,-795,0,1663480548,14162.068138809998,144.5797001700048,54903.9063696 2022-09-18,05:55:50.000,261,11015714,-795,0,1663480549,14162.061402499989,144.60789669000224,54903.85745976 2022-09-18,05:55:51.000,261,11015701,-795,0,1663480550,14162.054666189993,144.6290440800003,54903.89239536001 2022-09-18,05:55:52.000,261,11015651,-795,0,1663480551,14162.020984639988,144.6290440800003,54903.80854992 2022-09-18,05:55:53.000,261,11015635,-795,0,1663480552,14162.020984639988,144.63609320999967,54903.80156280001 2022-09-18,05:55:54.000,261,11015720,-795,0,1663480553,14161.987303089998,144.62199495000095,54903.850472640006 2022-09-18,05:55:55.000,261,11015686,-795,0,1663480554,14161.973830469993,144.69248625000182,54903.84348552001 2022-09-18,05:55:56.000,261,11015709,-795,0,1663480555,14161.960357849988,144.69248625000182,54903.78758856 2022-09-18,05:55:57.000,261,11015677,-795,0,1663480556,14161.953621539993,144.69953538000118,54903.81553704 2022-09-18,05:55:58.000,261,11015686,-795,0,1663480557,14161.980566779988,144.69953538000118,54903.92034384001 2022-09-18,05:55:59.000,261,11015717,-795,0,1663480558,14161.946885229998,144.74887929000397,54903.89239536001 2022-09-18,05:56:00.000,261,11015703,-795,0,1663480559,14161.919939990003,144.70658451000054,54903.92733096 2022-09-18,05:56:01.000,261,11015721,-795,0,1663480560,14161.879522130002,144.7629775500027,54903.899382480005 2022-09-18,05:56:02.000,261,11015726,-795,0,1663480561,14161.839104270002,144.75592842000333,54903.80156280001 2022-09-18,05:56:03.000,261,11015737,-795,0,1663480562,14161.845840579997,144.7418301600046,54903.7666272 2022-09-18,05:56:04.000,261,11015756,-795,0,1663480563,14161.852576889993,144.72773189999862,54903.87143400001 2022-09-18,05:56:05.000,261,11015745,-795,0,1663480564,14161.866049509998,144.74887929000397,54903.86444688 2022-09-18,05:56:06.000,261,11015760,-795,0,1663480565,14161.866049509998,144.73478102999798,54903.8364984 2022-09-18,05:56:07.000,261,11015694,-795,0,1663480566,14161.832367959993,144.7629775500027,54903.84348552001 2022-09-18,05:56:08.000,261,11015750,-795,0,1663480567,14161.825631649997,144.75592842000333,54903.87842112 2022-09-18,05:56:09.000,261,11015727,-795,0,1663480568,14161.785213789997,144.7629775500027,54903.899382480005 2022-09-18,05:56:10.000,261,11015680,-795,0,1663480569,14161.758268550002,144.72068276999926,54903.88540824 2022-09-18,05:56:11.000,261,11015712,-795,0,1663480570,14161.791950099992,144.74887929000397,54903.87143400001 2022-09-18,05:56:12.000,261,11015702,-795,0,1663480571,14161.717850690002,144.79822319999948,54903.794575679996 2022-09-18,05:56:13.000,261,11015782,-795,0,1663480572,14161.724586999997,144.7418301600046,54903.8364984 2022-09-18,05:56:14.000,261,11015719,-795,0,1663480573,14161.717850690002,144.7136336399999,54903.86444688 2022-09-18,05:56:15.000,261,11015702,-795,0,1663480574,14161.791950099992,144.72773189999862,54903.92733096 2022-09-18,05:56:16.000,261,11015699,-795,0,1663480575,14161.778477480002,144.68543712000246,54903.91335672 2022-09-18,05:56:17.000,261,11015761,-795,0,1663480576,14161.670696519992,144.70658451000054,54903.85745976 2022-09-18,05:56:18.000,261,11015700,-795,0,1663480577,14161.690905449992,144.69248625000182,54903.731691600005 2022-09-18,05:56:19.000,261,11015647,-795,0,1663480578,14161.704378069997,144.68543712000246,54903.68976888 2022-09-18,05:56:20.000,261,11015747,-795,0,1663480579,14161.758268550002,144.69248625000182,54903.84348552001 2022-09-18,05:56:21.000,261,11015751,-795,0,1663480580,14161.765004859997,144.70658451000054,54903.86444688 2022-09-18,05:56:22.000,261,11015743,-795,0,1663480581,14161.704378069997,144.70658451000054,54903.80156280001 2022-09-18,05:56:23.000,261,11015722,-795,0,1663480582,14161.690905449992,144.7136336399999,54903.794575679996 2022-09-18,05:56:24.000,261,11015743,-795,0,1663480583,14161.697641760002,144.69248625000182,54903.850472640006 2022-09-18,05:56:25.000,261,11015707,-795,0,1663480584,14161.690905449992,144.72068276999926,54903.80854992 2022-09-18,05:56:26.000,261,11015695,-795,0,1663480585,14161.616806040001,144.72068276999926,54903.68976888 2022-09-18,05:56:27.000,261,11015740,-795,0,1663480586,14161.637014970001,144.73478102999798,54903.75265296001 2022-09-18,05:56:28.000,261,11015719,-795,0,1663480587,14161.643751279997,144.68543712000246,54903.82252416001 2022-09-18,05:56:29.000,261,11015765,-795,0,1663480588,14161.562915559996,144.70658451000054,54903.72470448001 2022-09-18,05:56:30.000,261,11015697,-795,0,1663480589,14161.610069729992,144.68543712000246,54903.84348552001 2022-09-18,05:56:31.000,261,11015678,-795,0,1663480590,14161.562915559996,144.67133886000374,54903.86444688 2022-09-18,05:56:32.000,261,11015729,-795,0,1663480591,14161.549442939991,144.68543712000246,54903.75265296001 2022-09-18,05:56:33.000,261,11015703,-795,0,1663480592,14161.569651869992,144.68543712000246,54903.80156280001 2022-09-18,05:56:34.000,261,11015740,-795,0,1663480593,14161.542706629996,144.68543712000246,54903.86444688 2022-09-18,05:56:35.000,261,11015745,-795,0,1663480594,14161.482079839996,144.6783879900031,54903.829511280004 2022-09-18,05:56:36.000,261,11015736,-795,0,1663480595,14161.40798042999,144.67133886000374,54903.73867872 2022-09-18,05:56:37.000,261,11015713,-795,0,1663480596,14161.428189359991,144.69248625000182,54903.71771736 2022-09-18,05:56:38.000,261,11015690,-795,0,1663480597,14161.441661979996,144.66428973000438,54903.85745976 2022-09-18,05:56:39.000,261,11015765,-795,0,1663480598,14161.4551346,144.69953538000118,54903.86444688 2022-09-18,05:56:40.000,261,11015690,-795,0,1663480599,14161.421453049996,144.72068276999926,54903.87143400001 2022-09-18,05:56:41.000,261,11015697,-795,0,1663480600,14161.381035189996,144.69248625000182,54903.82252416001 2022-09-18,05:56:42.000,261,11015737,-795,0,1663480601,14161.320408399995,144.7136336399999,54903.794575679996 2022-09-18,05:56:43.000,261,11015730,-795,0,1663480602,14161.300199469995,144.73478102999798,54903.7666272 2022-09-18,05:56:44.000,261,11015680,-795,0,1663480603,14161.29346316,144.72773189999862,54903.78758856 2022-09-18,05:56:45.000,261,11015702,-795,0,1663480604,14161.27325423,144.7418301600046,54903.899382480005 2022-09-18,05:56:46.000,261,11015761,-795,0,1663480605,14161.28672684999,144.7136336399999,54903.9063696 2022-09-18,05:56:47.000,261,11015725,-795,0,1663480606,14161.259781609995,144.72773189999862,54903.87842112 2022-09-18,05:56:48.000,261,11015742,-795,0,1663480607,14161.21262744,144.7418301600046,54903.8364984 2022-09-18,05:56:49.000,261,11015745,-795,0,1663480608,14161.15200065,144.74887929000397,54903.8364984 2022-09-18,05:56:50.000,261,11015761,-795,0,1663480609,14161.138528029995,144.7629775500027,54903.82252416001 2022-09-18,05:56:51.000,261,11015761,-795,0,1663480610,14161.11158279,144.7629775500027,54903.87842112 2022-09-18,05:56:52.000,261,11015733,-795,0,1663480611,14161.057692309994,144.75592842000333,54903.78758856 2022-09-18,05:56:53.000,261,11015740,-795,0,1663480612,14161.057692309994,144.7418301600046,54903.93431808 2022-09-18,05:56:54.000,261,11015711,-795,0,1663480613,14161.04421968999,144.7418301600046,54903.850472640006 2022-09-18,05:56:55.000,261,11015736,-795,0,1663480614,14160.976856589994,144.75592842000333,54903.71073024 2022-09-18,05:56:56.000,261,11015715,-795,0,1663480615,14161.050956,144.7418301600046,54903.92034384001 2022-09-18,05:56:57.000,261,11015759,-795,0,1663480616,14160.970120279999,144.75592842000333,54903.87143400001 2022-09-18,05:56:58.000,261,11015744,-795,0,1663480617,14160.997065519994,144.74887929000397,54903.80854992 2022-09-18,05:56:59.000,261,11015658,-795,0,1663480618,14160.889284559998,144.75592842000333,54903.81553704 2022-09-18,05:57:00.000,261,11015716,-795,0,1663480619,14160.889284559998,144.73478102999798,54903.850472640006 2022-09-18,05:57:01.000,261,11015724,-795,0,1663480620,14160.869075629998,144.7629775500027,54903.89239536001 2022-09-18,05:57:02.000,261,11015708,-795,0,1663480621,14160.855603009994,144.77002668000205,54903.794575679996 2022-09-18,05:57:03.000,261,11015733,-795,0,1663480622,14160.808448839998,144.73478102999798,54903.794575679996 2022-09-18,05:57:04.000,261,11015744,-795,0,1663480623,14160.815185149993,144.73478102999798,54903.86444688 2022-09-18,05:57:05.000,261,11015739,-795,0,1663480624,14160.801712529988,144.75592842000333,54903.80156280001 2022-09-18,05:57:06.000,261,11015729,-795,0,1663480625,14160.774767289993,144.7770758100014,54903.7666272 2022-09-18,05:57:07.000,261,11015729,-795,0,1663480626,14160.693931569993,144.7770758100014,54903.68976888 2022-09-18,05:57:08.000,261,11015742,-795,0,1663480627,14160.693931569993,144.7629775500027,54903.71771736 2022-09-18,05:57:09.000,261,11015717,-795,0,1663480628,14160.693931569993,144.80527232999884,54903.82252416001 2022-09-18,05:57:10.000,261,11015760,-795,0,1663480629,14160.754558359993,144.79117407000012,54903.899382480005 2022-09-18,05:57:11.000,261,11015711,-795,0,1663480630,14160.734349429993,144.80527232999884,54903.82252416001 2022-09-18,05:57:12.000,261,11015756,-795,0,1663480631,14160.687195259998,144.80527232999884,54903.72470448001 2022-09-18,05:57:13.000,261,11015744,-795,0,1663480632,14160.660250020002,144.7770758100014,54903.77361432001 2022-09-18,05:57:14.000,261,11015752,-795,0,1663480633,14160.653513709993,144.7770758100014,54903.794575679996 2022-09-18,05:57:15.000,261,11015705,-795,0,1663480634,14160.606359539997,144.78412494000077,54903.77361432001 2022-09-18,05:57:16.000,261,11015695,-795,0,1663480635,14160.592886919992,144.74887929000397,54903.75964008 2022-09-18,05:57:17.000,261,11015728,-795,0,1663480636,14160.606359539997,144.7629775500027,54903.780601440005 2022-09-18,05:57:18.000,261,11015730,-795,0,1663480637,14160.633304779993,144.74887929000397,54903.84348552001 2022-09-18,05:57:19.000,261,11015733,-795,0,1663480638,14160.606359539997,144.7770758100014,54903.87842112 2022-09-18,05:57:20.000,261,11015713,-795,0,1663480639,14160.545732749997,144.7418301600046,54903.899382480005 2022-09-18,05:57:21.000,261,11015791,-795,0,1663480640,14160.525523819997,144.73478102999798,54903.850472640006 2022-09-18,05:57:22.000,261,11015700,-795,0,1663480641,14160.478369650002,144.72773189999862,54903.7666272 2022-09-18,05:57:23.000,261,11015726,-795,0,1663480642,14160.431215479992,144.72068276999926,54903.70374312001 2022-09-18,05:57:24.000,261,11015766,-795,0,1663480643,14160.498578580002,144.74887929000397,54903.84348552001 2022-09-18,05:57:25.000,261,11015730,-795,0,1663480644,14160.491842269992,144.7136336399999,54903.85745976 2022-09-18,05:57:26.000,261,11015730,-795,0,1663480645,14160.485105959997,144.69248625000182,54903.82252416001 2022-09-18,05:57:27.000,261,11015738,-795,0,1663480646,14160.458160720002,144.67133886000374,54903.829511280004 2022-09-18,05:57:28.000,261,11015700,-795,0,1663480647,14160.505314889997,144.65724059999775,54903.85745976 2022-09-18,05:57:29.000,261,11015724,-795,0,1663480648,14160.458160720002,144.64314233999903,54903.81553704 2022-09-18,05:57:30.000,261,11015736,-795,0,1663480649,14160.323434519996,144.66428973000438,54903.68976888 2022-09-18,05:57:31.000,261,11015750,-795,0,1663480650,14160.437951790002,144.66428973000438,54903.78758856 2022-09-18,05:57:32.000,261,11015750,-795,0,1663480651,14160.397533930001,144.66428973000438,54903.77361432001 2022-09-18,05:57:33.000,261,11015722,-795,0,1663480652,14160.404270239997,144.64314233999903,54903.80854992 2022-09-18,05:57:34.000,261,11015757,-795,0,1663480653,14160.417742860001,144.6149458200016,54903.87842112 2022-09-18,05:57:35.000,261,11015740,-795,0,1663480654,14160.431215479992,144.6501914699984,54903.88540824 2022-09-18,05:57:36.000,261,11015667,-795,0,1663480655,14160.404270239997,144.6290440800003,54903.829511280004 2022-09-18,05:57:37.000,261,11015691,-795,0,1663480656,14160.289752969991,144.60084756000288,54903.74566584 2022-09-18,05:57:38.000,261,11015712,-795,0,1663480657,14160.336907140001,144.60789669000224,54903.829511280004 2022-09-18,05:57:39.000,261,11015709,-795,0,1663480658,14160.330170829991,144.63609320999967,54903.82252416001 2022-09-18,05:57:40.000,261,11015748,-795,0,1663480659,14160.289752969991,144.62199495000095,54903.81553704 2022-09-18,05:57:41.000,261,11015737,-795,0,1663480660,14160.229126179991,144.6501914699984,54903.75265296001 2022-09-18,05:57:42.000,261,11015760,-795,0,1663480661,14160.229126179991,144.62199495000095,54903.72470448001 2022-09-18,05:57:43.000,261,11015738,-795,0,1663480662,14160.21565356,144.60789669000224,54903.68976888 2022-09-18,05:57:44.000,261,11015717,-795,0,1663480663,14160.15502677,144.59379843000352,54903.70374312001 2022-09-18,05:57:45.000,261,11015741,-795,0,1663480664,14160.14829045999,144.58674930000416,54903.70374312001 2022-09-18,05:57:46.000,261,11015727,-795,0,1663480665,14160.121345219995,144.60084756000288,54903.661820400004 2022-09-18,05:57:47.000,261,11015717,-795,0,1663480666,14160.08766366999,144.60084756000288,54903.61989768 2022-09-18,05:57:48.000,261,11015761,-795,0,1663480667,14160.04724580999,144.6290440800003,54903.59893632 2022-09-18,05:57:49.000,261,11015745,-795,0,1663480668,14160.10787259999,144.6149458200016,54903.71771736 2022-09-18,05:57:50.000,261,11015732,-795,0,1663480669,14160.060718429995,144.60789669000224,54903.66880752 2022-09-18,05:57:51.000,261,11015688,-795,0,1663480670,14160.03377319,144.59379843000352,54903.72470448001 2022-09-18,05:57:52.000,261,11015727,-795,0,1663480671,14160.04724580999,144.6149458200016,54903.63387192001 2022-09-18,05:57:53.000,261,11015676,-795,0,1663480672,14160.02703687999,144.6149458200016,54903.64784616 2022-09-18,05:57:54.000,261,11015687,-795,0,1663480673,14159.979882709995,144.59379843000352,54903.63387192001 2022-09-18,05:57:55.000,261,11015732,-795,0,1663480674,14159.959673779995,144.6290440800003,54903.612910560005 2022-09-18,05:57:56.000,261,11015705,-795,0,1663480675,14159.899046989995,144.64314233999903,54903.564000720005 2022-09-18,05:57:57.000,261,11015733,-795,0,1663480676,14159.86536543999,144.67133886000374,54903.515090880006 2022-09-18,05:57:58.000,261,11015743,-795,0,1663480677,14159.939464849995,144.68543712000246,54903.75964008 2022-09-18,05:57:59.000,261,11015728,-795,0,1663480678,14159.919255919995,144.63609320999967,54903.780601440005 2022-09-18,05:58:00.000,261,11015724,-795,0,1663480679,14159.89231068,144.69953538000118,54903.74566584 2022-09-18,05:58:01.000,261,11015726,-795,0,1663480680,14159.82494757999,144.72068276999926,54903.59893632 2022-09-18,05:58:02.000,261,11015697,-795,0,1663480681,14159.798002339994,144.72773189999862,54903.55701360001 2022-09-18,05:58:03.000,261,11015723,-795,0,1663480682,14159.798002339994,144.70658451000054,54903.55002648 2022-09-18,05:58:04.000,261,11015754,-795,0,1663480683,14159.791266029999,144.72068276999926,54903.61989768 2022-09-18,05:58:05.000,261,11015744,-795,0,1663480684,14159.744111859989,144.70658451000054,54903.63387192001 2022-09-18,05:58:06.000,261,11015713,-795,0,1663480685,14159.757584479994,144.73478102999798,54903.626884799996 2022-09-18,05:58:07.000,261,11015731,-795,0,1663480686,14159.76432078999,144.6783879900031,54903.63387192001 2022-09-18,05:58:08.000,261,11015686,-795,0,1663480687,14159.76432078999,144.7136336399999,54903.64784616 2022-09-18,05:58:09.000,261,11015702,-795,0,1663480688,14159.703693999989,144.7136336399999,54903.60592344001 2022-09-18,05:58:10.000,261,11015683,-795,0,1663480689,14159.703693999989,144.70658451000054,54903.55002648 2022-09-18,05:58:11.000,261,11015694,-795,0,1663480690,14159.676748759994,144.67133886000374,54903.58496208001 2022-09-18,05:58:12.000,261,11015739,-795,0,1663480691,14159.649803519998,144.70658451000054,54903.46618104001 2022-09-18,05:58:13.000,261,11015740,-795,0,1663480692,14159.696957689994,144.69953538000118,54903.47316816 2022-09-18,05:58:14.000,261,11015705,-795,0,1663480693,14159.717166619994,144.74887929000397,54903.626884799996 2022-09-18,05:58:15.000,261,11015745,-795,0,1663480694,14159.710430309999,144.72773189999862,54903.626884799996 2022-09-18,05:58:16.000,261,11015682,-795,0,1663480695,14159.703693999989,144.7629775500027,54903.58496208001 2022-09-18,05:58:17.000,261,11015734,-795,0,1663480696,14159.616121969993,144.75592842000333,54903.47316816 2022-09-18,05:58:18.000,261,11015673,-795,0,1663480697,14159.656539829994,144.75592842000333,54903.459193919996 2022-09-18,05:58:19.000,261,11015716,-795,0,1663480698,14159.636330899993,144.7770758100014,54903.47316816 2022-09-18,05:58:20.000,261,11015704,-795,0,1663480699,14159.595913039993,144.77002668000205,54903.494129520004 2022-09-18,05:58:21.000,261,11015738,-795,0,1663480700,14159.629594589998,144.78412494000077,54903.52906512 2022-09-18,05:58:22.000,261,11015725,-795,0,1663480701,14159.609385659998,144.80527232999884,54903.445219680005 2022-09-18,05:58:23.000,261,11015711,-795,0,1663480702,14159.575704109993,144.74887929000397,54903.41727120001 2022-09-18,05:58:24.000,261,11015662,-795,0,1663480703,14159.609385659998,144.79822319999948,54903.43124544 2022-09-18,05:58:25.000,261,11015712,-795,0,1663480704,14159.562231489988,144.79822319999948,54903.47316816 2022-09-18,05:58:26.000,261,11015733,-715,0,1663480705,14159.562231489988,144.79822319999948,54903.41727120001 2022-09-18,05:58:27.000,261,11015752,-795,0,1663480706,14159.521813629988,144.79822319999948,54903.3823356 2022-09-18,05:58:28.000,261,11015708,-795,0,1663480707,14159.562231489988,144.83346885000356,54903.3823356 2022-09-18,05:58:29.000,261,11015718,-795,0,1663480708,14159.589176729998,144.77002668000205,54903.48015528 2022-09-18,05:58:30.000,261,11015759,-795,0,1663480709,14159.609385659998,144.78412494000077,54903.445219680005 2022-09-18,05:58:31.000,261,11015696,-715,0,1663480710,14159.488132079998,144.80527232999884,54903.36836136001 2022-09-18,05:58:32.000,261,11015743,-795,0,1663480711,14159.555495179993,144.75592842000333,54903.29849016001 2022-09-18,05:58:33.000,261,11015751,-795,0,1663480712,14159.568967799998,144.80527232999884,54903.41028408 2022-09-18,05:58:34.000,261,11015697,-795,0,1663480713,14159.582440419988,144.77002668000205,54903.41727120001 2022-09-18,05:58:35.000,261,11015729,-795,0,1663480714,14159.575704109993,144.78412494000077,54903.41028408 2022-09-18,05:58:36.000,261,11015730,-795,0,1663480715,14159.535286249993,144.80527232999884,54903.34041288001 2022-09-18,05:58:37.000,261,11015731,-795,0,1663480716,14159.548758869998,144.7770758100014,54903.3823356 2022-09-18,05:58:38.000,261,11015705,-795,0,1663480717,14159.622858279989,144.8264197200042,54903.4522068 2022-09-18,05:58:39.000,261,11015716,-795,0,1663480718,14159.622858279989,144.78412494000077,54903.47316816 2022-09-18,05:58:40.000,261,11015711,-795,0,1663480719,14159.649803519998,144.79117407000012,54903.55002648 2022-09-18,05:58:41.000,261,11015734,-795,0,1663480720,14159.602649349988,144.8123214599982,54903.50111664 2022-09-18,05:58:42.000,261,11015767,-795,0,1663480721,14159.562231489988,144.80527232999884,54903.40329696 2022-09-18,05:58:43.000,261,11015748,-795,0,1663480722,14159.542022559988,144.8264197200042,54903.396309840005 2022-09-18,05:58:44.000,261,11015752,-795,0,1663480723,14159.562231489988,144.84051798000291,54903.48714240001 2022-09-18,05:58:45.000,261,11015720,-795,0,1663480724,14159.528549939998,144.861665370001,54903.459193919996 2022-09-18,05:58:46.000,261,11015747,-795,0,1663480725,14159.542022559988,144.88986188999843,54903.47316816 2022-09-18,05:58:47.000,261,11015735,-795,0,1663480726,14159.535286249993,144.88986188999843,54903.4522068 2022-09-18,05:58:48.000,261,11015715,-795,0,1663480727,14159.535286249993,144.85461624000163,54903.50111664 2022-09-18,05:58:49.000,261,11015718,-795,0,1663480728,14159.528549939998,144.88281275999907,54903.515090880006 2022-09-18,05:58:50.000,261,11015738,-795,0,1663480729,14159.488132079998,144.861665370001,54903.47316816 2022-09-18,05:58:51.000,261,11015694,-795,0,1663480730,14159.494868389993,144.8757636299997,54903.4522068 2022-09-18,05:58:52.000,261,11015717,-795,0,1663480731,14159.508341009998,144.88986188999843,54903.40329696 2022-09-18,05:58:53.000,261,11015720,-795,0,1663480732,14159.515077319993,144.91100928000378,54903.445219680005 2022-09-18,05:58:54.000,261,11015731,-795,0,1663480733,14159.521813629988,144.88281275999907,54903.55002648 2022-09-18,05:58:55.000,261,11015724,-795,0,1663480734,14159.555495179993,144.93215667000186,54903.515090880006 2022-09-18,05:58:56.000,261,11015766,-795,0,1663480735,14159.535286249993,144.90396015000442,54903.494129520004 2022-09-18,05:58:57.000,261,11015684,-795,0,1663480736,14159.474659459993,144.91100928000378,54903.40329696 2022-09-18,05:58:58.000,261,11015714,-795,0,1663480737,14159.440977910002,144.9251075400025,54903.396309840005 2022-09-18,05:58:59.000,261,11015716,-795,0,1663480738,14159.488132079998,144.93215667000186,54903.48714240001 2022-09-18,05:59:00.000,261,11015758,-795,0,1663480739,14159.474659459993,144.91805841000314,54903.43823256001 2022-09-18,05:59:01.000,261,11015745,-795,0,1663480740,14159.548758869998,144.90396015000442,54903.515090880006 2022-09-18,05:59:02.000,261,11015682,-795,0,1663480741,14159.467923149998,144.88986188999843,54903.42425832 2022-09-18,05:59:03.000,261,11015736,-795,0,1663480742,14159.467923149998,144.8969110199978,54903.33342576 2022-09-18,05:59:04.000,261,11015687,-795,0,1663480743,14159.535286249993,144.88986188999843,54903.37534848 2022-09-18,05:59:05.000,261,11015709,-795,0,1663480744,14159.467923149998,144.88281275999907,54903.36836136001 2022-09-18,05:59:06.000,261,11015733,-795,0,1663480745,14159.434241599993,144.9251075400025,54903.40329696 2022-09-18,05:59:07.000,261,11015697,-795,0,1663480746,14159.380351120002,144.90396015000442,54903.291503039996 2022-09-18,05:59:08.000,261,11015722,-795,0,1663480747,14159.393823739993,144.91100928000378,54903.291503039996 2022-09-18,05:59:09.000,261,11015710,-795,0,1663480748,14159.427505289997,144.90396015000442,54903.40329696 2022-09-18,05:59:10.000,261,11015740,-795,0,1663480749,14159.481395770003,144.91100928000378,54903.38932272001 2022-09-18,05:59:11.000,261,11015749,-795,0,1663480750,14159.434241599993,144.91100928000378,54903.37534848 2022-09-18,05:59:12.000,261,11015737,-795,0,1663480751,14159.380351120002,144.94625493000058,54903.27054168001 2022-09-18,05:59:13.000,261,11015697,-795,0,1663480752,14159.393823739993,144.93215667000186,54903.33342576 2022-09-18,05:59:14.000,261,11015750,-795,0,1663480753,14159.393823739993,144.9251075400025,54903.3823356 2022-09-18,05:59:15.000,261,11015696,-795,0,1663480754,14159.400560050002,144.9251075400025,54903.29849016001 2022-09-18,05:59:16.000,261,11015738,-795,0,1663480755,14159.353405879992,144.9251075400025,54903.28451592 2022-09-18,05:59:17.000,261,11015721,-795,0,1663480756,14159.346669569997,144.91100928000378,54903.25656744 2022-09-18,05:59:18.000,261,11015732,-795,0,1663480757,14159.393823739993,144.93920580000122,54903.291503039996 2022-09-18,05:59:19.000,261,11015744,-795,0,1663480758,14159.380351120002,144.91100928000378,54903.347400000006 2022-09-18,05:59:20.000,261,11015724,-795,0,1663480759,14159.420768980002,144.93920580000122,54903.30547728 2022-09-18,05:59:21.000,261,11015742,-795,0,1663480760,14159.380351120002,144.93215667000186,54903.277528800005 2022-09-18,05:59:22.000,261,11015671,-795,0,1663480761,14159.312988019992,144.99559884000337,54903.158747760004 2022-09-18,05:59:23.000,261,11015729,-795,0,1663480762,14159.339933260002,144.96740231999866,54903.18669624 2022-09-18,05:59:24.000,261,11015699,-795,0,1663480763,14159.387087429997,144.98150058000465,54903.25656744 2022-09-18,05:59:25.000,261,11015697,-795,0,1663480764,14159.373614809992,144.93215667000186,54903.2425932 2022-09-18,05:59:26.000,261,11015712,-795,0,1663480765,14159.393823739993,144.988549710004,54903.22163184001 2022-09-18,05:59:27.000,261,11015762,-795,0,1663480766,14159.360142190002,144.974451449998,54903.179709120006 2022-09-18,05:59:28.000,261,11015662,-795,0,1663480767,14159.387087429997,144.98150058000465,54903.21464472 2022-09-18,05:59:29.000,261,11015715,-795,0,1663480768,14159.319724330002,144.9603531899993,54903.13079928001 2022-09-18,05:59:30.000,261,11015735,-795,0,1663480769,14159.279306470002,144.96740231999866,54903.21464472 2022-09-18,05:59:31.000,261,11015713,-795,0,1663480770,14159.286042779997,144.94625493000058,54903.19368336 2022-09-18,05:59:32.000,261,11015762,-795,0,1663480771,14159.171525509992,144.93920580000122,54903.02599248 2022-09-18,05:59:33.000,261,11015695,-795,0,1663480772,14159.178261820001,144.974451449998,54903.0679152 2022-09-18,05:59:34.000,261,11015738,-795,0,1663480773,14159.198470750001,144.9603531899993,54903.15176064001 2022-09-18,05:59:35.000,261,11015702,-795,0,1663480774,14159.252361229992,144.94625493000058,54903.20067048001 2022-09-18,05:59:36.000,261,11015693,-795,0,1663480775,14159.218679680002,144.91805841000314,54903.25656744 2022-09-18,05:59:37.000,261,11015739,-795,0,1663480776,14159.205207059997,144.96740231999866,54903.11682504 2022-09-18,05:59:38.000,261,11015733,-795,0,1663480777,14159.164789199996,144.98150058000465,54903.0679152 2022-09-18,05:59:39.000,261,11015700,-795,0,1663480778,14159.184998129997,144.974451449998,54903.05394096001 2022-09-18,05:59:40.000,261,11015701,-795,0,1663480779,14159.211943369992,145.03084449000016,54903.15176064001 2022-09-18,05:59:41.000,261,11015728,-795,0,1663480780,14159.198470750001,145.03084449000016,54903.15176064001 2022-09-18,05:59:42.000,261,11015714,-795,0,1663480781,14159.191734439992,145.0237953600008,54903.16573488 2022-09-18,05:59:43.000,261,11015726,-795,0,1663480782,14159.211943369992,145.09428666000167,54903.16573488 2022-09-18,05:59:44.000,261,11015733,-795,0,1663480783,14159.117635030001,145.0872375300023,54903.05394096001 2022-09-18,05:59:45.000,261,11015661,-795,0,1663480784,14159.151316579992,145.14363057000446,54903.123812159996 2022-09-18,05:59:46.000,261,11015769,-795,0,1663480785,14159.137843960001,145.14363057000446,54903.07490232 2022-09-18,05:59:47.000,261,11015678,-795,0,1663480786,14159.104162409996,145.14363057000446,54903.0679152 2022-09-18,05:59:48.000,261,11015716,-795,0,1663480787,14159.070480859991,145.14363057000446,54903.04695384 2022-09-18,05:59:49.000,261,11015726,-795,0,1663480788,14159.090689789991,145.1718270900019,54902.998044 2022-09-18,05:59:50.000,261,11015716,-795,0,1663480789,14159.104162409996,145.16477796000254,54903.05394096001 2022-09-18,05:59:51.000,261,11015724,-795,0,1663480790,14159.117635030001,145.18592535000062,54903.01900536 2022-09-18,05:59:52.000,261,11015740,-795,0,1663480791,14159.043535619996,145.17887622000126,54902.96310840001 2022-09-18,05:59:53.000,261,11015710,-795,0,1663480792,14159.063744549996,145.21412186999805,54902.97009552 2022-09-18,05:59:54.000,261,11015732,-795,0,1663480793,14159.083953479996,145.17887622000126,54902.998044 2022-09-18,05:59:55.000,261,11015740,-795,0,1663480794,14159.043535619996,145.20002360999933,54902.94913416 2022-09-18,05:59:56.000,261,11015702,-795,0,1663480795,14159.03679931,145.20002360999933,54902.92118568 2022-09-18,05:59:57.000,261,11015708,-795,0,1663480796,14159.050271929991,145.16477796000254,54902.9281728 2022-09-18,05:59:58.000,261,11015760,-795,0,1663480797,14159.083953479996,145.17887622000126,54902.991056880004 2022-09-18,05:59:59.000,261,11015710,-795,0,1663480798,14159.124371339996,145.2352692600034,54902.991056880004 2022-09-18,06:00:00.000,261,11015743,-795,0,1663480799,14159.097426100001,145.22822013000405,54902.991056880004 2022-09-18,06:00:01.000,261,11015730,-795,0,1663480800,14159.043535619996,145.21412186999805,54902.93515992001 2022-09-18,06:00:02.000,261,11015709,-795,0,1663480801,14159.063744549996,145.25641665000148,54902.8583016 2022-09-18,06:00:03.000,261,11015730,-795,0,1663480802,14159.003117759996,145.27756403999956,54902.87227584 2022-09-18,06:00:04.000,261,11015743,-795,0,1663480803,14159.03679931,145.24231839000277,54902.91419856001 2022-09-18,06:00:05.000,261,11015737,-795,0,1663480804,14159.050271929991,145.32690795000235,54902.98406976001 2022-09-18,06:00:06.000,261,11015731,-795,0,1663480805,14159.063744549996,145.30576056000427,54902.942147040005 2022-09-18,06:00:07.000,261,11015698,-795,0,1663480806,14159.063744549996,145.31280969000363,54902.893237200005 2022-09-18,06:00:08.000,261,11015640,-795,0,1663480807,14159.063744549996,145.30576056000427,54902.97009552 2022-09-18,06:00:09.000,261,11015708,-795,0,1663480808,14159.043535619996,145.34805534000043,54902.942147040005 2022-09-18,06:00:10.000,261,11015722,-795,0,1663480809,14159.003117759996,145.32690795000235,54902.956121279996 2022-09-18,06:00:11.000,261,11015752,-795,0,1663480810,14159.03679931,145.39035012000386,54902.92118568 2022-09-18,06:00:12.000,261,11015748,-795,0,1663480811,14158.982908829996,145.3551044699998,54902.844327360006 2022-09-18,06:00:13.000,261,11015720,-795,0,1663480812,14158.98964513999,145.39739925000322,54902.87227584 2022-09-18,06:00:14.000,261,11015703,-795,0,1663480813,14159.050271929991,145.39035012000386,54903.03297960001 2022-09-18,06:00:15.000,261,11015733,-795,0,1663480814,14159.063744549996,145.39035012000386,54903.02599248 2022-09-18,06:00:16.000,261,11015682,-795,0,1663480815,14159.030062999991,145.39035012000386,54902.97708264 2022-09-18,06:00:17.000,261,11015766,-795,0,1663480816,14158.95596359,145.44674315999873,54902.8583016 2022-09-18,06:00:18.000,261,11015723,-795,0,1663480817,14158.942490969996,145.44674315999873,54902.893237200005 2022-09-18,06:00:19.000,261,11015715,-795,0,1663480818,14158.95596359,145.47493968000344,54902.823366000004 2022-09-18,06:00:20.000,261,11015747,-795,0,1663480819,14158.98964513999,145.5172344599996,54902.88625008001 2022-09-18,06:00:21.000,261,11015742,-795,0,1663480820,14158.962699899996,145.53133271999832,54902.87926296 2022-09-18,06:00:22.000,261,11015767,-795,0,1663480821,14158.942490969996,145.50313620000088,54902.87926296 2022-09-18,06:00:23.000,261,11015687,-795,0,1663480822,14158.942490969996,145.5454309800043,54902.86528872001 2022-09-18,06:00:24.000,261,11015709,-795,0,1663480823,14158.902073109995,145.51018533000024,54902.80240464 2022-09-18,06:00:25.000,261,11015712,-795,0,1663480824,14158.902073109995,145.55952924000303,54902.7534948 2022-09-18,06:00:26.000,261,11015771,-795,0,1663480825,14158.902073109995,145.5454309800043,54902.8583016 2022-09-18,06:00:27.000,261,11015735,-795,0,1663480826,14158.86839155999,145.58772576000047,54902.69759784001 2022-09-18,06:00:28.000,261,11015725,-795,0,1663480827,14158.86839155999,145.59477488999983,54902.64170088 2022-09-18,06:00:29.000,261,11015728,-795,0,1663480828,14158.88860048999,145.63706967000326,54902.79541752001 2022-09-18,06:00:30.000,261,11015713,-795,0,1663480829,14158.91554573,145.64411880000262,54902.80939176 2022-09-18,06:00:31.000,261,11015685,-795,0,1663480830,14158.86839155999,145.6652661900007,54902.76746904001 2022-09-18,06:00:32.000,261,11015658,-795,0,1663480831,14158.78755583999,145.6300205400039,54902.6836236 2022-09-18,06:00:33.000,261,11015710,-795,0,1663480832,14158.780819529995,145.6300205400039,54902.6137524 2022-09-18,06:00:34.000,261,11015758,-795,0,1663480833,14158.73366536,145.69346270999813,54902.63471376 2022-09-18,06:00:35.000,261,11015760,-795,0,1663480834,14158.81450108,145.6793644499994,54902.69061072 2022-09-18,06:00:36.000,261,11015698,-795,0,1663480835,14158.740401669995,145.74985575000028,54902.58580392 2022-09-18,06:00:37.000,261,11015706,-795,0,1663480836,14158.73366536,145.7287083600022,54902.59977816001 2022-09-18,06:00:38.000,261,11015704,-795,0,1663480837,14158.81450108,145.74280662000092,54902.69759784001 2022-09-18,06:00:39.000,261,11015711,-795,0,1663480838,14158.83471001,145.74985575000028,54902.676636480006 2022-09-18,06:00:40.000,261,11015719,-795,0,1663480839,14158.77408322,145.73575749000156,54902.62772664001 2022-09-18,06:00:41.000,261,11015734,-795,0,1663480840,14158.720192739995,145.75690487999964,54902.57881680001 2022-09-18,06:00:42.000,261,11015742,-795,0,1663480841,14158.75387429,145.78510140000435,54902.55086832001 2022-09-18,06:00:43.000,261,11015686,-795,0,1663480842,14158.73366536,145.7921505300037,54902.55086832001 2022-09-18,06:00:44.000,261,11015734,-795,0,1663480843,14158.77408322,145.79919966000307,54902.66266224 2022-09-18,06:00:45.000,261,11015733,-795,0,1663480844,14158.78755583999,145.79919966000307,54902.70458496 2022-09-18,06:00:46.000,261,11015691,-795,0,1663480845,14158.841446319995,145.8273961800005,54902.66266224 2022-09-18,06:00:47.000,261,11015690,-795,0,1663480846,14158.821237389995,145.84854356999858,54902.70458496 2022-09-18,06:00:48.000,261,11015693,-795,0,1663480847,14158.80776476999,145.82034705000115,54902.69061072 2022-09-18,06:00:49.000,261,11015714,-795,0,1663480848,14158.821237389995,145.82034705000115,54902.59279104 2022-09-18,06:00:50.000,261,11015715,-795,0,1663480849,14158.87512787,145.8132979200018,54902.64868800001 2022-09-18,06:00:51.000,261,11015732,-795,0,1663480850,14158.8953368,145.82034705000115,54902.655675120004 2022-09-18,06:00:52.000,261,11015762,-795,0,1663480851,14158.88860048999,145.83444530999986,54902.57182968 2022-09-18,06:00:53.000,261,11015710,-795,0,1663480852,14158.88860048999,145.80624879000243,54902.66266224 2022-09-18,06:00:54.000,261,11015756,-795,0,1663480853,14158.92901834999,145.77100313999836,54902.655675120004 2022-09-18,06:00:55.000,261,11015719,-795,0,1663480854,14158.902073109995,145.8132979200018,54902.6836236 2022-09-18,06:00:56.000,261,11015738,-795,0,1663480855,14158.88860048999,145.83444530999986,54902.71157208 2022-09-18,06:00:57.000,261,11015703,-795,0,1663480856,14158.84818262999,145.89788748000137,54902.557855440005 2022-09-18,06:00:58.000,261,11015667,-795,0,1663480857,14158.83471001,145.90493661000073,54902.57881680001 2022-09-18,06:00:59.000,261,11015766,-795,0,1663480858,14158.92901834999,145.9401822600048,54902.57182968 2022-09-18,06:01:00.000,261,11015720,-795,0,1663480859,14158.922282039995,145.8767400900033,54902.71855920001 2022-09-18,06:01:01.000,261,11015739,-795,0,1663480860,14158.90880941999,145.88378922000265,54902.59977816001 2022-09-18,06:01:02.000,261,11015736,-795,0,1663480861,14158.90880941999,145.85559269999794,54902.6137524 2022-09-18,06:01:03.000,261,11015754,-795,0,1663480862,14158.93575466,145.86969096000394,54902.59279104 2022-09-18,06:01:04.000,261,11015673,-795,0,1663480863,14158.92901834999,145.85559269999794,54902.66266224 2022-09-18,06:01:05.000,261,11015725,-795,0,1663480864,14158.861655249995,145.84854356999858,54902.557855440005 2022-09-18,06:01:06.000,261,11015676,-795,0,1663480865,14158.85491894,145.84854356999858,54902.52990696001 2022-09-18,06:01:07.000,261,11015752,-795,0,1663480866,14158.84818262999,145.84149443999922,54902.439074400005 2022-09-18,06:01:08.000,261,11015717,-795,0,1663480867,14158.85491894,145.84854356999858,54902.487984240004 2022-09-18,06:01:09.000,261,11015715,-795,0,1663480868,14158.881864179995,145.86264183000458,54902.57881680001 2022-09-18,06:01:10.000,261,11015707,-795,0,1663480869,14158.88860048999,145.82034705000115,54902.59977816001 2022-09-18,06:01:11.000,261,11015719,-795,0,1663480870,14158.861655249995,145.82034705000115,54902.6137524 2022-09-18,06:01:12.000,261,11015678,-795,0,1663480871,14158.81450108,145.83444530999986,54902.52291984 2022-09-18,06:01:13.000,261,11015739,-795,0,1663480872,14158.821237389995,145.83444530999986,54902.5438812 2022-09-18,06:01:14.000,261,11015702,-795,0,1663480873,14158.82797369999,145.84149443999922,54902.55086832001 2022-09-18,06:01:15.000,261,11015750,-795,0,1663480874,14158.841446319995,145.84854356999858,54902.53689408 2022-09-18,06:01:16.000,261,11015730,-795,0,1663480875,14158.79429215,145.8273961800005,54902.41811304 2022-09-18,06:01:17.000,261,11015702,-795,0,1663480876,14158.821237389995,145.86264183000458,54902.46702288 2022-09-18,06:01:18.000,261,11015721,-795,0,1663480877,14158.760610599995,145.86969096000394,54902.57182968 2022-09-18,06:01:19.000,261,11015727,-795,0,1663480878,14158.780819529995,145.9119857400001,54902.52291984 2022-09-18,06:01:20.000,261,11015741,-795,0,1663480879,14158.75387429,145.88378922000265,54902.557855440005 2022-09-18,06:01:21.000,261,11015767,-795,0,1663480880,14158.78755583999,145.9119857400001,54902.51593272 2022-09-18,06:01:22.000,261,11015747,-795,0,1663480881,14158.78755583999,145.91903486999945,54902.46003576001 2022-09-18,06:01:23.000,261,11015736,-795,0,1663480882,14158.760610599995,145.9401822600048,54902.53689408 2022-09-18,06:01:24.000,261,11015744,-795,0,1663480883,14158.77408322,145.89788748000137,54902.59279104 2022-09-18,06:01:25.000,261,11015725,-795,0,1663480884,14158.75387429,145.90493661000073,54902.62073952001 2022-09-18,06:01:26.000,261,11015736,-795,0,1663480885,14158.720192739995,145.89788748000137,54902.655675120004 2022-09-18,06:01:27.000,261,11015743,-795,0,1663480886,14158.72692904999,145.93313312999817,54902.5438812 2022-09-18,06:01:28.000,261,11015675,-795,0,1663480887,14158.740401669995,145.88378922000265,54902.62772664001 2022-09-18,06:01:29.000,261,11015744,-795,0,1663480888,14158.699983809995,145.90493661000073,54902.557855440005 2022-09-18,06:01:30.000,261,11015751,-795,0,1663480889,14158.71345643,145.91903486999945,54902.57182968 2022-09-18,06:01:31.000,261,11015764,-795,0,1663480890,14158.679774879995,145.89788748000137,54902.50195848001 2022-09-18,06:01:32.000,261,11015774,-795,0,1663480891,14158.659565949994,145.89788748000137,54902.47401 2022-09-18,06:01:33.000,261,11015748,-795,0,1663480892,14158.66630225999,145.9260839999988,54902.508945600006 2022-09-18,06:01:34.000,261,11015723,-795,0,1663480893,14158.64609332999,145.86969096000394,54902.49497136 2022-09-18,06:01:35.000,261,11015740,-795,0,1663480894,14158.60567546999,145.9119857400001,54902.4041388 2022-09-18,06:01:36.000,261,11015765,-795,0,1663480895,14158.639357019994,145.88378922000265,54902.56484256 2022-09-18,06:01:37.000,261,11015728,-795,0,1663480896,14158.61241178,145.8767400900033,54902.44606152 2022-09-18,06:01:38.000,261,11015714,-795,0,1663480897,14158.551784989999,145.84149443999922,54902.46702288 2022-09-18,06:01:39.000,261,11015753,-795,0,1663480898,14158.61241178,145.85559269999794,54902.55086832001 2022-09-18,06:01:40.000,261,11015727,-795,0,1663480899,14158.598939159994,145.8273961800005,54902.52990696001 2022-09-18,06:01:41.000,261,11015744,-795,0,1663480900,14158.58546653999,145.89788748000137,54902.46702288 2022-09-18,06:01:42.000,261,11015728,-795,0,1663480901,14158.60567546999,145.85559269999794,54902.508945600006 2022-09-18,06:01:43.000,261,11015744,-795,0,1663480902,14158.62588439999,145.84854356999858,54902.51593272 2022-09-18,06:01:44.000,261,11015697,-795,0,1663480903,14158.62588439999,145.84854356999858,54902.52990696001 2022-09-18,06:01:45.000,261,11015685,-795,0,1663480904,14158.578730229994,145.890838350002,54902.48099712001 2022-09-18,06:01:46.000,261,11015712,-795,0,1663480905,14158.592202849999,145.88378922000265,54902.487984240004 2022-09-18,06:01:47.000,261,11015725,-795,0,1663480906,14158.558521299994,145.86264183000458,54902.271383520005 2022-09-18,06:01:48.000,261,11015742,-795,0,1663480907,14158.54504867999,145.85559269999794,54902.26439640001 2022-09-18,06:01:49.000,261,11015712,-795,0,1663480908,14158.598939159994,145.86264183000458,54902.390164560005 2022-09-18,06:01:50.000,261,11015737,-795,0,1663480909,14158.61241178,145.86264183000458,54902.439074400005 2022-09-18,06:01:51.000,261,11015737,-795,0,1663480910,14158.65282964,145.8767400900033,54902.4041388 2022-09-18,06:01:52.000,261,11015716,-795,0,1663480911,14158.592202849999,145.85559269999794,54902.341254720006 2022-09-18,06:01:53.000,261,11015696,-795,0,1663480912,14158.551784989999,145.9119857400001,54902.4041388 2022-09-18,06:01:54.000,261,11015746,-795,0,1663480913,14158.56525760999,145.890838350002,54902.35522896 2022-09-18,06:01:55.000,261,11015684,-795,0,1663480914,14158.61241178,145.94723139000416,54902.41811304 2022-09-18,06:01:56.000,261,11015732,-795,0,1663480915,14158.592202849999,145.96132965000288,54902.36221608001 2022-09-18,06:01:57.000,261,11015713,-795,0,1663480916,14158.56525760999,145.9754279100016,54902.341254720006 2022-09-18,06:01:58.000,261,11015731,-795,0,1663480917,14158.61241178,145.99657529999968,54902.37619032 2022-09-18,06:01:59.000,261,11015743,-795,0,1663480918,14158.592202849999,145.98247704000096,54902.46702288 2022-09-18,06:02:00.000,261,11015739,-795,0,1663480919,14158.619148089994,145.9754279100016,54902.42510016 2022-09-18,06:02:01.000,261,11015709,-795,0,1663480920,14158.592202849999,146.01772268999775,54902.35522896 2022-09-18,06:02:02.000,261,11015689,-795,0,1663480921,14158.61241178,146.0388700800031,54902.27837064 2022-09-18,06:02:03.000,261,11015736,-795,0,1663480922,14158.56525760999,146.03182095000375,54902.31330624001 2022-09-18,06:02:04.000,261,11015733,-795,0,1663480923,14158.558521299994,146.06706660000054,54902.36221608001 2022-09-18,06:02:05.000,261,11015756,-795,0,1663480924,14158.578730229994,146.0741157299999,54902.390164560005 2022-09-18,06:02:06.000,261,11015717,-795,0,1663480925,14158.571993919999,146.08116485999926,54902.37619032 2022-09-18,06:02:07.000,261,11015744,-795,0,1663480926,14158.551784989999,146.0741157299999,54902.33426760001 2022-09-18,06:02:08.000,261,11015665,-795,0,1663480927,14158.551784989999,146.06001747000118,54902.39715168 2022-09-18,06:02:09.000,261,11015727,-795,0,1663480928,14158.571993919999,146.06001747000118,54902.35522896 2022-09-18,06:02:10.000,261,11015689,-795,0,1663480929,14158.571993919999,146.0741157299999,54902.39715168 2022-09-18,06:02:11.000,261,11015734,-795,0,1663480930,14158.598939159994,146.10231225000462,54902.439074400005 2022-09-18,06:02:12.000,261,11015760,-795,0,1663480931,14158.551784989999,146.10231225000462,54902.35522896 2022-09-18,06:02:13.000,261,11015744,-795,0,1663480932,14158.598939159994,146.09526311999798,54902.34824184 2022-09-18,06:02:14.000,261,11015765,-675,0,1663480933,14158.62588439999,146.06706660000054,54902.46702288 2022-09-18,06:02:15.000,261,11015707,-795,0,1663480934,14158.639357019994,146.08821398999862,54902.41112592001 2022-09-18,06:02:16.000,261,11015689,-795,0,1663480935,14158.659565949994,146.10936138000397,54902.34824184 2022-09-18,06:02:17.000,261,11015723,-795,0,1663480936,14158.60567546999,146.13050877000205,54902.341254720006 2022-09-18,06:02:18.000,261,11015752,-795,0,1663480937,14158.571993919999,146.13050877000205,54902.271383520005 2022-09-18,06:02:19.000,261,11015668,-795,0,1663480938,14158.56525760999,146.13050877000205,54902.299332 2022-09-18,06:02:20.000,261,11015740,-795,0,1663480939,14158.592202849999,146.13050877000205,54902.42510016 2022-09-18,06:02:21.000,261,11015696,-795,0,1663480940,14158.61241178,146.1375579000014,54902.439074400005 2022-09-18,06:02:22.000,261,11015705,-795,0,1663480941,14158.592202849999,146.1234596400027,54902.35522896 2022-09-18,06:02:23.000,261,11015715,-795,0,1663480942,14158.598939159994,146.1375579000014,54902.31330624001 2022-09-18,06:02:24.000,261,11015703,-795,0,1663480943,14158.679774879995,146.11641051000333,54902.439074400005 2022-09-18,06:02:25.000,261,11015722,-795,0,1663480944,14158.58546653999,146.14460703000077,54902.35522896 2022-09-18,06:02:26.000,261,11015722,-795,0,1663480945,14158.578730229994,146.15165616000013,54902.39715168 2022-09-18,06:02:27.000,261,11015691,-795,0,1663480946,14158.504630819989,146.15165616000013,54902.27837064 2022-09-18,06:02:28.000,261,11015729,-795,0,1663480947,14158.54504867999,146.14460703000077,54902.299332 2022-09-18,06:02:29.000,261,11015744,-795,0,1663480948,14158.558521299994,146.14460703000077,54902.35522896 2022-09-18,06:02:30.000,261,11015713,-795,0,1663480949,14158.58546653999,146.11641051000333,54902.36221608001 2022-09-18,06:02:31.000,261,11015724,-795,0,1663480950,14158.598939159994,146.1375579000014,54902.3692032 2022-09-18,06:02:32.000,261,11015684,-795,0,1663480951,14158.558521299994,146.13050877000205,54902.23644792 2022-09-18,06:02:33.000,261,11015687,-795,0,1663480952,14158.598939159994,146.1728035499982,54902.31330624001 2022-09-18,06:02:34.000,261,11015721,-795,0,1663480953,14158.61241178,146.16575441999885,54902.299332 2022-09-18,06:02:35.000,261,11015753,-795,0,1663480954,14158.58546653999,146.1728035499982,54902.33426760001 2022-09-18,06:02:36.000,261,11015697,-795,0,1663480955,14158.444004029989,146.1587052899995,54902.16657672001 2022-09-18,06:02:37.000,261,11015745,-795,0,1663480956,14158.524839749989,146.1587052899995,54902.23644792 2022-09-18,06:02:38.000,261,11015758,-795,0,1663480957,14158.538312369994,146.16575441999885,54902.37619032 2022-09-18,06:02:39.000,261,11015727,-795,0,1663480958,14158.524839749989,146.20804920000228,54902.271383520005 2022-09-18,06:02:40.000,261,11015716,-795,0,1663480959,14158.551784989999,146.19395094000356,54902.33426760001 2022-09-18,06:02:41.000,261,11015721,-795,0,1663480960,14158.551784989999,146.1587052899995,54902.32728048 2022-09-18,06:02:42.000,261,11015701,-795,0,1663480961,14158.571993919999,146.1375579000014,54902.19452520001 2022-09-18,06:02:43.000,261,11015741,-795,0,1663480962,14158.524839749989,146.1587052899995,54902.20151232 2022-09-18,06:02:44.000,261,11015754,-795,0,1663480963,14158.598939159994,146.16575441999885,54902.28535776001 2022-09-18,06:02:45.000,261,11015767,-795,0,1663480964,14158.571993919999,146.1587052899995,54902.299332 2022-09-18,06:02:46.000,261,11015709,-795,0,1663480965,14158.578730229994,146.1869018100042,54902.320293360004 2022-09-18,06:02:47.000,261,11015745,-795,0,1663480966,14158.56525760999,146.1587052899995,54902.3692032 2022-09-18,06:02:48.000,261,11015748,-795,0,1663480967,14158.63262071,146.1587052899995,54902.36221608001 2022-09-18,06:02:49.000,261,11015717,-795,0,1663480968,14158.58546653999,146.14460703000077,54902.41112592001 2022-09-18,06:02:50.000,261,11015718,-795,0,1663480969,14158.619148089994,146.13050877000205,54902.3692032 2022-09-18,06:02:51.000,261,11015684,-795,0,1663480970,14158.61241178,146.09526311999798,54902.23644792 2022-09-18,06:02:52.000,261,11015710,-795,0,1663480971,14158.60567546999,146.10231225000462,54902.320293360004 2022-09-18,06:02:53.000,261,11015710,-795,0,1663480972,14158.63262071,146.10231225000462,54902.30631912 2022-09-18,06:02:54.000,261,11015742,-795,0,1663480973,14158.66630225999,146.08116485999926,54902.30631912 2022-09-18,06:02:55.000,261,11015752,-795,0,1663480974,14158.6932475,146.06706660000054,54902.41112592001 2022-09-18,06:02:56.000,261,11015722,-795,0,1663480975,14158.699983809995,146.06001747000118,54902.37619032 2022-09-18,06:02:57.000,261,11015721,-795,0,1663480976,14158.67303857,146.06001747000118,54902.341254720006 2022-09-18,06:02:58.000,261,11015734,-795,0,1663480977,14158.63262071,146.08821398999862,54902.271383520005 2022-09-18,06:02:59.000,261,11015739,-795,0,1663480978,14158.67303857,146.0741157299999,54902.33426760001 2022-09-18,06:03:00.000,261,11015709,-795,0,1663480979,14158.679774879995,146.06706660000054,54902.35522896 2022-09-18,06:03:01.000,261,11015748,-795,0,1663480980,14158.72692904999,146.0741157299999,54902.390164560005 2022-09-18,06:03:02.000,261,11015726,-795,0,1663480981,14158.70672011999,146.10936138000397,54902.39715168 2022-09-18,06:03:03.000,261,11015735,-795,0,1663480982,14158.659565949994,146.0741157299999,54902.36221608001 2022-09-18,06:03:04.000,261,11015727,-795,0,1663480983,14158.65282964,146.11641051000333,54902.41112592001 2022-09-18,06:03:05.000,261,11015705,-795,0,1663480984,14158.639357019994,146.1375579000014,54902.36221608001 2022-09-18,06:03:06.000,261,11015728,-795,0,1663480985,14158.578730229994,146.1234596400027,54902.39715168 2022-09-18,06:03:07.000,261,11015692,-795,0,1663480986,14158.58546653999,146.15165616000013,54902.3692032 2022-09-18,06:03:08.000,261,11015701,-795,0,1663480987,14158.491158199999,146.16575441999885,54902.24343504001 2022-09-18,06:03:09.000,261,11015731,-795,0,1663480988,14158.477685579994,146.16575441999885,54902.299332 2022-09-18,06:03:10.000,261,11015730,-795,0,1663480989,14158.491158199999,146.1728035499982,54902.33426760001 2022-09-18,06:03:11.000,261,11015714,-795,0,1663480990,14158.511367129999,146.20804920000228,54902.320293360004 2022-09-18,06:03:12.000,261,11015757,-795,0,1663480991,14158.464212959989,146.20100007000292,54902.222473680005 2022-09-18,06:03:13.000,261,11015728,-795,0,1663480992,14158.457476649994,146.20100007000292,54902.299332 2022-09-18,06:03:14.000,261,11015746,-795,0,1663480993,14158.457476649994,146.1869018100042,54902.25740928 2022-09-18,06:03:15.000,261,11015745,-795,0,1663480994,14158.504630819989,146.17985268000484,54902.26439640001 2022-09-18,06:03:16.000,261,11015762,-795,0,1663480995,14158.484421889989,146.20100007000292,54902.152602480004 2022-09-18,06:03:17.000,261,11015761,-795,0,1663480996,14158.470949269999,146.222147460001,54902.24343504001 2022-09-18,06:03:18.000,261,11015713,-795,0,1663480997,14158.571993919999,146.20804920000228,54902.299332 2022-09-18,06:03:19.000,261,11015695,-795,0,1663480998,14158.56525760999,146.20100007000292,54902.27837064 2022-09-18,06:03:20.000,261,11015702,-795,0,1663480999,14158.504630819989,146.20100007000292,54902.25740928 2022-09-18,06:03:21.000,261,11015723,-795,0,1663481000,14158.511367129999,146.19395094000356,54902.16657672001 2022-09-18,06:03:22.000,261,11015752,-795,0,1663481001,14158.477685579994,146.1728035499982,54902.173563840006 2022-09-18,06:03:23.000,261,11015743,-795,0,1663481002,14158.470949269999,146.14460703000077,54902.1595896 2022-09-18,06:03:24.000,261,11015736,-795,0,1663481003,14158.497894509994,146.15165616000013,54902.28535776001 2022-09-18,06:03:25.000,261,11015729,-795,0,1663481004,14158.531576059999,146.16575441999885,54902.222473680005 2022-09-18,06:03:26.000,261,11015728,-795,0,1663481005,14158.464212959989,146.1728035499982,54902.222473680005 2022-09-18,06:03:27.000,261,11015754,-795,0,1663481006,14158.497894509994,146.1869018100042,54902.2294608 2022-09-18,06:03:28.000,261,11015700,-795,0,1663481007,14158.504630819989,146.1587052899995,54902.320293360004 2022-09-18,06:03:29.000,261,11015767,-795,0,1663481008,14158.491158199999,146.14460703000077,54902.271383520005 2022-09-18,06:03:30.000,261,11015721,-795,0,1663481009,14158.457476649994,146.1375579000014,54902.26439640001 2022-09-18,06:03:31.000,261,11015758,-795,0,1663481010,14158.504630819989,146.15165616000013,54902.27837064 2022-09-18,06:03:32.000,261,11015783,-795,0,1663481011,14158.444004029989,146.1587052899995,54902.23644792 2022-09-18,06:03:33.000,261,11015739,-795,0,1663481012,14158.470949269999,146.15165616000013,54902.21548656001 2022-09-18,06:03:34.000,261,11015766,-795,0,1663481013,14158.484421889989,146.10231225000462,54902.33426760001 2022-09-18,06:03:35.000,261,11015744,-795,0,1663481014,14158.511367129999,146.13050877000205,54902.30631912 2022-09-18,06:03:36.000,261,11015731,-795,0,1663481015,14158.484421889989,146.11641051000333,54902.30631912 2022-09-18,06:03:37.000,261,11015747,-795,0,1663481016,14158.356431999993,146.11641051000333,54902.103692640005 2022-09-18,06:03:38.000,261,11015715,-795,0,1663481017,14158.511367129999,146.10231225000462,54902.20849944 2022-09-18,06:03:39.000,261,11015734,-795,0,1663481018,14158.484421889989,146.1587052899995,54902.25042216 2022-09-18,06:03:40.000,261,11015760,-795,0,1663481019,14158.470949269999,146.1375579000014,54902.299332 2022-09-18,06:03:41.000,261,11015748,-795,0,1663481020,14158.504630819989,146.1728035499982,54902.30631912 2022-09-18,06:03:42.000,261,11015730,-795,0,1663481021,14158.444004029989,146.14460703000077,54902.271383520005 2022-09-18,06:03:43.000,261,11015776,-795,0,1663481022,14158.450740339998,146.16575441999885,54902.25042216 2022-09-18,06:03:44.000,261,11015718,-795,0,1663481023,14158.477685579994,146.19395094000356,54902.299332 2022-09-18,06:03:45.000,261,11015789,-795,0,1663481024,14158.430531409998,146.20100007000292,54902.23644792 2022-09-18,06:03:46.000,261,11015686,-795,0,1663481025,14158.403586169989,146.1869018100042,54902.25042216 2022-09-18,06:03:47.000,261,11015725,-795,0,1663481026,14158.417058789993,146.222147460001,54902.152602480004 2022-09-18,06:03:48.000,261,11015742,-795,0,1663481027,14158.417058789993,146.21509833000164,54902.16657672001 2022-09-18,06:03:49.000,261,11015702,-795,0,1663481028,14158.390113549998,146.24329484999907,54902.19452520001 2022-09-18,06:03:50.000,261,11015677,-795,0,1663481029,14158.396849859993,146.23624571999972,54902.18753808 2022-09-18,06:03:51.000,261,11015725,-795,0,1663481030,14158.390113549998,146.2714913700038,54902.1595896 2022-09-18,06:03:52.000,261,11015752,-795,0,1663481031,14158.376640929993,146.25034397999843,54902.13164112 2022-09-18,06:03:53.000,261,11015684,-795,0,1663481032,14158.363168309988,146.26444224000443,54902.1595896 2022-09-18,06:03:54.000,261,11015702,-795,0,1663481033,14158.369904619998,146.2714913700038,54902.173563840006 2022-09-18,06:03:55.000,261,11015717,-795,0,1663481034,14158.349695689998,146.27854050000315,54902.07574416001 2022-09-18,06:03:56.000,261,11015701,-795,0,1663481035,14158.437267719994,146.29968789000122,54902.103692640005 2022-09-18,06:03:57.000,261,11015730,-795,0,1663481036,14158.470949269999,146.29968789000122,54902.09670552001 2022-09-18,06:03:58.000,261,11015738,-795,0,1663481037,14158.497894509994,146.33493353999802,54902.20151232 2022-09-18,06:03:59.000,261,11015715,-795,0,1663481038,14158.518103439994,146.31378614999994,54902.18753808 2022-09-18,06:04:00.000,261,11015727,-795,0,1663481039,14158.504630819989,146.36313006000273,54902.21548656001 2022-09-18,06:04:01.000,261,11015738,-795,0,1663481040,14158.518103439994,146.37722832000145,54902.18753808 2022-09-18,06:04:02.000,261,11015713,-795,0,1663481041,14158.484421889989,146.4054248399989,54902.12465400001 2022-09-18,06:04:03.000,261,11015728,-795,0,1663481042,14158.444004029989,146.37722832000145,54902.06176992 2022-09-18,06:04:04.000,261,11015784,-795,0,1663481043,14158.450740339998,146.3842774500008,54902.11766688001 2022-09-18,06:04:05.000,261,11015703,-795,0,1663481044,14158.484421889989,146.44067049000296,54902.1595896 2022-09-18,06:04:06.000,261,11015786,-795,0,1663481045,14158.383377239988,146.45476875000168,54902.1595896 2022-09-18,06:04:07.000,261,11015753,-795,0,1663481046,14158.437267719994,146.44771962000232,54902.16657672001 2022-09-18,06:04:08.000,261,11015726,-795,0,1663481047,14158.511367129999,146.47591613999975,54902.29234488001 2022-09-18,06:04:09.000,261,11015692,-795,0,1663481048,14158.484421889989,146.49706352999783,54902.23644792 2022-09-18,06:04:10.000,261,11015727,-795,0,1663481049,14158.504630819989,146.49001439999847,54902.271383520005 2022-09-18,06:04:11.000,261,11015687,-795,0,1663481050,14158.524839749989,146.53935831000126,54902.2294608 2022-09-18,06:04:12.000,261,11015709,-795,0,1663481051,14158.491158199999,146.53935831000126,54902.19452520001 2022-09-18,06:04:13.000,261,11015751,-795,0,1663481052,14158.491158199999,146.53935831000126,54902.20151232 2022-09-18,06:04:14.000,261,11015746,-795,0,1663481053,14158.524839749989,146.55345656999998,54902.320293360004 2022-09-18,06:04:15.000,261,11015757,-795,0,1663481054,14158.538312369994,146.55345656999998,54902.26439640001 2022-09-18,06:04:16.000,261,11015769,-795,0,1663481055,14158.58546653999,146.55345656999998,54902.25042216 2022-09-18,06:04:17.000,261,11015739,-795,0,1663481056,14158.484421889989,146.5957513500034,54902.152602480004 2022-09-18,06:04:18.000,261,11015762,-795,0,1663481057,14158.511367129999,146.60984961000213,54902.24343504001 2022-09-18,06:04:19.000,261,11015722,-795,0,1663481058,14158.491158199999,146.6168987400015,54902.12465400001 2022-09-18,06:04:20.000,261,11015712,-795,0,1663481059,14158.58546653999,146.63804612999957,54902.2294608 2022-09-18,06:04:21.000,261,11015765,-795,0,1663481060,14158.619148089994,146.6309970000002,54902.25740928 2022-09-18,06:04:22.000,261,11015713,-795,0,1663481061,14158.62588439999,146.5957513500034,54902.24343504001 2022-09-18,06:04:23.000,261,11015772,-795,0,1663481062,14158.58546653999,146.60984961000213,54902.25042216 2022-09-18,06:04:24.000,261,11015728,-795,0,1663481063,14158.60567546999,146.60280048000277,54902.18055096 2022-09-18,06:04:25.000,261,11015745,-795,0,1663481064,14158.62588439999,146.60280048000277,54902.20849944 2022-09-18,06:04:26.000,261,11015782,-795,0,1663481065,14158.68651118999,146.58870222000405,54902.2294608 2022-09-18,06:04:27.000,261,11015759,-795,0,1663481066,14158.65282964,146.60984961000213,54902.19452520001 2022-09-18,06:04:28.000,261,11015717,-795,0,1663481067,14158.639357019994,146.5957513500034,54902.13862824 2022-09-18,06:04:29.000,261,11015758,-795,0,1663481068,14158.66630225999,146.60984961000213,54902.18753808 2022-09-18,06:04:30.000,261,11015722,-795,0,1663481069,14158.68651118999,146.60280048000277,54902.25042216 2022-09-18,06:04:31.000,261,11015736,-795,0,1663481070,14158.67303857,146.57460395999806,54902.19452520001 2022-09-18,06:04:32.000,261,11015712,-795,0,1663481071,14158.639357019994,146.56050569999934,54902.07574416001 2022-09-18,06:04:33.000,261,11015737,-795,0,1663481072,14158.68651118999,146.54640744000062,54902.18055096 2022-09-18,06:04:34.000,261,11015723,-795,0,1663481073,14158.6932475,146.54640744000062,54902.14561536001 2022-09-18,06:04:35.000,261,11015662,-795,0,1663481074,14158.64609332999,146.52526005000254,54902.14561536001 2022-09-18,06:04:36.000,261,11015755,-795,0,1663481075,14158.62588439999,146.51821092000318,54902.07574416001 2022-09-18,06:04:37.000,261,11015788,-795,0,1663481076,14158.659565949994,146.55345656999998,54902.14561536001 2022-09-18,06:04:38.000,261,11015708,-795,0,1663481077,14158.61241178,146.51821092000318,54902.11067976 2022-09-18,06:04:39.000,261,11015740,-795,0,1663481078,14158.70672011999,146.51116179000383,54902.21548656001 2022-09-18,06:04:40.000,261,11015744,-795,0,1663481079,14158.699983809995,146.4688670100004,54902.14561536001 2022-09-18,06:04:41.000,261,11015741,-795,0,1663481080,14158.6932475,146.51116179000383,54902.18753808 2022-09-18,06:04:42.000,261,11015735,-795,0,1663481081,14158.679774879995,146.51116179000383,54902.11766688001 2022-09-18,06:04:43.000,261,11015730,-795,0,1663481082,14158.67303857,146.51116179000383,54902.09670552001 2022-09-18,06:04:44.000,261,11015745,-795,0,1663481083,14158.74713797999,146.49001439999847,54902.16657672001 2022-09-18,06:04:45.000,261,11015709,-795,0,1663481084,14158.76734690999,146.47591613999975,54902.1595896 2022-09-18,06:04:46.000,261,11015737,-795,0,1663481085,14158.75387429,146.50411266000447,54902.14561536001 2022-09-18,06:04:47.000,261,11015753,-795,0,1663481086,14158.71345643,146.49706352999783,54902.07574416001 2022-09-18,06:04:48.000,261,11015692,-795,0,1663481087,14158.80776476999,146.4688670100004,54902.152602480004 2022-09-18,06:04:49.000,261,11015726,-795,0,1663481088,14158.77408322,146.51821092000318,54902.13862824 2022-09-18,06:04:50.000,261,11015732,-795,0,1663481089,14158.83471001,146.50411266000447,54902.14561536001 2022-09-18,06:04:51.000,261,11015692,-795,0,1663481090,14158.83471001,146.51116179000383,54902.1595896 2022-09-18,06:04:52.000,261,11015730,-795,0,1663481091,14158.84818262999,146.56050569999934,54902.07574416001 2022-09-18,06:04:53.000,261,11015694,-795,0,1663481092,14158.86839155999,146.55345656999998,54902.0897184 2022-09-18,06:04:54.000,261,11015725,-795,0,1663481093,14158.8953368,146.54640744000062,54902.20849944 2022-09-18,06:04:55.000,261,11015754,-795,0,1663481094,14158.91554573,146.5675548299987,54902.18055096 2022-09-18,06:04:56.000,261,11015764,-795,0,1663481095,14158.942490969996,146.55345656999998,54902.16657672001 2022-09-18,06:04:57.000,261,11015714,-795,0,1663481096,14158.83471001,146.5816530900047,54902.01286008 2022-09-18,06:04:58.000,261,11015709,-795,0,1663481097,14158.8953368,146.60280048000277,54902.13164112 2022-09-18,06:04:59.000,261,11015775,-795,0,1663481098,14158.8953368,146.60984961000213,54902.18753808 2022-09-18,06:05:00.000,261,11015704,-795,0,1663481099,14158.88860048999,146.60280048000277,54902.13862824 2022-09-18,06:05:01.000,261,11015705,-795,0,1663481100,14158.881864179995,146.6168987400015,54902.13862824 2022-09-18,06:05:02.000,261,11015727,-795,0,1663481101,14158.861655249995,146.6168987400015,54902.11766688001 2022-09-18,06:05:03.000,261,11015737,-795,0,1663481102,14158.87512787,146.66624265000428,54902.21548656001 2022-09-18,06:05:04.000,261,11015724,-795,0,1663481103,14158.88860048999,146.67329178000364,54902.29234488001 2022-09-18,06:05:05.000,261,11015764,-795,0,1663481104,14158.861655249995,146.66624265000428,54902.21548656001 2022-09-18,06:05:06.000,261,11015710,-795,0,1663481105,14158.861655249995,146.70148830000107,54902.24343504001 2022-09-18,06:05:07.000,261,11015729,-795,0,1663481106,14158.88860048999,146.69443917000171,54902.222473680005 2022-09-18,06:05:08.000,261,11015721,-795,0,1663481107,14158.861655249995,146.7437830800045,54902.11067976 2022-09-18,06:05:09.000,261,11015729,-795,0,1663481108,14158.902073109995,146.7437830800045,54902.13862824 2022-09-18,06:05:10.000,261,11015783,-795,0,1663481109,14158.91554573,146.76493047000258,54902.29234488001 2022-09-18,06:05:11.000,261,11015718,-795,0,1663481110,14158.881864179995,146.78607786000066,54902.25042216 2022-09-18,06:05:12.000,261,11015726,-795,0,1663481111,14158.88860048999,146.8142743799981,54902.0897184 2022-09-18,06:05:13.000,261,11015683,-795,0,1663481112,14158.861655249995,146.7790287300013,54902.0897184 2022-09-18,06:05:14.000,261,11015743,-795,0,1663481113,14158.841446319995,146.82132351000473,54902.11067976 2022-09-18,06:05:15.000,261,11015709,-795,0,1663481114,14158.84818262999,146.83542177000345,54902.152602480004 2022-09-18,06:05:16.000,261,11015714,-795,0,1663481115,14158.801028459995,146.8424709000028,54901.97792448001 2022-09-18,06:05:17.000,261,11015722,-795,0,1663481116,14158.81450108,146.85656916000153,54902.09670552001 2022-09-18,06:05:18.000,261,11015730,-795,0,1663481117,14158.84818262999,146.87066742000025,54902.14561536001 2022-09-18,06:05:19.000,261,11015740,-795,0,1663481118,14158.841446319995,146.84952003000217,54902.13862824 2022-09-18,06:05:20.000,261,11015701,-795,0,1663481119,14158.87512787,146.8636182900009,54902.13862824 2022-09-18,06:05:21.000,261,11015768,-795,0,1663481120,14158.83471001,146.87066742000025,54902.08273128 2022-09-18,06:05:22.000,261,11015704,-795,0,1663481121,14158.78755583999,146.88476567999896,54902.0198472 2022-09-18,06:05:23.000,261,11015677,-795,0,1663481122,14158.85491894,146.89181480999832,54901.984911600004 2022-09-18,06:05:24.000,261,11015715,-795,0,1663481123,14158.87512787,146.91296220000368,54902.12465400001 2022-09-18,06:05:25.000,261,11015721,-795,0,1663481124,14158.881864179995,146.93410959000175,54902.152602480004 2022-09-18,06:05:26.000,261,11015667,-795,0,1663481125,14158.81450108,146.93410959000175,54902.01286008 2022-09-18,06:05:27.000,261,11015705,-795,0,1663481126,14158.86839155999,146.95525697999983,54902.07574416001 2022-09-18,06:05:28.000,261,11015707,-795,0,1663481127,14158.881864179995,146.9764043699979,54902.13862824 2022-09-18,06:05:29.000,261,11015772,-795,0,1663481128,14158.87512787,146.9623061099992,54902.14561536001 2022-09-18,06:05:30.000,261,11015780,-795,0,1663481129,14158.861655249995,146.94820785000047,54902.19452520001 2022-09-18,06:05:31.000,261,11015720,-795,0,1663481130,14158.85491894,146.94820785000047,54902.20849944 2022-09-18,06:05:32.000,261,11015719,-795,0,1663481131,14158.75387429,146.94820785000047,54902.07574416001 2022-09-18,06:05:33.000,261,11015716,-795,0,1663481132,14158.79429215,146.94820785000047,54902.1595896 2022-09-18,06:05:34.000,261,11015738,-795,0,1663481133,14158.81450108,146.96935523999855,54902.25740928 2022-09-18,06:05:35.000,261,11015726,-795,0,1663481134,14158.84818262999,146.9270604600024,54902.23644792 2022-09-18,06:05:36.000,261,11015695,-795,0,1663481135,14158.83471001,146.9411587200011,54902.18055096 2022-09-18,06:05:37.000,261,11015705,-795,0,1663481136,14158.79429215,146.95525697999983,54902.054782800005 2022-09-18,06:05:38.000,261,11015707,-795,0,1663481137,14158.78755583999,146.98345350000454,54902.13862824 2022-09-18,06:05:39.000,261,11015712,-795,0,1663481138,14158.71345643,146.9411587200011,54902.04080856 2022-09-18,06:05:40.000,261,11015694,-795,0,1663481139,14158.780819529995,146.93410959000175,54902.14561536001 2022-09-18,06:05:41.000,261,11015750,-795,0,1663481140,14158.81450108,146.9411587200011,54902.21548656001 2022-09-18,06:05:42.000,261,11015726,-795,0,1663481141,14158.76734690999,146.93410959000175,54902.152602480004 2022-09-18,06:05:43.000,261,11015737,-795,0,1663481142,14158.79429215,146.9270604600024,54902.12465400001 2022-09-18,06:05:44.000,261,11015703,-795,0,1663481143,14158.84818262999,146.9623061099992,54902.13862824 2022-09-18,06:05:45.000,261,11015697,-795,0,1663481144,14158.82797369999,146.94820785000047,54902.09670552001 2022-09-18,06:05:46.000,261,11015643,-795,0,1663481145,14158.81450108,146.9623061099992,54902.06176992 2022-09-18,06:05:47.000,261,11015774,-795,0,1663481146,14158.81450108,146.98345350000454,54902.06875704 2022-09-18,06:05:48.000,261,11015765,-795,0,1663481147,14158.80776476999,146.9764043699979,54902.09670552001 2022-09-18,06:05:49.000,261,11015739,-795,0,1663481148,14158.85491894,146.94820785000047,54902.14561536001 2022-09-18,06:05:50.000,261,11015776,-795,0,1663481149,14158.861655249995,146.9623061099992,54902.1595896 2022-09-18,06:05:51.000,261,11015748,-795,0,1663481150,14158.85491894,146.96935523999855,54902.152602480004 2022-09-18,06:05:52.000,261,11015708,-795,0,1663481151,14158.841446319995,146.94820785000047,54901.99888584001 2022-09-18,06:05:53.000,261,11015735,-795,0,1663481152,14158.841446319995,146.9764043699979,54901.99888584001 2022-09-18,06:05:54.000,261,11015715,-795,0,1663481153,14158.80776476999,146.94820785000047,54901.96395024 2022-09-18,06:05:55.000,261,11015756,-795,0,1663481154,14158.79429215,146.92001133000304,54901.97093736 2022-09-18,06:05:56.000,261,11015710,-795,0,1663481155,14158.861655249995,146.96935523999855,54902.03382144 2022-09-18,06:05:57.000,261,11015704,-795,0,1663481156,14158.841446319995,146.93410959000175,54901.97792448001 2022-09-18,06:05:58.000,261,11015759,-795,0,1663481157,14158.84818262999,146.96935523999855,54901.97093736 2022-09-18,06:05:59.000,261,11015726,-795,0,1663481158,14158.86839155999,146.94820785000047,54902.0198472 2022-09-18,06:06:00.000,261,11015745,-795,0,1663481159,14158.85491894,147.00460089000262,54902.0198472 2022-09-18,06:06:01.000,261,11015691,-795,0,1663481160,14158.90880941999,147.01869915000134,54901.984911600004 2022-09-18,06:06:02.000,261,11015715,-795,0,1663481161,14158.83471001,147.00460089000262,54901.97093736 2022-09-18,06:06:03.000,261,11015714,-795,0,1663481162,14158.84818262999,147.05394479999813,54901.92202752 2022-09-18,06:06:04.000,261,11015686,-795,0,1663481163,14158.87512787,147.05394479999813,54902.005872960006 2022-09-18,06:06:05.000,261,11015706,-795,0,1663481164,14158.92901834999,147.10328871000092,54901.97792448001 2022-09-18,06:06:06.000,261,11015739,-795,0,1663481165,14158.92901834999,147.1737800100018,54901.94298888 2022-09-18,06:06:07.000,261,11015738,-795,0,1663481166,14158.88860048999,147.13853435999772,54901.90106616 2022-09-18,06:06:08.000,261,11015714,-795,0,1663481167,14158.942490969996,147.16673088000243,54901.984911600004 2022-09-18,06:06:09.000,261,11015762,-795,0,1663481168,14158.8953368,147.2090256599986,54901.96395024 2022-09-18,06:06:10.000,261,11015723,-795,0,1663481169,14158.92901834999,147.22312392000458,54901.99888584001 2022-09-18,06:06:11.000,261,11015709,-795,0,1663481170,14158.962699899996,147.25836957000138,54902.0198472 2022-09-18,06:06:12.000,261,11015730,-795,0,1663481171,14158.94922727999,147.28656608999881,54902.03382144 2022-09-18,06:06:13.000,261,11015767,-795,0,1663481172,14158.90880941999,147.27951695999946,54901.936001760005 2022-09-18,06:06:14.000,261,11015739,-795,0,1663481173,14158.93575466,147.3006643500048,54901.99189872 2022-09-18,06:06:15.000,261,11015769,-795,0,1663481174,14159.030062999991,147.26541870000074,54902.103692640005 2022-09-18,06:06:16.000,261,11015758,-795,0,1663481175,14159.023326689996,147.26541870000074,54902.14561536001 2022-09-18,06:06:17.000,261,11015738,-795,0,1663481176,14159.009854069991,147.28656608999881,54902.04779568001 2022-09-18,06:06:18.000,261,11015739,-795,0,1663481177,14159.009854069991,147.3006643500048,54902.005872960006 2022-09-18,06:06:19.000,261,11015762,-795,0,1663481178,14158.98964513999,147.3359100000016,54901.95696312001 2022-09-18,06:06:20.000,261,11015695,-795,0,1663481179,14159.030062999991,147.3359100000016,54902.103692640005 2022-09-18,06:06:21.000,261,11015745,-795,0,1663481180,14159.104162409996,147.35000826000032,54902.11067976 2022-09-18,06:06:22.000,261,11015751,-795,0,1663481181,14159.05700824,147.37820477999776,54902.04080856 2022-09-18,06:06:23.000,261,11015744,-795,0,1663481182,14159.097426100001,147.36410651999904,54902.04080856 2022-09-18,06:06:24.000,261,11015679,-795,0,1663481183,14159.131107649991,147.37820477999776,54902.09670552001 2022-09-18,06:06:25.000,261,11015765,-795,0,1663481184,14159.090689789991,147.41345043000183,54902.005872960006 2022-09-18,06:06:26.000,261,11015766,-795,0,1663481185,14159.124371339996,147.3993521700031,54902.054782800005 2022-09-18,06:06:27.000,261,11015711,-795,0,1663481186,14159.090689789991,147.4345978199999,54902.005872960006 2022-09-18,06:06:28.000,261,11015709,-795,0,1663481187,14159.083953479996,147.44869607999863,54902.01286008 2022-09-18,06:06:29.000,261,11015710,-795,0,1663481188,14159.117635030001,147.46279434000462,54902.06176992 2022-09-18,06:06:30.000,261,11015761,-795,0,1663481189,14159.124371339996,147.46279434000462,54902.12465400001 2022-09-18,06:06:31.000,261,11015732,-795,0,1663481190,14159.117635030001,147.51213825000013,54902.09670552001 2022-09-18,06:06:32.000,261,11015713,-795,0,1663481191,14159.05700824,147.5332856399982,54902.01286008 2022-09-18,06:06:33.000,261,11015701,-795,0,1663481192,14159.050271929991,147.60377693999908,54902.054782800005 2022-09-18,06:06:34.000,261,11015688,-795,0,1663481193,14159.03679931,147.60377693999908,54902.03382144 2022-09-18,06:06:35.000,261,11015732,-795,0,1663481194,14159.03679931,147.59672780999972,54901.97792448001 2022-09-18,06:06:36.000,261,11015733,-795,0,1663481195,14158.98964513999,147.6460717200025,54901.936001760005 2022-09-18,06:06:37.000,261,11015717,-795,0,1663481196,14158.99638145,147.66016998000123,54901.97792448001 2022-09-18,06:06:38.000,261,11015754,-795,0,1663481197,14158.98964513999,147.6672191100006,54901.96395024 2022-09-18,06:06:39.000,261,11015698,-795,0,1663481198,14159.030062999991,147.6813173699993,54902.09670552001 2022-09-18,06:06:40.000,261,11015735,-795,0,1663481199,14158.98964513999,147.71656302000338,54901.90805328001 2022-09-18,06:06:41.000,261,11015755,-795,0,1663481200,14159.023326689996,147.72361215000274,54901.99888584001 2022-09-18,06:06:42.000,261,11015706,-635,0,1663481201,14159.043535619996,147.75180867000017,54901.96395024 2022-09-18,06:06:43.000,261,11015734,-795,0,1663481202,14159.043535619996,147.7659069299989,54901.92202752 2022-09-18,06:06:44.000,261,11015703,-795,0,1663481203,14159.083953479996,147.75180867000017,54902.06176992 2022-09-18,06:06:45.000,261,11015705,-795,0,1663481204,14159.124371339996,147.78705432000424,54902.13862824 2022-09-18,06:06:46.000,261,11015651,-795,0,1663481205,14159.110898719991,147.80115258000296,54902.03382144 2022-09-18,06:06:47.000,261,11015701,-795,0,1663481206,14159.131107649991,147.7941034500036,54902.04779568001 2022-09-18,06:06:48.000,261,11015699,-795,0,1663481207,14159.198470750001,147.78000519000489,54902.103692640005 2022-09-18,06:06:49.000,261,11015694,-795,0,1663481208,14159.178261820001,147.75180867000017,54902.054782800005 2022-09-18,06:06:50.000,261,11015708,-795,0,1663481209,14159.184998129997,147.78000519000489,54902.054782800005 2022-09-18,06:06:51.000,261,11015727,-795,0,1663481210,14159.171525509992,147.78705432000424,54902.04779568001 2022-09-18,06:06:52.000,261,11015705,-795,0,1663481211,14159.191734439992,147.7941034500036,54902.01286008 2022-09-18,06:06:53.000,261,11015728,-795,0,1663481212,14159.238888610002,147.78705432000424,54902.11766688001 2022-09-18,06:06:54.000,261,11015711,-795,0,1663481213,14159.312988019992,147.7659069299989,54902.14561536001 2022-09-18,06:06:55.000,261,11015774,-795,0,1663481214,14159.272570159992,147.78705432000424,54902.18055096 2022-09-18,06:06:56.000,261,11015701,-795,0,1663481215,14159.292779089992,147.80115258000296,54902.11766688001 2022-09-18,06:06:57.000,261,11015741,-795,0,1663481216,14159.232152299992,147.78705432000424,54902.07574416001 2022-09-18,06:06:58.000,261,11015680,-795,0,1663481217,14159.252361229992,147.82229997000104,54902.04779568001 2022-09-18,06:06:59.000,261,11015712,-795,0,1663481218,14159.259097540002,147.84344735999912,54902.152602480004 2022-09-18,06:07:00.000,261,11015741,-795,0,1663481219,14159.272570159992,147.8293491000004,54902.13164112 2022-09-18,06:07:01.000,261,11015723,-795,0,1663481220,14159.299515400002,147.83639822999976,54902.19452520001 2022-09-18,06:07:02.000,261,11015727,-795,0,1663481221,14159.259097540002,147.85049648999848,54902.11766688001 2022-09-18,06:07:03.000,261,11015759,-795,0,1663481222,14159.319724330002,147.88574214000255,54902.173563840006 2022-09-18,06:07:04.000,261,11015670,-795,0,1663481223,14159.353405879992,147.8786930100032,54902.20151232 2022-09-18,06:07:05.000,261,11015738,-795,0,1663481224,14159.366878499997,147.9280369199987,54902.13164112 2022-09-18,06:07:06.000,261,11015711,-795,0,1663481225,14159.360142190002,147.9421351800047,54902.13164112 2022-09-18,06:07:07.000,261,11015683,-795,0,1663481226,14159.319724330002,147.9773808300015,54902.054782800005 2022-09-18,06:07:08.000,261,11015740,-795,0,1663481227,14159.339933260002,148.00557734999893,54902.005872960006 2022-09-18,06:07:09.000,261,11015736,-795,0,1663481228,14159.420768980002,148.03377387000364,54902.1595896 2022-09-18,06:07:10.000,261,11015742,-795,0,1663481229,14159.427505289997,148.040823000003,54902.18753808 2022-09-18,06:07:11.000,261,11015685,-795,0,1663481230,14159.461186840002,148.06901952000044,54902.24343504001 2022-09-18,06:07:12.000,261,11015653,-795,0,1663481231,14159.393823739993,148.09721603999787,54902.11067976 2022-09-18,06:07:13.000,261,11015678,-795,0,1663481232,14159.494868389993,148.0760686499998,54902.07574416001 2022-09-18,06:07:14.000,261,11015774,-795,0,1663481233,14159.447714219998,148.09016690999852,54902.12465400001 2022-09-18,06:07:15.000,261,11015717,-795,0,1663481234,14159.461186840002,148.16770733999874,54902.103692640005 2022-09-18,06:07:16.000,261,11015717,-795,0,1663481235,14159.407296359997,148.15360908000002,54902.005872960006 2022-09-18,06:07:17.000,261,11015726,-795,0,1663481236,14159.400560050002,148.14655995000066,54902.02683432001 2022-09-18,06:07:18.000,261,11015678,-795,0,1663481237,14159.494868389993,148.19590386000345,54902.152602480004 2022-09-18,06:07:19.000,261,11015711,-795,0,1663481238,14159.467923149998,148.21000212000217,54902.09670552001 2022-09-18,06:07:20.000,261,11015668,-795,0,1663481239,14159.515077319993,148.21000212000217,54902.13164112 2022-09-18,06:07:21.000,261,11015747,-795,0,1663481240,14159.481395770003,148.28049342000304,54902.09670552001 2022-09-18,06:07:22.000,261,11015733,-795,0,1663481241,14159.467923149998,148.26639516000432,54902.06875704 2022-09-18,06:07:23.000,261,11015735,-795,0,1663481242,14159.481395770003,148.29459168000176,54902.005872960006 2022-09-18,06:07:24.000,261,11015733,-795,0,1663481243,14159.494868389993,148.2875425500024,54902.16657672001 2022-09-18,06:07:25.000,261,11015712,-795,0,1663481244,14159.528549939998,148.3509847200039,54902.13862824 2022-09-18,06:07:26.000,261,11015726,-795,0,1663481245,14159.474659459993,148.3368864599979,54902.24343504001 2022-09-18,06:07:27.000,261,11015691,-795,0,1663481246,14159.508341009998,148.35803385000327,54902.152602480004 2022-09-18,06:07:28.000,261,11015731,-795,0,1663481247,14159.474659459993,148.37213211000198,54902.222473680005 2022-09-18,06:07:29.000,261,11015719,-795,0,1663481248,14159.488132079998,148.3368864599979,54902.11766688001 2022-09-18,06:07:30.000,261,11015755,-795,0,1663481249,14159.467923149998,148.3509847200039,54902.1595896 2022-09-18,06:07:31.000,261,11015731,-795,0,1663481250,14159.488132079998,148.30868994000048,54902.13164112 2022-09-18,06:07:32.000,261,11015740,-795,0,1663481251,14159.434241599993,148.34393559000455,54902.103692640005 2022-09-18,06:07:33.000,261,11015710,-795,0,1663481252,14159.481395770003,148.37918124000134,54902.173563840006 2022-09-18,06:07:34.000,261,11015765,-795,0,1663481253,14159.501604699988,148.37918124000134,54902.222473680005 2022-09-18,06:07:35.000,261,11015686,-795,0,1663481254,14159.494868389993,148.37213211000198,54902.2294608 2022-09-18,06:07:36.000,261,11015734,-795,0,1663481255,14159.481395770003,148.40032862999942,54902.19452520001 2022-09-18,06:07:37.000,261,11015699,-795,0,1663481256,14159.414032669993,148.44262341000285,54902.04779568001 2022-09-18,06:07:38.000,261,11015693,-795,0,1663481257,14159.454450529993,148.42147602000477,54902.11766688001 2022-09-18,06:07:39.000,261,11015716,-795,0,1663481258,14159.488132079998,148.4496725400022,54902.16657672001 2022-09-18,06:07:40.000,261,11015721,-795,0,1663481259,14159.454450529993,148.4496725400022,54902.20151232 2022-09-18,06:07:41.000,261,11015706,-795,0,1663481260,14159.400560050002,148.47786905999965,54902.04779568001 2022-09-18,06:07:42.000,261,11015725,-795,0,1663481261,14159.434241599993,148.484918189999,54902.04779568001 2022-09-18,06:07:43.000,261,11015730,-795,0,1663481262,14159.461186840002,148.50606558000436,54902.13164112 2022-09-18,06:07:44.000,261,11015730,-795,0,1663481263,14159.528549939998,148.484918189999,54902.21548656001 2022-09-18,06:07:45.000,261,11015710,-795,0,1663481264,14159.474659459993,148.4708199300003,54902.13164112 2022-09-18,06:07:46.000,261,11015704,-795,0,1663481265,14159.535286249993,148.4355742800035,54902.13164112 2022-09-18,06:07:47.000,261,11015762,-795,0,1663481266,14159.488132079998,148.4355742800035,54902.054782800005 2022-09-18,06:07:48.000,261,11015707,-795,0,1663481267,14159.521813629988,148.42147602000477,54902.173563840006 2022-09-18,06:07:49.000,261,11015735,-795,0,1663481268,14159.595913039993,148.4355742800035,54902.222473680005 2022-09-18,06:07:50.000,261,11015750,-795,0,1663481269,14159.616121969993,148.42147602000477,54902.33426760001 2022-09-18,06:07:51.000,261,11015723,-795,0,1663481270,14159.616121969993,148.41442688999814,54902.31330624001 2022-09-18,06:07:52.000,261,11015696,-795,0,1663481271,14159.595913039993,148.37213211000198,54902.16657672001 2022-09-18,06:07:53.000,261,11015732,-795,0,1663481272,14159.622858279989,148.37918124000134,54902.24343504001 2022-09-18,06:07:54.000,261,11015707,-795,0,1663481273,14159.663276139989,148.36508298000263,54902.21548656001 2022-09-18,06:07:55.000,261,11015690,-795,0,1663481274,14159.649803519998,148.36508298000263,54902.222473680005 2022-09-18,06:07:56.000,261,11015724,-795,0,1663481275,14159.616121969993,148.30164081000112,54902.07574416001 2022-09-18,06:07:57.000,261,11015720,-795,0,1663481276,14159.616121969993,148.39327950000006,54902.06875704 2022-09-18,06:07:58.000,261,11015714,-795,0,1663481277,14159.690221379999,148.30164081000112,54902.18055096 2022-09-18,06:07:59.000,261,11015757,-795,0,1663481278,14159.717166619994,148.29459168000176,54902.19452520001 2022-09-18,06:08:00.000,261,11015702,-795,0,1663481279,14159.710430309999,148.30868994000048,54902.13164112 2022-09-18,06:08:01.000,261,11015715,-795,0,1663481280,14159.690221379999,148.29459168000176,54902.13862824 2022-09-18,06:08:02.000,261,11015720,-795,0,1663481281,14159.670012449998,148.2875425500024,54902.04779568001 2022-09-18,06:08:03.000,261,11015749,-795,0,1663481282,14159.710430309999,148.29459168000176,54902.0897184 2022-09-18,06:08:04.000,261,11015761,-795,0,1663481283,14159.690221379999,148.2593460299977,54902.02683432001 2022-09-18,06:08:05.000,261,11015746,-795,0,1663481284,14159.710430309999,148.2875425500024,54902.152602480004 2022-09-18,06:08:06.000,261,11015711,-795,0,1663481285,14159.737375549994,148.31573906999984,54902.14561536001 2022-09-18,06:08:07.000,261,11015725,-795,0,1663481286,14159.696957689994,148.31573906999984,54902.13164112 2022-09-18,06:08:08.000,261,11015795,-795,0,1663481287,14159.690221379999,148.29459168000176,54902.03382144 2022-09-18,06:08:09.000,261,11015725,-795,0,1663481288,14159.670012449998,148.30868994000048,54902.0897184 2022-09-18,06:08:10.000,261,11015742,-795,0,1663481289,14159.696957689994,148.31573906999984,54902.06875704 2022-09-18,06:08:11.000,261,11015747,-795,0,1663481290,14159.676748759994,148.35803385000327,54902.06875704 2022-09-18,06:08:12.000,261,11015766,-795,0,1663481291,14159.670012449998,148.37213211000198,54902.01286008 2022-09-18,06:08:13.000,261,11015738,-795,0,1663481292,14159.757584479994,148.36508298000263,54902.03382144 2022-09-18,06:08:14.000,261,11015726,-795,0,1663481293,14159.777793409994,148.40737775999878,54902.222473680005 2022-09-18,06:08:15.000,261,11015741,-795,0,1663481294,14159.771057099999,148.41442688999814,54902.24343504001 2022-09-18,06:08:16.000,261,11015742,-795,0,1663481295,14159.798002339994,148.39327950000006,54902.152602480004 2022-09-18,06:08:17.000,261,11015752,-795,0,1663481296,14159.703693999989,148.40737775999878,54901.99189872 2022-09-18,06:08:18.000,261,11015712,-795,0,1663481297,14159.730639239999,148.3862303700007,54902.07574416001 2022-09-18,06:08:19.000,261,11015712,-795,0,1663481298,14159.818211269994,148.41442688999814,54902.11067976 2022-09-18,06:08:20.000,261,11015765,-795,0,1663481299,14159.791266029999,148.42147602000477,54902.16657672001 2022-09-18,06:08:21.000,261,11015726,-795,0,1663481300,14159.78452971999,148.4496725400022,54902.152602480004 2022-09-18,06:08:22.000,261,11015718,-795,0,1663481301,14159.811474959999,148.484918189999,54902.0897184 2022-09-18,06:08:23.000,261,11015731,-795,0,1663481302,14159.771057099999,148.4496725400022,54902.09670552001 2022-09-18,06:08:24.000,261,11015702,-795,0,1663481303,14159.80473864999,148.44262341000285,54902.12465400001 2022-09-18,06:08:25.000,261,11015738,-795,0,1663481304,14159.80473864999,148.484918189999,54902.13164112 2022-09-18,06:08:26.000,261,11015724,-795,0,1663481305,14159.777793409994,148.42852515000413,54902.04779568001 2022-09-18,06:08:27.000,261,11015708,-795,0,1663481306,14159.76432078999,148.44262341000285,54902.06875704 2022-09-18,06:08:28.000,261,11015724,-795,0,1663481307,14159.777793409994,148.44262341000285,54902.01286008 2022-09-18,06:08:29.000,261,11015740,-795,0,1663481308,14159.798002339994,148.46377080000093,54902.11067976 2022-09-18,06:08:30.000,261,11015759,-795,0,1663481309,14159.84515650999,148.44262341000285,54902.152602480004 2022-09-18,06:08:31.000,261,11015740,-795,0,1663481310,14159.82494757999,148.47786905999965,54902.11766688001 2022-09-18,06:08:32.000,261,11015667,-795,0,1663481311,14159.80473864999,148.46377080000093,54902.08273128 2022-09-18,06:08:33.000,261,11015713,-795,0,1663481312,14159.84515650999,148.4496725400022,54902.09670552001 2022-09-18,06:08:34.000,261,11015719,-795,0,1663481313,14159.84515650999,148.4355742800035,54902.11766688001 2022-09-18,06:08:35.000,261,11015792,-795,0,1663481314,14159.84515650999,148.4355742800035,54902.04080856 2022-09-18,06:08:36.000,261,11015728,-795,0,1663481315,14159.811474959999,148.4355742800035,54901.97093736 2022-09-18,06:08:37.000,261,11015702,-795,0,1663481316,14159.798002339994,148.44262341000285,54901.96395024 2022-09-18,06:08:38.000,261,11015731,-795,0,1663481317,14159.838420199994,148.46377080000093,54902.054782800005 2022-09-18,06:08:39.000,261,11015715,-795,0,1663481318,14159.791266029999,148.46377080000093,54902.02683432001 2022-09-18,06:08:40.000,261,11015685,-795,0,1663481319,14159.80473864999,148.4708199300003,54902.0897184 2022-09-18,06:08:41.000,261,11015754,-795,0,1663481320,14159.771057099999,148.49901644999773,54901.99888584001 2022-09-18,06:08:42.000,261,11015712,-795,0,1663481321,14159.730639239999,148.50606558000436,54901.88010480001 2022-09-18,06:08:43.000,261,11015738,-795,0,1663481322,14159.737375549994,148.52721297000244,54901.94997600001 2022-09-18,06:08:44.000,261,11015776,-795,0,1663481323,14159.777793409994,148.49901644999773,54902.03382144 2022-09-18,06:08:45.000,261,11015733,-795,0,1663481324,14159.791266029999,148.49901644999773,54902.0897184 2022-09-18,06:08:46.000,261,11015721,-795,0,1663481325,14159.730639239999,148.52721297000244,54902.03382144 2022-09-18,06:08:47.000,261,11015698,-795,0,1663481326,14159.730639239999,148.52721297000244,54902.01286008 2022-09-18,06:08:48.000,261,11015712,-795,0,1663481327,14159.818211269994,148.55540948999987,54902.08273128 2022-09-18,06:08:49.000,261,11015677,-795,0,1663481328,14159.82494757999,148.52721297000244,54902.0198472 2022-09-18,06:08:50.000,261,11015710,-795,0,1663481329,14159.811474959999,148.54131123000116,54902.01286008 2022-09-18,06:08:51.000,261,11015741,-795,0,1663481330,14159.818211269994,148.54836036000052,54901.97792448001 2022-09-18,06:08:52.000,261,11015718,-795,0,1663481331,14159.777793409994,148.57655687999795,54901.92901464001 2022-09-18,06:08:53.000,261,11015765,-795,0,1663481332,14159.771057099999,148.54836036000052,54902.01286008 2022-09-18,06:08:54.000,261,11015723,-795,0,1663481333,14159.80473864999,148.54131123000116,54902.152602480004 2022-09-18,06:08:55.000,261,11015762,-795,0,1663481334,14159.82494757999,148.54836036000052,54902.18055096 2022-09-18,06:08:56.000,261,11015741,-795,0,1663481335,14159.811474959999,148.57655687999795,54902.12465400001 2022-09-18,06:08:57.000,261,11015745,-795,0,1663481336,14159.744111859989,148.5836060100046,54902.07574416001 2022-09-18,06:08:58.000,261,11015719,-795,0,1663481337,14159.723902929989,148.57655687999795,54902.02683432001 2022-09-18,06:08:59.000,261,11015704,-795,0,1663481338,14159.777793409994,148.5695077499986,54902.09670552001 2022-09-18,06:09:00.000,261,11015728,-795,0,1663481339,14159.717166619994,148.5836060100046,54902.0198472 2022-09-18,06:09:01.000,261,11015744,-795,0,1663481340,14159.78452971999,148.56245861999923,54902.11766688001 2022-09-18,06:09:02.000,261,11015727,-795,0,1663481341,14159.723902929989,148.57655687999795,54901.99189872 2022-09-18,06:09:03.000,261,11015754,-795,0,1663481342,14159.771057099999,148.59065514000395,54902.01286008 2022-09-18,06:09:04.000,261,11015754,-795,0,1663481343,14159.798002339994,148.5977042700033,54902.11067976 2022-09-18,06:09:05.000,261,11015730,-795,0,1663481344,14159.83168389,148.60475340000266,54902.06176992 2022-09-18,06:09:06.000,261,11015720,-795,0,1663481345,14159.791266029999,148.5695077499986,54902.07574416001 2022-09-18,06:09:07.000,261,11015728,-795,0,1663481346,14159.777793409994,148.5836060100046,54902.005872960006 2022-09-18,06:09:08.000,261,11015722,-795,0,1663481347,14159.744111859989,148.5836060100046,54901.99888584001 2022-09-18,06:09:09.000,261,11015723,-795,0,1663481348,14159.83168389,148.57655687999795,54902.08273128 2022-09-18,06:09:10.000,261,11015742,-795,0,1663481349,14159.85189282,148.5342621000018,54902.0897184 2022-09-18,06:09:11.000,261,11015745,-795,0,1663481350,14159.83168389,148.51311471000372,54902.09670552001 2022-09-18,06:09:12.000,261,11015716,-795,0,1663481351,14159.80473864999,148.50606558000436,54902.02683432001 2022-09-18,06:09:13.000,261,11015690,-795,0,1663481352,14159.83168389,148.49196731999837,54902.03382144 2022-09-18,06:09:14.000,261,11015728,-795,0,1663481353,14159.83168389,148.4708199300003,54902.0897184 2022-09-18,06:09:15.000,261,11015694,-795,0,1663481354,14159.82494757999,148.46377080000093,54902.03382144 2022-09-18,06:09:16.000,261,11015715,-795,0,1663481355,14159.78452971999,148.40032862999942,54901.99888584001 2022-09-18,06:09:17.000,261,11015732,-795,0,1663481356,14159.798002339994,148.41442688999814,54901.9150404 2022-09-18,06:09:18.000,261,11015717,-795,0,1663481357,14159.771057099999,148.3509847200039,54901.90805328001 2022-09-18,06:09:19.000,261,11015729,-795,0,1663481358,14159.771057099999,148.36508298000263,54901.99189872 2022-09-18,06:09:20.000,261,11015655,-795,0,1663481359,14159.771057099999,148.3227881999992,54901.92901464001 2022-09-18,06:09:21.000,261,11015717,-795,0,1663481360,14159.76432078999,148.34393559000455,54901.92901464001 2022-09-18,06:09:22.000,261,11015700,-795,0,1663481361,14159.744111859989,148.2875425500024,54901.88010480001 2022-09-18,06:09:23.000,261,11015748,-795,0,1663481362,14159.737375549994,148.30164081000112,54901.85215632 2022-09-18,06:09:24.000,261,11015738,-795,0,1663481363,14159.744111859989,148.2875425500024,54901.94997600001 2022-09-18,06:09:25.000,261,11015753,-795,0,1663481364,14159.757584479994,148.30164081000112,54901.95696312001 2022-09-18,06:09:26.000,261,11015719,-795,0,1663481365,14159.757584479994,148.32983732999855,54901.90805328001 2022-09-18,06:09:27.000,261,11015713,-795,0,1663481366,14159.710430309999,148.3227881999992,54901.85215632 2022-09-18,06:09:28.000,261,11015656,-795,0,1663481367,14159.730639239999,148.27344429000368,54901.85914344001 2022-09-18,06:09:29.000,261,11015720,-795,0,1663481368,14159.750848169999,148.25229689999833,54901.86613056 2022-09-18,06:09:30.000,261,11015758,-795,0,1663481369,14159.643067209989,148.2875425500024,54901.88010480001 2022-09-18,06:09:31.000,261,11015723,-795,0,1663481370,14159.717166619994,148.30868994000048,54901.87311768 2022-09-18,06:09:32.000,261,11015747,-795,0,1663481371,14159.690221379999,148.30868994000048,54901.85215632 2022-09-18,06:09:33.000,261,11015726,-795,0,1663481372,14159.683485069989,148.28049342000304,54901.85215632 2022-09-18,06:09:34.000,261,11015743,-795,0,1663481373,14159.643067209989,148.30164081000112,54901.85914344001 2022-09-18,06:09:35.000,261,11015744,-795,0,1663481374,14159.696957689994,148.3227881999992,54901.92202752 2022-09-18,06:09:36.000,261,11015746,-795,0,1663481375,14159.717166619994,148.29459168000176,54901.96395024 2022-09-18,06:09:37.000,261,11015749,-795,0,1663481376,14159.690221379999,148.28049342000304,54901.887091920005 2022-09-18,06:09:38.000,261,11015751,-795,0,1663481377,14159.643067209989,148.2875425500024,54901.86613056 2022-09-18,06:09:39.000,261,11015712,-795,0,1663481378,14159.663276139989,148.28049342000304,54901.76132376001 2022-09-18,06:09:40.000,261,11015723,-795,0,1663481379,14159.622858279989,148.27344429000368,54901.81023360001 2022-09-18,06:09:41.000,261,11015739,-795,0,1663481380,14159.703693999989,148.26639516000432,54901.90805328001 2022-09-18,06:09:42.000,261,11015769,-795,0,1663481381,14159.696957689994,148.26639516000432,54901.92202752 2022-09-18,06:09:43.000,261,11015692,-795,0,1663481382,14159.663276139989,148.26639516000432,54901.82420784 2022-09-18,06:09:44.000,261,11015706,-795,0,1663481383,14159.575704109993,148.27344429000368,54901.719401040005 2022-09-18,06:09:45.000,261,11015681,-795,0,1663481384,14159.649803519998,148.21000212000217,54901.8451692 2022-09-18,06:09:46.000,261,11015740,-795,0,1663481385,14159.636330899993,148.2381986399996,54901.8451692 2022-09-18,06:09:47.000,261,11015745,-795,0,1663481386,14159.656539829994,148.2241003800009,54901.85215632 2022-09-18,06:09:48.000,261,11015726,-795,0,1663481387,14159.609385659998,148.13246169000195,54901.775298 2022-09-18,06:09:49.000,261,11015743,-795,0,1663481388,14159.582440419988,148.13246169000195,54901.79625936 2022-09-18,06:09:50.000,261,11015720,-795,0,1663481389,14159.622858279989,148.1254125600026,54901.85914344001 2022-09-18,06:09:51.000,261,11015699,-795,0,1663481390,14159.636330899993,148.14655995000066,54901.887091920005 2022-09-18,06:09:52.000,261,11015638,-795,0,1663481391,14159.649803519998,148.14655995000066,54901.78228512001 2022-09-18,06:09:53.000,261,11015708,-795,0,1663481392,14159.589176729998,148.15360908000002,54901.78927224001 2022-09-18,06:09:54.000,261,11015699,-795,0,1663481393,14159.562231489988,148.15360908000002,54901.7054268 2022-09-18,06:09:55.000,261,11015724,-795,0,1663481394,14159.568967799998,148.15360908000002,54901.81023360001 2022-09-18,06:09:56.000,261,11015756,-795,0,1663481395,14159.575704109993,148.16770733999874,54901.79625936 2022-09-18,06:09:57.000,261,11015710,-795,0,1663481396,14159.528549939998,148.1395108200013,54901.69145256001 2022-09-18,06:09:58.000,261,11015733,-795,0,1663481397,14159.568967799998,148.14655995000066,54901.76132376001 2022-09-18,06:09:59.000,261,11015742,-795,0,1663481398,14159.467923149998,148.14655995000066,54901.64254272001 2022-09-18,06:10:00.000,261,11015675,-795,0,1663481399,14159.494868389993,148.15360908000002,54901.73337528 2022-09-18,06:10:01.000,261,11015720,-795,0,1663481400,14159.440977910002,148.1888547300041,54901.61459424001 2022-09-18,06:10:02.000,261,11015738,-795,0,1663481401,14159.474659459993,148.16065820999938,54901.59363288001 2022-09-18,06:10:03.000,261,11015773,-795,0,1663481402,14159.461186840002,148.19590386000345,54901.67747832 2022-09-18,06:10:04.000,261,11015696,-795,0,1663481403,14159.467923149998,148.1888547300041,54901.66350408001 2022-09-18,06:10:05.000,261,11015755,-795,0,1663481404,14159.474659459993,148.1747564699981,54901.61459424001 2022-09-18,06:10:06.000,261,11015753,-795,0,1663481405,14159.407296359997,148.18180560000474,54901.55869728 2022-09-18,06:10:07.000,261,11015754,-795,0,1663481406,14159.508341009998,148.1888547300041,54901.670491200006 2022-09-18,06:10:08.000,261,11015703,-795,0,1663481407,14159.521813629988,148.2029529900028,54901.60760712 2022-09-18,06:10:09.000,261,11015786,-795,0,1663481408,14159.481395770003,148.1747564699981,54901.61459424001 2022-09-18,06:10:10.000,261,11015749,-795,0,1663481409,14159.501604699988,148.16770733999874,54901.59363288001 2022-09-18,06:10:11.000,261,11015685,-795,0,1663481410,14159.515077319993,148.1747564699981,54901.57267152001 2022-09-18,06:10:12.000,261,11015734,-795,0,1663481411,14159.494868389993,148.19590386000345,54901.53773592 2022-09-18,06:10:13.000,261,11015716,-795,0,1663481412,14159.494868389993,148.1395108200013,54901.60760712 2022-09-18,06:10:14.000,261,11015741,-795,0,1663481413,14159.548758869998,148.1747564699981,54901.6355556 2022-09-18,06:10:15.000,261,11015739,-795,0,1663481414,14159.528549939998,148.18180560000474,54901.670491200006 2022-09-18,06:10:16.000,261,11015740,-795,0,1663481415,14159.542022559988,148.19590386000345,54901.61459424001 2022-09-18,06:10:17.000,261,11015698,-795,0,1663481416,14159.528549939998,148.1395108200013,54901.48882608 2022-09-18,06:10:18.000,261,11015684,-795,0,1663481417,14159.528549939998,148.1888547300041,54901.53773592 2022-09-18,06:10:19.000,261,11015739,-795,0,1663481418,14159.521813629988,148.19590386000345,54901.55869728 2022-09-18,06:10:20.000,261,11015772,-795,0,1663481419,14159.562231489988,148.1747564699981,54901.57965864 2022-09-18,06:10:21.000,261,11015768,-795,0,1663481420,14159.562231489988,148.19590386000345,54901.59363288001 2022-09-18,06:10:22.000,261,11015739,-795,0,1663481421,14159.521813629988,148.18180560000474,54901.600620000005 2022-09-18,06:10:23.000,261,11015731,-795,0,1663481422,14159.535286249993,148.1747564699981,54901.58664576 2022-09-18,06:10:24.000,261,11015673,-795,0,1663481423,14159.575704109993,148.16770733999874,54901.58664576 2022-09-18,06:10:25.000,261,11015749,-795,0,1663481424,14159.582440419988,148.1747564699981,54901.57965864 2022-09-18,06:10:26.000,261,11015693,-795,0,1663481425,14159.575704109993,148.2029529900028,54901.55869728 2022-09-18,06:10:27.000,261,11015703,-795,0,1663481426,14159.568967799998,148.2029529900028,54901.551710160005 2022-09-18,06:10:28.000,261,11015719,-795,0,1663481427,14159.589176729998,148.18180560000474,54901.48882608 2022-09-18,06:10:29.000,261,11015749,-795,0,1663481428,14159.542022559988,148.1888547300041,54901.43991624 2022-09-18,06:10:30.000,261,11015721,-795,0,1663481429,14159.616121969993,148.16770733999874,54901.55869728 2022-09-18,06:10:31.000,261,11015721,-795,0,1663481430,14159.582440419988,148.1747564699981,54901.58664576 2022-09-18,06:10:32.000,261,11015657,-795,0,1663481431,14159.636330899993,148.16065820999938,54901.57965864 2022-09-18,06:10:33.000,261,11015721,-795,0,1663481432,14159.649803519998,148.14655995000066,54901.6355556 2022-09-18,06:10:34.000,261,11015741,-795,0,1663481433,14159.656539829994,148.1747564699981,54901.6355556 2022-09-18,06:10:35.000,261,11015728,-795,0,1663481434,14159.542022559988,148.1888547300041,54901.42594200001 2022-09-18,06:10:36.000,261,11015757,-795,0,1663481435,14159.609385659998,148.16770733999874,54901.60760712 2022-09-18,06:10:37.000,261,11015732,-795,0,1663481436,14159.643067209989,148.16770733999874,54901.670491200006 2022-09-18,06:10:38.000,261,11015722,-795,0,1663481437,14159.602649349988,148.1254125600026,54901.5656844 2022-09-18,06:10:39.000,261,11015758,-795,0,1663481438,14159.609385659998,148.1042651700045,54901.481838960004 2022-09-18,06:10:40.000,261,11015708,-795,0,1663481439,14159.616121969993,148.1042651700045,54901.5307488 2022-09-18,06:10:41.000,261,11015732,-795,0,1663481440,14159.622858279989,148.1042651700045,54901.46786472 2022-09-18,06:10:42.000,261,11015721,-795,0,1663481441,14159.602649349988,148.1042651700045,54901.35607080001 2022-09-18,06:10:43.000,261,11015682,-795,0,1663481442,14159.636330899993,148.0760686499998,54901.32812232001 2022-09-18,06:10:44.000,261,11015731,-795,0,1663481443,14159.616121969993,148.08311777999916,54901.37703216001 2022-09-18,06:10:45.000,261,11015741,-795,0,1663481444,14159.568967799998,148.0760686499998,54901.335109440006 2022-09-18,06:10:46.000,261,11015689,-795,0,1663481445,14159.582440419988,148.09721603999787,54901.37703216001 2022-09-18,06:10:47.000,261,11015751,-795,0,1663481446,14159.616121969993,148.03377387000364,54901.37004504 2022-09-18,06:10:48.000,261,11015722,-795,0,1663481447,14159.643067209989,148.02672474000428,54901.42594200001 2022-09-18,06:10:49.000,261,11015739,-795,0,1663481448,14159.649803519998,148.040823000003,54901.384019280005 2022-09-18,06:10:50.000,261,11015742,-795,0,1663481449,14159.609385659998,148.04787213000236,54901.37703216001 2022-09-18,06:10:51.000,261,11015752,-795,0,1663481450,14159.602649349988,148.00557734999893,54901.37004504 2022-09-18,06:10:52.000,261,11015738,-795,0,1663481451,14159.521813629988,148.01967560999765,54901.28619960001 2022-09-18,06:10:53.000,261,11015714,-795,0,1663481452,14159.501604699988,148.01967560999765,54901.28619960001 2022-09-18,06:10:54.000,261,11015751,-795,0,1663481453,14159.542022559988,147.9914790900002,54901.34908368 2022-09-18,06:10:55.000,261,11015737,-795,0,1663481454,14159.542022559988,147.97033170000213,54901.42594200001 2022-09-18,06:10:56.000,261,11015708,-795,0,1663481455,14159.528549939998,147.98442996000085,54901.36305792 2022-09-18,06:10:57.000,261,11015723,-795,0,1663481456,14159.494868389993,147.93508604999806,54901.29318672 2022-09-18,06:10:58.000,261,11015701,-795,0,1663481457,14159.461186840002,147.94918431000406,54901.34908368 2022-09-18,06:10:59.000,261,11015702,-795,0,1663481458,14159.494868389993,147.94918431000406,54901.37703216001 2022-09-18,06:11:00.000,261,11015726,-795,0,1663481459,14159.501604699988,147.93508604999806,54901.314148080004 2022-09-18,06:11:01.000,261,11015717,-795,0,1663481460,14159.494868389993,147.90688953000063,54901.3211352 2022-09-18,06:11:02.000,261,11015744,-795,0,1663481461,14159.508341009998,147.87164388000383,54901.27222536 2022-09-18,06:11:03.000,261,11015730,-795,0,1663481462,14159.521813629988,147.86459475000447,54901.25825112001 2022-09-18,06:11:04.000,261,11015674,-795,0,1663481463,14159.467923149998,147.8786930100032,54901.3211352 2022-09-18,06:11:05.000,261,11015769,-795,0,1663481464,14159.474659459993,147.91393865999999,54901.30017384 2022-09-18,06:11:06.000,261,11015698,-795,0,1663481465,14159.454450529993,147.89984040000127,54901.27921248001 2022-09-18,06:11:07.000,261,11015765,-795,0,1663481466,14159.420768980002,147.8927912700019,54901.1813928 2022-09-18,06:11:08.000,261,11015771,-795,0,1663481467,14159.420768980002,147.8927912700019,54901.19536704 2022-09-18,06:11:09.000,261,11015755,-795,0,1663481468,14159.440977910002,147.88574214000255,54901.19536704 2022-09-18,06:11:10.000,261,11015722,-795,0,1663481469,14159.501604699988,147.8786930100032,54901.265238240005 2022-09-18,06:11:11.000,261,11015751,-795,0,1663481470,14159.467923149998,147.86459475000447,54901.20934128001 2022-09-18,06:11:12.000,261,11015727,-795,0,1663481471,14159.414032669993,147.84344735999912,54901.167418560006 2022-09-18,06:11:13.000,261,11015756,-795,0,1663481472,14159.454450529993,147.8786930100032,54901.11850872001 2022-09-18,06:11:14.000,261,11015733,-795,0,1663481473,14159.474659459993,147.83639822999976,54901.13248296 2022-09-18,06:11:15.000,261,11015748,-795,0,1663481474,14159.488132079998,147.82229997000104,54901.18837992001 2022-09-18,06:11:16.000,261,11015740,-795,0,1663481475,14159.548758869998,147.7941034500036,54901.18837992001 2022-09-18,06:11:17.000,261,11015739,-795,0,1663481476,14159.501604699988,147.7941034500036,54901.02767616 2022-09-18,06:11:18.000,261,11015732,-795,0,1663481477,14159.528549939998,147.78000519000489,54901.12549584 2022-09-18,06:11:19.000,261,11015719,-795,0,1663481478,14159.582440419988,147.75885779999953,54901.216328400005 2022-09-18,06:11:20.000,261,11015733,-795,0,1663481479,14159.555495179993,147.7447595400008,54901.167418560006 2022-09-18,06:11:21.000,261,11015715,-795,0,1663481480,14159.542022559988,147.72361215000274,54901.0067148 2022-09-18,06:11:22.000,261,11015734,-795,0,1663481481,14159.568967799998,147.70246476000466,54901.05562464 2022-09-18,06:11:23.000,261,11015743,-795,0,1663481482,14159.589176729998,147.72361215000274,54901.0067148 2022-09-18,06:11:24.000,261,11015724,-795,0,1663481483,14159.568967799998,147.6460717200025,54900.99274056001 2022-09-18,06:11:25.000,261,11015746,-795,0,1663481484,14159.568967799998,147.68836649999866,54900.96479208 2022-09-18,06:11:26.000,261,11015770,-795,0,1663481485,14159.616121969993,147.6813173699993,54901.11152160001 2022-09-18,06:11:27.000,261,11015735,-795,0,1663481486,14159.643067209989,147.63902259000315,54901.097547360005 2022-09-18,06:11:28.000,261,11015743,-795,0,1663481487,14159.643067209989,147.63902259000315,54901.11152160001 2022-09-18,06:11:29.000,261,11015709,-795,0,1663481488,14159.616121969993,147.6672191100006,54900.999727680006 2022-09-18,06:11:30.000,261,11015679,-795,0,1663481489,14159.656539829994,147.61082606999844,54901.06261176 2022-09-18,06:11:31.000,261,11015707,-795,0,1663481490,14159.636330899993,147.6672191100006,54901.048637520005 2022-09-18,06:11:32.000,261,11015764,-795,0,1663481491,14159.582440419988,147.66016998000123,54901.04165040001 2022-09-18,06:11:33.000,261,11015762,-795,0,1663481492,14159.643067209989,147.70246476000466,54901.01370192 2022-09-18,06:11:34.000,261,11015701,-795,0,1663481493,14159.663276139989,147.6460717200025,54901.09056024001 2022-09-18,06:11:35.000,261,11015751,-795,0,1663481494,14159.636330899993,147.6672191100006,54901.097547360005 2022-09-18,06:11:36.000,261,11015737,-795,0,1663481495,14159.622858279989,147.63902259000315,54901.04165040001 2022-09-18,06:11:37.000,261,11015723,-795,0,1663481496,14159.562231489988,147.6813173699993,54900.92286936001 2022-09-18,06:11:38.000,261,11015685,-795,0,1663481497,14159.575704109993,147.65312085000187,54901.0067148 2022-09-18,06:11:39.000,261,11015733,-795,0,1663481498,14159.609385659998,147.62492433000443,54901.04165040001 2022-09-18,06:11:40.000,261,11015710,-795,0,1663481499,14159.582440419988,147.61082606999844,54901.097547360005 2022-09-18,06:11:41.000,261,11015711,-795,0,1663481500,14159.616121969993,147.66016998000123,54901.06261176 2022-09-18,06:11:42.000,261,11015739,-795,0,1663481501,14159.528549939998,147.6319734600038,54901.02068904001 2022-09-18,06:11:43.000,261,11015744,-795,0,1663481502,14159.548758869998,147.6813173699993,54901.02767616 2022-09-18,06:11:44.000,261,11015749,-795,0,1663481503,14159.568967799998,147.6178751999978,54901.05562464 2022-09-18,06:11:45.000,261,11015758,-795,0,1663481504,14159.535286249993,147.6319734600038,54901.0067148 2022-09-18,06:11:46.000,261,11015703,-795,0,1663481505,14159.481395770003,147.6460717200025,54900.929856480005 2022-09-18,06:11:47.000,261,11015771,-795,0,1663481506,14159.528549939998,147.66016998000123,54900.97177920001 2022-09-18,06:11:48.000,261,11015722,-795,0,1663481507,14159.548758869998,147.61082606999844,54900.90889512 2022-09-18,06:11:49.000,261,11015722,-795,0,1663481508,14159.515077319993,147.6672191100006,54900.9368436 2022-09-18,06:11:50.000,261,11015759,-795,0,1663481509,14159.575704109993,147.6672191100006,54900.99274056001 2022-09-18,06:11:51.000,261,11015760,-795,0,1663481510,14159.568967799998,147.68836649999866,54900.99274056001 2022-09-18,06:11:52.000,261,11015756,-795,0,1663481511,14159.582440419988,147.6672191100006,54900.90190800001 2022-09-18,06:11:53.000,261,11015800,-795,0,1663481512,14159.568967799998,147.66016998000123,54900.91588224 2022-09-18,06:11:54.000,261,11015699,-795,0,1663481513,14159.589176729998,147.67426823999995,54900.91588224 2022-09-18,06:11:55.000,261,11015754,-795,0,1663481514,14159.575704109993,147.6672191100006,54900.9368436 2022-09-18,06:11:56.000,261,11015722,-795,0,1663481515,14159.602649349988,147.69541562999802,54900.85998528 2022-09-18,06:11:57.000,261,11015768,-795,0,1663481516,14159.629594589998,147.71656302000338,54900.90190800001 2022-09-18,06:11:58.000,261,11015728,-795,0,1663481517,14159.643067209989,147.70246476000466,54900.96479208 2022-09-18,06:11:59.000,261,11015740,-795,0,1663481518,14159.690221379999,147.7306612800021,54900.92286936001 2022-09-18,06:12:00.000,261,11015733,-795,0,1663481519,14159.683485069989,147.7447595400008,54900.92286936001 2022-09-18,06:12:01.000,261,11015729,-795,0,1663481520,14159.649803519998,147.7659069299989,54900.83902392 2022-09-18,06:12:02.000,261,11015724,-795,0,1663481521,14159.616121969993,147.75885779999953,54900.68530728001 2022-09-18,06:12:03.000,261,11015710,-795,0,1663481522,14159.636330899993,147.7659069299989,54900.713255760005 2022-09-18,06:12:04.000,261,11015743,-795,0,1663481523,14159.656539829994,147.75885779999953,54900.77613984001 2022-09-18,06:12:05.000,261,11015695,-795,0,1663481524,14159.643067209989,147.78705432000424,54900.762165600005 2022-09-18,06:12:06.000,261,11015738,-795,0,1663481525,14159.595913039993,147.77295605999825,54900.68530728001 2022-09-18,06:12:07.000,261,11015759,-795,0,1663481526,14159.595913039993,147.75885779999953,54900.67832016 2022-09-18,06:12:08.000,261,11015743,-795,0,1663481527,14159.656539829994,147.81525084000168,54900.72024288 2022-09-18,06:12:09.000,261,11015751,-795,0,1663481528,14159.622858279989,147.80820171000232,54900.72723 2022-09-18,06:12:10.000,261,11015774,-795,0,1663481529,14159.622858279989,147.7941034500036,54900.69928152 2022-09-18,06:12:11.000,261,11015748,-795,0,1663481530,14159.602649349988,147.78000519000489,54900.74120424 2022-09-18,06:12:12.000,261,11015733,-795,0,1663481531,14159.589176729998,147.81525084000168,54900.63639744001 2022-09-18,06:12:13.000,261,11015762,-795,0,1663481532,14159.643067209989,147.77295605999825,54900.70626864001 2022-09-18,06:12:14.000,261,11015750,-795,0,1663481533,14159.683485069989,147.75885779999953,54900.67832016 2022-09-18,06:12:15.000,261,11015703,-795,0,1663481534,14159.683485069989,147.77295605999825,54900.75517848001 2022-09-18,06:12:16.000,261,11015750,-795,0,1663481535,14159.676748759994,147.7447595400008,54900.6922944 2022-09-18,06:12:17.000,261,11015756,-795,0,1663481536,14159.616121969993,147.7306612800021,54900.60146184 2022-09-18,06:12:18.000,261,11015681,-795,0,1663481537,14159.663276139989,147.71656302000338,54900.58050048 2022-09-18,06:12:19.000,261,11015735,-795,0,1663481538,14159.670012449998,147.71656302000338,54900.62941032 2022-09-18,06:12:20.000,261,11015757,-795,0,1663481539,14159.717166619994,147.70951389000402,54900.65735880001 2022-09-18,06:12:21.000,261,11015743,-795,0,1663481540,14159.696957689994,147.65312085000187,54900.74819136 2022-09-18,06:12:22.000,261,11015707,-795,0,1663481541,14159.696957689994,147.6813173699993,54900.65037168 2022-09-18,06:12:23.000,261,11015758,-795,0,1663481542,14159.676748759994,147.68836649999866,54900.65037168 2022-09-18,06:12:24.000,261,11015750,-795,0,1663481543,14159.710430309999,147.6813173699993,54900.6922944 2022-09-18,06:12:25.000,261,11015732,-795,0,1663481544,14159.710430309999,147.65312085000187,54900.67133304 2022-09-18,06:12:26.000,261,11015701,-795,0,1663481545,14159.737375549994,147.6672191100006,54900.65735880001 2022-09-18,06:12:27.000,261,11015749,-795,0,1663481546,14159.690221379999,147.6460717200025,54900.552552 2022-09-18,06:12:28.000,261,11015745,-795,0,1663481547,14159.649803519998,147.6813173699993,54900.475693680004 2022-09-18,06:12:29.000,261,11015712,-795,0,1663481548,14159.737375549994,147.6672191100006,54900.62941032 2022-09-18,06:12:30.000,261,11015719,-795,0,1663481549,14159.78452971999,147.67426823999995,54900.65037168 2022-09-18,06:12:31.000,261,11015721,-795,0,1663481550,14159.730639239999,147.63902259000315,54900.55953912 2022-09-18,06:12:32.000,261,11015722,-795,0,1663481551,14159.791266029999,147.6178751999978,54900.52460352 2022-09-18,06:12:33.000,261,11015693,-795,0,1663481552,14159.83168389,147.6178751999978,54900.552552 2022-09-18,06:12:34.000,261,11015716,-795,0,1663481553,14159.82494757999,147.62492433000443,54900.53857776001 2022-09-18,06:12:35.000,261,11015736,-795,0,1663481554,14159.85189282,147.61082606999844,54900.48966792001 2022-09-18,06:12:36.000,261,11015712,-795,0,1663481555,14159.83168389,147.61082606999844,54900.44774520001 2022-09-18,06:12:37.000,261,11015727,-795,0,1663481556,14159.85189282,147.6178751999978,54900.426783840005 2022-09-18,06:12:38.000,261,11015739,-795,0,1663481557,14159.94620115999,147.62492433000443,54900.55953912 2022-09-18,06:12:39.000,261,11015708,-795,0,1663481558,14159.94620115999,147.6178751999978,54900.53857776001 2022-09-18,06:12:40.000,261,11015713,-795,0,1663481559,14159.939464849995,147.57558042000164,54900.52460352 2022-09-18,06:12:41.000,261,11015749,-795,0,1663481560,14159.979882709995,147.56853129000228,54900.4826808 2022-09-18,06:12:42.000,261,11015713,-795,0,1663481561,14159.90578329999,147.582629550001,54900.44774520001 2022-09-18,06:12:43.000,261,11015714,-795,0,1663481562,14159.92599222999,147.57558042000164,54900.34992552001 2022-09-18,06:12:44.000,261,11015708,-795,0,1663481563,14159.96641008999,147.54033477000485,54900.4128096 2022-09-18,06:12:45.000,261,11015718,-795,0,1663481564,14160.01356426,147.5332856399982,54900.38486112 2022-09-18,06:12:46.000,261,11015724,-795,0,1663481565,14160.000091639995,147.5332856399982,54900.38486112 2022-09-18,06:12:47.000,261,11015709,-795,0,1663481566,14159.93272854,147.5332856399982,54900.26608008 2022-09-18,06:12:48.000,261,11015718,-795,0,1663481567,14160.020300569995,147.50508912000078,54900.40582248 2022-09-18,06:12:49.000,261,11015731,-795,0,1663481568,14160.00682794999,147.49803999000142,54900.31498992 2022-09-18,06:12:50.000,261,11015727,-795,0,1663481569,14160.020300569995,147.51213825000013,54900.30101568001 2022-09-18,06:12:51.000,261,11015744,-795,0,1663481570,14160.03377319,147.55443303000357,54900.28704144 2022-09-18,06:12:52.000,261,11015692,-795,0,1663481571,14160.01356426,147.54033477000485,54900.22415736 2022-09-18,06:12:53.000,261,11015765,-795,0,1663481572,14159.98661901999,147.59672780999972,54900.24511872 2022-09-18,06:12:54.000,261,11015738,-795,0,1663481573,14160.060718429995,147.56148216000292,54900.39883536001 2022-09-18,06:12:55.000,261,11015735,-795,0,1663481574,14160.04724580999,147.56853129000228,54900.36389976 2022-09-18,06:12:56.000,261,11015721,-795,0,1663481575,14160.08766366999,147.59672780999972,54900.39184824 2022-09-18,06:12:57.000,261,11015733,-795,0,1663481576,14160.020300569995,147.6319734600038,54900.24511872 2022-09-18,06:12:58.000,261,11015736,-795,0,1663481577,14160.040509499995,147.61082606999844,54900.27306720001 2022-09-18,06:12:59.000,261,11015709,-795,0,1663481578,14160.11460891,147.6672191100006,54900.32197704001 2022-09-18,06:13:00.000,261,11015753,-795,0,1663481579,14160.121345219995,147.6813173699993,54900.35691264 2022-09-18,06:13:01.000,261,11015757,-795,0,1663481580,14160.14829045999,147.69541562999802,54900.32197704001 2022-09-18,06:13:02.000,261,11015730,-795,0,1663481581,14160.121345219995,147.71656302000338,54900.26608008 2022-09-18,06:13:03.000,261,11015707,-795,0,1663481582,14160.121345219995,147.7306612800021,54900.2381316 2022-09-18,06:13:04.000,261,11015749,-795,0,1663481583,14160.14829045999,147.78705432000424,54900.308002800004 2022-09-18,06:13:05.000,261,11015773,-795,0,1663481584,14160.13481784,147.81525084000168,54900.28704144 2022-09-18,06:13:06.000,261,11015713,-795,0,1663481585,14160.15502677,147.88574214000255,54900.29402856 2022-09-18,06:13:07.000,261,11015704,-795,0,1663481586,14160.11460891,147.88574214000255,54900.13332480001 2022-09-18,06:13:08.000,261,11015736,-795,0,1663481587,14160.121345219995,147.89984040000127,54900.161273280006 2022-09-18,06:13:09.000,261,11015703,-795,0,1663481588,14160.18870831999,147.97033170000213,54900.2381316 2022-09-18,06:13:10.000,261,11015751,-795,0,1663481589,14160.1752357,147.96328257000278,54900.30101568001 2022-09-18,06:13:11.000,261,11015717,-795,0,1663481590,14160.208917249991,147.99852821999957,54900.29402856 2022-09-18,06:13:12.000,261,11015765,-795,0,1663481591,14160.1752357,147.9773808300015,54900.210183120005 2022-09-18,06:13:13.000,261,11015754,-795,0,1663481592,14160.181972009996,148.00557734999893,54900.23114448001 2022-09-18,06:13:14.000,261,11015725,-795,0,1663481593,14160.19544463,148.00557734999893,54900.18922176 2022-09-18,06:13:15.000,261,11015721,-795,0,1663481594,14160.202180939996,148.00557734999893,54900.1682604 2022-09-18,06:13:16.000,261,11015731,-795,0,1663481595,14160.13481784,148.040823000003,54900.06345360001 2022-09-18,06:13:17.000,261,11015693,-795,0,1663481596,14160.10787259999,148.06197039000108,54900.05646648 2022-09-18,06:13:18.000,261,11015760,-795,0,1663481597,14160.23586249,148.03377387000364,54900.28704144 2022-09-18,06:13:19.000,261,11015746,-795,0,1663481598,14160.1752357,148.040823000003,54900.24511872 2022-09-18,06:13:20.000,261,11015748,-795,0,1663481599,14160.141554149995,148.01967560999765,54900.210183120005 2022-09-18,06:13:21.000,261,11015710,-795,0,1663481600,14160.141554149995,148.03377387000364,54900.15428616001 2022-09-18,06:13:22.000,261,11015735,-795,0,1663481601,14160.12808152999,148.040823000003,54900.15428616001 2022-09-18,06:13:23.000,261,11015726,-795,0,1663481602,14160.121345219995,148.03377387000364,54900.028518 2022-09-18,06:13:24.000,261,11015680,-795,0,1663481603,14160.13481784,148.0126264799983,54900.10537632001 2022-09-18,06:13:25.000,261,11015743,-795,0,1663481604,14160.121345219995,148.040823000003,54900.0983892 2022-09-18,06:13:26.000,261,11015721,-795,0,1663481605,14160.141554149995,148.01967560999765,54900.03550512001 2022-09-18,06:13:27.000,261,11015723,-795,0,1663481606,14160.10787259999,148.01967560999765,54899.972621040004 2022-09-18,06:13:28.000,261,11015706,-795,0,1663481607,14160.1752357,147.98442996000085,54900.10537632001 2022-09-18,06:13:29.000,261,11015726,-795,0,1663481608,14160.121345219995,147.98442996000085,54900.042492240005 2022-09-18,06:13:30.000,261,11015730,-795,0,1663481609,14160.11460891,147.94918431000406,54900.028518 2022-09-18,06:13:31.000,261,11015726,-795,0,1663481610,14160.121345219995,147.96328257000278,54900.01454376001 2022-09-18,06:13:32.000,261,11015727,-795,0,1663481611,14160.09439998,147.89984040000127,54899.993582400006 2022-09-18,06:13:33.000,261,11015736,-795,0,1663481612,14160.121345219995,147.94918431000406,54899.90973696 2022-09-18,06:13:34.000,261,11015738,-795,0,1663481613,14160.19544463,147.8927912700019,54899.9586468 2022-09-18,06:13:35.000,261,11015722,-795,0,1663481614,14160.19544463,147.88574214000255,54899.95165968 2022-09-18,06:13:36.000,261,11015721,-795,0,1663481615,14160.202180939996,147.88574214000255,54899.9586468 2022-09-18,06:13:37.000,261,11015735,-795,0,1663481616,14160.16849938999,147.92098778999934,54899.88178848 2022-09-18,06:13:38.000,261,11015694,-795,0,1663481617,14160.21565356,147.8927912700019,54899.93768544001 2022-09-18,06:13:39.000,261,11015769,-795,0,1663481618,14160.249335109991,147.86459475000447,54899.83986576 2022-09-18,06:13:40.000,261,11015708,-795,0,1663481619,14160.25607142,147.86459475000447,54899.91672408001 2022-09-18,06:13:41.000,261,11015718,-795,0,1663481620,14160.303225589996,147.87164388000383,54900.00056952 2022-09-18,06:13:42.000,261,11015730,-795,0,1663481621,14160.330170829991,147.86459475000447,54899.94467256001 2022-09-18,06:13:43.000,261,11015745,-795,0,1663481622,14160.323434519996,147.86459475000447,54900.00056952 2022-09-18,06:13:44.000,261,11015707,-795,0,1663481623,14160.411006549992,147.85049648999848,54899.95165968 2022-09-18,06:13:45.000,261,11015757,-795,0,1663481624,14160.303225589996,147.85754561999784,54899.73505896 2022-09-18,06:13:46.000,261,11015724,-795,0,1663481625,14160.350379759991,147.80115258000296,54899.88178848 2022-09-18,06:13:47.000,261,11015751,-795,0,1663481626,14160.390797619992,147.84344735999912,54899.923711200005 2022-09-18,06:13:48.000,261,11015740,-795,0,1663481627,14160.303225589996,147.8293491000004,54899.7839688 2022-09-18,06:13:49.000,261,11015726,-795,0,1663481628,14160.330170829991,147.80820171000232,54899.86082712 2022-09-18,06:13:50.000,261,11015715,-795,0,1663481629,14160.411006549992,147.77295605999825,54899.923711200005 2022-09-18,06:13:51.000,261,11015776,-795,0,1663481630,14160.417742860001,147.78000519000489,54899.923711200005 2022-09-18,06:13:52.000,261,11015724,-795,0,1663481631,14160.437951790002,147.73771041000145,54899.85384 2022-09-18,06:13:53.000,261,11015745,-795,0,1663481632,14160.404270239997,147.75885779999953,54899.79794304001 2022-09-18,06:13:54.000,261,11015744,-795,0,1663481633,14160.377325000001,147.70951389000402,54899.804930160004 2022-09-18,06:13:55.000,261,11015712,-795,0,1663481634,14160.404270239997,147.7306612800021,54899.83287864 2022-09-18,06:13:56.000,261,11015741,-795,0,1663481635,14160.384061309996,147.70246476000466,54899.85384 2022-09-18,06:13:57.000,261,11015738,-795,0,1663481636,14160.309961899991,147.72361215000274,54899.825891520006 2022-09-18,06:13:58.000,261,11015752,-795,0,1663481637,14160.384061309996,147.73771041000145,54899.93069832 2022-09-18,06:13:59.000,261,11015734,-795,0,1663481638,14160.363852379996,147.72361215000274,54899.88178848 2022-09-18,06:14:00.000,261,11015751,-795,0,1663481639,14160.390797619992,147.72361215000274,54899.83287864 2022-09-18,06:14:01.000,261,11015737,-675,0,1663481640,14160.390797619992,147.73771041000145,54899.72108472 2022-09-18,06:14:02.000,261,11015697,-795,0,1663481641,14160.424479169997,147.70951389000402,54899.73505896 2022-09-18,06:14:03.000,261,11015751,-795,0,1663481642,14160.404270239997,147.73771041000145,54899.79095592 2022-09-18,06:14:04.000,261,11015738,-795,0,1663481643,14160.377325000001,147.7447595400008,54899.74204608 2022-09-18,06:14:05.000,261,11015701,-795,0,1663481644,14160.343643449996,147.75180867000017,54899.658200640006 2022-09-18,06:14:06.000,261,11015714,-795,0,1663481645,14160.343643449996,147.75180867000017,54899.60230368001 2022-09-18,06:14:07.000,261,11015725,-795,0,1663481646,14160.417742860001,147.70951389000402,54899.76999456001 2022-09-18,06:14:08.000,261,11015707,-795,0,1663481647,14160.417742860001,147.7306612800021,54899.72108472 2022-09-18,06:14:09.000,261,11015728,-795,0,1663481648,14160.411006549992,147.7306612800021,54899.68614912 2022-09-18,06:14:10.000,261,11015697,-795,0,1663481649,14160.417742860001,147.73771041000145,54899.658200640006 2022-09-18,06:14:11.000,261,11015661,-795,0,1663481650,14160.390797619992,147.77295605999825,54899.67217488 2022-09-18,06:14:12.000,261,11015704,-795,0,1663481651,14160.350379759991,147.7941034500036,54899.59531656 2022-09-18,06:14:13.000,261,11015680,-795,0,1663481652,14160.377325000001,147.81525084000168,54899.6442264 2022-09-18,06:14:14.000,261,11015748,-795,0,1663481653,14160.397533930001,147.82229997000104,54899.637239280004 2022-09-18,06:14:15.000,261,11015746,-795,0,1663481654,14160.357116070001,147.84344735999912,54899.68614912 2022-09-18,06:14:16.000,261,11015675,-795,0,1663481655,14160.370588689992,147.83639822999976,54899.65121352001 2022-09-18,06:14:17.000,261,11015706,-795,0,1663481656,14160.303225589996,147.86459475000447,54899.49749688 2022-09-18,06:14:18.000,261,11015744,-795,0,1663481657,14160.330170829991,147.9280369199987,54899.59531656 2022-09-18,06:14:19.000,261,11015717,-795,0,1663481658,14160.336907140001,147.94918431000406,54899.58134232001 2022-09-18,06:14:20.000,261,11015728,-795,0,1663481659,14160.336907140001,147.94918431000406,54899.60929080001 2022-09-18,06:14:21.000,261,11015750,-795,0,1663481660,14160.370588689992,147.9421351800047,54899.67217488 2022-09-18,06:14:22.000,261,11015747,-795,0,1663481661,14160.309961899991,147.96328257000278,54899.54640672 2022-09-18,06:14:23.000,261,11015737,-795,0,1663481662,14160.336907140001,147.9773808300015,54899.5743552 2022-09-18,06:14:24.000,261,11015685,-795,0,1663481663,14160.384061309996,147.9914790900002,54899.658200640006 2022-09-18,06:14:25.000,261,11015738,-795,0,1663481664,14160.343643449996,148.01967560999765,54899.658200640006 2022-09-18,06:14:26.000,261,11015763,-795,0,1663481665,14160.330170829991,148.02672474000428,54899.56038096001 2022-09-18,06:14:27.000,261,11015728,-795,0,1663481666,14160.296489280001,148.040823000003,54899.51147112001 2022-09-18,06:14:28.000,261,11015727,-795,0,1663481667,14160.283016659996,148.08311777999916,54899.504484 2022-09-18,06:14:29.000,261,11015717,-795,0,1663481668,14160.363852379996,148.05492126000172,54899.56038096001 2022-09-18,06:14:30.000,261,11015714,-795,0,1663481669,14160.363852379996,148.09721603999787,54899.637239280004 2022-09-18,06:14:31.000,261,11015745,-795,0,1663481670,14160.323434519996,148.13246169000195,54899.56038096001 2022-09-18,06:14:32.000,261,11015659,-795,0,1663481671,14160.303225589996,148.1395108200013,54899.51147112001 2022-09-18,06:14:33.000,261,11015745,-795,0,1663481672,14160.289752969991,148.1395108200013,54899.42762568 2022-09-18,06:14:34.000,261,11015672,-795,0,1663481673,14160.303225589996,148.16770733999874,54899.52544536 2022-09-18,06:14:35.000,261,11015713,-795,0,1663481674,14160.316698210001,148.1747564699981,54899.490509760006 2022-09-18,06:14:36.000,261,11015722,-795,0,1663481675,14160.370588689992,148.18180560000474,54899.490509760006 2022-09-18,06:14:37.000,261,11015797,-795,0,1663481676,14160.303225589996,148.19590386000345,54899.44858704 2022-09-18,06:14:38.000,261,11015743,-795,0,1663481677,14160.316698210001,148.21000212000217,54899.40666432 2022-09-18,06:14:39.000,261,11015787,-795,0,1663481678,14160.397533930001,148.21705125000153,54899.54640672 2022-09-18,06:14:40.000,261,11015735,-795,0,1663481679,14160.323434519996,148.21000212000217,54899.51147112001 2022-09-18,06:14:41.000,261,11015726,-795,0,1663481680,14160.336907140001,148.24524776999897,54899.48352264001 2022-09-18,06:14:42.000,261,11015718,-795,0,1663481681,14160.309961899991,148.2593460299977,54899.40666432 2022-09-18,06:14:43.000,261,11015717,-795,0,1663481682,14160.343643449996,148.25229689999833,54899.39269008001 2022-09-18,06:14:44.000,261,11015754,-795,0,1663481683,14160.370588689992,148.23114951000025,54899.47653552 2022-09-18,06:14:45.000,261,11015727,-795,0,1663481684,14160.370588689992,148.23114951000025,54899.39269008001 2022-09-18,06:14:46.000,261,11015745,-795,0,1663481685,14160.424479169997,148.2241003800009,54899.35775448 2022-09-18,06:14:47.000,261,11015714,-795,0,1663481686,14160.471633339992,148.23114951000025,54899.37871584 2022-09-18,06:14:48.000,261,11015654,-795,0,1663481687,14160.491842269992,148.1747564699981,54899.42762568 2022-09-18,06:14:49.000,261,11015753,-795,0,1663481688,14160.491842269992,148.2029529900028,54899.301857520004 2022-09-18,06:14:50.000,261,11015738,-795,0,1663481689,14160.565941679997,148.15360908000002,54899.30884464 2022-09-18,06:14:51.000,261,11015740,-795,0,1663481690,14160.613095849993,148.16065820999938,54899.3996772 2022-09-18,06:14:52.000,261,11015758,-795,0,1663481691,14160.579414300002,148.16065820999938,54899.301857520004 2022-09-18,06:14:53.000,261,11015748,-795,0,1663481692,14160.606359539997,148.09016690999852,54899.33679312 2022-09-18,06:14:54.000,261,11015712,-795,0,1663481693,14160.660250020002,148.04787213000236,54899.37871584 2022-09-18,06:14:55.000,261,11015734,-795,0,1663481694,14160.707404189998,148.08311777999916,54899.371728720005 2022-09-18,06:14:56.000,261,11015713,-795,0,1663481695,14160.700667880003,148.02672474000428,54899.41365144001 2022-09-18,06:14:57.000,261,11015716,-795,0,1663481696,14160.693931569993,148.04787213000236,54899.28089616 2022-09-18,06:14:58.000,261,11015661,-795,0,1663481697,14160.727613119998,148.02672474000428,54899.301857520004 2022-09-18,06:14:59.000,261,11015701,-795,0,1663481698,14160.781503599988,148.00557734999893,54899.35076736 2022-09-18,06:15:00.000,261,11015754,-795,0,1663481699,14160.835394079993,147.99852821999957,54899.371728720005 2022-09-18,06:15:01.000,261,11015729,-795,0,1663481700,14160.869075629998,147.94918431000406,54899.371728720005 2022-09-18,06:15:02.000,261,11015729,-795,0,1663481701,14160.848866699998,147.97033170000213,54899.35076736 2022-09-18,06:15:03.000,261,11015702,-795,0,1663481702,14160.896020869994,147.97033170000213,54899.371728720005 2022-09-18,06:15:04.000,261,11015655,-795,0,1663481703,14160.956647659994,147.96328257000278,54899.48352264001 2022-09-18,06:15:05.000,261,11015727,-795,0,1663481704,14160.936438729994,148.00557734999893,54899.46256128001 2022-09-18,06:15:06.000,261,11015743,-795,0,1663481705,14160.976856589994,147.99852821999957,54899.48352264001 2022-09-18,06:15:07.000,261,11015704,-795,0,1663481706,14160.943175039989,148.01967560999765,54899.35076736 2022-09-18,06:15:08.000,261,11015701,-795,0,1663481707,14160.970120279999,148.040823000003,54899.37871584 2022-09-18,06:15:09.000,261,11015719,-795,0,1663481708,14160.990329209999,148.09721603999787,54899.46256128001 2022-09-18,06:15:10.000,261,11015745,-795,0,1663481709,14160.997065519994,148.05492126000172,54899.51147112001 2022-09-18,06:15:11.000,261,11015739,-795,0,1663481710,14161.00380182999,148.13246169000195,54899.420638560005 2022-09-18,06:15:12.000,261,11015693,-795,0,1663481711,14160.970120279999,148.16065820999938,54899.35076736 2022-09-18,06:15:13.000,261,11015770,-795,0,1663481712,14161.030747069999,148.16770733999874,54899.44159992001 2022-09-18,06:15:14.000,261,11015774,-795,0,1663481713,14161.037483379994,148.2029529900028,54899.44159992001 2022-09-18,06:15:15.000,261,11015673,-795,0,1663481714,14161.037483379994,148.2029529900028,54899.41365144001 2022-09-18,06:15:16.000,261,11015718,-795,0,1663481715,14161.017274449994,148.2381986399996,54899.35076736 2022-09-18,06:15:17.000,261,11015795,-795,0,1663481716,14161.02401075999,148.27344429000368,54899.33679312 2022-09-18,06:15:18.000,261,11015750,-795,0,1663481717,14161.118319099995,148.2593460299977,54899.46256128001 2022-09-18,06:15:19.000,261,11015737,-795,0,1663481718,14161.09137386,148.2875425500024,54899.504484 2022-09-18,06:15:20.000,261,11015757,-795,0,1663481719,14161.13179172,148.3227881999992,54899.3996772 2022-09-18,06:15:21.000,261,11015725,-795,0,1663481720,14161.11158279,148.35803385000327,54899.43461280001 2022-09-18,06:15:22.000,261,11015737,-795,0,1663481721,14161.14526433999,148.37918124000134,54899.33679312 2022-09-18,06:15:23.000,261,11015770,-795,0,1663481722,14161.12505540999,148.41442688999814,54899.33679312 2022-09-18,06:15:24.000,261,11015737,-795,0,1663481723,14161.19241851,148.42852515000413,54899.41365144001 2022-09-18,06:15:25.000,261,11015739,-795,0,1663481724,14161.22610005999,148.41442688999814,54899.41365144001 2022-09-18,06:15:26.000,261,11015749,-795,0,1663481725,14161.24630898999,148.41442688999814,54899.34378024001 2022-09-18,06:15:27.000,261,11015745,-795,0,1663481726,14161.279990539995,148.4355742800035,54899.29487040001 2022-09-18,06:15:28.000,261,11015719,-795,0,1663481727,14161.35408995,148.37213211000198,54899.371728720005 2022-09-18,06:15:29.000,261,11015737,-795,0,1663481728,14161.320408399995,148.40032862999942,54899.34378024001 2022-09-18,06:15:30.000,261,11015733,-795,0,1663481729,14161.381035189996,148.41442688999814,54899.322818880006 2022-09-18,06:15:31.000,261,11015706,-795,0,1663481730,14161.38777149999,148.41442688999814,54899.35076736 2022-09-18,06:15:32.000,261,11015763,-795,0,1663481731,14161.36756256999,148.41442688999814,54899.26692192001 2022-09-18,06:15:33.000,261,11015715,-795,0,1663481732,14161.401244119996,148.40032862999942,54899.322818880006 2022-09-18,06:15:34.000,261,11015718,-795,0,1663481733,14161.482079839996,148.40032862999942,54899.39269008001 2022-09-18,06:15:35.000,261,11015719,-795,0,1663481734,14161.49555246,148.39327950000006,54899.3996772 2022-09-18,06:15:36.000,261,11015719,-795,0,1663481735,14161.515761390001,148.36508298000263,54899.46256128001 2022-09-18,06:15:37.000,261,11015752,-795,0,1663481736,14161.488816149991,148.37213211000198,54899.26692192001 2022-09-18,06:15:38.000,261,11015747,-795,0,1663481737,14161.4551346,148.3862303700007,54899.26692192001 2022-09-18,06:15:39.000,261,11015739,-795,0,1663481738,14161.502288769996,148.40032862999942,54899.35076736 2022-09-18,06:15:40.000,261,11015758,-795,0,1663481739,14161.482079839996,148.35803385000327,54899.35775448 2022-09-18,06:15:41.000,261,11015722,-795,0,1663481740,14161.542706629996,148.3862303700007,54899.44159992001 2022-09-18,06:15:42.000,261,11015727,-795,0,1663481741,14161.502288769996,148.36508298000263,54899.33679312 2022-09-18,06:15:43.000,261,11015731,-795,0,1663481742,14161.488816149991,148.3509847200039,54899.39269008001 2022-09-18,06:15:44.000,261,11015721,-795,0,1663481743,14161.616806040001,148.37213211000198,54899.43461280001 2022-09-18,06:15:45.000,261,11015713,-795,0,1663481744,14161.643751279997,148.39327950000006,54899.40666432 2022-09-18,06:15:46.000,261,11015745,-795,0,1663481745,14161.650487589992,148.40737775999878,54899.44159992001 2022-09-18,06:15:47.000,261,11015679,-795,0,1663481746,14161.630278659992,148.44262341000285,54899.28788328 2022-09-18,06:15:48.000,261,11015742,-795,0,1663481747,14161.657223900002,148.4496725400022,54899.301857520004 2022-09-18,06:15:49.000,261,11015706,-795,0,1663481748,14161.711114379992,148.45672167000157,54899.31583176001 2022-09-18,06:15:50.000,261,11015756,-795,0,1663481749,14161.657223900002,148.44262341000285,54899.27390904001 2022-09-18,06:15:51.000,261,11015732,-795,0,1663481750,14161.738059620002,148.40737775999878,54899.322818880006 2022-09-18,06:15:52.000,261,11015704,-795,0,1663481751,14161.791950099992,148.42852515000413,54899.322818880006 2022-09-18,06:15:53.000,261,11015745,-795,0,1663481752,14161.825631649997,148.39327950000006,54899.329806 2022-09-18,06:15:54.000,261,11015714,-795,0,1663481753,14161.859313200002,148.40032862999942,54899.34378024001 2022-09-18,06:15:55.000,261,11015728,-795,0,1663481754,14161.866049509998,148.37213211000198,54899.38570296 2022-09-18,06:15:56.000,261,11015736,-795,0,1663481755,14161.859313200002,148.37213211000198,54899.28788328 2022-09-18,06:15:57.000,261,11015742,-795,0,1663481756,14161.892994749993,148.36508298000263,54899.34378024001 2022-09-18,06:15:58.000,261,11015704,-795,0,1663481757,14161.940148919988,148.37213211000198,54899.44159992001 2022-09-18,06:15:59.000,261,11015729,-795,0,1663481758,14161.926676299998,148.35803385000327,54899.46256128001 2022-09-18,06:16:00.000,261,11015729,-795,0,1663481759,14162.007512019998,148.34393559000455,54899.40666432 2022-09-18,06:16:01.000,261,11015726,-795,0,1663481760,14162.027720949998,148.36508298000263,54899.38570296 2022-09-18,06:16:02.000,261,11015732,-795,0,1663481761,14162.014248329993,148.3509847200039,54899.30884464 2022-09-18,06:16:03.000,261,11015714,-795,0,1663481762,14162.007512019998,148.3227881999992,54899.35076736 2022-09-18,06:16:04.000,261,11015708,-795,0,1663481763,14162.088347739998,148.3227881999992,54899.44159992001 2022-09-18,06:16:05.000,261,11015781,-795,0,1663481764,14162.162447149989,148.29459168000176,54899.490509760006 2022-09-18,06:16:06.000,261,11015746,-795,0,1663481765,14162.20286500999,148.28049342000304,54899.54640672 2022-09-18,06:16:07.000,261,11015721,-795,0,1663481766,14162.196128699994,148.28049342000304,54899.51147112001 2022-09-18,06:16:08.000,261,11015745,-795,0,1663481767,14162.209601319999,148.2381986399996,54899.39269008001 2022-09-18,06:16:09.000,261,11015665,-795,0,1663481768,14162.236546559994,148.2593460299977,54899.40666432 2022-09-18,06:16:10.000,261,11015714,-795,0,1663481769,14162.29043704,148.2241003800009,54899.44159992001 2022-09-18,06:16:11.000,261,11015714,-795,0,1663481770,14162.31064597,148.2241003800009,54899.504484 2022-09-18,06:16:12.000,261,11015707,-795,0,1663481771,14162.31064597,148.1888547300041,54899.40666432 2022-09-18,06:16:13.000,261,11015657,-795,0,1663481772,14162.378009069995,148.2241003800009,54899.469548400004 2022-09-18,06:16:14.000,261,11015749,-795,0,1663481773,14162.40495430999,148.1888547300041,54899.48352264001 2022-09-18,06:16:15.000,261,11015723,-795,0,1663481774,14162.41169062,148.16065820999938,54899.40666432 2022-09-18,06:16:16.000,261,11015677,-795,0,1663481775,14162.41169062,148.19590386000345,54899.51845824 2022-09-18,06:16:17.000,261,11015689,-795,0,1663481776,14162.39148169,148.15360908000002,54899.371728720005 2022-09-18,06:16:18.000,261,11015647,-795,0,1663481777,14162.42516323999,148.1747564699981,54899.490509760006 2022-09-18,06:16:19.000,261,11015705,-795,0,1663481778,14162.50599895999,148.16065820999938,54899.42762568 2022-09-18,06:16:20.000,261,11015720,-795,0,1663481779,14162.52620788999,148.16770733999874,54899.51845824 2022-09-18,06:16:21.000,261,11015662,-795,0,1663481780,14162.60704360999,148.11131430000387,54899.48352264001 2022-09-18,06:16:22.000,261,11015720,-795,0,1663481781,14162.57336206,148.1042651700045,54899.469548400004 2022-09-18,06:16:23.000,261,11015717,-795,0,1663481782,14162.580098369996,148.06901952000044,54899.45557416 2022-09-18,06:16:24.000,261,11015601,-795,0,1663481783,14162.60704360999,148.08311777999916,54899.52544536 2022-09-18,06:16:25.000,261,11015719,-795,0,1663481784,14162.65419778,148.1042651700045,54899.47653552 2022-09-18,06:16:26.000,261,11015756,-795,0,1663481785,14162.667670399991,148.1042651700045,54899.588329440005 2022-09-18,06:16:27.000,261,11015749,-795,0,1663481786,14162.65419778,148.11131430000387,54899.46256128001 2022-09-18,06:16:28.000,261,11015675,-795,0,1663481787,14162.62725253999,148.09721603999787,54899.504484 2022-09-18,06:16:29.000,261,11015698,-795,0,1663481788,14162.701351949996,148.11836343000323,54899.54640672 2022-09-18,06:16:30.000,261,11015688,-795,0,1663481789,14162.708088259991,148.14655995000066,54899.60929080001 2022-09-18,06:16:31.000,261,11015725,-795,0,1663481790,14162.69461564,148.1395108200013,54899.58134232001 2022-09-18,06:16:32.000,261,11015712,-795,0,1663481791,14162.701351949996,148.1254125600026,54899.53243248001 2022-09-18,06:16:33.000,261,11015660,-795,0,1663481792,14162.708088259991,148.1254125600026,54899.54640672 2022-09-18,06:16:34.000,261,11015724,-795,0,1663481793,14162.735033500001,148.1254125600026,54899.588329440005 2022-09-18,06:16:35.000,261,11015717,-795,0,1663481794,14162.768715049991,148.1254125600026,54899.58134232001 2022-09-18,06:16:36.000,261,11015684,-795,0,1663481795,14162.701351949996,148.1395108200013,54899.504484 2022-09-18,06:16:37.000,261,11015701,-795,0,1663481796,14162.687879329991,148.13246169000195,54899.53243248001 2022-09-18,06:16:38.000,261,11015716,-795,0,1663481797,14162.708088259991,148.0760686499998,54899.588329440005 2022-09-18,06:16:39.000,261,11015681,-795,0,1663481798,14162.768715049991,148.08311777999916,54899.60230368001 2022-09-18,06:16:40.000,261,11015724,-795,0,1663481799,14162.735033500001,148.09016690999852,54899.5743552 2022-09-18,06:16:41.000,261,11015744,-795,0,1663481800,14162.761978739996,148.1254125600026,54899.58134232001 2022-09-18,06:16:42.000,261,11015751,-795,0,1663481801,14162.735033500001,148.11131430000387,54899.539419600005 2022-09-18,06:16:43.000,261,11015738,-795,0,1663481802,14162.849550769992,148.08311777999916,54899.58134232001 2022-09-18,06:16:44.000,261,11015738,-795,0,1663481803,14162.775451360001,148.03377387000364,54899.53243248001 2022-09-18,06:16:45.000,261,11015753,-795,0,1663481804,14162.829341839992,148.06197039000108,54899.54640672 2022-09-18,06:16:46.000,261,11015720,-795,0,1663481805,14162.883232319997,147.9914790900002,54899.60929080001 2022-09-18,06:16:47.000,261,11015713,-795,0,1663481806,14162.856287080001,148.02672474000428,54899.56038096001 2022-09-18,06:16:48.000,261,11015712,-795,0,1663481807,14162.822605529997,147.94918431000406,54899.51845824 2022-09-18,06:16:49.000,261,11015676,-795,0,1663481808,14162.856287080001,147.95623344000342,54899.48352264001 2022-09-18,06:16:50.000,261,11015680,-795,0,1663481809,14162.849550769992,147.92098778999934,54899.52544536 2022-09-18,06:16:51.000,261,11015700,-795,0,1663481810,14162.836078150001,147.89984040000127,54899.36474160001 2022-09-18,06:16:52.000,261,11015715,-795,0,1663481811,14162.809132909992,147.8927912700019,54899.35076736 2022-09-18,06:16:53.000,261,11015698,-795,0,1663481812,14162.815869220001,147.92098778999934,54899.43461280001 2022-09-18,06:16:54.000,261,11015734,-795,0,1663481813,14162.889968629992,147.8786930100032,54899.539419600005 2022-09-18,06:16:55.000,261,11015737,-795,0,1663481814,14162.903441249997,147.8786930100032,54899.539419600005 2022-09-18,06:16:56.000,261,11015671,-795,0,1663481815,14162.903441249997,147.87164388000383,54899.53243248001 2022-09-18,06:16:57.000,261,11015725,-795,0,1663481816,14162.842814459997,147.84344735999912,54899.42762568 2022-09-18,06:16:58.000,261,11015707,-795,0,1663481817,14162.836078150001,147.82229997000104,54899.43461280001 2022-09-18,06:16:59.000,261,11015759,-795,0,1663481818,14162.869759699992,147.83639822999976,54899.490509760006 2022-09-18,06:17:00.000,261,11015722,-795,0,1663481819,14162.822605529997,147.78705432000424,54899.490509760006 2022-09-18,06:17:01.000,261,11015721,-795,0,1663481820,14162.910177559992,147.75180867000017,54899.490509760006 2022-09-18,06:17:02.000,261,11015699,-795,0,1663481821,14162.869759699992,147.7447595400008,54899.44858704 2022-09-18,06:17:03.000,261,11015681,-795,0,1663481822,14162.903441249997,147.75180867000017,54899.469548400004 2022-09-18,06:17:04.000,261,11015702,-795,0,1663481823,14162.916913870002,147.7447595400008,54899.51147112001 2022-09-18,06:17:05.000,261,11015700,-795,0,1663481824,14162.876496010002,147.77295605999825,54899.469548400004 2022-09-18,06:17:06.000,261,11015747,-795,0,1663481825,14162.876496010002,147.75180867000017,54899.539419600005 2022-09-18,06:17:07.000,261,11015684,-795,0,1663481826,14162.856287080001,147.75180867000017,54899.469548400004 2022-09-18,06:17:08.000,261,11015776,-795,0,1663481827,14162.869759699992,147.7306612800021,54899.53243248001 2022-09-18,06:17:09.000,261,11015739,-795,0,1663481828,14162.943859109997,147.7659069299989,54899.54640672 2022-09-18,06:17:10.000,261,11015738,-795,0,1663481829,14162.943859109997,147.75180867000017,54899.63025216001 2022-09-18,06:17:11.000,261,11015758,-795,0,1663481830,14162.903441249997,147.78705432000424,54899.58134232001 2022-09-18,06:17:12.000,261,11015671,-795,0,1663481831,14162.869759699992,147.77295605999825,54899.539419600005 2022-09-18,06:17:13.000,261,11015742,-795,0,1663481832,14162.910177559992,147.7941034500036,54899.48352264001 2022-09-18,06:17:14.000,261,11015744,-795,0,1663481833,14162.937122800002,147.78705432000424,54899.51147112001 2022-09-18,06:17:15.000,261,11015732,-795,0,1663481834,14162.883232319997,147.80115258000296,54899.47653552 2022-09-18,06:17:16.000,261,11015719,-795,0,1663481835,14162.883232319997,147.85049648999848,54899.44858704 2022-09-18,06:17:17.000,261,11015702,-795,0,1663481836,14162.903441249997,147.82229997000104,54899.469548400004 2022-09-18,06:17:18.000,261,11015699,-795,0,1663481837,14162.957331730002,147.81525084000168,54899.588329440005 2022-09-18,06:17:19.000,261,11015728,-795,0,1663481838,14162.977540660002,147.77295605999825,54899.54640672 2022-09-18,06:17:20.000,261,11015676,-795,0,1663481839,14162.970804349992,147.7659069299989,54899.52544536 2022-09-18,06:17:21.000,261,11015741,-795,0,1663481840,14162.984276969997,147.78000519000489,54899.48352264001 2022-09-18,06:17:22.000,261,11015718,-795,0,1663481841,14162.930386489992,147.75885779999953,54899.41365144001 2022-09-18,06:17:23.000,261,11015695,-795,0,1663481842,14162.943859109997,147.75885779999953,54899.36474160001 2022-09-18,06:17:24.000,261,11015749,-795,0,1663481843,14162.964068039997,147.73771041000145,54899.42762568 2022-09-18,06:17:25.000,261,11015684,-795,0,1663481844,14163.004485899997,147.73771041000145,54899.490509760006 2022-09-18,06:17:26.000,261,11015746,-795,0,1663481845,14163.024694829997,147.75180867000017,54899.420638560005 2022-09-18,06:17:27.000,261,11015726,-795,0,1663481846,14162.997749590002,147.7659069299989,54899.40666432 2022-09-18,06:17:28.000,261,11015706,-795,0,1663481847,14163.051640069993,147.7659069299989,54899.43461280001 2022-09-18,06:17:29.000,261,11015725,-795,0,1663481848,14162.977540660002,147.73771041000145,54899.39269008001 2022-09-18,06:17:30.000,261,11015687,-795,0,1663481849,14162.991013279992,147.7447595400008,54899.37871584 2022-09-18,06:17:31.000,261,11015704,-795,0,1663481850,14162.991013279992,147.7447595400008,54899.40666432 2022-09-18,06:17:32.000,261,11015737,-795,0,1663481851,14162.943859109997,147.70951389000402,54899.329806 2022-09-18,06:17:33.000,261,11015751,-795,0,1663481852,14162.950595419992,147.77295605999825,54899.37871584 2022-09-18,06:17:34.000,261,11015717,-795,0,1663481853,14162.977540660002,147.7659069299989,54899.44159992001 2022-09-18,06:17:35.000,261,11015729,-795,0,1663481854,14162.984276969997,147.75885779999953,54899.420638560005 2022-09-18,06:17:36.000,261,11015705,-795,0,1663481855,14163.004485899997,147.70246476000466,54899.45557416 2022-09-18,06:17:37.000,261,11015704,-795,0,1663481856,14162.991013279992,147.6672191100006,54899.34378024001 2022-09-18,06:17:38.000,261,11015674,-795,0,1663481857,14162.970804349992,147.6813173699993,54899.35775448 2022-09-18,06:17:39.000,261,11015745,-795,0,1663481858,14162.991013279992,147.65312085000187,54899.48352264001 2022-09-18,06:17:40.000,261,11015702,-795,0,1663481859,14163.011222209992,147.6813173699993,54899.47653552 2022-09-18,06:17:41.000,261,11015753,-795,0,1663481860,14162.970804349992,147.70246476000466,54899.469548400004 2022-09-18,06:17:42.000,261,11015737,-795,0,1663481861,14162.964068039997,147.70951389000402,54899.41365144001 2022-09-18,06:17:43.000,261,11015724,-795,0,1663481862,14163.017958520002,147.71656302000338,54899.41365144001 2022-09-18,06:17:44.000,261,11015725,-795,0,1663481863,14163.065112689997,147.70246476000466,54899.51845824 2022-09-18,06:17:45.000,261,11015674,-795,0,1663481864,14163.017958520002,147.70951389000402,54899.469548400004 2022-09-18,06:17:46.000,261,11015703,-795,0,1663481865,14163.044903759997,147.70951389000402,54899.46256128001 2022-09-18,06:17:47.000,261,11015736,-755,0,1663481866,14163.038167450002,147.71656302000338,54899.40666432 2022-09-18,06:17:48.000,261,11015728,-795,0,1663481867,14163.051640069993,147.70246476000466,54899.41365144001 2022-09-18,06:17:49.000,261,11015712,-795,0,1663481868,14163.092057929993,147.72361215000274,54899.53243248001 2022-09-18,06:17:50.000,261,11015711,-795,0,1663481869,14163.125739479998,147.70951389000402,54899.55339384 2022-09-18,06:17:51.000,261,11015728,-795,0,1663481870,14163.105530549998,147.71656302000338,54899.53243248001 2022-09-18,06:17:52.000,261,11015675,-795,0,1663481871,14163.058376380002,147.72361215000274,54899.41365144001 2022-09-18,06:17:53.000,261,11015758,-795,0,1663481872,14163.051640069993,147.70951389000402,54899.36474160001 2022-09-18,06:17:54.000,261,11015737,-795,0,1663481873,14163.125739479998,147.65312085000187,54899.490509760006 2022-09-18,06:17:55.000,261,11015725,-795,0,1663481874,14163.145948409998,147.67426823999995,54899.539419600005 2022-09-18,06:17:56.000,261,11015727,-795,0,1663481875,14163.152684719993,147.6319734600038,54899.44858704 2022-09-18,06:17:57.000,261,11015743,-795,0,1663481876,14163.105530549998,147.65312085000187,54899.52544536 2022-09-18,06:17:58.000,261,11015747,-795,0,1663481877,14163.186366269998,147.63902259000315,54899.539419600005 2022-09-18,06:17:59.000,261,11015757,-795,0,1663481878,14163.193102579993,147.61082606999844,54899.56736808 2022-09-18,06:18:00.000,261,11015668,-795,0,1663481879,14163.186366269998,147.60377693999908,54899.52544536 2022-09-18,06:18:01.000,261,11015701,-795,0,1663481880,14163.166157339998,147.60377693999908,54899.490509760006 2022-09-18,06:18:02.000,261,11015707,-795,0,1663481881,14163.166157339998,147.58967868000036,54899.420638560005 2022-09-18,06:18:03.000,261,11015702,-795,0,1663481882,14163.105530549998,147.57558042000164,54899.3996772 2022-09-18,06:18:04.000,261,11015751,-795,0,1663481883,14163.213311509993,147.60377693999908,54899.54640672 2022-09-18,06:18:05.000,261,11015749,-795,0,1663481884,14163.193102579993,147.59672780999972,54899.504484 2022-09-18,06:18:06.000,261,11015716,-795,0,1663481885,14163.172893649993,147.62492433000443,54899.504484 2022-09-18,06:18:07.000,261,11015697,-795,0,1663481886,14163.159421029988,147.6178751999978,54899.43461280001 2022-09-18,06:18:08.000,261,11015672,-795,0,1663481887,14163.220047819988,147.61082606999844,54899.47653552 2022-09-18,06:18:09.000,261,11015735,-795,0,1663481888,14163.166157339998,147.62492433000443,54899.47653552 2022-09-18,06:18:10.000,261,11015742,-795,0,1663481889,14163.186366269998,147.62492433000443,54899.490509760006 2022-09-18,06:18:11.000,261,11015722,-795,0,1663481890,14163.159421029988,147.6178751999978,54899.45557416 2022-09-18,06:18:12.000,261,11015781,-795,0,1663481891,14163.159421029988,147.6672191100006,54899.33679312 2022-09-18,06:18:13.000,261,11015719,-795,0,1663481892,14163.206575199998,147.62492433000443,54899.30884464 2022-09-18,06:18:14.000,261,11015717,-795,0,1663481893,14163.226784129998,147.65312085000187,54899.39269008001 2022-09-18,06:18:15.000,261,11015728,-795,0,1663481894,14163.287410919998,147.63902259000315,54899.38570296 2022-09-18,06:18:16.000,261,11015675,-795,0,1663481895,14163.300883539989,147.62492433000443,54899.3996772 2022-09-18,06:18:17.000,261,11015693,-795,0,1663481896,14163.287410919998,147.6672191100006,54899.21102496 2022-09-18,06:18:18.000,261,11015639,-795,0,1663481897,14163.280674609989,147.6672191100006,54899.31583176001 2022-09-18,06:18:19.000,261,11015691,-795,0,1663481898,14163.341301399989,147.6460717200025,54899.38570296 2022-09-18,06:18:20.000,261,11015762,-795,0,1663481899,14163.341301399989,147.6672191100006,54899.35076736 2022-09-18,06:18:21.000,261,11015686,-795,0,1663481900,14163.348037709999,147.67426823999995,54899.31583176001 2022-09-18,06:18:22.000,261,11015682,-795,0,1663481901,14163.374982949994,147.68836649999866,54899.35775448 2022-09-18,06:18:23.000,261,11015683,-795,0,1663481902,14163.40192818999,147.6672191100006,54899.43461280001 2022-09-18,06:18:24.000,261,11015672,-795,0,1663481903,14163.42213711999,147.6319734600038,54899.46256128001 2022-09-18,06:18:25.000,261,11015719,-795,0,1663481904,14163.428873429999,147.6672191100006,54899.301857520004 2022-09-18,06:18:26.000,261,11015695,-795,0,1663481905,14163.46255497999,147.59672780999972,54899.33679312 2022-09-18,06:18:27.000,261,11015693,-795,0,1663481906,14163.48276390999,147.6319734600038,54899.2599348 2022-09-18,06:18:28.000,261,11015694,-795,0,1663481907,14163.46255497999,147.6460717200025,54899.30884464 2022-09-18,06:18:29.000,261,11015687,-795,0,1663481908,14163.52991808,147.59672780999972,54899.43461280001 2022-09-18,06:18:30.000,261,11015702,-795,0,1663481909,14163.52318176999,147.61082606999844,54899.51147112001 2022-09-18,06:18:31.000,261,11015666,-795,0,1663481910,14163.57033594,147.6319734600038,54899.48352264001 2022-09-18,06:18:32.000,261,11015699,-795,0,1663481911,14163.556863319995,147.58967868000036,54899.420638560005 2022-09-18,06:18:33.000,261,11015755,-795,0,1663481912,14163.55012701,147.61082606999844,54899.329806 2022-09-18,06:18:34.000,261,11015691,-795,0,1663481913,14163.516445459994,147.58967868000036,54899.29487040001 2022-09-18,06:18:35.000,261,11015710,-795,0,1663481914,14163.50297283999,147.582629550001,54899.2599348 2022-09-18,06:18:36.000,261,11015723,-795,0,1663481915,14163.556863319995,147.582629550001,54899.33679312 2022-09-18,06:18:37.000,261,11015750,-795,0,1663481916,14163.52991808,147.60377693999908,54899.27390904001 2022-09-18,06:18:38.000,261,11015724,-795,0,1663481917,14163.597281179995,147.56853129000228,54899.35775448 2022-09-18,06:18:39.000,261,11015705,-795,0,1663481918,14163.64443534999,147.6178751999978,54899.420638560005 2022-09-18,06:18:40.000,261,11015690,-795,0,1663481919,14163.617490109995,147.63902259000315,54899.39269008001 2022-09-18,06:18:41.000,261,11015710,-795,0,1663481920,14163.58380855999,147.6672191100006,54899.29487040001 2022-09-18,06:18:42.000,261,11015707,-795,0,1663481921,14163.59054487,147.67426823999995,54899.23198632 2022-09-18,06:18:43.000,261,11015739,-795,0,1663481922,14163.62422641999,147.6672191100006,54899.22499920001 2022-09-18,06:18:44.000,261,11015712,-795,0,1663481923,14163.66464427999,147.63902259000315,54899.30884464 2022-09-18,06:18:45.000,261,11015719,-795,0,1663481924,14163.70506213999,147.66016998000123,54899.33679312 2022-09-18,06:18:46.000,261,11015685,-795,0,1663481925,14163.678116899995,147.63902259000315,54899.37871584 2022-09-18,06:18:47.000,261,11015720,-795,0,1663481926,14163.718534759995,147.63902259000315,54899.329806 2022-09-18,06:18:48.000,261,11015734,-795,0,1663481927,14163.63096273,147.62492433000443,54899.28089616 2022-09-18,06:18:49.000,261,11015703,-795,0,1663481928,14163.67138059,147.61082606999844,54899.252947680005 2022-09-18,06:18:50.000,261,11015740,-795,0,1663481929,14163.69158952,147.62492433000443,54899.26692192001 2022-09-18,06:18:51.000,261,11015730,-795,0,1663481930,14163.67138059,147.61082606999844,54899.22499920001 2022-09-18,06:18:52.000,261,11015764,-795,0,1663481931,14163.637699039995,147.61082606999844,54899.22499920001 2022-09-18,06:18:53.000,261,11015715,-795,0,1663481932,14163.657907969995,147.60377693999908,54899.23198632 2022-09-18,06:18:54.000,261,11015729,-795,0,1663481933,14163.657907969995,147.56148216000292,54899.26692192001 2022-09-18,06:18:55.000,261,11015736,-795,0,1663481934,14163.738743689995,147.5332856399982,54899.371728720005 2022-09-18,06:18:56.000,261,11015702,-795,0,1663481935,14163.74547999999,147.52623650999885,54899.322818880006 2022-09-18,06:18:57.000,261,11015677,-795,0,1663481936,14163.69158952,147.56148216000292,54899.204037840005 2022-09-18,06:18:58.000,261,11015688,-795,0,1663481937,14163.72527106999,147.49803999000142,54899.23198632 2022-09-18,06:18:59.000,261,11015715,-795,0,1663481938,14163.799370479996,147.4839417300027,54899.2599348 2022-09-18,06:19:00.000,261,11015667,-795,0,1663481939,14163.74547999999,147.4839417300027,54899.21801208 2022-09-18,06:19:01.000,261,11015719,-795,0,1663481940,14163.779161549995,147.49099086000206,54899.1900636 2022-09-18,06:19:02.000,261,11015759,-795,0,1663481941,14163.75221631,147.41345043000183,54899.23198632 2022-09-18,06:19:03.000,261,11015680,-795,0,1663481942,14163.77242524,147.42754869000055,54899.1900636 2022-09-18,06:19:04.000,261,11015717,-795,0,1663481943,14163.82631571999,147.3993521700031,54899.23897344 2022-09-18,06:19:05.000,261,11015723,-795,0,1663481944,14163.779161549995,147.3852539100044,54899.17608936001 2022-09-18,06:19:06.000,261,11015743,-795,0,1663481945,14163.78589785999,147.3852539100044,54899.21102496 2022-09-18,06:19:07.000,261,11015712,-795,0,1663481946,14163.77242524,147.39230304000375,54899.134166640004 2022-09-18,06:19:08.000,261,11015720,-795,0,1663481947,14163.758952619995,147.35705738999968,54899.11320528 2022-09-18,06:19:09.000,261,11015751,-795,0,1663481948,14163.839788339996,147.36410651999904,54899.16910224 2022-09-18,06:19:10.000,261,11015710,-795,0,1663481949,14163.83305203,147.31476261000353,54899.21801208 2022-09-18,06:19:11.000,261,11015703,-795,0,1663481950,14163.839788339996,147.3359100000016,54899.16211512 2022-09-18,06:19:12.000,261,11015689,-795,0,1663481951,14163.79263417,147.35000826000032,54899.085256800005 2022-09-18,06:19:13.000,261,11015663,-795,0,1663481952,14163.819579409996,147.3218117400029,54899.155128000006 2022-09-18,06:19:14.000,261,11015737,-795,0,1663481953,14163.91388775,147.31476261000353,54899.19705072001 2022-09-18,06:19:15.000,261,11015704,-795,0,1663481954,14163.907151439991,147.30771348000417,54899.16910224 2022-09-18,06:19:16.000,261,11015736,-795,0,1663481955,14163.839788339996,147.29361521999817,54899.16211512 2022-09-18,06:19:17.000,261,11015701,-795,0,1663481956,14163.859997269996,147.25836957000138,54899.19705072001 2022-09-18,06:19:18.000,261,11015751,-795,0,1663481957,14163.87346989,147.22312392000458,54899.30884464 2022-09-18,06:19:19.000,261,11015730,-795,0,1663481958,14163.866733579991,147.25836957000138,54899.28788328 2022-09-18,06:19:20.000,261,11015704,-795,0,1663481959,14163.859997269996,147.24427131000266,54899.26692192001 2022-09-18,06:19:21.000,261,11015718,-795,0,1663481960,14163.880206199996,147.24427131000266,54899.22499920001 2022-09-18,06:19:22.000,261,11015738,-795,0,1663481961,14163.859997269996,147.26541870000074,54899.21102496 2022-09-18,06:19:23.000,261,11015765,-795,0,1663481962,14163.886942509991,147.23017305000394,54899.12717952001 2022-09-18,06:19:24.000,261,11015715,-795,0,1663481963,14163.91388775,147.2372221800033,54899.23897344 2022-09-18,06:19:25.000,261,11015748,-795,0,1663481964,14163.89367882,147.25132044000202,54899.1900636 2022-09-18,06:19:26.000,261,11015727,-795,0,1663481965,14163.934096680001,147.2090256599986,54899.17608936001 2022-09-18,06:19:27.000,261,11015709,-795,0,1663481966,14163.927360369991,147.19492739999987,54899.16910224 2022-09-18,06:19:28.000,261,11015711,-795,0,1663481967,14163.961041919996,147.20197652999923,54899.2599348 2022-09-18,06:19:29.000,261,11015779,-795,0,1663481968,14163.934096680001,147.18082914000115,54899.17608936001 2022-09-18,06:19:30.000,261,11015664,-795,0,1663481969,14163.900415129996,147.19492739999987,54899.12717952001 2022-09-18,06:19:31.000,261,11015738,-795,0,1663481970,14163.954305610001,147.15968175000307,54899.18307648 2022-09-18,06:19:32.000,261,11015754,-795,0,1663481971,14163.91388775,147.19492739999987,54899.11320528 2022-09-18,06:19:33.000,261,11015729,-795,0,1663481972,14163.900415129996,147.1878782700005,54899.06429544 2022-09-18,06:19:34.000,261,11015735,-795,0,1663481973,14163.967778229991,147.16673088000243,54899.18307648 2022-09-18,06:19:35.000,261,11015726,-795,0,1663481974,14163.981250849996,147.15968175000307,54899.18307648 2022-09-18,06:19:36.000,261,11015663,-795,0,1663481975,14163.927360369991,147.14558349000436,54899.18307648 2022-09-18,06:19:37.000,261,11015712,-795,0,1663481976,14163.900415129996,147.1878782700005,54899.02237272 2022-09-18,06:19:38.000,261,11015724,-795,0,1663481977,14163.900415129996,147.11738696999964,54899.02935984001 2022-09-18,06:19:39.000,261,11015678,-795,0,1663481978,14163.954305610001,147.14558349000436,54899.10621816001 2022-09-18,06:19:40.000,261,11015688,-795,0,1663481979,14163.91388775,147.09623958000157,54899.10621816001 2022-09-18,06:19:41.000,261,11015754,-795,0,1663481980,14163.961041919996,147.08214132000285,54899.09224392 2022-09-18,06:19:42.000,261,11015700,-795,0,1663481981,14163.954305610001,147.04689566999878,54899.036346960005 2022-09-18,06:19:43.000,261,11015686,-795,0,1663481982,14163.927360369991,147.03279741000006,54899.04333408 2022-09-18,06:19:44.000,261,11015695,-795,0,1663481983,14163.927360369991,147.06099393000477,54899.134166640004 2022-09-18,06:19:45.000,261,11015716,-795,0,1663481984,14163.947569299991,147.0257482800007,54899.07826968001 2022-09-18,06:19:46.000,261,11015710,-795,0,1663481985,14163.940832989996,147.01869915000134,54899.09923104001 2022-09-18,06:19:47.000,261,11015739,-795,0,1663481986,14163.91388775,147.05394479999813,54898.97346288 2022-09-18,06:19:48.000,261,11015730,-795,0,1663481987,14163.91388775,147.01165002000198,54899.02237272 2022-09-18,06:19:49.000,261,11015688,-795,0,1663481988,14163.940832989996,147.01165002000198,54899.09923104001 2022-09-18,06:19:50.000,261,11015708,-795,0,1663481989,14163.981250849996,146.9623061099992,54899.1900636 2022-09-18,06:19:51.000,261,11015726,-795,0,1663481990,14164.008196089992,146.93410959000175,54899.16910224 2022-09-18,06:19:52.000,261,11015663,-795,0,1663481991,14163.947569299991,146.9623061099992,54899.1201924 2022-09-18,06:19:53.000,261,11015757,-795,0,1663481992,14163.947569299991,146.95525697999983,54899.09923104001 2022-09-18,06:19:54.000,261,11015740,-795,0,1663481993,14163.954305610001,146.95525697999983,54899.134166640004 2022-09-18,06:19:55.000,261,11015680,-795,0,1663481994,14163.880206199996,146.9764043699979,54899.0153856 2022-09-18,06:19:56.000,261,11015710,-795,0,1663481995,14163.961041919996,146.9411587200011,54899.05730832001 2022-09-18,06:19:57.000,261,11015761,-795,0,1663481996,14163.954305610001,146.93410959000175,54899.09923104001 2022-09-18,06:19:58.000,261,11015678,-795,0,1663481997,14163.987987159991,146.91296220000368,54899.17608936001 2022-09-18,06:19:59.000,261,11015672,-795,0,1663481998,14163.981250849996,146.88476567999896,54899.16910224 2022-09-18,06:20:00.000,261,11015652,-795,0,1663481999,14163.994723470001,146.9411587200011,54899.10621816001 2022-09-18,06:20:01.000,261,11015722,-795,0,1663482000,14163.974514540001,146.94820785000047,54899.09923104001 2022-09-18,06:20:02.000,261,11015701,-795,0,1663482001,14163.940832989996,146.91296220000368,54899.02935984001 2022-09-18,06:20:03.000,261,11015735,-795,0,1663482002,14163.947569299991,146.9270604600024,54898.95948864001 2022-09-18,06:20:04.000,261,11015725,-795,0,1663482003,14163.974514540001,146.9623061099992,54899.07826968001 2022-09-18,06:20:05.000,261,11015775,-795,0,1663482004,14163.981250849996,146.95525697999983,54899.12717952001 2022-09-18,06:20:06.000,261,11015728,-795,0,1663482005,14163.954305610001,146.9623061099992,54899.00839848001 2022-09-18,06:20:07.000,261,11015716,-795,0,1663482006,14163.947569299991,146.96935523999855,54899.00141136 2022-09-18,06:20:08.000,261,11015723,-795,0,1663482007,14164.008196089992,146.94820785000047,54899.04333408 2022-09-18,06:20:09.000,261,11015682,-795,0,1663482008,14164.014932400001,146.9623061099992,54899.05730832001 2022-09-18,06:20:10.000,261,11015748,-795,0,1663482009,14163.967778229991,146.95525697999983,54899.05730832001 2022-09-18,06:20:11.000,261,11015754,-795,0,1663482010,14164.001459779996,146.9411587200011,54899.14814088001 2022-09-18,06:20:12.000,261,11015713,-795,0,1663482011,14163.961041919996,146.9270604600024,54899.04333408 2022-09-18,06:20:13.000,261,11015685,-795,0,1663482012,14163.947569299991,146.93410959000175,54899.02935984001 2022-09-18,06:20:14.000,261,11015722,-795,0,1663482013,14163.974514540001,146.94820785000047,54899.1201924 2022-09-18,06:20:15.000,261,11015721,-795,0,1663482014,14163.974514540001,146.92001133000304,54899.036346960005 2022-09-18,06:20:16.000,261,11015682,-795,0,1663482015,14163.954305610001,146.89886393999768,54899.02935984001 2022-09-18,06:20:17.000,261,11015721,-795,0,1663482016,14163.974514540001,146.89886393999768,54898.966475760004 2022-09-18,06:20:18.000,261,11015724,-795,0,1663482017,14163.981250849996,146.92001133000304,54899.00141136 2022-09-18,06:20:19.000,261,11015739,-795,0,1663482018,14164.001459779996,146.87066742000025,54899.0153856 2022-09-18,06:20:20.000,261,11015755,-795,0,1663482019,14163.987987159991,146.8777165499996,54899.04333408 2022-09-18,06:20:21.000,261,11015740,-795,0,1663482020,14164.001459779996,146.89181480999832,54899.10621816001 2022-09-18,06:20:22.000,261,11015770,-795,0,1663482021,14163.994723470001,146.8636182900009,54899.02237272 2022-09-18,06:20:23.000,261,11015731,-795,0,1663482022,14163.967778229991,146.84952003000217,54899.06429544 2022-09-18,06:20:24.000,261,11015674,-795,0,1663482023,14163.961041919996,146.89181480999832,54899.09923104001 2022-09-18,06:20:25.000,261,11015713,-795,0,1663482024,14164.008196089992,146.89181480999832,54899.05730832001 2022-09-18,06:20:26.000,261,11015744,-795,0,1663482025,14163.967778229991,146.87066742000025,54899.036346960005 2022-09-18,06:20:27.000,261,11015748,-795,0,1663482026,14163.961041919996,146.87066742000025,54898.95948864001 2022-09-18,06:20:28.000,261,11015715,-795,0,1663482027,14163.900415129996,146.84952003000217,54899.00141136 2022-09-18,06:20:29.000,261,11015758,-795,0,1663482028,14163.961041919996,146.84952003000217,54899.0503212 2022-09-18,06:20:30.000,261,11015687,-795,0,1663482029,14163.974514540001,146.87066742000025,54899.05730832001 2022-09-18,06:20:31.000,261,11015745,-795,0,1663482030,14163.981250849996,146.8424709000028,54899.09923104001 2022-09-18,06:20:32.000,261,11015682,-795,0,1663482031,14163.954305610001,146.82132351000473,54899.05730832001 2022-09-18,06:20:33.000,261,11015685,-795,0,1663482032,14163.981250849996,146.87066742000025,54899.00141136 2022-09-18,06:20:34.000,261,11015753,-795,0,1663482033,14163.934096680001,146.87066742000025,54899.05730832001 2022-09-18,06:20:35.000,261,11015740,-795,0,1663482034,14163.947569299991,146.85656916000153,54899.0503212 2022-09-18,06:20:36.000,261,11015705,-795,0,1663482035,14163.934096680001,146.84952003000217,54899.085256800005 2022-09-18,06:20:37.000,261,11015694,-795,0,1663482036,14163.920624059996,146.8636182900009,54899.02935984001 2022-09-18,06:20:38.000,261,11015726,-795,0,1663482037,14163.927360369991,146.8636182900009,54899.0153856 2022-09-18,06:20:39.000,261,11015756,-795,0,1663482038,14163.981250849996,146.8636182900009,54899.0503212 2022-09-18,06:20:40.000,261,11015718,-795,0,1663482039,14163.927360369991,146.8283726400041,54899.0153856 2022-09-18,06:20:41.000,261,11015737,-795,0,1663482040,14163.89367882,146.83542177000345,54899.0153856 2022-09-18,06:20:42.000,261,11015736,-795,0,1663482041,14163.866733579991,146.84952003000217,54898.91057880001 2022-09-18,06:20:43.000,261,11015715,-795,0,1663482042,14163.886942509991,146.85656916000153,54898.91057880001 2022-09-18,06:20:44.000,261,11015708,-795,0,1663482043,14163.89367882,146.8283726400041,54898.98045000001 2022-09-18,06:20:45.000,261,11015742,-795,0,1663482044,14163.87346989,146.8283726400041,54899.04333408 2022-09-18,06:20:46.000,261,11015699,-795,0,1663482045,14163.866733579991,146.80722524999874,54898.93154016001 2022-09-18,06:20:47.000,261,11015759,-795,0,1663482046,14163.839788339996,146.78607786000066,54898.9455144 2022-09-18,06:20:48.000,261,11015700,-795,0,1663482047,14163.83305203,146.77197960000194,54898.95250152 2022-09-18,06:20:49.000,261,11015725,-795,0,1663482048,14163.82631571999,146.77197960000194,54898.91057880001 2022-09-18,06:20:50.000,261,11015709,-795,0,1663482049,14163.83305203,146.75788134000322,54898.9455144 2022-09-18,06:20:51.000,261,11015745,-795,0,1663482050,14163.819579409996,146.76493047000258,54898.91057880001 2022-09-18,06:20:52.000,261,11015714,-795,0,1663482051,14163.819579409996,146.76493047000258,54898.84769472 2022-09-18,06:20:53.000,261,11015748,-795,0,1663482052,14163.79263417,146.78607786000066,54898.868656080005 2022-09-18,06:20:54.000,261,11015717,-795,0,1663482053,14163.80610678999,146.77197960000194,54898.84070760001 2022-09-18,06:20:55.000,261,11015726,-795,0,1663482054,14163.80610678999,146.7790287300013,54898.84769472 2022-09-18,06:20:56.000,261,11015710,-795,0,1663482055,14163.69158952,146.73673394999787,54898.700965200005 2022-09-18,06:20:57.000,261,11015694,-795,0,1663482056,14163.76568892999,146.75788134000322,54898.805772 2022-09-18,06:20:58.000,261,11015712,-795,0,1663482057,14163.718534759995,146.75788134000322,54898.72891368 2022-09-18,06:20:59.000,261,11015729,-795,0,1663482058,14163.718534759995,146.75083221000386,54898.72192656001 2022-09-18,06:21:00.000,261,11015672,-795,0,1663482059,14163.738743689995,146.7790287300013,54898.84070760001 2022-09-18,06:21:01.000,261,11015744,-795,0,1663482060,14163.718534759995,146.75788134000322,54898.79179776001 2022-09-18,06:21:02.000,261,11015753,-795,0,1663482061,14163.738743689995,146.73673394999787,54898.77083640001 2022-09-18,06:21:03.000,261,11015742,-795,0,1663482062,14163.76568892999,146.73673394999787,54898.83372048 2022-09-18,06:21:04.000,261,11015705,-795,0,1663482063,14163.78589785999,146.68739004000236,54898.819746240006 2022-09-18,06:21:05.000,261,11015729,-795,0,1663482064,14163.698325829995,146.680340910003,54898.68000384 2022-09-18,06:21:06.000,261,11015730,-795,0,1663482065,14163.758952619995,146.63804612999957,54898.76384928001 2022-09-18,06:21:07.000,261,11015712,-795,0,1663482066,14163.68485320999,146.67329178000364,54898.72891368 2022-09-18,06:21:08.000,261,11015685,-795,0,1663482067,14163.62422641999,146.6309970000002,54898.65904248 2022-09-18,06:21:09.000,261,11015698,-795,0,1663482068,14163.617490109995,146.680340910003,54898.6660296 2022-09-18,06:21:10.000,261,11015751,-795,0,1663482069,14163.70506213999,146.60984961000213,54898.71493944 2022-09-18,06:21:11.000,261,11015730,-795,0,1663482070,14163.69158952,146.60984961000213,54898.72192656001 2022-09-18,06:21:12.000,261,11015715,-795,0,1663482071,14163.72527106999,146.57460395999806,54898.69397808001 2022-09-18,06:21:13.000,261,11015709,-795,0,1663482072,14163.698325829995,146.53935831000126,54898.76384928001 2022-09-18,06:21:14.000,261,11015719,-795,0,1663482073,14163.69158952,146.52526005000254,54898.79179776001 2022-09-18,06:21:15.000,261,11015691,-795,0,1663482074,14163.64443534999,146.51116179000383,54898.7359008 2022-09-18,06:21:16.000,261,11015772,-795,0,1663482075,14163.617490109995,146.51116179000383,54898.67301672001 2022-09-18,06:21:17.000,261,11015729,-795,0,1663482076,14163.63096273,146.51116179000383,54898.68699096 2022-09-18,06:21:18.000,261,11015692,-795,0,1663482077,14163.657907969995,146.47591613999975,54898.69397808001 2022-09-18,06:21:19.000,261,11015694,-795,0,1663482078,14163.59054487,146.4688670100004,54898.700965200005 2022-09-18,06:21:20.000,261,11015741,-795,0,1663482079,14163.63096273,146.4336213600036,54898.69397808001 2022-09-18,06:21:21.000,261,11015682,-795,0,1663482080,14163.597281179995,146.4054248399989,54898.60314552001 2022-09-18,06:21:22.000,261,11015719,-795,0,1663482081,14163.556863319995,146.39132658000017,54898.51930008 2022-09-18,06:21:23.000,261,11015700,-795,0,1663482082,14163.516445459994,146.39837570999953,54898.484364480006 2022-09-18,06:21:24.000,261,11015685,-795,0,1663482083,14163.56359962999,146.34198267000465,54898.58917128 2022-09-18,06:21:25.000,261,11015732,-795,0,1663482084,14163.50970915,146.34198267000465,54898.63808112 2022-09-18,06:21:26.000,261,11015730,-795,0,1663482085,14163.50970915,146.3842774500008,54898.4913516 2022-09-18,06:21:27.000,261,11015697,-795,0,1663482086,14163.52318176999,146.35608093000337,54898.49833872 2022-09-18,06:21:28.000,261,11015697,-795,0,1663482087,14163.50970915,146.34198267000465,54898.533274320005 2022-09-18,06:21:29.000,261,11015702,-795,0,1663482088,14163.476027599994,146.3208352799993,54898.51231296 2022-09-18,06:21:30.000,261,11015674,-795,0,1663482089,14163.415400809994,146.29968789000122,54898.47039024 2022-09-18,06:21:31.000,261,11015675,-795,0,1663482090,14163.42213711999,146.31378614999994,54898.4214804 2022-09-18,06:21:32.000,261,11015747,-795,0,1663482091,14163.374982949994,146.24329484999907,54898.44244176 2022-09-18,06:21:33.000,261,11015699,-795,0,1663482092,14163.381719259989,146.2573931099978,54898.39353192 2022-09-18,06:21:34.000,261,11015751,-795,0,1663482093,14163.395191879994,146.22919659000036,54898.463403120004 2022-09-18,06:21:35.000,261,11015724,-795,0,1663482094,14163.341301399989,146.23624571999972,54898.42846752001 2022-09-18,06:21:36.000,261,11015684,-795,0,1663482095,14163.334565089994,146.25034397999843,54898.44244176 2022-09-18,06:21:37.000,261,11015709,-795,0,1663482096,14163.240256749988,146.20100007000292,54898.33064784 2022-09-18,06:21:38.000,261,11015693,-795,0,1663482097,14163.294147229994,146.20100007000292,54898.3516092 2022-09-18,06:21:39.000,261,11015659,-795,0,1663482098,14163.193102579993,146.22919659000036,54898.295712240004 2022-09-18,06:21:40.000,261,11015727,-795,0,1663482099,14163.233520439993,146.17985268000484,54898.38654480001 2022-09-18,06:21:41.000,261,11015723,-795,0,1663482100,14163.206575199998,146.19395094000356,54898.37257056 2022-09-18,06:21:42.000,261,11015734,-795,0,1663482101,14163.206575199998,146.15165616000013,54898.295712240004 2022-09-18,06:21:43.000,261,11015734,-795,0,1663482102,14163.139212099988,146.1728035499982,54898.27475088 2022-09-18,06:21:44.000,261,11015700,-795,0,1663482103,14163.159421029988,146.13050877000205,54898.28872512001 2022-09-18,06:21:45.000,261,11015683,-795,0,1663482104,14163.125739479998,146.1587052899995,54898.23981528001 2022-09-18,06:21:46.000,261,11015730,-795,0,1663482105,14163.092057929993,146.1234596400027,54898.246802400005 2022-09-18,06:21:47.000,261,11015680,-795,0,1663482106,14163.024694829997,146.11641051000333,54898.16994408001 2022-09-18,06:21:48.000,261,11015732,-795,0,1663482107,14163.024694829997,146.09526311999798,54898.13500848 2022-09-18,06:21:49.000,261,11015688,-795,0,1663482108,14163.038167450002,146.1375579000014,54898.23282816 2022-09-18,06:21:50.000,261,11015720,-795,0,1663482109,14163.051640069993,146.10231225000462,54898.281738 2022-09-18,06:21:51.000,261,11015730,-795,0,1663482110,14163.024694829997,146.06706660000054,54898.22584104 2022-09-18,06:21:52.000,261,11015700,-795,0,1663482111,14162.977540660002,146.08821398999862,54898.16295696 2022-09-18,06:21:53.000,261,11015710,-795,0,1663482112,14162.977540660002,146.09526311999798,54898.1769312 2022-09-18,06:21:54.000,261,11015705,-795,0,1663482113,14163.011222209992,146.05296834000183,54898.21885392001 2022-09-18,06:21:55.000,261,11015729,-795,0,1663482114,14162.984276969997,146.0388700800031,54898.26077664001 2022-09-18,06:21:56.000,261,11015710,-795,0,1663482115,14162.957331730002,146.06706660000054,54898.1769312 2022-09-18,06:21:57.000,261,11015745,-795,0,1663482116,14162.869759699992,146.09526311999798,54898.06513728 2022-09-18,06:21:58.000,261,11015736,-755,0,1663482117,14162.957331730002,146.06706660000054,54898.14199560001 2022-09-18,06:21:59.000,261,11015762,-795,0,1663482118,14162.930386489992,146.04591921000247,54898.21885392001 2022-09-18,06:22:00.000,261,11015691,-795,0,1663482119,14162.943859109997,146.05296834000183,54898.246802400005 2022-09-18,06:22:01.000,261,11015741,-795,0,1663482120,14162.930386489992,146.06001747000118,54898.11404712 2022-09-18,06:22:02.000,261,11015690,-795,0,1663482121,14162.836078150001,146.0388700800031,54898.09308576001 2022-09-18,06:22:03.000,261,11015700,-795,0,1663482122,14162.809132909992,146.0388700800031,54898.00924032 2022-09-18,06:22:04.000,261,11015699,-795,0,1663482123,14162.815869220001,146.00362442999904,54898.128021360004 2022-09-18,06:22:05.000,261,11015667,-795,0,1663482124,14162.802396599996,146.01772268999775,54898.100072880006 2022-09-18,06:22:06.000,261,11015730,-795,0,1663482125,14162.755242430001,145.99657529999968,54898.07212440001 2022-09-18,06:22:07.000,261,11015721,-795,0,1663482126,14162.741769809996,145.96837878000224,54898.01622744 2022-09-18,06:22:08.000,261,11015664,-795,0,1663482127,14162.748506119991,145.95428052000352,54898.07212440001 2022-09-18,06:22:09.000,261,11015757,-795,0,1663482128,14162.721560879996,145.9260839999988,54898.100072880006 2022-09-18,06:22:10.000,261,11015733,-795,0,1663482129,14162.67440671,145.95428052000352,54897.97430472001 2022-09-18,06:22:11.000,261,11015739,-795,0,1663482130,14162.67440671,145.98247704000096,54898.00924032 2022-09-18,06:22:12.000,261,11015718,-795,0,1663482131,14162.63398885,145.9754279100016,54897.97430472001 2022-09-18,06:22:13.000,261,11015719,-795,0,1663482132,14162.647461469991,145.98247704000096,54897.960330480004 2022-09-18,06:22:14.000,261,11015735,-795,0,1663482133,14162.681143019996,145.9260839999988,54898.0371888 2022-09-18,06:22:15.000,261,11015724,-795,0,1663482134,14162.65419778,145.98247704000096,54898.0371888 2022-09-18,06:22:16.000,261,11015636,-795,0,1663482135,14162.63398885,145.95428052000352,54898.00924032 2022-09-18,06:22:17.000,261,11015737,-795,0,1663482136,14162.51273527,145.96132965000288,54897.862510800005 2022-09-18,06:22:18.000,261,11015636,-795,0,1663482137,14162.49252634,145.99657529999968,54897.83456232001 2022-09-18,06:22:19.000,261,11015704,-795,0,1663482138,14162.519471579995,145.99657529999968,54897.89045928 2022-09-18,06:22:20.000,261,11015674,-795,0,1663482139,14162.479053719995,146.00362442999904,54897.84154944 2022-09-18,06:22:21.000,261,11015721,-795,0,1663482140,14162.479053719995,146.0247718200044,54897.911420640005 2022-09-18,06:22:22.000,261,11015721,-795,0,1663482141,14162.45210848,146.00362442999904,54897.85552368001 2022-09-18,06:22:23.000,261,11015709,-795,0,1663482142,14162.378009069995,145.96837878000224,54897.77167824 2022-09-18,06:22:24.000,261,11015677,-795,0,1663482143,14162.378009069995,145.98247704000096,54897.88347216001 2022-09-18,06:22:25.000,261,11015628,-795,0,1663482144,14162.398217999995,145.96132965000288,54897.77167824 2022-09-18,06:22:26.000,261,11015701,-795,0,1663482145,14162.38474537999,145.9754279100016,54897.8275752 2022-09-18,06:22:27.000,261,11015722,-795,0,1663482146,14162.3308549,145.96837878000224,54897.71578128001 2022-09-18,06:22:28.000,261,11015720,-795,0,1663482147,14162.32411858999,145.9754279100016,54897.78565248001 2022-09-18,06:22:29.000,261,11015695,-795,0,1663482148,14162.37127276,146.0106735599984,54897.75071688 2022-09-18,06:22:30.000,261,11015710,-795,0,1663482149,14162.39148169,145.96132965000288,54897.85552368001 2022-09-18,06:22:31.000,261,11015666,-795,0,1663482150,14162.36453644999,145.96132965000288,54897.792639600004 2022-09-18,06:22:32.000,261,11015679,-795,0,1663482151,14162.297173349994,145.9401822600048,54897.72975552 2022-09-18,06:22:33.000,261,11015701,-795,0,1663482152,14162.31064597,145.9401822600048,54897.764691120006 2022-09-18,06:22:34.000,261,11015720,-795,0,1663482153,14162.317382279994,145.93313312999817,54897.77866536 2022-09-18,06:22:35.000,261,11015707,-795,0,1663482154,14162.36453644999,145.93313312999817,54897.813600960006 2022-09-18,06:22:36.000,261,11015672,-795,0,1663482155,14162.337591209995,145.91903486999945,54897.70879416 2022-09-18,06:22:37.000,261,11015722,-795,0,1663482156,14162.297173349994,145.9260839999988,54897.7227684 2022-09-18,06:22:38.000,261,11015674,-795,0,1663482157,14162.357800139995,145.890838350002,54897.90443352001 2022-09-18,06:22:39.000,261,11015722,-795,0,1663482158,14162.317382279994,145.90493661000073,54897.79962672 2022-09-18,06:22:40.000,261,11015672,-795,0,1663482159,14162.29043704,145.86969096000394,54897.82058808 2022-09-18,06:22:41.000,261,11015691,-795,0,1663482160,14162.250019179999,145.9401822600048,54897.73674264001 2022-09-18,06:22:42.000,261,11015740,-795,0,1663482161,14162.229810249999,145.8767400900033,54897.68783280001 2022-09-18,06:22:43.000,261,11015742,-795,0,1663482162,14162.22307393999,145.88378922000265,54897.694819920005 2022-09-18,06:22:44.000,261,11015736,-795,0,1663482163,14162.236546559994,145.88378922000265,54897.72975552 2022-09-18,06:22:45.000,261,11015705,-795,0,1663482164,14162.216337629994,145.8767400900033,54897.72975552 2022-09-18,06:22:46.000,261,11015722,-795,0,1663482165,14162.216337629994,145.83444530999986,54897.68084568 2022-09-18,06:22:47.000,261,11015715,-795,0,1663482166,14162.196128699994,145.84854356999858,54897.645910080006 2022-09-18,06:22:48.000,261,11015731,-795,0,1663482167,14162.189392389999,145.8273961800005,54897.66687144001 2022-09-18,06:22:49.000,261,11015699,-795,0,1663482168,14162.175919769994,145.84149443999922,54897.68084568 2022-09-18,06:22:50.000,261,11015743,-795,0,1663482169,14162.169183459999,145.78510140000435,54897.71578128001 2022-09-18,06:22:51.000,261,11015703,-795,0,1663482170,14162.148974529999,145.79919966000307,54897.597000240006 2022-09-18,06:22:52.000,261,11015677,-795,0,1663482171,14162.068138809998,145.8132979200018,54897.56905176001 2022-09-18,06:22:53.000,261,11015728,-795,0,1663482172,14162.047929879998,145.84854356999858,54897.527129040005 2022-09-18,06:22:54.000,261,11015705,-795,0,1663482173,14162.041193569989,145.8273961800005,54897.56206464 2022-09-18,06:22:55.000,261,11015680,-795,0,1663482174,14162.074875119994,145.80624879000243,54897.65988432 2022-09-18,06:22:56.000,261,11015687,-795,0,1663482175,14162.074875119994,145.74985575000028,54897.68783280001 2022-09-18,06:22:57.000,261,11015718,-795,0,1663482176,14161.987303089998,145.80624879000243,54897.56905176001 2022-09-18,06:22:58.000,261,11015716,-795,0,1663482177,14161.852576889993,145.77100313999836,54897.3384768 2022-09-18,06:22:59.000,261,11015731,-795,0,1663482178,14161.913203679993,145.77100313999836,54897.39437376 2022-09-18,06:23:00.000,261,11015734,-795,0,1663482179,14161.933412609993,145.74985575000028,54897.56905176001 2022-09-18,06:23:01.000,261,11015733,-795,0,1663482180,14161.933412609993,145.77100313999836,54897.56206464 2022-09-18,06:23:02.000,261,11015724,-795,0,1663482181,14161.892994749993,145.74985575000028,54897.49219344 2022-09-18,06:23:03.000,261,11015707,-795,0,1663482182,14161.899731060003,145.70051184000476,54897.47123208001 2022-09-18,06:23:04.000,261,11015714,-795,0,1663482183,14161.899731060003,145.67231532000005,54897.50616768 2022-09-18,06:23:05.000,261,11015684,-795,0,1663482184,14161.872785819993,145.6652661900007,54897.46424496 2022-09-18,06:23:06.000,261,11015718,-795,0,1663482185,14161.859313200002,145.6652661900007,54897.49918056001 2022-09-18,06:23:07.000,261,11015699,-795,0,1663482186,14161.825631649997,145.65821706000133,54897.39437376 2022-09-18,06:23:08.000,261,11015699,-795,0,1663482187,14161.778477480002,145.63706967000326,54897.32450256 2022-09-18,06:23:09.000,261,11015666,-795,0,1663482188,14161.859313200002,145.62297141000454,54897.43629648 2022-09-18,06:23:10.000,261,11015754,-795,0,1663482189,14161.832367959993,145.62297141000454,54897.43629648 2022-09-18,06:23:11.000,261,11015729,-795,0,1663482190,14161.791950099992,145.64411880000262,54897.42232224001 2022-09-18,06:23:12.000,261,11015705,-795,0,1663482191,14161.771741169992,145.60887314999854,54897.33148968001 2022-09-18,06:23:13.000,261,11015686,-795,0,1663482192,14161.731323309992,145.60887314999854,54897.38738664 2022-09-18,06:23:14.000,261,11015672,-795,0,1663482193,14161.751532239992,145.60887314999854,54897.35245104001 2022-09-18,06:23:15.000,261,11015771,-795,0,1663482194,14161.724586999997,145.6300205400039,54897.408348000004 2022-09-18,06:23:16.000,261,11015752,-795,0,1663482195,14161.758268550002,145.60887314999854,54897.41533512 2022-09-18,06:23:17.000,261,11015703,-795,0,1663482196,14161.704378069997,145.60887314999854,54897.41533512 2022-09-18,06:23:18.000,261,11015739,-795,0,1663482197,14161.731323309992,145.59477488999983,54897.38039952001 2022-09-18,06:23:19.000,261,11015712,-795,0,1663482198,14161.731323309992,145.60887314999854,54897.4432836 2022-09-18,06:23:20.000,261,11015748,-795,0,1663482199,14161.778477480002,145.55952924000303,54897.429309360006 2022-09-18,06:23:21.000,261,11015709,-795,0,1663482200,14161.690905449992,145.6159222799979,54897.408348000004 2022-09-18,06:23:22.000,261,11015692,-795,0,1663482201,14161.657223900002,145.60182401999919,54897.35245104001 2022-09-18,06:23:23.000,261,11015730,-795,0,1663482202,14161.603333419996,145.60182401999919,54897.240657120004 2022-09-18,06:23:24.000,261,11015734,-795,0,1663482203,14161.623542349997,145.55952924000303,54897.310528320006 2022-09-18,06:23:25.000,261,11015693,-795,0,1663482204,14161.616806040001,145.60182401999919,54897.408348000004 2022-09-18,06:23:26.000,261,11015720,-795,0,1663482205,14161.690905449992,145.59477488999983,54897.38039952001 2022-09-18,06:23:27.000,261,11015745,-795,0,1663482206,14161.583124489996,145.58772576000047,54897.34546392 2022-09-18,06:23:28.000,261,11015736,-795,0,1663482207,14161.589860799992,145.59477488999983,54897.28257984001 2022-09-18,06:23:29.000,261,11015716,-795,0,1663482208,14161.569651869992,145.6300205400039,54897.31751544 2022-09-18,06:23:30.000,261,11015733,-795,0,1663482209,14161.596597110001,145.62297141000454,54897.33148968001 2022-09-18,06:23:31.000,261,11015721,-795,0,1663482210,14161.556179250001,145.58772576000047,54897.32450256 2022-09-18,06:23:32.000,261,11015746,-795,0,1663482211,14161.522497699996,145.63706967000326,54897.2686056 2022-09-18,06:23:33.000,261,11015742,-795,0,1663482212,14161.515761390001,145.65116793000198,54897.28257984001 2022-09-18,06:23:34.000,261,11015741,-795,0,1663482213,14161.549442939991,145.60887314999854,54897.34546392 2022-09-18,06:23:35.000,261,11015709,-795,0,1663482214,14161.529234009991,145.60887314999854,54897.38738664 2022-09-18,06:23:36.000,261,11015704,-795,0,1663482215,14161.515761390001,145.60182401999919,54897.310528320006 2022-09-18,06:23:37.000,261,11015741,-795,0,1663482216,14161.441661979996,145.58772576000047,54897.22668288 2022-09-18,06:23:38.000,261,11015707,-795,0,1663482217,14161.461870909996,145.60182401999919,54897.240657120004 2022-09-18,06:23:39.000,261,11015688,-795,0,1663482218,14161.43492567,145.6159222799979,54897.18476016001 2022-09-18,06:23:40.000,261,11015701,-795,0,1663482219,14161.441661979996,145.60182401999919,54897.17078592 2022-09-18,06:23:41.000,261,11015726,-795,0,1663482220,14161.421453049996,145.5806766300011,54897.240657120004 2022-09-18,06:23:42.000,261,11015731,-795,0,1663482221,14161.421453049996,145.59477488999983,54897.20572152 2022-09-18,06:23:43.000,261,11015719,-795,0,1663482222,14161.36756256999,145.60182401999919,54897.08694048001 2022-09-18,06:23:44.000,261,11015651,-795,0,1663482223,14161.38777149999,145.58772576000047,54897.14982456 2022-09-18,06:23:45.000,261,11015666,-795,0,1663482224,14161.35408995,145.60182401999919,54897.16379880001 2022-09-18,06:23:46.000,261,11015711,-795,0,1663482225,14161.35408995,145.59477488999983,54897.142837440006 2022-09-18,06:23:47.000,261,11015688,-795,0,1663482226,14161.30693577999,145.60887314999854,54897.093927600006 2022-09-18,06:23:48.000,261,11015738,-795,0,1663482227,14161.279990539995,145.60182401999919,54897.072966240004 2022-09-18,06:23:49.000,261,11015704,-795,0,1663482228,14161.340617329995,145.5806766300011,54897.191747280005 2022-09-18,06:23:50.000,261,11015713,-795,0,1663482229,14161.30693577999,145.55248011000367,54897.21270864001 2022-09-18,06:23:51.000,261,11015727,-795,0,1663482230,14161.320408399995,145.5454309800043,54897.17777304 2022-09-18,06:23:52.000,261,11015697,-795,0,1663482231,14161.300199469995,145.55248011000367,54897.072966240004 2022-09-18,06:23:53.000,261,11015691,-795,0,1663482232,14161.28672684999,145.52428358999896,54897.05200488 2022-09-18,06:23:54.000,261,11015698,-795,0,1663482233,14161.300199469995,145.52428358999896,54897.06597912001 2022-09-18,06:23:55.000,261,11015670,-795,0,1663482234,14161.2530453,145.53838184999768,54897.058992 2022-09-18,06:23:56.000,261,11015744,-795,0,1663482235,14161.21262744,145.53133271999832,54897.01008216 2022-09-18,06:23:57.000,261,11015717,-795,0,1663482236,14161.18568219999,145.50313620000088,54897.10091472 2022-09-18,06:23:58.000,261,11015747,-795,0,1663482237,14161.27325423,145.50313620000088,54897.17777304 2022-09-18,06:23:59.000,261,11015738,-795,0,1663482238,14161.18568219999,145.49608707000152,54897.00309504 2022-09-18,06:24:00.000,261,11015690,-795,0,1663482239,14161.23283637,145.47493968000344,54897.04501776001 2022-09-18,06:24:01.000,261,11015711,-795,0,1663482240,14161.31367209,145.46789055000409,54897.04501776001 2022-09-18,06:24:02.000,261,11015733,-795,0,1663482241,14161.23283637,145.4537922899981,54897.01706928001 2022-09-18,06:24:03.000,261,11015704,-795,0,1663482242,14161.239572679995,145.4326449,54896.9891208 2022-09-18,06:24:04.000,261,11015701,-795,0,1663482243,14161.27325423,145.4326449,54897.06597912001 2022-09-18,06:24:05.000,261,11015710,-795,0,1663482244,14161.27325423,145.44674315999873,54897.04501776001 2022-09-18,06:24:06.000,261,11015706,-795,0,1663482245,14161.22610005999,145.48903794000216,54897.04501776001 2022-09-18,06:24:07.000,261,11015705,-795,0,1663482246,14161.239572679995,145.4537922899981,54897.01706928001 2022-09-18,06:24:08.000,261,11015698,-795,0,1663482247,14161.26651791999,145.43969402999937,54897.04501776001 2022-09-18,06:24:09.000,261,11015737,-795,0,1663482248,14161.239572679995,145.4819888100028,54896.98213368 2022-09-18,06:24:10.000,261,11015734,-795,0,1663482249,14161.22610005999,145.46789055000409,54897.01008216 2022-09-18,06:24:11.000,261,11015729,-795,0,1663482250,14161.24630898999,145.49608707000152,54896.98213368 2022-09-18,06:24:12.000,261,11015740,-795,0,1663482251,14161.21262744,145.47493968000344,54896.94719808001 2022-09-18,06:24:13.000,261,11015686,-795,0,1663482252,14161.19241851,145.49608707000152,54896.96117232 2022-09-18,06:24:14.000,261,11015713,-795,0,1663482253,14161.239572679995,145.48903794000216,54897.093927600006 2022-09-18,06:24:15.000,261,11015734,-795,0,1663482254,14161.239572679995,145.49608707000152,54897.058992 2022-09-18,06:24:16.000,261,11015719,-795,0,1663482255,14161.20589112999,145.48903794000216,54897.05200488 2022-09-18,06:24:17.000,261,11015669,-795,0,1663482256,14161.178945889995,145.50313620000088,54896.87033976 2022-09-18,06:24:18.000,261,11015704,-795,0,1663482257,14161.22610005999,145.49608707000152,54896.98213368 2022-09-18,06:24:19.000,261,11015695,-795,0,1663482258,14161.239572679995,145.50313620000088,54896.96117232 2022-09-18,06:24:20.000,261,11015716,-795,0,1663482259,14161.24630898999,145.49608707000152,54896.99610792001 2022-09-18,06:24:21.000,261,11015739,-795,0,1663482260,14161.259781609995,145.46789055000409,54896.98213368 2022-09-18,06:24:22.000,261,11015675,-795,0,1663482261,14161.24630898999,145.49608707000152,54896.94719808001 2022-09-18,06:24:23.000,261,11015677,-795,0,1663482262,14161.23283637,145.48903794000216,54896.926236720006 2022-09-18,06:24:24.000,261,11015709,-795,0,1663482263,14161.279990539995,145.49608707000152,54896.99610792001 2022-09-18,06:24:25.000,261,11015711,-795,0,1663482264,14161.219363749995,145.46789055000409,54896.94719808001 2022-09-18,06:24:26.000,261,11015707,-795,0,1663482265,14161.24630898999,145.43969402999937,54896.96815944001 2022-09-18,06:24:27.000,261,11015694,-795,0,1663482266,14161.20589112999,145.46789055000409,54896.856365520005 2022-09-18,06:24:28.000,261,11015717,-795,0,1663482267,14161.178945889995,145.43969402999937,54896.89130112 2022-09-18,06:24:29.000,261,11015700,-795,0,1663482268,14161.29346316,145.40444838000258,54896.96117232 2022-09-18,06:24:30.000,261,11015736,-795,0,1663482269,14161.279990539995,145.4185466400013,54896.954185200004 2022-09-18,06:24:31.000,261,11015694,-795,0,1663482270,14161.27325423,145.46084142000473,54896.94719808001 2022-09-18,06:24:32.000,261,11015720,-795,0,1663482271,14161.26651791999,145.44674315999873,54896.89828824001 2022-09-18,06:24:33.000,261,11015688,-795,0,1663482272,14161.239572679995,145.42559577000065,54896.926236720006 2022-09-18,06:24:34.000,261,11015753,-795,0,1663482273,14161.26651791999,145.39739925000322,54896.89130112 2022-09-18,06:24:35.000,261,11015701,-795,0,1663482274,14161.2530453,145.4326449,54896.926236720006 2022-09-18,06:24:36.000,261,11015718,-795,0,1663482275,14161.24630898999,145.4326449,54896.91226248 2022-09-18,06:24:37.000,261,11015739,-795,0,1663482276,14161.23283637,145.48903794000216,54896.89828824001 2022-09-18,06:24:38.000,261,11015693,-795,0,1663482277,14161.28672684999,145.46084142000473,54896.91226248 2022-09-18,06:24:39.000,261,11015734,-795,0,1663482278,14161.31367209,145.4819888100028,54897.01706928001 2022-09-18,06:24:40.000,261,11015658,-795,0,1663482279,14161.29346316,145.43969402999937,54897.05200488 2022-09-18,06:24:41.000,261,11015749,-795,0,1663482280,14161.29346316,145.48903794000216,54897.00309504 2022-09-18,06:24:42.000,261,11015752,-795,0,1663482281,14161.24630898999,145.50313620000088,54896.89130112 2022-09-18,06:24:43.000,261,11015694,-795,0,1663482282,14161.23283637,145.47493968000344,54896.89130112 2022-09-18,06:24:44.000,261,11015687,-795,0,1663482283,14161.30693577999,145.46084142000473,54896.94021096 2022-09-18,06:24:45.000,261,11015706,-795,0,1663482284,14161.33388102,145.47493968000344,54897.03803064 2022-09-18,06:24:46.000,261,11015708,-795,0,1663482285,14161.300199469995,145.47493968000344,54896.96815944001 2022-09-18,06:24:47.000,261,11015709,-795,0,1663482286,14161.30693577999,145.48903794000216,54896.975146560006 2022-09-18,06:24:48.000,261,11015748,-795,0,1663482287,14161.320408399995,145.4819888100028,54897.03104352 2022-09-18,06:24:49.000,261,11015722,-795,0,1663482288,14161.31367209,145.4819888100028,54896.954185200004 2022-09-18,06:24:50.000,261,11015718,-795,0,1663482289,14161.34735363999,145.46084142000473,54896.94021096 2022-09-18,06:24:51.000,261,11015715,-795,0,1663482290,14161.340617329995,145.46789055000409,54896.975146560006 2022-09-18,06:24:52.000,261,11015685,-795,0,1663482291,14161.31367209,145.46789055000409,54896.87033976 2022-09-18,06:24:53.000,261,11015693,-795,0,1663482292,14161.31367209,145.48903794000216,54896.89828824001 2022-09-18,06:24:54.000,261,11015730,-795,0,1663482293,14161.259781609995,145.4819888100028,54896.76553296 2022-09-18,06:24:55.000,261,11015707,-795,0,1663482294,14161.340617329995,145.4326449,54896.975146560006 2022-09-18,06:24:56.000,261,11015700,-795,0,1663482295,14161.35408995,145.42559577000065,54896.975146560006 2022-09-18,06:24:57.000,261,11015739,-795,0,1663482296,14161.29346316,145.43969402999937,54896.91924960001 2022-09-18,06:24:58.000,261,11015709,-795,0,1663482297,14161.31367209,145.44674315999873,54896.884314 2022-09-18,06:24:59.000,261,11015755,-795,0,1663482298,14161.23283637,145.47493968000344,54896.856365520005 2022-09-18,06:25:00.000,261,11015709,-795,0,1663482299,14161.21262744,145.4537922899981,54896.79348144 2022-09-18,06:25:01.000,261,11015665,-795,0,1663482300,14161.199154819995,145.46789055000409,54896.7445716 2022-09-18,06:25:02.000,261,11015716,-795,0,1663482301,14161.259781609995,145.44674315999873,54896.87033976 2022-09-18,06:25:03.000,261,11015749,-795,0,1663482302,14161.23283637,145.4537922899981,54896.77252008 2022-09-18,06:25:04.000,261,11015669,-795,0,1663482303,14161.24630898999,145.4185466400013,54896.84937840001 2022-09-18,06:25:05.000,261,11015743,-795,0,1663482304,14161.219363749995,145.43969402999937,54896.86335264 2022-09-18,06:25:06.000,261,11015696,-795,0,1663482305,14161.21262744,145.39035012000386,54896.76553296 2022-09-18,06:25:07.000,261,11015732,-795,0,1663482306,14161.20589112999,145.3833009900045,54896.70963600001 2022-09-18,06:25:08.000,261,11015731,-795,0,1663482307,14161.219363749995,145.3551044699998,54896.75155872001 2022-09-18,06:25:09.000,261,11015687,-795,0,1663482308,14161.22610005999,145.40444838000258,54896.77950720001 2022-09-18,06:25:10.000,261,11015688,-795,0,1663482309,14161.27325423,145.34805534000043,54896.83540416 2022-09-18,06:25:11.000,261,11015699,-795,0,1663482310,14161.24630898999,145.37625185999786,54896.76553296 2022-09-18,06:25:12.000,261,11015670,-795,0,1663482311,14161.30693577999,145.3551044699998,54896.79348144 2022-09-18,06:25:13.000,261,11015734,-795,0,1663482312,14161.24630898999,145.3833009900045,54896.70264888 2022-09-18,06:25:14.000,261,11015734,-795,0,1663482313,14161.24630898999,145.3692027299985,54896.70264888 2022-09-18,06:25:15.000,261,11015687,-795,0,1663482314,14161.2530453,145.32690795000235,54896.72361024 2022-09-18,06:25:16.000,261,11015738,-795,0,1663482315,14161.27325423,145.32690795000235,54896.75155872001 2022-09-18,06:25:17.000,261,11015716,-795,0,1663482316,14161.31367209,145.31280969000363,54896.79348144 2022-09-18,06:25:18.000,261,11015680,-795,0,1663482317,14161.279990539995,145.28461316999892,54896.71662312 2022-09-18,06:25:19.000,261,11015693,-795,0,1663482318,14161.30693577999,145.27756403999956,54896.77252008 2022-09-18,06:25:20.000,261,11015639,-795,0,1663482319,14161.35408995,145.22822013000405,54896.856365520005 2022-09-18,06:25:21.000,261,11015725,-755,0,1663482320,14161.30693577999,145.25641665000148,54896.786494320004 2022-09-18,06:25:22.000,261,11015664,-795,0,1663482321,14161.29346316,145.22822013000405,54896.79348144 2022-09-18,06:25:23.000,261,11015695,-795,0,1663482322,14161.31367209,145.22822013000405,54896.80046856001 2022-09-18,06:25:24.000,261,11015699,-795,0,1663482323,14161.29346316,145.2352692600034,54896.72361024 2022-09-18,06:25:25.000,261,11015763,-795,0,1663482324,14161.300199469995,145.20002360999933,54896.79348144 2022-09-18,06:25:26.000,261,11015683,-795,0,1663482325,14161.259781609995,145.1718270900019,54896.73059736001 2022-09-18,06:25:27.000,261,11015721,-795,0,1663482326,14161.300199469995,145.17887622000126,54896.76553296 2022-09-18,06:25:28.000,261,11015695,-795,0,1663482327,14161.31367209,145.16477796000254,54896.80046856001 2022-09-18,06:25:29.000,261,11015725,-795,0,1663482328,14161.300199469995,145.13658143999783,54896.73059736001 2022-09-18,06:25:30.000,261,11015712,-795,0,1663482329,14161.24630898999,145.1224831799991,54896.73059736001 2022-09-18,06:25:31.000,261,11015704,-795,0,1663482330,14161.23283637,145.15067970000382,54896.77252008 2022-09-18,06:25:32.000,261,11015723,-795,0,1663482331,14161.219363749995,145.1718270900019,54896.65373904 2022-09-18,06:25:33.000,261,11015742,-795,0,1663482332,14161.219363749995,145.14363057000446,54896.6747004 2022-09-18,06:25:34.000,261,11015726,-795,0,1663482333,14161.27325423,145.1083849200004,54896.807455680006 2022-09-18,06:25:35.000,261,11015739,-795,0,1663482334,14161.24630898999,145.09428666000167,54896.87033976 2022-09-18,06:25:36.000,261,11015709,-795,0,1663482335,14161.26651791999,145.1083849200004,54896.77950720001 2022-09-18,06:25:37.000,261,11015705,-795,0,1663482336,14161.178945889995,145.10133579000103,54896.65373904 2022-09-18,06:25:38.000,261,11015640,-795,0,1663482337,14161.199154819995,145.1224831799991,54896.68168752001 2022-09-18,06:25:39.000,261,11015726,-795,0,1663482338,14161.199154819995,145.10133579000103,54896.71662312 2022-09-18,06:25:40.000,261,11015704,-795,0,1663482339,14161.18568219999,145.09428666000167,54896.73059736001 2022-09-18,06:25:41.000,261,11015692,-795,0,1663482340,14161.17220958,145.06609014000423,54896.71662312 2022-09-18,06:25:42.000,261,11015733,-795,0,1663482341,14161.11158279,145.05199187999824,54896.59784208 2022-09-18,06:25:43.000,261,11015704,-795,0,1663482342,14161.14526433999,145.04494274999888,54896.58386784001 2022-09-18,06:25:44.000,261,11015668,-795,0,1663482343,14161.15200065,145.03789361999952,54896.64675192 2022-09-18,06:25:45.000,261,11015727,-795,0,1663482344,14161.138528029995,145.0096971000021,54896.63277768001 2022-09-18,06:25:46.000,261,11015725,-795,0,1663482345,14161.118319099995,144.99559884000337,54896.50700952 2022-09-18,06:25:47.000,261,11015722,-755,0,1663482346,14161.15200065,145.0096971000021,54896.50700952 2022-09-18,06:25:48.000,261,11015718,-795,0,1663482347,14161.07116493,144.9603531899993,54896.54893224 2022-09-18,06:25:49.000,261,11015711,-795,0,1663482348,14161.14526433999,144.93920580000122,54896.56290648001 2022-09-18,06:25:50.000,261,11015704,-795,0,1663482349,14161.14526433999,144.96740231999866,54896.63277768001 2022-09-18,06:25:51.000,261,11015715,-795,0,1663482350,14161.14526433999,144.91805841000314,54896.54194512001 2022-09-18,06:25:52.000,261,11015655,-795,0,1663482351,14161.10484647999,144.9251075400025,54896.50700952 2022-09-18,06:25:53.000,261,11015676,-795,0,1663482352,14161.14526433999,144.95330405999994,54896.52797088 2022-09-18,06:25:54.000,261,11015726,-795,0,1663482353,14161.13179172,144.93215667000186,54896.51399664001 2022-09-18,06:25:55.000,261,11015698,-795,0,1663482354,14161.118319099995,144.9251075400025,54896.54194512001 2022-09-18,06:25:56.000,261,11015711,-795,0,1663482355,14161.098110169994,144.91100928000378,54896.46508680001 2022-09-18,06:25:57.000,261,11015705,-795,0,1663482356,14161.10484647999,144.8757636299997,54896.534958 2022-09-18,06:25:58.000,261,11015697,-795,0,1663482357,14161.13179172,144.861665370001,54896.58386784001 2022-09-18,06:25:59.000,261,11015692,-795,0,1663482358,14161.09137386,144.8264197200042,54896.55591936 2022-09-18,06:26:00.000,261,11015666,-795,0,1663482359,14161.08463754999,144.79822319999948,54896.56290648001 2022-09-18,06:26:01.000,261,11015711,-795,0,1663482360,14161.050956,144.81937059000484,54896.569893600004 2022-09-18,06:26:02.000,261,11015702,-795,0,1663482361,14160.990329209999,144.79117407000012,54896.41617696001 2022-09-18,06:26:03.000,261,11015712,-795,0,1663482362,14160.956647659994,144.79822319999948,54896.472073920006 2022-09-18,06:26:04.000,261,11015720,-795,0,1663482363,14161.010538139999,144.83346885000356,54896.639764800006 2022-09-18,06:26:05.000,261,11015749,-795,0,1663482364,14161.050956,144.80527232999884,54896.61181632001 2022-09-18,06:26:06.000,261,11015693,-795,0,1663482365,14160.976856589994,144.77002668000205,54896.58386784001 2022-09-18,06:26:07.000,261,11015711,-795,0,1663482366,14161.00380182999,144.7770758100014,54896.55591936 2022-09-18,06:26:08.000,261,11015652,-795,0,1663482367,14161.010538139999,144.72068276999926,54896.59784208 2022-09-18,06:26:09.000,261,11015758,-795,0,1663482368,14161.010538139999,144.72773189999862,54896.534958 2022-09-18,06:26:10.000,261,11015710,-795,0,1663482369,14160.956647659994,144.7136336399999,54896.57688072 2022-09-18,06:26:11.000,261,11015697,-795,0,1663482370,14160.956647659994,144.72773189999862,54896.54194512001 2022-09-18,06:26:12.000,261,11015714,-795,0,1663482371,14160.855603009994,144.72773189999862,54896.54893224 2022-09-18,06:26:13.000,261,11015764,-795,0,1663482372,14160.889284559998,144.72068276999926,54896.52797088 2022-09-18,06:26:14.000,261,11015733,-795,0,1663482373,14160.855603009994,144.73478102999798,54896.590854960006 2022-09-18,06:26:15.000,261,11015723,-795,0,1663482374,14160.922966109989,144.72773189999862,54896.63277768001 2022-09-18,06:26:16.000,261,11015694,-795,0,1663482375,14160.875811939994,144.7136336399999,54896.54194512001 2022-09-18,06:26:17.000,261,11015709,-795,0,1663482376,14160.882548249989,144.73478102999798,54896.55591936 2022-09-18,06:26:18.000,261,11015707,-795,0,1663482377,14160.821921459989,144.73478102999798,54896.451112560004 2022-09-18,06:26:19.000,261,11015739,-795,0,1663482378,14160.801712529988,144.72068276999926,54896.47906104 2022-09-18,06:26:20.000,261,11015695,-795,0,1663482379,14160.808448839998,144.75592842000333,54896.534958 2022-09-18,06:26:21.000,261,11015706,-795,0,1663482380,14160.801712529988,144.78412494000077,54896.49303528001 2022-09-18,06:26:22.000,261,11015741,-795,0,1663482381,14160.761294669988,144.79117407000012,54896.48604816 2022-09-18,06:26:23.000,261,11015699,-795,0,1663482382,14160.741085739988,144.78412494000077,54896.38124136 2022-09-18,06:26:24.000,261,11015657,-795,0,1663482383,14160.734349429993,144.8264197200042,54896.43713832 2022-09-18,06:26:25.000,261,11015695,-795,0,1663482384,14160.754558359993,144.79117407000012,54896.402202720004 2022-09-18,06:26:26.000,261,11015711,-795,0,1663482385,14160.693931569993,144.80527232999884,54896.402202720004 2022-09-18,06:26:27.000,261,11015706,-795,0,1663482386,14160.687195259998,144.79117407000012,54896.36726712 2022-09-18,06:26:28.000,261,11015703,-795,0,1663482387,14160.646777399998,144.84051798000291,54896.304383040006 2022-09-18,06:26:29.000,261,11015727,-795,0,1663482388,14160.640041090002,144.84051798000291,54896.32534440001 2022-09-18,06:26:30.000,261,11015723,-795,0,1663482389,14160.673722639993,144.8264197200042,54896.45809968 2022-09-18,06:26:31.000,261,11015719,-795,0,1663482390,14160.673722639993,144.85461624000163,54896.43713832 2022-09-18,06:26:32.000,261,11015641,-795,0,1663482391,14160.613095849993,144.84756711000227,54896.39521560001 2022-09-18,06:26:33.000,261,11015662,-795,0,1663482392,14160.626568469997,144.8757636299997,54896.4301512 2022-09-18,06:26:34.000,261,11015742,-795,0,1663482393,14160.633304779993,144.86871450000035,54896.44412544001 2022-09-18,06:26:35.000,261,11015760,-795,0,1663482394,14160.640041090002,144.8757636299997,54896.4301512 2022-09-18,06:26:36.000,261,11015726,-795,0,1663482395,14160.572677989992,144.8969110199978,54896.304383040006 2022-09-18,06:26:37.000,261,11015725,-795,0,1663482396,14160.572677989992,144.91805841000314,54896.402202720004 2022-09-18,06:26:38.000,261,11015697,-795,0,1663482397,14160.640041090002,144.91100928000378,54896.47906104 2022-09-18,06:26:39.000,261,11015721,-795,0,1663482398,14160.707404189998,144.91805841000314,54896.50700952 2022-09-18,06:26:40.000,261,11015693,-795,0,1663482399,14160.640041090002,144.91100928000378,54896.48604816 2022-09-18,06:26:41.000,261,11015753,-795,0,1663482400,14160.633304779993,144.95330405999994,54896.4301512 2022-09-18,06:26:42.000,261,11015756,-795,0,1663482401,14160.653513709993,144.96740231999866,54896.40918984 2022-09-18,06:26:43.000,261,11015711,-795,0,1663482402,14160.640041090002,144.9603531899993,54896.40918984 2022-09-18,06:26:44.000,261,11015724,-795,0,1663482403,14160.660250020002,144.94625493000058,54896.52797088 2022-09-18,06:26:45.000,261,11015743,-795,0,1663482404,14160.626568469997,144.98150058000465,54896.569893600004 2022-09-18,06:26:46.000,261,11015753,-795,0,1663482405,14160.565941679997,144.99559884000337,54896.50700952 2022-09-18,06:26:47.000,261,11015731,-795,0,1663482406,14160.619832160002,144.99559884000337,54896.5000224 2022-09-18,06:26:48.000,261,11015672,-795,0,1663482407,14160.687195259998,144.99559884000337,54896.61181632001 2022-09-18,06:26:49.000,261,11015684,-795,0,1663482408,14160.640041090002,145.0731392700036,54896.49303528001 2022-09-18,06:26:50.000,261,11015708,-795,0,1663482409,14160.619832160002,145.05904101000488,54896.520983760005 2022-09-18,06:26:51.000,261,11015715,-795,0,1663482410,14160.579414300002,145.11543404999975,54896.44412544001 2022-09-18,06:26:52.000,261,11015706,-795,0,1663482411,14160.532260129992,145.1083849200004,54896.472073920006 2022-09-18,06:26:53.000,261,11015726,-795,0,1663482412,14160.512051199992,145.11543404999975,54896.46508680001 2022-09-18,06:26:54.000,261,11015730,-795,0,1663482413,14160.545732749997,145.1083849200004,54896.54893224 2022-09-18,06:26:55.000,261,11015714,-795,0,1663482414,14160.565941679997,145.13658143999783,54896.51399664001 2022-09-18,06:26:56.000,261,11015659,-795,0,1663482415,14160.592886919992,145.1224831799991,54896.54893224 2022-09-18,06:26:57.000,261,11015749,-795,0,1663482416,14160.498578580002,145.16477796000254,54896.41617696001 2022-09-18,06:26:58.000,261,11015657,-795,0,1663482417,14160.505314889997,145.15772883000318,54896.45809968 2022-09-18,06:26:59.000,261,11015741,-795,0,1663482418,14160.552469059992,145.16477796000254,54896.50700952 2022-09-18,06:27:00.000,261,11015727,-795,0,1663482419,14160.518787510002,145.16477796000254,54896.48604816 2022-09-18,06:27:01.000,261,11015693,-795,0,1663482420,14160.545732749997,145.21412186999805,54896.54194512001 2022-09-18,06:27:02.000,261,11015769,-795,0,1663482421,14160.512051199992,145.19297447999998,54896.451112560004 2022-09-18,06:27:03.000,261,11015676,-795,0,1663482422,14160.458160720002,145.21412186999805,54896.39521560001 2022-09-18,06:27:04.000,261,11015713,-795,0,1663482423,14160.572677989992,145.17887622000126,54896.51399664001 2022-09-18,06:27:05.000,261,11015731,-795,0,1663482424,14160.538996440002,145.2211710000047,54896.534958 2022-09-18,06:27:06.000,261,11015715,-795,0,1663482425,14160.518787510002,145.22822013000405,54896.4301512 2022-09-18,06:27:07.000,261,11015711,-795,0,1663482426,14160.518787510002,145.27756403999956,54896.4301512 2022-09-18,06:27:08.000,261,11015676,-795,0,1663482427,14160.545732749997,145.25641665000148,54896.472073920006 2022-09-18,06:27:09.000,261,11015712,-795,0,1663482428,14160.559205370002,145.24936752000212,54896.54194512001 2022-09-18,06:27:10.000,261,11015734,-795,0,1663482429,14160.552469059992,145.25641665000148,54896.58386784001 2022-09-18,06:27:11.000,261,11015740,-795,0,1663482430,14160.532260129992,145.2070727399987,54896.58386784001 2022-09-18,06:27:12.000,261,11015716,-795,0,1663482431,14160.532260129992,145.24936752000212,54896.5000224 2022-09-18,06:27:13.000,261,11015661,-795,0,1663482432,14160.592886919992,145.25641665000148,54896.52797088 2022-09-18,06:27:14.000,261,11015709,-795,0,1663482433,14160.606359539997,145.29166229999828,54896.52797088 2022-09-18,06:27:15.000,261,11015728,-795,0,1663482434,14160.646777399998,145.28461316999892,54896.51399664001 2022-09-18,06:27:16.000,261,11015709,-795,0,1663482435,14160.586150609997,145.25641665000148,54896.472073920006 2022-09-18,06:27:17.000,261,11015691,-795,0,1663482436,14160.592886919992,145.2705149100002,54896.451112560004 2022-09-18,06:27:18.000,261,11015715,-795,0,1663482437,14160.687195259998,145.26346578000084,54896.569893600004 2022-09-18,06:27:19.000,261,11015713,-795,0,1663482438,14160.707404189998,145.29166229999828,54896.590854960006 2022-09-18,06:27:20.000,261,11015727,-795,0,1663482439,14160.693931569993,145.29871143000491,54896.57688072 2022-09-18,06:27:21.000,261,11015660,-795,0,1663482440,14160.673722639993,145.28461316999892,54896.54194512001 2022-09-18,06:27:22.000,261,11015727,-795,0,1663482441,14160.687195259998,145.36215359999915,54896.472073920006 2022-09-18,06:27:23.000,261,11015709,-795,0,1663482442,14160.660250020002,145.30576056000427,54896.5000224 2022-09-18,06:27:24.000,261,11015693,-795,0,1663482443,14160.720876809988,145.34805534000043,54896.590854960006 2022-09-18,06:27:25.000,261,11015729,-795,0,1663482444,14160.754558359993,145.3692027299985,54896.56290648001 2022-09-18,06:27:26.000,261,11015730,-795,0,1663482445,14160.693931569993,145.3551044699998,54896.6048292 2022-09-18,06:27:27.000,261,11015709,-795,0,1663482446,14160.714140499993,145.41149751000194,54896.6048292 2022-09-18,06:27:28.000,261,11015688,-795,0,1663482447,14160.768030979998,145.41149751000194,54896.64675192 2022-09-18,06:27:29.000,261,11015723,-795,0,1663482448,14160.781503599988,145.47493968000344,54896.64675192 2022-09-18,06:27:30.000,261,11015698,-795,0,1663482449,14160.828657769998,145.47493968000344,54896.6747004 2022-09-18,06:27:31.000,261,11015696,-795,0,1663482450,14160.821921459989,145.4819888100028,54896.66072616001 2022-09-18,06:27:32.000,261,11015666,-795,0,1663482451,14160.801712529988,145.49608707000152,54896.569893600004 2022-09-18,06:27:33.000,261,11015706,-795,0,1663482452,14160.869075629998,145.53838184999768,54896.6048292 2022-09-18,06:27:34.000,261,11015675,-795,0,1663482453,14160.929702419999,145.53133271999832,54896.737584480004 2022-09-18,06:27:35.000,261,11015693,-795,0,1663482454,14160.922966109989,145.53133271999832,54896.73059736001 2022-09-18,06:27:36.000,261,11015723,-795,0,1663482455,14160.943175039989,145.53133271999832,54896.68168752001 2022-09-18,06:27:37.000,261,11015710,-795,0,1663482456,14160.929702419999,145.53838184999768,54896.58386784001 2022-09-18,06:27:38.000,261,11015743,-795,0,1663482457,14160.976856589994,145.55952924000303,54896.618803440004 2022-09-18,06:27:39.000,261,11015697,-795,0,1663482458,14161.017274449994,145.58772576000047,54896.7445716 2022-09-18,06:27:40.000,261,11015729,-795,0,1663482459,14161.07116493,145.5806766300011,54896.807455680006 2022-09-18,06:27:41.000,261,11015742,-795,0,1663482460,14161.07116493,145.57362750000175,54896.8144428 2022-09-18,06:27:42.000,261,11015713,-795,0,1663482461,14161.077901239994,145.6159222799979,54896.71662312 2022-09-18,06:27:43.000,261,11015676,-795,0,1663482462,14161.08463754999,145.60182401999919,54896.77950720001 2022-09-18,06:27:44.000,261,11015666,-795,0,1663482463,14161.15200065,145.67231532000005,54896.83540416 2022-09-18,06:27:45.000,261,11015706,-795,0,1663482464,14161.09137386,145.64411880000262,54896.76553296 2022-09-18,06:27:46.000,261,11015681,-795,0,1663482465,14161.09137386,145.65821706000133,54896.737584480004 2022-09-18,06:27:47.000,261,11015687,-795,0,1663482466,14161.09137386,145.65821706000133,54896.6747004 2022-09-18,06:27:48.000,261,11015733,-795,0,1663482467,14161.13179172,145.64411880000262,54896.65373904 2022-09-18,06:27:49.000,261,11015757,-795,0,1663482468,14161.178945889995,145.6652661900007,54896.807455680006 2022-09-18,06:27:50.000,261,11015679,-795,0,1663482469,14161.19241851,145.65821706000133,54896.8144428 2022-09-18,06:27:51.000,261,11015696,-795,0,1663482470,14161.22610005999,145.68641357999877,54896.87033976 2022-09-18,06:27:52.000,261,11015697,-795,0,1663482471,14161.178945889995,145.70756097000412,54896.737584480004 2022-09-18,06:27:53.000,261,11015656,-795,0,1663482472,14161.23283637,145.7287083600022,54896.79348144 2022-09-18,06:27:54.000,261,11015716,-795,0,1663482473,14161.2530453,145.70051184000476,54896.83540416 2022-09-18,06:27:55.000,261,11015716,-795,0,1663482474,14161.259781609995,145.7287083600022,54896.807455680006 2022-09-18,06:27:56.000,261,11015671,-795,0,1663482475,14161.239572679995,145.74280662000092,54896.80046856001 2022-09-18,06:27:57.000,261,11015768,-795,0,1663482476,14161.340617329995,145.75690487999964,54896.82841704001 2022-09-18,06:27:58.000,261,11015742,-795,0,1663482477,14161.381035189996,145.7921505300037,54896.91226248 2022-09-18,06:27:59.000,261,11015741,-795,0,1663482478,14161.360826259996,145.7921505300037,54896.93322384 2022-09-18,06:28:00.000,261,11015719,-795,0,1663482479,14161.39450781,145.83444530999986,54896.905275360004 2022-09-18,06:28:01.000,261,11015710,-795,0,1663482480,14161.37429888,145.83444530999986,54896.86335264 2022-09-18,06:28:02.000,261,11015710,-795,0,1663482481,14161.34735363999,145.86969096000394,54896.82142992 2022-09-18,06:28:03.000,261,11015698,-795,0,1663482482,14161.421453049996,145.83444530999986,54896.82142992 2022-09-18,06:28:04.000,261,11015674,-795,0,1663482483,14161.39450781,145.85559269999794,54896.86335264 2022-09-18,06:28:05.000,261,11015711,-795,0,1663482484,14161.468607219991,145.86969096000394,54897.01706928001 2022-09-18,06:28:06.000,261,11015738,-795,0,1663482485,14161.43492567,145.89788748000137,54896.96815944001 2022-09-18,06:28:07.000,261,11015744,-795,0,1663482486,14161.488816149991,145.89788748000137,54896.975146560006 2022-09-18,06:28:08.000,261,11015700,-795,0,1663482487,14161.529234009991,145.890838350002,54896.9891208 2022-09-18,06:28:09.000,261,11015730,-795,0,1663482488,14161.529234009991,145.91903486999945,54897.01706928001 2022-09-18,06:28:10.000,261,11015697,-795,0,1663482489,14161.529234009991,145.96132965000288,54897.01008216 2022-09-18,06:28:11.000,261,11015722,-795,0,1663482490,14161.583124489996,145.9401822600048,54897.072966240004 2022-09-18,06:28:12.000,261,11015686,-795,0,1663482491,14161.529234009991,145.9754279100016,54897.03104352 2022-09-18,06:28:13.000,261,11015718,-795,0,1663482492,14161.637014970001,145.96132965000288,54897.04501776001 2022-09-18,06:28:14.000,261,11015744,-795,0,1663482493,14161.704378069997,145.95428052000352,54897.14982456 2022-09-18,06:28:15.000,261,11015711,-795,0,1663482494,14161.717850690002,145.9260839999988,54897.121876080004 2022-09-18,06:28:16.000,261,11015681,-795,0,1663482495,14161.738059620002,145.93313312999817,54897.10091472 2022-09-18,06:28:17.000,261,11015754,-795,0,1663482496,14161.744795929997,145.9401822600048,54897.04501776001 2022-09-18,06:28:18.000,261,11015709,-795,0,1663482497,14161.758268550002,145.91903486999945,54897.072966240004 2022-09-18,06:28:19.000,261,11015703,-795,0,1663482498,14161.738059620002,145.93313312999817,54897.058992 2022-09-18,06:28:20.000,261,11015727,-795,0,1663482499,14161.765004859997,145.9754279100016,54897.01706928001 2022-09-18,06:28:21.000,261,11015702,-795,0,1663482500,14161.825631649997,145.96132965000288,54897.13585032001 2022-09-18,06:28:22.000,261,11015721,-795,0,1663482501,14161.852576889993,145.93313312999817,54897.10790184 2022-09-18,06:28:23.000,261,11015716,-795,0,1663482502,14161.845840579997,145.9260839999988,54897.10790184 2022-09-18,06:28:24.000,261,11015708,-795,0,1663482503,14161.926676299998,145.9260839999988,54897.1288632 2022-09-18,06:28:25.000,261,11015714,-795,0,1663482504,14161.906467369998,145.96837878000224,54897.08694048001 2022-09-18,06:28:26.000,261,11015775,-795,0,1663482505,14161.926676299998,145.95428052000352,54897.024056400005 2022-09-18,06:28:27.000,261,11015705,-795,0,1663482506,14161.926676299998,145.9401822600048,54896.96815944001 2022-09-18,06:28:28.000,261,11015713,-795,0,1663482507,14161.933412609993,145.93313312999817,54896.975146560006 2022-09-18,06:28:29.000,261,11015715,-795,0,1663482508,14161.946885229998,145.9260839999988,54897.15681168 2022-09-18,06:28:30.000,261,11015749,-795,0,1663482509,14162.020984639988,145.9260839999988,54897.10091472 2022-09-18,06:28:31.000,261,11015720,-795,0,1663482510,14161.987303089998,145.90493661000073,54897.11488896001 2022-09-18,06:28:32.000,261,11015700,-795,0,1663482511,14162.061402499989,145.91903486999945,54897.03803064 2022-09-18,06:28:33.000,261,11015670,-795,0,1663482512,14162.047929879998,145.9401822600048,54897.04501776001 2022-09-18,06:28:34.000,261,11015713,-795,0,1663482513,14162.095084049994,145.9119857400001,54897.10091472 2022-09-18,06:28:35.000,261,11015650,-795,0,1663482514,14162.074875119994,145.9260839999988,54897.072966240004 2022-09-18,06:28:36.000,261,11015722,-795,0,1663482515,14162.081611429989,145.9260839999988,54897.01008216 2022-09-18,06:28:37.000,261,11015754,-795,0,1663482516,14162.074875119994,145.94723139000416,54897.08694048001 2022-09-18,06:28:38.000,261,11015713,-795,0,1663482517,14162.088347739998,145.95428052000352,54897.22668288 2022-09-18,06:28:39.000,261,11015767,-795,0,1663482518,14162.081611429989,145.93313312999817,54897.18476016001 2022-09-18,06:28:40.000,261,11015688,-795,0,1663482519,14162.095084049994,145.91903486999945,54897.20572152 2022-09-18,06:28:41.000,261,11015723,-795,0,1663482520,14162.115292979994,145.93313312999817,54897.14982456 2022-09-18,06:28:42.000,261,11015711,-795,0,1663482521,14162.041193569989,145.96132965000288,54897.072966240004 2022-09-18,06:28:43.000,261,11015668,-795,0,1663482522,14162.027720949998,145.9119857400001,54897.10091472 2022-09-18,06:28:44.000,261,11015720,-795,0,1663482523,14162.068138809998,145.96132965000288,54897.28257984001 2022-09-18,06:28:45.000,261,11015735,-795,0,1663482524,14162.108556669999,145.94723139000416,54897.29655408 2022-09-18,06:28:46.000,261,11015738,-795,0,1663482525,14162.108556669999,145.96837878000224,54897.27559272 2022-09-18,06:28:47.000,261,11015729,-795,0,1663482526,14162.095084049994,145.98247704000096,54897.2686056 2022-09-18,06:28:48.000,261,11015690,-795,0,1663482527,14162.101820359989,145.96132965000288,54897.28257984001 2022-09-18,06:28:49.000,261,11015715,-795,0,1663482528,14162.108556669999,145.95428052000352,54897.28257984001 2022-09-18,06:28:50.000,261,11015709,-795,0,1663482529,14162.074875119994,145.98247704000096,54897.2686056 2022-09-18,06:28:51.000,261,11015727,-795,0,1663482530,14162.169183459999,145.98247704000096,54897.28257984001 2022-09-18,06:28:52.000,261,11015710,-795,0,1663482531,14162.095084049994,145.96837878000224,54897.18476016001 2022-09-18,06:28:53.000,261,11015749,-795,0,1663482532,14162.041193569989,146.0106735599984,54897.16379880001 2022-09-18,06:28:54.000,261,11015664,-795,0,1663482533,14162.128765599999,146.00362442999904,54897.310528320006 2022-09-18,06:28:55.000,261,11015749,-795,0,1663482534,14162.122029289989,146.04591921000247,54897.3384768 2022-09-18,06:28:56.000,261,11015701,-795,0,1663482535,14162.108556669999,146.00362442999904,54897.289566960004 2022-09-18,06:28:57.000,261,11015714,-795,0,1663482536,14162.027720949998,146.04591921000247,54897.21270864001 2022-09-18,06:28:58.000,261,11015722,-795,0,1663482537,14162.054666189993,146.06001747000118,54897.22668288 2022-09-18,06:28:59.000,261,11015736,-795,0,1663482538,14162.041193569989,146.0106735599984,54897.289566960004 2022-09-18,06:29:00.000,261,11015740,-795,0,1663482539,14162.088347739998,146.06001747000118,54897.33148968001 2022-09-18,06:29:01.000,261,11015729,-795,0,1663482540,14162.135501909994,146.0388700800031,54897.289566960004 2022-09-18,06:29:02.000,261,11015713,-795,0,1663482541,14162.061402499989,146.03182095000375,54897.25463136001 2022-09-18,06:29:03.000,261,11015734,-795,0,1663482542,14162.108556669999,146.0247718200044,54897.33148968001 2022-09-18,06:29:04.000,261,11015670,-795,0,1663482543,14162.088347739998,146.06001747000118,54897.32450256 2022-09-18,06:29:05.000,261,11015750,-795,0,1663482544,14161.987303089998,146.0388700800031,54897.142837440006 2022-09-18,06:29:06.000,261,11015733,-795,0,1663482545,14162.007512019998,146.11641051000333,54897.121876080004 2022-09-18,06:29:07.000,261,11015705,-795,0,1663482546,14161.987303089998,146.08821398999862,54897.17777304 2022-09-18,06:29:08.000,261,11015731,-795,0,1663482547,14162.041193569989,146.08821398999862,54897.20572152 2022-09-18,06:29:09.000,261,11015730,-795,0,1663482548,14162.014248329993,146.09526311999798,54897.25463136001 2022-09-18,06:29:10.000,261,11015712,-795,0,1663482549,14162.020984639988,146.1375579000014,54897.25463136001 2022-09-18,06:29:11.000,261,11015675,-795,0,1663482550,14162.014248329993,146.1728035499982,54897.25463136001 2022-09-18,06:29:12.000,261,11015674,-795,0,1663482551,14161.987303089998,146.1375579000014,54897.21969576 2022-09-18,06:29:13.000,261,11015715,-795,0,1663482552,14161.967094159998,146.1587052899995,54897.2686056 2022-09-18,06:29:14.000,261,11015712,-795,0,1663482553,14161.994039399993,146.1728035499982,54897.240657120004 2022-09-18,06:29:15.000,261,11015710,-795,0,1663482554,14161.980566779988,146.1869018100042,54897.2686056 2022-09-18,06:29:16.000,261,11015698,-795,0,1663482555,14161.926676299998,146.19395094000356,54897.25463136001 2022-09-18,06:29:17.000,261,11015720,-795,0,1663482556,14161.933412609993,146.20804920000228,54897.23367000001 2022-09-18,06:29:18.000,261,11015719,-795,0,1663482557,14161.960357849988,146.222147460001,54897.3734124 2022-09-18,06:29:19.000,261,11015664,-795,0,1663482558,14161.967094159998,146.21509833000164,54897.28257984001 2022-09-18,06:29:20.000,261,11015679,-795,0,1663482559,14161.994039399993,146.22919659000036,54897.34546392 2022-09-18,06:29:21.000,261,11015694,-795,0,1663482560,14161.980566779988,146.21509833000164,54897.310528320006 2022-09-18,06:29:22.000,261,11015703,-795,0,1663482561,14161.946885229998,146.23624571999972,54897.22668288 2022-09-18,06:29:23.000,261,11015719,-795,0,1663482562,14161.980566779988,146.25034397999843,54897.2686056 2022-09-18,06:29:24.000,261,11015747,-795,0,1663482563,14161.886258439998,146.22919659000036,54897.20572152 2022-09-18,06:29:25.000,261,11015704,-795,0,1663482564,14161.987303089998,146.2714913700038,54897.45027072001 2022-09-18,06:29:26.000,261,11015714,-795,0,1663482565,14161.994039399993,146.2855896300025,54897.429309360006 2022-09-18,06:29:27.000,261,11015750,-795,0,1663482566,14162.034457259993,146.2714913700038,54897.4432836 2022-09-18,06:29:28.000,261,11015697,-795,0,1663482567,14161.967094159998,146.31378614999994,54897.36642528 2022-09-18,06:29:29.000,261,11015721,-795,0,1663482568,14162.000775709988,146.3208352799993,54897.38738664 2022-09-18,06:29:30.000,261,11015761,-795,0,1663482569,14161.960357849988,146.30673702000058,54897.41533512 2022-09-18,06:29:31.000,261,11015744,-795,0,1663482570,14162.000775709988,146.32788440999866,54897.38738664 2022-09-18,06:29:32.000,261,11015773,-795,0,1663482571,14161.933412609993,146.34198267000465,54897.36642528 2022-09-18,06:29:33.000,261,11015751,-795,0,1663482572,14161.919939990003,146.34198267000465,54897.3384768 2022-09-18,06:29:34.000,261,11015740,-795,0,1663482573,14161.980566779988,146.33493353999802,54897.429309360006 2022-09-18,06:29:35.000,261,11015731,-795,0,1663482574,14161.973830469993,146.34198267000465,54897.42232224001 2022-09-18,06:29:36.000,261,11015683,-795,0,1663482575,14161.946885229998,146.39837570999953,54897.41533512 2022-09-18,06:29:37.000,261,11015700,-795,0,1663482576,14161.919939990003,146.34198267000465,54897.30354120001 2022-09-18,06:29:38.000,261,11015710,-795,0,1663482577,14161.926676299998,146.39837570999953,54897.359438160005 2022-09-18,06:29:39.000,261,11015702,-795,0,1663482578,14161.879522130002,146.3701791900021,54897.23367000001 2022-09-18,06:29:40.000,261,11015741,-795,0,1663482579,14161.960357849988,146.41247396999825,54897.34546392 2022-09-18,06:29:41.000,261,11015725,-795,0,1663482580,14161.960357849988,146.41952310000488,54897.34546392 2022-09-18,06:29:42.000,261,11015712,-795,0,1663482581,14161.926676299998,146.42657223000424,54897.310528320006 2022-09-18,06:29:43.000,261,11015711,-795,0,1663482582,14161.953621539993,146.39837570999953,54897.28257984001 2022-09-18,06:29:44.000,261,11015695,-795,0,1663482583,14162.000775709988,146.41247396999825,54897.3384768 2022-09-18,06:29:45.000,261,11015738,-795,0,1663482584,14162.000775709988,146.41247396999825,54897.359438160005 2022-09-18,06:29:46.000,261,11015688,-795,0,1663482585,14161.973830469993,146.41952310000488,54897.33148968001 2022-09-18,06:29:47.000,261,11015710,-795,0,1663482586,14161.953621539993,146.4054248399989,54897.25463136001 2022-09-18,06:29:48.000,261,11015703,-795,0,1663482587,14161.967094159998,146.4688670100004,54897.30354120001 2022-09-18,06:29:49.000,261,11015725,-795,0,1663482588,14161.987303089998,146.44067049000296,54897.408348000004 2022-09-18,06:29:50.000,261,11015718,-795,0,1663482589,14161.980566779988,146.4336213600036,54897.36642528 2022-09-18,06:29:51.000,261,11015717,-795,0,1663482590,14162.014248329993,146.42657223000424,54897.43629648 2022-09-18,06:29:52.000,261,11015707,-795,0,1663482591,14161.926676299998,146.44771962000232,54897.33148968001 2022-09-18,06:29:53.000,261,11015700,-795,0,1663482592,14161.960357849988,146.49001439999847,54897.38738664 2022-09-18,06:29:54.000,261,11015723,-795,0,1663482593,14161.967094159998,146.46181788000104,54897.49219344 2022-09-18,06:29:55.000,261,11015740,-795,0,1663482594,14161.940148919988,146.49001439999847,54897.47123208001 2022-09-18,06:29:56.000,261,11015679,-795,0,1663482595,14161.933412609993,146.49706352999783,54897.3734124 2022-09-18,06:29:57.000,261,11015760,-795,0,1663482596,14161.953621539993,146.51821092000318,54897.36642528 2022-09-18,06:29:58.000,261,11015736,-795,0,1663482597,14161.973830469993,146.52526005000254,54897.49219344 2022-09-18,06:29:59.000,261,11015745,-795,0,1663482598,14161.953621539993,146.54640744000062,54897.50616768 2022-09-18,06:30:00.000,261,11015676,-795,0,1663482599,14161.960357849988,146.56050569999934,54897.45027072001 2022-09-18,06:30:01.000,261,11015714,-795,0,1663482600,14161.967094159998,146.60280048000277,54897.429309360006 2022-09-18,06:30:02.000,261,11015721,-795,0,1663482601,14161.940148919988,146.58870222000405,54897.408348000004 2022-09-18,06:30:03.000,261,11015709,-795,0,1663482602,14161.913203679993,146.64509525999893,54897.39437376 2022-09-18,06:30:04.000,261,11015702,-795,0,1663482603,14161.973830469993,146.6309970000002,54897.49918056001 2022-09-18,06:30:05.000,261,11015708,-795,0,1663482604,14161.994039399993,146.65919351999764,54897.5131548 2022-09-18,06:30:06.000,261,11015707,-795,0,1663482605,14161.899731060003,146.67329178000364,54897.39437376 2022-09-18,06:30:07.000,261,11015723,-795,0,1663482606,14161.994039399993,146.66624265000428,54897.5131548 2022-09-18,06:30:08.000,261,11015755,-795,0,1663482607,14162.041193569989,146.66624265000428,54897.66687144001 2022-09-18,06:30:09.000,261,11015714,-795,0,1663482608,14162.007512019998,146.70148830000107,54897.583026 2022-09-18,06:30:10.000,261,11015727,-795,0,1663482609,14161.994039399993,146.680340910003,54897.583026 2022-09-18,06:30:11.000,261,11015749,-795,0,1663482610,14162.014248329993,146.7155865599998,54897.61796160001 2022-09-18,06:30:12.000,261,11015712,-795,0,1663482611,14162.000775709988,146.72263568999915,54897.54110328 2022-09-18,06:30:13.000,261,11015713,-795,0,1663482612,14162.000775709988,146.7437830800045,54897.56206464 2022-09-18,06:30:14.000,261,11015739,-795,0,1663482613,14162.000775709988,146.7296848199985,54897.624948720004 2022-09-18,06:30:15.000,261,11015727,-795,0,1663482614,14162.027720949998,146.73673394999787,54897.65988432 2022-09-18,06:30:16.000,261,11015786,-795,0,1663482615,14162.054666189993,146.7437830800045,54897.67385856 2022-09-18,06:30:17.000,261,11015738,-795,0,1663482616,14161.953621539993,146.77197960000194,54897.597000240006 2022-09-18,06:30:18.000,261,11015702,-795,0,1663482617,14161.987303089998,146.8283726400041,54897.597000240006 2022-09-18,06:30:19.000,261,11015736,-795,0,1663482618,14162.000775709988,146.8283726400041,54897.68084568 2022-09-18,06:30:20.000,261,11015760,-795,0,1663482619,14162.034457259993,146.80722524999874,54897.72975552 2022-09-18,06:30:21.000,261,11015752,-795,0,1663482620,14162.074875119994,146.87066742000025,54897.743729760004 2022-09-18,06:30:22.000,261,11015754,-795,0,1663482621,14162.047929879998,146.8283726400041,54897.65988432 2022-09-18,06:30:23.000,261,11015733,-795,0,1663482622,14161.994039399993,146.84952003000217,54897.70180704 2022-09-18,06:30:24.000,261,11015745,-795,0,1663482623,14162.068138809998,146.84952003000217,54897.77866536 2022-09-18,06:30:25.000,261,11015728,-795,0,1663482624,14162.054666189993,146.89181480999832,54897.71578128001 2022-09-18,06:30:26.000,261,11015707,-795,0,1663482625,14162.047929879998,146.89181480999832,54897.72975552 2022-09-18,06:30:27.000,261,11015752,-795,0,1663482626,14161.994039399993,146.89181480999832,54897.56905176001 2022-09-18,06:30:28.000,261,11015703,-795,0,1663482627,14162.007512019998,146.92001133000304,54897.65988432 2022-09-18,06:30:29.000,261,11015740,-795,0,1663482628,14162.061402499989,146.92001133000304,54897.72975552 2022-09-18,06:30:30.000,261,11015768,-795,0,1663482629,14162.020984639988,146.90591307000432,54897.68084568 2022-09-18,06:30:31.000,261,11015748,-795,0,1663482630,14162.034457259993,146.96935523999855,54897.79962672 2022-09-18,06:30:32.000,261,11015737,-795,0,1663482631,14162.047929879998,146.99755176000326,54897.70879416 2022-09-18,06:30:33.000,261,11015740,-795,0,1663482632,14162.020984639988,146.9905026300039,54897.72975552 2022-09-18,06:30:34.000,261,11015730,-795,0,1663482633,14162.068138809998,146.9905026300039,54897.694819920005 2022-09-18,06:30:35.000,261,11015739,-795,0,1663482634,14162.041193569989,146.99755176000326,54897.743729760004 2022-09-18,06:30:36.000,261,11015678,-795,0,1663482635,14162.020984639988,147.00460089000262,54897.67385856 2022-09-18,06:30:37.000,261,11015736,-795,0,1663482636,14162.027720949998,147.0257482800007,54897.694819920005 2022-09-18,06:30:38.000,261,11015717,-795,0,1663482637,14162.101820359989,147.03279741000006,54897.84154944 2022-09-18,06:30:39.000,261,11015747,-795,0,1663482638,14162.081611429989,147.06099393000477,54897.83456232001 2022-09-18,06:30:40.000,261,11015739,-795,0,1663482639,14162.122029289989,147.06099393000477,54897.862510800005 2022-09-18,06:30:41.000,261,11015718,-795,0,1663482640,14162.101820359989,147.06804306000413,54897.83456232001 2022-09-18,06:30:42.000,261,11015734,-795,0,1663482641,14162.020984639988,147.06804306000413,54897.75770400001 2022-09-18,06:30:43.000,261,11015684,-795,0,1663482642,14162.047929879998,147.06099393000477,54897.78565248001 2022-09-18,06:30:44.000,261,11015746,-795,0,1663482643,14162.088347739998,147.06099393000477,54897.8974464 2022-09-18,06:30:45.000,261,11015768,-795,0,1663482644,14162.088347739998,147.05394479999813,54897.862510800005 2022-09-18,06:30:46.000,261,11015742,-795,0,1663482645,14162.128765599999,147.09623958000157,54897.86949792 2022-09-18,06:30:47.000,261,11015704,-795,0,1663482646,14162.122029289989,147.09623958000157,54897.83456232001 2022-09-18,06:30:48.000,261,11015743,-795,0,1663482647,14162.18265607999,147.10328871000092,54897.98827896 2022-09-18,06:30:49.000,261,11015723,-795,0,1663482648,14162.155710839994,147.11033784000028,54897.862510800005 2022-09-18,06:30:50.000,261,11015760,-795,0,1663482649,14162.169183459999,147.10328871000092,54897.960330480004 2022-09-18,06:30:51.000,261,11015703,-795,0,1663482650,14162.142238219989,147.11738696999964,54897.89045928 2022-09-18,06:30:52.000,261,11015748,-795,0,1663482651,14162.155710839994,147.13148522999836,54897.88347216001 2022-09-18,06:30:53.000,261,11015757,-795,0,1663482652,14162.175919769994,147.19492739999987,54897.92539488001 2022-09-18,06:30:54.000,261,11015738,-795,0,1663482653,14162.250019179999,147.2090256599986,54898.01622744 2022-09-18,06:30:55.000,261,11015742,-795,0,1663482654,14162.229810249999,147.18082914000115,54898.04417592 2022-09-18,06:30:56.000,261,11015720,-795,0,1663482655,14162.236546559994,147.19492739999987,54898.00924032 2022-09-18,06:30:57.000,261,11015751,-795,0,1663482656,14162.148974529999,147.18082914000115,54897.981291840006 2022-09-18,06:30:58.000,261,11015733,-795,0,1663482657,14162.189392389999,147.21607478999795,54897.89045928 2022-09-18,06:30:59.000,261,11015723,-795,0,1663482658,14162.162447149989,147.24427131000266,54897.8974464 2022-09-18,06:31:00.000,261,11015661,-795,0,1663482659,14162.22307393999,147.19492739999987,54898.01622744 2022-09-18,06:31:01.000,261,11015761,-795,0,1663482660,14162.216337629994,147.2372221800033,54898.02321456001 2022-09-18,06:31:02.000,261,11015721,-795,0,1663482661,14162.22307393999,147.2724678300001,54897.99526608 2022-09-18,06:31:03.000,261,11015717,-795,0,1663482662,14162.209601319999,147.2724678300001,54897.981291840006 2022-09-18,06:31:04.000,261,11015738,-795,0,1663482663,14162.26349179999,147.26541870000074,54898.05116304001 2022-09-18,06:31:05.000,261,11015707,-795,0,1663482664,14162.20286500999,147.27951695999946,54897.97430472001 2022-09-18,06:31:06.000,261,11015744,-795,0,1663482665,14162.18265607999,147.28656608999881,54898.00225320001 2022-09-18,06:31:07.000,261,11015731,-795,0,1663482666,14162.068138809998,147.26541870000074,54897.92539488001 2022-09-18,06:31:08.000,261,11015718,-795,0,1663482667,14162.135501909994,147.27951695999946,54897.98827896 2022-09-18,06:31:09.000,261,11015759,-795,0,1663482668,14162.142238219989,147.32886087000225,54898.05815016 2022-09-18,06:31:10.000,261,11015736,-795,0,1663482669,14162.169183459999,147.3006643500048,54898.04417592 2022-09-18,06:31:11.000,261,11015744,-795,0,1663482670,14162.155710839994,147.28656608999881,54898.00924032 2022-09-18,06:31:12.000,261,11015723,-795,0,1663482671,14162.18265607999,147.27951695999946,54898.00225320001 2022-09-18,06:31:13.000,261,11015719,-795,0,1663482672,14162.068138809998,147.27951695999946,54897.92539488001 2022-09-18,06:31:14.000,261,11015737,-795,0,1663482673,14162.041193569989,147.28656608999881,54897.93936912 2022-09-18,06:31:15.000,261,11015759,-795,0,1663482674,14161.960357849988,147.3006643500048,54897.792639600004 2022-09-18,06:31:16.000,261,11015729,-795,0,1663482675,14162.122029289989,147.3006643500048,54897.960330480004 2022-09-18,06:31:17.000,261,11015709,-795,0,1663482676,14162.081611429989,147.31476261000353,54897.97430472001 2022-09-18,06:31:18.000,261,11015736,-795,0,1663482677,14162.088347739998,147.3006643500048,54897.97430472001 2022-09-18,06:31:19.000,261,11015761,-795,0,1663482678,14162.041193569989,147.31476261000353,54897.911420640005 2022-09-18,06:31:20.000,261,11015701,-795,0,1663482679,14162.088347739998,147.27951695999946,54897.93936912 2022-09-18,06:31:21.000,261,11015745,-795,0,1663482680,14162.007512019998,147.28656608999881,54897.862510800005 2022-09-18,06:31:22.000,261,11015755,-795,0,1663482681,14162.041193569989,147.29361521999817,54897.83456232001 2022-09-18,06:31:23.000,261,11015749,-795,0,1663482682,14162.027720949998,147.28656608999881,54897.82058808 2022-09-18,06:31:24.000,261,11015726,-795,0,1663482683,14162.061402499989,147.25132044000202,54897.911420640005 2022-09-18,06:31:25.000,261,11015712,-795,0,1663482684,14162.020984639988,147.25132044000202,54897.960330480004 2022-09-18,06:31:26.000,261,11015725,-795,0,1663482685,14162.020984639988,147.26541870000074,54897.86949792 2022-09-18,06:31:27.000,261,11015724,-795,0,1663482686,14162.041193569989,147.27951695999946,54897.94635624 2022-09-18,06:31:28.000,261,11015736,-795,0,1663482687,14162.095084049994,147.27951695999946,54898.02321456001 2022-09-18,06:31:29.000,261,11015719,-795,0,1663482688,14162.027720949998,147.2090256599986,54897.99526608 2022-09-18,06:31:30.000,261,11015739,-795,0,1663482689,14162.041193569989,147.23017305000394,54897.97430472001 2022-09-18,06:31:31.000,261,11015742,-795,0,1663482690,14162.068138809998,147.21607478999795,54897.98827896 2022-09-18,06:31:32.000,261,11015722,-795,0,1663482691,14162.020984639988,147.19492739999987,54897.91840776 2022-09-18,06:31:33.000,261,11015761,-795,0,1663482692,14162.020984639988,147.15968175000307,54897.92539488001 2022-09-18,06:31:34.000,261,11015713,-795,0,1663482693,14162.068138809998,147.15263262000371,54898.00225320001 2022-09-18,06:31:35.000,261,11015729,-795,0,1663482694,14162.047929879998,147.09623958000157,54898.02321456001 2022-09-18,06:31:36.000,261,11015751,-795,0,1663482695,14162.047929879998,147.10328871000092,54897.981291840006 2022-09-18,06:31:37.000,261,11015726,-795,0,1663482696,14161.940148919988,147.0750921900035,54897.84154944 2022-09-18,06:31:38.000,261,11015750,-795,0,1663482697,14161.980566779988,147.06804306000413,54897.85552368001 2022-09-18,06:31:39.000,261,11015738,-795,0,1663482698,14162.007512019998,147.04689566999878,54897.89045928 2022-09-18,06:31:40.000,261,11015727,-795,0,1663482699,14162.000775709988,147.0257482800007,54897.92539488001 2022-09-18,06:31:41.000,261,11015765,-795,0,1663482700,14161.987303089998,146.99755176000326,54897.93936912 2022-09-18,06:31:42.000,261,11015761,-795,0,1663482701,14161.960357849988,146.9623061099992,54897.90443352001 2022-09-18,06:31:43.000,261,11015760,-795,0,1663482702,14161.973830469993,146.95525697999983,54897.89045928 2022-09-18,06:31:44.000,261,11015704,-795,0,1663482703,14161.987303089998,146.9270604600024,54897.960330480004 2022-09-18,06:31:45.000,261,11015766,-795,0,1663482704,14161.973830469993,146.91296220000368,54897.84853656 2022-09-18,06:31:46.000,261,11015734,-795,0,1663482705,14161.967094159998,146.9270604600024,54897.86949792 2022-09-18,06:31:47.000,261,11015743,-795,0,1663482706,14161.967094159998,146.89181480999832,54897.8275752 2022-09-18,06:31:48.000,261,11015715,-795,0,1663482707,14161.967094159998,146.90591307000432,54897.88347216001 2022-09-18,06:31:49.000,261,11015740,-795,0,1663482708,14161.933412609993,146.8424709000028,54897.87648504 2022-09-18,06:31:50.000,261,11015743,-795,0,1663482709,14161.987303089998,146.8283726400041,54897.87648504 2022-09-18,06:31:51.000,261,11015763,-795,0,1663482710,14161.933412609993,146.80017611999938,54897.89045928 2022-09-18,06:31:52.000,261,11015705,-795,0,1663482711,14161.906467369998,146.78607786000066,54897.70879416 2022-09-18,06:31:53.000,261,11015670,-795,0,1663482712,14161.926676299998,146.76493047000258,54897.743729760004 2022-09-18,06:31:54.000,261,11015722,-795,0,1663482713,14161.899731060003,146.7437830800045,54897.79962672 2022-09-18,06:31:55.000,261,11015717,-795,0,1663482714,14161.919939990003,146.7437830800045,54897.75071688 2022-09-18,06:31:56.000,261,11015749,-795,0,1663482715,14161.872785819993,146.7296848199985,54897.68084568 2022-09-18,06:31:57.000,261,11015700,-795,0,1663482716,14161.825631649997,146.7155865599998,54897.70879416 2022-09-18,06:31:58.000,261,11015689,-795,0,1663482717,14161.825631649997,146.680340910003,54897.694819920005 2022-09-18,06:31:59.000,261,11015720,-795,0,1663482718,14161.892994749993,146.70148830000107,54897.78565248001 2022-09-18,06:32:00.000,261,11015723,-795,0,1663482719,14161.859313200002,146.680340910003,54897.792639600004 2022-09-18,06:32:01.000,261,11015762,-795,0,1663482720,14161.872785819993,146.68739004000236,54897.7227684 2022-09-18,06:32:02.000,261,11015757,-795,0,1663482721,14161.832367959993,146.68739004000236,54897.66687144001 2022-09-18,06:32:03.000,261,11015730,-795,0,1663482722,14161.825631649997,146.64509525999893,54897.59001312001 2022-09-18,06:32:04.000,261,11015743,-795,0,1663482723,14161.839104270002,146.6309970000002,54897.72975552 2022-09-18,06:32:05.000,261,11015723,-795,0,1663482724,14161.892994749993,146.6309970000002,54897.70180704 2022-09-18,06:32:06.000,261,11015768,-795,0,1663482725,14161.866049509998,146.6168987400015,54897.68783280001 2022-09-18,06:32:07.000,261,11015721,-795,0,1663482726,14161.872785819993,146.6168987400015,54897.624948720004 2022-09-18,06:32:08.000,261,11015725,-795,0,1663482727,14161.805422719997,146.60280048000277,54897.63892296001 2022-09-18,06:32:09.000,261,11015733,-795,0,1663482728,14161.866049509998,146.56050569999934,54897.68783280001 2022-09-18,06:32:10.000,261,11015736,-795,0,1663482729,14161.879522130002,146.60984961000213,54897.71578128001 2022-09-18,06:32:11.000,261,11015780,-795,0,1663482730,14161.892994749993,146.57460395999806,54897.71578128001 2022-09-18,06:32:12.000,261,11015728,-795,0,1663482731,14161.839104270002,146.5957513500034,54897.65988432 2022-09-18,06:32:13.000,261,11015684,-795,0,1663482732,14161.892994749993,146.5816530900047,54897.68783280001 2022-09-18,06:32:14.000,261,11015729,-795,0,1663482733,14161.886258439998,146.58870222000405,54897.68783280001 2022-09-18,06:32:15.000,261,11015749,-795,0,1663482734,14161.913203679993,146.56050569999934,54897.66687144001 2022-09-18,06:32:16.000,261,11015693,-755,0,1663482735,14161.879522130002,146.5816530900047,54897.624948720004 2022-09-18,06:32:17.000,261,11015693,-795,0,1663482736,14161.832367959993,146.57460395999806,54897.583026 2022-09-18,06:32:18.000,261,11015736,-795,0,1663482737,14161.805422719997,146.56050569999934,54897.597000240006 2022-09-18,06:32:19.000,261,11015729,-795,0,1663482738,14161.845840579997,146.5675548299987,54897.645910080006 2022-09-18,06:32:20.000,261,11015743,-795,0,1663482739,14161.866049509998,146.54640744000062,54897.63892296001 2022-09-18,06:32:21.000,261,11015743,-795,0,1663482740,14161.845840579997,146.5323091800019,54897.624948720004 2022-09-18,06:32:22.000,261,11015706,-795,0,1663482741,14161.845840579997,146.54640744000062,54897.50616768 2022-09-18,06:32:23.000,261,11015723,-795,0,1663482742,14161.765004859997,146.53935831000126,54897.49219344 2022-09-18,06:32:24.000,261,11015677,-795,0,1663482743,14161.791950099992,146.53935831000126,54897.54809040001 2022-09-18,06:32:25.000,261,11015733,-795,0,1663482744,14161.818895340002,146.55345656999998,54897.527129040005 2022-09-18,06:32:26.000,261,11015759,-795,0,1663482745,14161.825631649997,146.5323091800019,54897.53411616 2022-09-18,06:32:27.000,261,11015733,-795,0,1663482746,14161.765004859997,146.54640744000062,54897.42232224001 2022-09-18,06:32:28.000,261,11015759,-795,0,1663482747,14161.758268550002,146.56050569999934,54897.42232224001 2022-09-18,06:32:29.000,261,11015750,-795,0,1663482748,14161.751532239992,146.5323091800019,54897.52014192001 2022-09-18,06:32:30.000,261,11015753,-795,0,1663482749,14161.791950099992,146.53935831000126,54897.55507752 2022-09-18,06:32:31.000,261,11015803,-795,0,1663482750,14161.765004859997,146.57460395999806,54897.61097448 2022-09-18,06:32:32.000,261,11015700,-795,0,1663482751,14161.738059620002,146.57460395999806,54897.478219200006 2022-09-18,06:32:33.000,261,11015720,-795,0,1663482752,14161.738059620002,146.5816530900047,54897.53411616 2022-09-18,06:32:34.000,261,11015747,-715,0,1663482753,14161.724586999997,146.6168987400015,54897.54809040001 2022-09-18,06:32:35.000,261,11015737,-795,0,1663482754,14161.724586999997,146.5816530900047,54897.48520632 2022-09-18,06:32:36.000,261,11015752,-795,0,1663482755,14161.724586999997,146.5957513500034,54897.54110328 2022-09-18,06:32:37.000,261,11015719,-795,0,1663482756,14161.711114379992,146.60984961000213,54897.46424496 2022-09-18,06:32:38.000,261,11015710,-795,0,1663482757,14161.690905449992,146.6168987400015,54897.457257840004 2022-09-18,06:32:39.000,261,11015712,-795,0,1663482758,14161.690905449992,146.60984961000213,54897.54110328 2022-09-18,06:32:40.000,261,11015709,-795,0,1663482759,14161.677432830002,146.63804612999957,54897.53411616 2022-09-18,06:32:41.000,261,11015719,-795,0,1663482760,14161.690905449992,146.6309970000002,54897.53411616 2022-09-18,06:32:42.000,261,11015756,-795,0,1663482761,14161.663960209997,146.63804612999957,54897.478219200006 2022-09-18,06:32:43.000,261,11015704,-795,0,1663482762,14161.589860799992,146.67329178000364,54897.408348000004 2022-09-18,06:32:44.000,261,11015703,-795,0,1663482763,14161.690905449992,146.66624265000428,54897.52014192001 2022-09-18,06:32:45.000,261,11015700,-795,0,1663482764,14161.711114379992,146.67329178000364,54897.54110328 2022-09-18,06:32:46.000,261,11015710,-795,0,1663482765,14161.576388180001,146.70853743000043,54897.56206464 2022-09-18,06:32:47.000,261,11015740,-795,0,1663482766,14161.569651869992,146.68739004000236,54897.527129040005 2022-09-18,06:32:48.000,261,11015659,-795,0,1663482767,14161.603333419996,146.70148830000107,54897.54110328 2022-09-18,06:32:49.000,261,11015701,-795,0,1663482768,14161.596597110001,146.70853743000043,54897.49219344 2022-09-18,06:32:50.000,261,11015720,-795,0,1663482769,14161.610069729992,146.72263568999915,54897.49918056001 2022-09-18,06:32:51.000,261,11015729,-795,0,1663482770,14161.596597110001,146.73673394999787,54897.52014192001 2022-09-18,06:32:52.000,261,11015754,-795,0,1663482771,14161.556179250001,146.76493047000258,54897.457257840004 2022-09-18,06:32:53.000,261,11015682,-795,0,1663482772,14161.583124489996,146.79312699000002,54897.48520632 2022-09-18,06:32:54.000,261,11015698,-795,0,1663482773,14161.670696519992,146.77197960000194,54897.70180704 2022-09-18,06:32:55.000,261,11015797,-795,0,1663482774,14161.650487589992,146.7790287300013,54897.68783280001 2022-09-18,06:32:56.000,261,11015657,-795,0,1663482775,14161.684169139997,146.8142743799981,54897.68084568 2022-09-18,06:32:57.000,261,11015761,-795,0,1663482776,14161.684169139997,146.80722524999874,54897.56905176001 2022-09-18,06:32:58.000,261,11015692,-795,0,1663482777,14161.704378069997,146.87066742000025,54897.65988432 2022-09-18,06:32:59.000,261,11015713,-795,0,1663482778,14161.697641760002,146.83542177000345,54897.597000240006 2022-09-18,06:33:00.000,261,11015741,-795,0,1663482779,14161.684169139997,146.87066742000025,54897.54110328 2022-09-18,06:33:01.000,261,11015746,-795,0,1663482780,14161.778477480002,146.87066742000025,54897.70879416 2022-09-18,06:33:02.000,261,11015747,-795,0,1663482781,14161.839104270002,146.88476567999896,54897.77866536 2022-09-18,06:33:03.000,261,11015766,-795,0,1663482782,14161.805422719997,146.89181480999832,54897.75770400001 2022-09-18,06:33:04.000,261,11015752,-795,0,1663482783,14161.832367959993,146.91296220000368,54897.75071688 2022-09-18,06:33:05.000,261,11015738,-795,0,1663482784,14161.825631649997,146.89181480999832,54897.71578128001 2022-09-18,06:33:06.000,261,11015772,-795,0,1663482785,14161.812159029992,146.9411587200011,54897.63193584 2022-09-18,06:33:07.000,261,11015728,-795,0,1663482786,14161.852576889993,146.9411587200011,54897.63892296001 2022-09-18,06:33:08.000,261,11015725,-795,0,1663482787,14161.953621539993,146.9411587200011,54897.70879416 2022-09-18,06:33:09.000,261,11015700,-795,0,1663482788,14161.839104270002,146.96935523999855,54897.60398736 2022-09-18,06:33:10.000,261,11015740,-795,0,1663482789,14161.960357849988,146.99755176000326,54897.7227684 2022-09-18,06:33:11.000,261,11015720,-795,0,1663482790,14162.007512019998,147.0257482800007,54897.73674264001 2022-09-18,06:33:12.000,261,11015671,-795,0,1663482791,14162.068138809998,147.03279741000006,54897.792639600004 2022-09-18,06:33:13.000,261,11015719,-795,0,1663482792,14162.101820359989,147.03279741000006,54897.70180704 2022-09-18,06:33:14.000,261,11015762,-795,0,1663482793,14162.068138809998,147.03984653999942,54897.583026 2022-09-18,06:33:15.000,261,11015776,-795,0,1663482794,14162.155710839994,147.11033784000028,54897.71578128001 2022-09-18,06:33:16.000,261,11015723,-795,0,1663482795,14162.108556669999,147.11033784000028,54897.645910080006 2022-09-18,06:33:17.000,261,11015723,-795,0,1663482796,14162.175919769994,147.11033784000028,54897.82058808 2022-09-18,06:33:18.000,261,11015704,-795,0,1663482797,14162.189392389999,147.1737800100018,54897.743729760004 2022-09-18,06:33:19.000,261,11015683,-795,0,1663482798,14162.20286500999,147.1878782700005,54897.79962672 2022-09-18,06:33:20.000,261,11015706,-795,0,1663482799,14162.209601319999,147.18082914000115,54897.813600960006 2022-09-18,06:33:21.000,261,11015734,-795,0,1663482800,14162.22307393999,147.19492739999987,54897.75770400001 2022-09-18,06:33:22.000,261,11015740,-795,0,1663482801,14162.229810249999,147.22312392000458,54897.75770400001 2022-09-18,06:33:23.000,261,11015701,-795,0,1663482802,14162.256755489994,147.23017305000394,54897.7227684 2022-09-18,06:33:24.000,261,11015717,-795,0,1663482803,14162.31064597,147.25132044000202,54897.79962672 2022-09-18,06:33:25.000,261,11015741,-795,0,1663482804,14162.35106383,147.30771348000417,54897.77866536 2022-09-18,06:33:26.000,261,11015740,-795,0,1663482805,14162.3308549,147.28656608999881,54897.83456232001 2022-09-18,06:33:27.000,261,11015726,-795,0,1663482806,14162.41169062,147.30771348000417,54897.8974464 2022-09-18,06:33:28.000,261,11015664,-795,0,1663482807,14162.40495430999,147.31476261000353,54897.84154944 2022-09-18,06:33:29.000,261,11015753,-795,0,1663482808,14162.398217999995,147.29361521999817,54897.83456232001 2022-09-18,06:33:30.000,261,11015740,-795,0,1663482809,14162.41169062,147.32886087000225,54897.82058808 2022-09-18,06:33:31.000,261,11015762,-795,0,1663482810,14162.38474537999,147.32886087000225,54897.764691120006 2022-09-18,06:33:32.000,261,11015714,-795,0,1663482811,14162.48579002999,147.32886087000225,54897.932382000006 2022-09-18,06:33:33.000,261,11015706,-795,0,1663482812,14162.479053719995,147.34295913000096,54897.89045928 2022-09-18,06:33:34.000,261,11015774,-795,0,1663482813,14162.49252634,147.34295913000096,54897.960330480004 2022-09-18,06:33:35.000,261,11015773,-795,0,1663482814,14162.49252634,147.31476261000353,54898.01622744 2022-09-18,06:33:36.000,261,11015757,-795,0,1663482815,14162.499262649995,147.31476261000353,54898.030201680005 2022-09-18,06:33:37.000,261,11015745,-795,0,1663482816,14162.499262649995,147.3359100000016,54898.00924032 2022-09-18,06:33:38.000,261,11015733,-795,0,1663482817,14162.5329442,147.3006643500048,54897.91840776 2022-09-18,06:33:39.000,261,11015761,-795,0,1663482818,14162.499262649995,147.30771348000417,54897.86949792 2022-09-18,06:33:40.000,261,11015758,-795,0,1663482819,14162.539680509995,147.28656608999881,54897.99526608 2022-09-18,06:33:41.000,261,11015764,-795,0,1663482820,14162.56662574999,147.29361521999817,54897.98827896 2022-09-18,06:33:42.000,261,11015752,-795,0,1663482821,14162.55315313,147.2372221800033,54897.92539488001 2022-09-18,06:33:43.000,261,11015741,-795,0,1663482822,14162.620516229996,147.21607478999795,54897.94635624 2022-09-18,06:33:44.000,261,11015698,-795,0,1663482823,14162.62725253999,147.16673088000243,54897.981291840006 2022-09-18,06:33:45.000,261,11015743,-795,0,1663482824,14162.57336206,147.18082914000115,54897.99526608 2022-09-18,06:33:46.000,261,11015738,-795,0,1663482825,14162.62725253999,147.15263262000371,54898.00225320001 2022-09-18,06:33:47.000,261,11015736,-795,0,1663482826,14162.50599895999,147.11738696999964,54897.85552368001 2022-09-18,06:33:48.000,261,11015738,-795,0,1663482827,14162.57336206,147.0750921900035,54897.862510800005 2022-09-18,06:33:49.000,261,11015733,-795,0,1663482828,14162.61377992,147.04689566999878,54897.95334336001 2022-09-18,06:33:50.000,261,11015763,-795,0,1663482829,14162.62725253999,146.98345350000454,54897.97430472001 2022-09-18,06:33:51.000,261,11015767,-795,0,1663482830,14162.61377992,147.00460089000262,54897.932382000006 2022-09-18,06:33:52.000,261,11015765,-795,0,1663482831,14162.60704360999,146.94820785000047,54897.84853656 2022-09-18,06:33:53.000,261,11015721,-795,0,1663482832,14162.620516229996,146.91296220000368,54897.862510800005 2022-09-18,06:33:54.000,261,11015691,-795,0,1663482833,14162.56662574999,146.88476567999896,54897.79962672 2022-09-18,06:33:55.000,261,11015744,-795,0,1663482834,14162.59357099,146.82132351000473,54897.78565248001 2022-09-18,06:33:56.000,261,11015766,-795,0,1663482835,14162.559889439995,146.76493047000258,54897.70180704 2022-09-18,06:33:57.000,261,11015746,-795,0,1663482836,14162.57336206,146.79312699000002,54897.743729760004 2022-09-18,06:33:58.000,261,11015725,-795,0,1663482837,14162.63398885,146.7296848199985,54897.862510800005 2022-09-18,06:33:59.000,261,11015706,-795,0,1663482838,14162.61377992,146.7296848199985,54897.84154944 2022-09-18,06:34:00.000,261,11015721,-795,0,1663482839,14162.647461469991,146.70148830000107,54897.83456232001 2022-09-18,06:34:01.000,261,11015747,-795,0,1663482840,14162.60704360999,146.72263568999915,54897.792639600004 2022-09-18,06:34:02.000,261,11015717,-795,0,1663482841,14162.57336206,146.7437830800045,54897.68783280001 2022-09-18,06:34:03.000,261,11015732,-795,0,1663482842,14162.519471579995,146.7155865599998,54897.65988432 2022-09-18,06:34:04.000,261,11015724,-795,0,1663482843,14162.50599895999,146.680340910003,54897.70180704 2022-09-18,06:34:05.000,261,11015751,-795,0,1663482844,14162.48579002999,146.75083221000386,54897.68783280001 2022-09-18,06:34:06.000,261,11015730,-795,0,1663482845,14162.458844789995,146.7296848199985,54897.72975552 2022-09-18,06:34:07.000,261,11015734,-795,0,1663482846,14162.378009069995,146.7296848199985,54897.65988432 2022-09-18,06:34:08.000,261,11015719,-795,0,1663482847,14162.378009069995,146.69443917000171,54897.71578128001 2022-09-18,06:34:09.000,261,11015686,-795,0,1663482848,14162.357800139995,146.7296848199985,54897.70180704 2022-09-18,06:34:10.000,261,11015741,-795,0,1663482849,14162.27022811,146.70853743000043,54897.63193584 2022-09-18,06:34:11.000,261,11015711,-795,0,1663482850,14162.209601319999,146.68739004000236,54897.61097448 2022-09-18,06:34:12.000,261,11015749,-795,0,1663482851,14162.276964419994,146.69443917000171,54897.70879416 2022-09-18,06:34:13.000,261,11015786,-795,0,1663482852,14162.29043704,146.67329178000364,54897.65988432 2022-09-18,06:34:14.000,261,11015757,-795,0,1663482853,14162.357800139995,146.63804612999957,54897.72975552 2022-09-18,06:34:15.000,261,11015745,-795,0,1663482854,14162.337591209995,146.63804612999957,54897.764691120006 2022-09-18,06:34:16.000,261,11015738,-795,0,1663482855,14162.34432751999,146.62394787000085,54897.75071688 2022-09-18,06:34:17.000,261,11015762,-795,0,1663482856,14162.28370072999,146.65919351999764,54897.63193584 2022-09-18,06:34:18.000,261,11015729,-795,0,1663482857,14162.30390965999,146.67329178000364,54897.60398736 2022-09-18,06:34:19.000,261,11015731,-795,0,1663482858,14162.30390965999,146.70148830000107,54897.65988432 2022-09-18,06:34:20.000,261,11015719,-795,0,1663482859,14162.276964419994,146.73673394999787,54897.6528972 2022-09-18,06:34:21.000,261,11015768,-795,0,1663482860,14162.27022811,146.75083221000386,54897.624948720004 2022-09-18,06:34:22.000,261,11015709,-795,0,1663482861,14162.250019179999,146.70148830000107,54897.65988432 2022-09-18,06:34:23.000,261,11015737,-795,0,1663482862,14162.236546559994,146.7437830800045,54897.56905176001 2022-09-18,06:34:24.000,261,11015764,-795,0,1663482863,14162.209601319999,146.7155865599998,54897.49918056001 2022-09-18,06:34:25.000,261,11015773,-795,0,1663482864,14162.196128699994,146.77197960000194,54897.60398736 2022-09-18,06:34:26.000,261,11015733,-795,0,1663482865,14162.20286500999,146.72263568999915,54897.583026 2022-09-18,06:34:27.000,261,11015729,-795,0,1663482866,14162.095084049994,146.7437830800045,54897.53411616 2022-09-18,06:34:28.000,261,11015773,-795,0,1663482867,14162.115292979994,146.76493047000258,54897.54110328 2022-09-18,06:34:29.000,261,11015721,-795,0,1663482868,14162.122029289989,146.75083221000386,54897.54809040001 2022-09-18,06:34:30.000,261,11015718,-795,0,1663482869,14162.101820359989,146.70853743000043,54897.624948720004 2022-09-18,06:34:31.000,261,11015798,-795,0,1663482870,14162.068138809998,146.75083221000386,54897.6528972 2022-09-18,06:34:32.000,261,11015763,-795,0,1663482871,14162.095084049994,146.69443917000171,54897.56206464 2022-09-18,06:34:33.000,261,11015756,-795,0,1663482872,14162.088347739998,146.70148830000107,54897.576038880004 2022-09-18,06:34:34.000,261,11015733,-795,0,1663482873,14162.041193569989,146.680340910003,54897.55507752 2022-09-18,06:34:35.000,261,11015754,-795,0,1663482874,14161.967094159998,146.67329178000364,54897.53411616 2022-09-18,06:34:36.000,261,11015704,-795,0,1663482875,14161.933412609993,146.66624265000428,54897.408348000004 2022-09-18,06:34:37.000,261,11015726,-795,0,1663482876,14161.960357849988,146.68739004000236,54897.457257840004 2022-09-18,06:34:38.000,261,11015695,-795,0,1663482877,14161.946885229998,146.66624265000428,54897.583026 2022-09-18,06:34:39.000,261,11015706,-795,0,1663482878,14161.892994749993,146.69443917000171,54897.457257840004 2022-09-18,06:34:40.000,261,11015778,-795,0,1663482879,14161.906467369998,146.6309970000002,54897.49219344 2022-09-18,06:34:41.000,261,11015760,-795,0,1663482880,14161.933412609993,146.62394787000085,54897.457257840004 2022-09-18,06:34:42.000,261,11015707,-795,0,1663482881,14161.879522130002,146.66624265000428,54897.49219344 2022-09-18,06:34:43.000,261,11015722,-795,0,1663482882,14161.825631649997,146.68739004000236,54897.46424496 2022-09-18,06:34:44.000,261,11015723,-795,0,1663482883,14161.765004859997,146.70853743000043,54897.50616768 2022-09-18,06:34:45.000,261,11015767,-795,0,1663482884,14161.744795929997,146.75083221000386,54897.41533512 2022-09-18,06:34:46.000,261,11015775,-795,0,1663482885,14161.778477480002,146.73673394999787,54897.45027072001 2022-09-18,06:34:47.000,261,11015726,-795,0,1663482886,14161.751532239992,146.83542177000345,54897.527129040005 2022-09-18,06:34:48.000,261,11015723,-795,0,1663482887,14161.711114379992,146.87066742000025,54897.47123208001 2022-09-18,06:34:49.000,261,11015729,-795,0,1663482888,14161.637014970001,146.89181480999832,54897.45027072001 2022-09-18,06:34:50.000,261,11015724,-795,0,1663482889,14161.596597110001,146.9270604600024,54897.43629648 2022-09-18,06:34:51.000,261,11015794,-795,0,1663482890,14161.556179250001,146.9411587200011,54897.36642528 2022-09-18,06:34:52.000,261,11015798,-795,0,1663482891,14161.610069729992,146.96935523999855,54897.45027072001 2022-09-18,06:34:53.000,261,11015713,-795,0,1663482892,14161.623542349997,147.0257482800007,54897.49219344 2022-09-18,06:34:54.000,261,11015753,-795,0,1663482893,14161.637014970001,147.01869915000134,54897.576038880004 2022-09-18,06:34:55.000,261,11015779,-795,0,1663482894,14161.637014970001,147.01869915000134,54897.55507752 2022-09-18,06:34:56.000,261,11015719,-795,0,1663482895,14161.663960209997,146.98345350000454,54897.576038880004 2022-09-18,06:34:57.000,261,11015679,-795,0,1663482896,14161.650487589992,146.9905026300039,54897.54110328 2022-09-18,06:34:58.000,261,11015750,-795,0,1663482897,14161.657223900002,146.9905026300039,54897.56905176001 2022-09-18,06:34:59.000,261,11015740,-795,0,1663482898,14161.677432830002,146.9905026300039,54897.54110328 2022-09-18,06:35:00.000,261,11015733,-795,0,1663482899,14161.663960209997,146.9905026300039,54897.49918056001 2022-09-18,06:35:01.000,261,11015727,-795,0,1663482900,14161.663960209997,146.99755176000326,54897.645910080006 2022-09-18,06:35:02.000,261,11015727,-795,0,1663482901,14161.711114379992,146.9623061099992,54897.55507752 2022-09-18,06:35:03.000,261,11015734,-795,0,1663482902,14161.765004859997,146.98345350000454,54897.63892296001 2022-09-18,06:35:04.000,261,11015751,-795,0,1663482903,14161.731323309992,146.9411587200011,54897.55507752 2022-09-18,06:35:05.000,261,11015720,-795,0,1663482904,14161.711114379992,146.95525697999983,54897.56206464 2022-09-18,06:35:06.000,261,11015740,-795,0,1663482905,14161.630278659992,146.9623061099992,54897.527129040005 2022-09-18,06:35:07.000,261,11015735,-795,0,1663482906,14161.711114379992,146.96935523999855,54897.60398736 2022-09-18,06:35:08.000,261,11015769,-795,0,1663482907,14161.684169139997,146.9411587200011,54897.61796160001 2022-09-18,06:35:09.000,261,11015766,-795,0,1663482908,14161.637014970001,147.01165002000198,54897.583026 2022-09-18,06:35:10.000,261,11015771,-795,0,1663482909,14161.663960209997,147.01869915000134,54897.66687144001 2022-09-18,06:35:11.000,261,11015745,-795,0,1663482910,14161.583124489996,147.00460089000262,54897.59001312001 2022-09-18,06:35:12.000,261,11015733,-795,0,1663482911,14161.515761390001,147.00460089000262,54897.47123208001 2022-09-18,06:35:13.000,261,11015744,-795,0,1663482912,14161.576388180001,146.9905026300039,54897.576038880004 2022-09-18,06:35:14.000,261,11015708,-795,0,1663482913,14161.569651869992,147.00460089000262,54897.56206464 2022-09-18,06:35:15.000,261,11015730,-795,0,1663482914,14161.529234009991,146.98345350000454,54897.61097448 2022-09-18,06:35:16.000,261,11015752,-795,0,1663482915,14161.562915559996,146.95525697999983,54897.54110328 2022-09-18,06:35:17.000,261,11015739,-795,0,1663482916,14161.502288769996,146.9411587200011,54897.54809040001 2022-09-18,06:35:18.000,261,11015754,-795,0,1663482917,14161.569651869992,146.98345350000454,54897.60398736 2022-09-18,06:35:19.000,261,11015753,-795,0,1663482918,14161.569651869992,146.9270604600024,54897.65988432 2022-09-18,06:35:20.000,261,11015703,-795,0,1663482919,14161.535970320001,146.96935523999855,54897.6528972 2022-09-18,06:35:21.000,261,11015765,-795,0,1663482920,14161.515761390001,146.9764043699979,54897.61097448 2022-09-18,06:35:22.000,261,11015732,-795,0,1663482921,14161.515761390001,147.00460089000262,54897.50616768 2022-09-18,06:35:23.000,261,11015759,-795,0,1663482922,14161.482079839996,147.0257482800007,54897.49918056001 2022-09-18,06:35:24.000,261,11015750,-795,0,1663482923,14161.529234009991,146.9905026300039,54897.60398736 2022-09-18,06:35:25.000,261,11015737,-795,0,1663482924,14161.549442939991,146.99755176000326,54897.61796160001 2022-09-18,06:35:26.000,261,11015733,-795,0,1663482925,14161.482079839996,147.03279741000006,54897.583026 2022-09-18,06:35:27.000,261,11015737,-795,0,1663482926,14161.47534353,147.01165002000198,54897.54110328 2022-09-18,06:35:28.000,261,11015709,-795,0,1663482927,14161.482079839996,147.03279741000006,54897.54809040001 2022-09-18,06:35:29.000,261,11015723,-795,0,1663482928,14161.482079839996,147.00460089000262,54897.56905176001 2022-09-18,06:35:30.000,261,11015734,-795,0,1663482929,14161.441661979996,146.99755176000326,54897.576038880004 2022-09-18,06:35:31.000,261,11015752,-795,0,1663482930,14161.529234009991,146.9905026300039,54897.63193584 2022-09-18,06:35:32.000,261,11015769,-795,0,1663482931,14161.509025079991,147.01165002000198,54897.61097448 2022-09-18,06:35:33.000,261,11015729,-795,0,1663482932,14161.535970320001,146.9905026300039,54897.56905176001 2022-09-18,06:35:34.000,261,11015761,-795,0,1663482933,14161.603333419996,147.03279741000006,54897.71578128001 2022-09-18,06:35:35.000,261,11015751,-795,0,1663482934,14161.623542349997,147.00460089000262,54897.743729760004 2022-09-18,06:35:36.000,261,11015700,-795,0,1663482935,14161.643751279997,147.06099393000477,54897.70879416 2022-09-18,06:35:37.000,261,11015716,-795,0,1663482936,14161.535970320001,147.11033784000028,54897.59001312001 2022-09-18,06:35:38.000,261,11015719,-795,0,1663482937,14161.677432830002,147.124436099999,54897.694819920005 2022-09-18,06:35:39.000,261,11015757,-795,0,1663482938,14161.643751279997,147.15968175000307,54897.72975552 2022-09-18,06:35:40.000,261,11015745,-795,0,1663482939,14161.657223900002,147.13853435999772,54897.75770400001 2022-09-18,06:35:41.000,261,11015727,-795,0,1663482940,14161.663960209997,147.15968175000307,54897.79962672 2022-09-18,06:35:42.000,261,11015749,-795,0,1663482941,14161.637014970001,147.18082914000115,54897.764691120006 2022-09-18,06:35:43.000,261,11015757,-795,0,1663482942,14161.670696519992,147.1878782700005,54897.7227684 2022-09-18,06:35:44.000,261,11015733,-795,0,1663482943,14161.717850690002,147.20197652999923,54897.79962672 2022-09-18,06:35:45.000,261,11015731,-795,0,1663482944,14161.684169139997,147.18082914000115,54897.77167824 2022-09-18,06:35:46.000,261,11015778,-795,0,1663482945,14161.697641760002,147.18082914000115,54897.813600960006 2022-09-18,06:35:47.000,261,11015753,-795,0,1663482946,14161.717850690002,147.16673088000243,54897.75071688 2022-09-18,06:35:48.000,261,11015777,-795,0,1663482947,14161.731323309992,147.18082914000115,54897.78565248001 2022-09-18,06:35:49.000,261,11015759,-795,0,1663482948,14161.818895340002,147.1878782700005,54897.8275752 2022-09-18,06:35:50.000,261,11015743,-795,0,1663482949,14161.886258439998,147.21607478999795,54897.932382000006 2022-09-18,06:35:51.000,261,11015758,-795,0,1663482950,14161.879522130002,147.24427131000266,54897.932382000006 2022-09-18,06:35:52.000,261,11015697,-795,0,1663482951,14161.933412609993,147.23017305000394,54897.90443352001 2022-09-18,06:35:53.000,261,11015715,-795,0,1663482952,14161.973830469993,147.3006643500048,54897.86949792 2022-09-18,06:35:54.000,261,11015710,-795,0,1663482953,14162.014248329993,147.34295913000096,54897.92539488001 2022-09-18,06:35:55.000,261,11015770,-795,0,1663482954,14162.020984639988,147.3852539100044,54897.93936912 2022-09-18,06:35:56.000,261,11015677,-795,0,1663482955,14162.020984639988,147.41345043000183,54897.960330480004 2022-09-18,06:35:57.000,261,11015746,-795,0,1663482956,14162.027720949998,147.49099086000206,54897.90443352001 2022-09-18,06:35:58.000,261,11015734,-795,0,1663482957,14162.041193569989,147.49803999000142,54897.94635624 2022-09-18,06:35:59.000,261,11015773,-795,0,1663482958,14162.135501909994,147.4839417300027,54898.030201680005 2022-09-18,06:36:00.000,261,11015662,-795,0,1663482959,14162.155710839994,147.46279434000462,54898.079111520005 2022-09-18,06:36:01.000,261,11015706,-795,0,1663482960,14162.128765599999,147.4839417300027,54897.97430472001 2022-09-18,06:36:02.000,261,11015687,-795,0,1663482961,14162.175919769994,147.47689260000334,54897.9673176 2022-09-18,06:36:03.000,261,11015680,-795,0,1663482962,14162.27022811,147.4839417300027,54898.06513728 2022-09-18,06:36:04.000,261,11015726,-795,0,1663482963,14162.28370072999,147.55443303000357,54898.09308576001 2022-09-18,06:36:05.000,261,11015750,-795,0,1663482964,14162.27022811,147.58967868000036,54897.94635624 2022-09-18,06:36:06.000,261,11015710,-795,0,1663482965,14162.39148169,147.55443303000357,54898.19090544001 2022-09-18,06:36:07.000,261,11015671,-795,0,1663482966,14162.458844789995,147.60377693999908,54898.21885392001 2022-09-18,06:36:08.000,261,11015669,-795,0,1663482967,14162.44537216999,147.6319734600038,54898.22584104 2022-09-18,06:36:09.000,261,11015718,-795,0,1663482968,14162.398217999995,147.6672191100006,54898.12103424001 2022-09-18,06:36:10.000,261,11015716,-795,0,1663482969,14162.48579002999,147.67426823999995,54898.267763760006 2022-09-18,06:36:11.000,261,11015721,-795,0,1663482970,14162.519471579995,147.69541562999802,54898.22584104 2022-09-18,06:36:12.000,261,11015753,-795,0,1663482971,14162.458844789995,147.70246476000466,54898.09308576001 2022-09-18,06:36:13.000,261,11015711,-795,0,1663482972,14162.539680509995,147.71656302000338,54898.14199560001 2022-09-18,06:36:14.000,261,11015773,-795,0,1663482973,14162.65419778,147.70246476000466,54898.44942888 2022-09-18,06:36:15.000,261,11015773,-795,0,1663482974,14162.640725159996,147.75885779999953,54898.55423568001 2022-09-18,06:36:16.000,261,11015728,-795,0,1663482975,14162.69461564,147.73771041000145,54898.40051904 2022-09-18,06:36:17.000,261,11015717,-795,0,1663482976,14162.67440671,147.70951389000402,54898.39353192 2022-09-18,06:36:18.000,261,11015747,-795,0,1663482977,14162.660934089996,147.73771041000145,54898.42846752001 2022-09-18,06:36:19.000,261,11015776,-795,0,1663482978,14162.660934089996,147.7447595400008,54898.414493280005 2022-09-18,06:36:20.000,261,11015752,-795,0,1663482979,14162.721560879996,147.69541562999802,54898.55423568001 2022-09-18,06:36:21.000,261,11015714,-795,0,1663482980,14162.809132909992,147.69541562999802,54898.5612228 2022-09-18,06:36:22.000,261,11015751,-795,0,1663482981,14162.775451360001,147.69541562999802,54898.58917128 2022-09-18,06:36:23.000,261,11015742,-795,0,1663482982,14162.849550769992,147.70246476000466,54898.61013264 2022-09-18,06:36:24.000,261,11015755,-795,0,1663482983,14162.869759699992,147.6813173699993,54898.61711976 2022-09-18,06:36:25.000,261,11015730,-795,0,1663482984,14162.836078150001,147.70246476000466,54898.51231296 2022-09-18,06:36:26.000,261,11015751,-795,0,1663482985,14162.903441249997,147.70246476000466,54898.582184160005 2022-09-18,06:36:27.000,261,11015716,-795,0,1663482986,14162.836078150001,147.72361215000274,54898.5612228 2022-09-18,06:36:28.000,261,11015727,-795,0,1663482987,14162.849550769992,147.73771041000145,54898.54026144 2022-09-18,06:36:29.000,261,11015743,-795,0,1663482988,14162.916913870002,147.73771041000145,54898.6660296 2022-09-18,06:36:30.000,261,11015773,-795,0,1663482989,14162.957331730002,147.72361215000274,54898.76384928001 2022-09-18,06:36:31.000,261,11015713,-795,0,1663482990,14162.964068039997,147.69541562999802,54898.6660296 2022-09-18,06:36:32.000,261,11015717,-795,0,1663482991,14162.997749590002,147.6460717200025,54898.67301672001 2022-09-18,06:36:33.000,261,11015680,-795,0,1663482992,14163.011222209992,147.63902259000315,54898.70795232 2022-09-18,06:36:34.000,261,11015767,-795,0,1663482993,14163.078585310002,147.57558042000164,54898.70795232 2022-09-18,06:36:35.000,261,11015714,-795,0,1663482994,14163.078585310002,147.56853129000228,54898.68699096 2022-09-18,06:36:36.000,261,11015761,-795,0,1663482995,14163.044903759997,147.54033477000485,54898.65904248 2022-09-18,06:36:37.000,261,11015756,-795,0,1663482996,14163.078585310002,147.55443303000357,54898.5612228 2022-09-18,06:36:38.000,261,11015735,-795,0,1663482997,14163.112266859993,147.4839417300027,54898.5612228 2022-09-18,06:36:39.000,261,11015730,-795,0,1663482998,14163.206575199998,147.52623650999885,54898.700965200005 2022-09-18,06:36:40.000,261,11015758,-795,0,1663482999,14163.199838889988,147.4839417300027,54898.68000384 2022-09-18,06:36:41.000,261,11015746,-795,0,1663483000,14163.179629959988,147.50508912000078,54898.68699096 2022-09-18,06:36:42.000,261,11015757,-795,0,1663483001,14163.139212099988,147.51213825000013,54898.60314552001 2022-09-18,06:36:43.000,261,11015781,-795,0,1663483002,14163.179629959988,147.5332856399982,54898.59615840001 2022-09-18,06:36:44.000,261,11015725,-795,0,1663483003,14163.226784129998,147.47689260000334,54898.68699096 2022-09-18,06:36:45.000,261,11015686,-795,0,1663483004,14163.233520439993,147.50508912000078,54898.67301672001 2022-09-18,06:36:46.000,261,11015757,-795,0,1663483005,14163.260465679989,147.42754869000055,54898.68000384 2022-09-18,06:36:47.000,261,11015729,-795,0,1663483006,14163.287410919998,147.4345978199999,54898.64506824001 2022-09-18,06:36:48.000,261,11015702,-795,0,1663483007,14163.314356159994,147.40640130000247,54898.68699096 2022-09-18,06:36:49.000,261,11015720,-795,0,1663483008,14163.287410919998,147.41345043000183,54898.69397808001 2022-09-18,06:36:50.000,261,11015707,-795,0,1663483009,14163.348037709999,147.3711556499984,54898.69397808001 2022-09-18,06:36:51.000,261,11015782,-795,0,1663483010,14163.374982949994,147.3711556499984,54898.68699096 2022-09-18,06:36:52.000,261,11015750,-795,0,1663483011,14163.361510329989,147.35705738999968,54898.6660296 2022-09-18,06:36:53.000,261,11015735,-795,0,1663483012,14163.42213711999,147.36410651999904,54898.64506824001 2022-09-18,06:36:54.000,261,11015763,-795,0,1663483013,14163.44234604999,147.35705738999968,54898.70795232 2022-09-18,06:36:55.000,261,11015746,-795,0,1663483014,14163.455818669994,147.30771348000417,54898.75686216 2022-09-18,06:36:56.000,261,11015706,-795,0,1663483015,14163.455818669994,147.34295913000096,54898.82673336 2022-09-18,06:36:57.000,261,11015745,-795,0,1663483016,14163.48276390999,147.34295913000096,54898.76384928001 2022-09-18,06:36:58.000,261,11015704,-795,0,1663483017,14163.46255497999,147.3359100000016,54898.72891368 2022-09-18,06:36:59.000,261,11015750,-795,0,1663483018,14163.48276390999,147.35705738999968,54898.700965200005 2022-09-18,06:37:00.000,261,11015739,-795,0,1663483019,14163.48950022,147.32886087000225,54898.76384928001 2022-09-18,06:37:01.000,261,11015762,-795,0,1663483020,14163.50297283999,147.35705738999968,54898.72192656001 2022-09-18,06:37:02.000,261,11015736,-795,0,1663483021,14163.50297283999,147.30771348000417,54898.7359008 2022-09-18,06:37:03.000,261,11015798,-795,0,1663483022,14163.52318176999,147.35000826000032,54898.69397808001 2022-09-18,06:37:04.000,261,11015678,-795,0,1663483023,14163.516445459994,147.32886087000225,54898.71493944 2022-09-18,06:37:05.000,261,11015721,-795,0,1663483024,14163.56359962999,147.3359100000016,54898.71493944 2022-09-18,06:37:06.000,261,11015735,-795,0,1663483025,14163.617490109995,147.29361521999817,54898.76384928001 2022-09-18,06:37:07.000,261,11015763,-795,0,1663483026,14163.556863319995,147.3006643500048,54898.62410688001 2022-09-18,06:37:08.000,261,11015776,-795,0,1663483027,14163.56359962999,147.30771348000417,54898.652055360006 2022-09-18,06:37:09.000,261,11015781,-795,0,1663483028,14163.64443534999,147.3218117400029,54898.79179776001 2022-09-18,06:37:10.000,261,11015773,-795,0,1663483029,14163.66464427999,147.29361521999817,54898.749875040005 2022-09-18,06:37:11.000,261,11015732,-795,0,1663483030,14163.68485320999,147.30771348000417,54898.805772 2022-09-18,06:37:12.000,261,11015672,-795,0,1663483031,14163.67138059,147.26541870000074,54898.77782352 2022-09-18,06:37:13.000,261,11015798,-795,0,1663483032,14163.738743689995,147.28656608999881,54898.77083640001 2022-09-18,06:37:14.000,261,11015759,-795,0,1663483033,14163.678116899995,147.25836957000138,54898.68699096 2022-09-18,06:37:15.000,261,11015752,-795,0,1663483034,14163.77242524,147.26541870000074,54898.77782352 2022-09-18,06:37:16.000,261,11015711,-795,0,1663483035,14163.72527106999,147.23017305000394,54898.74288792001 2022-09-18,06:37:17.000,261,11015771,-795,0,1663483036,14163.77242524,147.22312392000458,54898.76384928001 2022-09-18,06:37:18.000,261,11015769,-795,0,1663483037,14163.799370479996,147.21607478999795,54898.81275912001 2022-09-18,06:37:19.000,261,11015739,-795,0,1663483038,14163.880206199996,147.18082914000115,54898.72891368 2022-09-18,06:37:20.000,261,11015693,-795,0,1663483039,14163.900415129996,147.1737800100018,54898.77782352 2022-09-18,06:37:21.000,261,11015713,-795,0,1663483040,14163.839788339996,147.20197652999923,54898.68699096 2022-09-18,06:37:22.000,261,11015752,-795,0,1663483041,14163.839788339996,147.19492739999987,54898.652055360006 2022-09-18,06:37:23.000,261,11015693,-795,0,1663483042,14163.87346989,147.15263262000371,54898.631094000004 2022-09-18,06:37:24.000,261,11015760,-795,0,1663483043,14163.91388775,147.16673088000243,54898.74288792001 2022-09-18,06:37:25.000,261,11015703,-795,0,1663483044,14163.91388775,147.15968175000307,54898.64506824001 2022-09-18,06:37:26.000,261,11015746,-795,0,1663483045,14163.967778229991,147.16673088000243,54898.65904248 2022-09-18,06:37:27.000,261,11015702,-795,0,1663483046,14163.967778229991,147.15263262000371,54898.76384928001 2022-09-18,06:37:28.000,261,11015706,-795,0,1663483047,14163.987987159991,147.13853435999772,54898.75686216 2022-09-18,06:37:29.000,261,11015743,-795,0,1663483048,14163.961041919996,147.18082914000115,54898.7359008 2022-09-18,06:37:30.000,261,11015729,-795,0,1663483049,14164.001459779996,147.13853435999772,54898.72891368 2022-09-18,06:37:31.000,261,11015740,-795,0,1663483050,14163.994723470001,147.14558349000436,54898.7359008 2022-09-18,06:37:32.000,261,11015728,-795,0,1663483051,14163.987987159991,147.11738696999964,54898.77083640001 2022-09-18,06:37:33.000,261,11015755,-795,0,1663483052,14164.028405019992,147.10328871000092,54898.77083640001 2022-09-18,06:37:34.000,261,11015710,-795,0,1663483053,14164.021668709996,147.124436099999,54898.868656080005 2022-09-18,06:37:35.000,261,11015708,-795,0,1663483054,14164.021668709996,147.14558349000436,54898.798784880004 2022-09-18,06:37:36.000,261,11015750,-795,0,1663483055,14164.028405019992,147.11033784000028,54898.819746240006 2022-09-18,06:37:37.000,261,11015743,-795,0,1663483056,14164.014932400001,147.09623958000157,54898.83372048 2022-09-18,06:37:38.000,261,11015762,-795,0,1663483057,14164.041877639997,147.0750921900035,54898.8756432 2022-09-18,06:37:39.000,261,11015818,-795,0,1663483058,14164.014932400001,147.06804306000413,54898.81275912001 2022-09-18,06:37:40.000,261,11015734,-795,0,1663483059,14164.041877639997,147.0750921900035,54898.84769472 2022-09-18,06:37:41.000,261,11015753,-795,0,1663483060,14164.055350260001,147.0750921900035,54898.84769472 2022-09-18,06:37:42.000,261,11015735,-795,0,1663483061,14164.068822879992,147.0257482800007,54898.868656080005 2022-09-18,06:37:43.000,261,11015797,-795,0,1663483062,14164.142922289997,147.01165002000198,54898.99442424 2022-09-18,06:37:44.000,261,11015733,-795,0,1663483063,14164.136185980002,147.03279741000006,54899.02935984001 2022-09-18,06:37:45.000,261,11015749,-795,0,1663483064,14164.129449669992,147.04689566999878,54898.82673336 2022-09-18,06:37:46.000,261,11015716,-795,0,1663483065,14164.109240739992,147.00460089000262,54898.89660456 2022-09-18,06:37:47.000,261,11015752,-795,0,1663483066,14164.142922289997,147.00460089000262,54898.92455304 2022-09-18,06:37:48.000,261,11015742,-795,0,1663483067,14164.136185980002,147.01869915000134,54898.89660456 2022-09-18,06:37:49.000,261,11015719,-795,0,1663483068,14164.095768120002,146.96935523999855,54898.8756432 2022-09-18,06:37:50.000,261,11015712,-795,0,1663483069,14164.163131219997,146.8777165499996,54898.95250152 2022-09-18,06:37:51.000,261,11015688,-795,0,1663483070,14164.122713359997,146.93410959000175,54898.966475760004 2022-09-18,06:37:52.000,261,11015727,-795,0,1663483071,14164.082295499997,146.83542177000345,54898.98045000001 2022-09-18,06:37:53.000,261,11015759,-795,0,1663483072,14164.062086569997,146.79312699000002,54898.95948864001 2022-09-18,06:37:54.000,261,11015738,-795,0,1663483073,14164.001459779996,146.77197960000194,54898.97346288 2022-09-18,06:37:55.000,261,11015757,-795,0,1663483074,14163.920624059996,146.72263568999915,54898.85468184 2022-09-18,06:37:56.000,261,11015774,-795,0,1663483075,14163.961041919996,146.65919351999764,54898.93852728001 2022-09-18,06:37:57.000,261,11015735,-795,0,1663483076,14163.927360369991,146.5675548299987,54898.966475760004 2022-09-18,06:37:58.000,261,11015744,-795,0,1663483077,14163.89367882,146.50411266000447,54898.98045000001 2022-09-18,06:37:59.000,261,11015715,-795,0,1663483078,14163.886942509991,146.41952310000488,54898.95250152 2022-09-18,06:38:00.000,261,11015744,-795,0,1663483079,14163.880206199996,146.29263876000186,54898.98045000001 2022-09-18,06:38:01.000,261,11015714,-795,0,1663483080,14163.839788339996,146.24329484999907,54898.91057880001 2022-09-18,06:38:02.000,261,11015722,-795,0,1663483081,14163.880206199996,146.1375579000014,54898.81275912001 2022-09-18,06:38:03.000,261,11015741,-795,0,1663483082,14163.880206199996,146.0388700800031,54898.798784880004 2022-09-18,06:38:04.000,261,11015775,-795,0,1663483083,14163.859997269996,145.89788748000137,54898.8756432 2022-09-18,06:38:05.000,261,11015731,-795,0,1663483084,14163.866733579991,145.80624879000243,54898.917565920005 2022-09-18,06:38:06.000,261,11015758,-795,0,1663483085,14163.866733579991,145.69346270999813,54898.88961744001 2022-09-18,06:38:07.000,261,11015744,-795,0,1663483086,14163.82631571999,145.59477488999983,54898.85468184 2022-09-18,06:38:08.000,261,11015731,-795,0,1663483087,14163.85326096,145.46084142000473,54898.8756432 2022-09-18,06:38:09.000,261,11015754,-795,0,1663483088,14163.819579409996,145.34100621000107,54898.84769472 2022-09-18,06:38:10.000,261,11015729,-795,0,1663483089,14163.839788339996,145.25641665000148,54898.82673336 2022-09-18,06:38:11.000,261,11015776,-795,0,1663483090,14163.77242524,145.15067970000382,54898.82673336 2022-09-18,06:38:12.000,261,11015727,-795,0,1663483091,14163.73200738,145.0237953600008,54898.75686216 2022-09-18,06:38:13.000,261,11015763,-795,0,1663483092,14163.73200738,144.96740231999866,54898.75686216 2022-09-18,06:38:14.000,261,11015764,-795,0,1663483093,14163.77242524,144.88986188999843,54898.805772 2022-09-18,06:38:15.000,261,11015753,-795,0,1663483094,14163.67138059,144.81937059000484,54898.69397808001 2022-09-18,06:38:16.000,261,11015776,-795,0,1663483095,14163.73200738,144.73478102999798,54898.86166896001 2022-09-18,06:38:17.000,261,11015757,-795,0,1663483096,14163.58380855999,144.70658451000054,54898.71493944 2022-09-18,06:38:18.000,261,11015750,-795,0,1663483097,14163.63096273,144.64314233999903,54898.72192656001 2022-09-18,06:38:19.000,261,11015770,-795,0,1663483098,14163.597281179995,144.63609320999967,54898.78481064 2022-09-18,06:38:20.000,261,11015751,-795,0,1663483099,14163.55012701,144.5797001700048,54898.83372048 2022-09-18,06:38:21.000,261,11015737,-795,0,1663483100,14163.496236529994,144.5656019099988,54898.81275912001 2022-09-18,06:38:22.000,261,11015759,-795,0,1663483101,14163.455818669994,144.57265103999816,54898.72891368 2022-09-18,06:38:23.000,261,11015774,-795,0,1663483102,14163.388455569999,144.53740539000137,54898.82673336 2022-09-18,06:38:24.000,261,11015727,-795,0,1663483103,14163.428873429999,144.53740539000137,54898.84070760001 2022-09-18,06:38:25.000,261,11015753,-795,0,1663483104,14163.327828779999,144.530356260002,54898.84070760001 2022-09-18,06:38:26.000,261,11015811,-795,0,1663483105,14163.287410919998,144.50920887000393,54898.83372048 2022-09-18,06:38:27.000,261,11015795,-795,0,1663483106,14163.166157339998,144.55855277999945,54898.7359008 2022-09-18,06:38:28.000,261,11015717,-795,0,1663483107,14163.105530549998,144.5515036500001,54898.7359008 2022-09-18,06:38:29.000,261,11015807,-795,0,1663483108,14163.085321619998,144.5797001700048,54898.82673336 2022-09-18,06:38:30.000,261,11015745,-795,0,1663483109,14163.051640069993,144.59379843000352,54898.85468184 2022-09-18,06:38:31.000,261,11015736,-795,0,1663483110,14162.964068039997,144.62199495000095,54898.90359168 2022-09-18,06:38:32.000,261,11015775,-795,0,1663483111,14162.889968629992,144.63609320999967,54898.75686216 2022-09-18,06:38:33.000,261,11015760,-795,0,1663483112,14162.775451360001,144.63609320999967,54898.81275912001 2022-09-18,06:38:34.000,261,11015733,-795,0,1663483113,14162.755242430001,144.65724059999775,54898.77083640001 2022-09-18,06:38:35.000,261,11015756,-795,0,1663483114,14162.687879329991,144.65724059999775,54898.83372048 2022-09-18,06:38:36.000,261,11015753,-795,0,1663483115,14162.600307299996,144.60789669000224,54898.76384928001 2022-09-18,06:38:37.000,261,11015762,-795,0,1663483116,14162.640725159996,144.66428973000438,54898.798784880004 2022-09-18,06:38:38.000,261,11015719,-795,0,1663483117,14162.640725159996,144.6501914699984,54898.84070760001 2022-09-18,06:38:39.000,261,11015780,-795,0,1663483118,14162.60704360999,144.6501914699984,54898.86166896001 2022-09-18,06:38:40.000,261,11015728,-795,0,1663483119,14162.59357099,144.69248625000182,54898.77782352 2022-09-18,06:38:41.000,261,11015730,-795,0,1663483120,14162.45210848,144.66428973000438,54898.77782352 2022-09-18,06:38:42.000,261,11015761,-795,0,1663483121,14162.438635859995,144.69248625000182,54898.7359008 2022-09-18,06:38:43.000,261,11015744,-795,0,1663483122,14162.418426929995,144.66428973000438,54898.74288792001 2022-09-18,06:38:44.000,261,11015736,-795,0,1663483123,14162.44537216999,144.66428973000438,54898.77782352 2022-09-18,06:38:45.000,261,11015739,-795,0,1663483124,14162.38474537999,144.69953538000118,54898.81275912001 2022-09-18,06:38:46.000,261,11015745,-795,0,1663483125,14162.357800139995,144.68543712000246,54898.77782352 2022-09-18,06:38:47.000,261,11015755,-795,0,1663483126,14162.378009069995,144.72068276999926,54898.805772 2022-09-18,06:38:48.000,261,11015762,-795,0,1663483127,14162.40495430999,144.72773189999862,54898.798784880004 2022-09-18,06:38:49.000,261,11015697,-795,0,1663483128,14162.337591209995,144.7136336399999,54898.77083640001 2022-09-18,06:38:50.000,261,11015767,-795,0,1663483129,14162.317382279994,144.7136336399999,54898.77782352 2022-09-18,06:38:51.000,261,11015738,-795,0,1663483130,14162.36453644999,144.72773189999862,54898.81275912001 2022-09-18,06:38:52.000,261,11015751,-795,0,1663483131,14162.27022811,144.72773189999862,54898.72891368 2022-09-18,06:38:53.000,261,11015738,-795,0,1663483132,14162.29043704,144.7629775500027,54898.77083640001 2022-09-18,06:38:54.000,261,11015746,-795,0,1663483133,14162.398217999995,144.79117407000012,54898.88961744001 2022-09-18,06:38:55.000,261,11015763,-795,0,1663483134,14162.38474537999,144.74887929000397,54898.93852728001 2022-09-18,06:38:56.000,261,11015689,-795,0,1663483135,14162.398217999995,144.8123214599982,54898.86166896001 2022-09-18,06:38:57.000,261,11015735,-795,0,1663483136,14162.3308549,144.86871450000035,54898.79179776001 2022-09-18,06:38:58.000,261,11015709,-795,0,1663483137,14162.40495430999,144.86871450000035,54898.8756432 2022-09-18,06:38:59.000,261,11015741,-795,0,1663483138,14162.438635859995,144.90396015000442,54898.966475760004 2022-09-18,06:39:00.000,261,11015794,-795,0,1663483139,14162.43189955,144.8969110199978,54898.987437120006 2022-09-18,06:39:01.000,261,11015736,-795,0,1663483140,14162.458844789995,144.98150058000465,54899.06429544 2022-09-18,06:39:02.000,261,11015776,-795,0,1663483141,14162.398217999995,145.03084449000016,54898.9455144 2022-09-18,06:39:03.000,261,11015780,-795,0,1663483142,14162.438635859995,145.05199187999824,54899.09923104001 2022-09-18,06:39:04.000,261,11015717,-795,0,1663483143,14162.40495430999,145.09428666000167,54899.05730832001 2022-09-18,06:39:05.000,261,11015762,-795,0,1663483144,14162.38474537999,145.15067970000382,54899.0153856 2022-09-18,06:39:06.000,261,11015760,-795,0,1663483145,14162.378009069995,145.2070727399987,54899.04333408 2022-09-18,06:39:07.000,261,11015765,-795,0,1663483146,14162.30390965999,145.2705149100002,54898.9455144 2022-09-18,06:39:08.000,261,11015728,-795,0,1663483147,14162.32411858999,145.28461316999892,54898.95948864001 2022-09-18,06:39:09.000,261,11015749,-795,0,1663483148,14162.39148169,145.34100621000107,54899.036346960005 2022-09-18,06:39:10.000,261,11015730,-795,0,1663483149,14162.37127276,145.4185466400013,54899.11320528 2022-09-18,06:39:11.000,261,11015752,-795,0,1663483150,14162.32411858999,145.4537922899981,54899.00839848001 2022-09-18,06:39:12.000,261,11015739,-795,0,1663483151,14162.337591209995,145.5172344599996,54899.05730832001 2022-09-18,06:39:13.000,261,11015718,-795,0,1663483152,14162.337591209995,145.5454309800043,54899.02237272 2022-09-18,06:39:14.000,261,11015756,-795,0,1663483153,14162.35106383,145.6159222799979,54899.14115376 2022-09-18,06:39:15.000,261,11015736,-795,0,1663483154,14162.34432751999,145.65821706000133,54899.07826968001 2022-09-18,06:39:16.000,261,11015773,-795,0,1663483155,14162.26349179999,145.71461010000348,54898.95250152 2022-09-18,06:39:17.000,261,11015745,-795,0,1663483156,14162.31064597,145.71461010000348,54899.06429544 2022-09-18,06:39:18.000,261,11015773,-795,0,1663483157,14162.398217999995,145.74985575000028,54899.155128000006 2022-09-18,06:39:19.000,261,11015763,-795,0,1663483158,14162.418426929995,145.763954009999,54899.155128000006 2022-09-18,06:39:20.000,261,11015722,-795,0,1663483159,14162.41169062,145.79919966000307,54899.09923104001 2022-09-18,06:39:21.000,261,11015750,-795,0,1663483160,14162.418426929995,145.8273961800005,54899.06429544 2022-09-18,06:39:22.000,261,11015709,-795,0,1663483161,14162.32411858999,145.85559269999794,54898.92455304 2022-09-18,06:39:23.000,261,11015723,-795,0,1663483162,14162.43189955,145.88378922000265,54898.95250152 2022-09-18,06:39:24.000,261,11015719,-795,0,1663483163,14162.46558109999,145.89788748000137,54899.00839848001 2022-09-18,06:39:25.000,261,11015728,-795,0,1663483164,14162.55315313,145.88378922000265,54899.05730832001 2022-09-18,06:39:26.000,261,11015719,-795,0,1663483165,14162.57336206,145.90493661000073,54898.97346288 2022-09-18,06:39:27.000,261,11015755,-795,0,1663483166,14162.60704360999,145.9119857400001,54899.02935984001 2022-09-18,06:39:28.000,261,11015700,-795,0,1663483167,14162.60704360999,145.94723139000416,54898.95948864001 2022-09-18,06:39:29.000,261,11015712,-795,0,1663483168,14162.660934089996,145.96132965000288,54899.05730832001 2022-09-18,06:39:30.000,261,11015718,-795,0,1663483169,14162.728297189991,145.9401822600048,54899.02935984001 2022-09-18,06:39:31.000,261,11015735,-795,0,1663483170,14162.768715049991,145.9754279100016,54899.00141136 2022-09-18,06:39:32.000,261,11015740,-795,0,1663483171,14162.815869220001,146.0247718200044,54898.966475760004 2022-09-18,06:39:33.000,261,11015763,-795,0,1663483172,14162.849550769992,146.0106735599984,54898.95948864001 2022-09-18,06:39:34.000,261,11015749,-795,0,1663483173,14162.896704940002,146.0247718200044,54899.07128256 2022-09-18,06:39:35.000,261,11015736,-795,0,1663483174,14162.910177559992,146.03182095000375,54899.06429544 2022-09-18,06:39:36.000,261,11015714,-795,0,1663483175,14162.950595419992,145.98247704000096,54899.04333408 2022-09-18,06:39:37.000,261,11015780,-795,0,1663483176,14162.916913870002,145.9754279100016,54898.88961744001 2022-09-18,06:39:38.000,261,11015742,-795,0,1663483177,14162.984276969997,146.01772268999775,54898.95948864001 2022-09-18,06:39:39.000,261,11015769,-795,0,1663483178,14163.058376380002,145.9754279100016,54899.1201924 2022-09-18,06:39:40.000,261,11015760,-795,0,1663483179,14163.085321619998,145.96132965000288,54899.07128256 2022-09-18,06:39:41.000,261,11015777,-795,0,1663483180,14163.159421029988,145.9754279100016,54899.10621816001 2022-09-18,06:39:42.000,261,11015752,-795,0,1663483181,14163.166157339998,145.9119857400001,54899.09224392 2022-09-18,06:39:43.000,261,11015758,-795,0,1663483182,14163.172893649993,145.890838350002,54899.02237272 2022-09-18,06:39:44.000,261,11015728,-795,0,1663483183,14163.233520439993,145.85559269999794,54899.085256800005 2022-09-18,06:39:45.000,261,11015740,-795,0,1663483184,14163.287410919998,145.83444530999986,54899.07128256 2022-09-18,06:39:46.000,261,11015775,-795,0,1663483185,14163.354774019994,145.79919966000307,54899.06429544 2022-09-18,06:39:47.000,261,11015777,-795,0,1663483186,14163.368246639999,145.763954009999,54899.00839848001 2022-09-18,06:39:48.000,261,11015742,-795,0,1663483187,14163.388455569999,145.69346270999813,54899.00839848001 2022-09-18,06:39:49.000,261,11015785,-795,0,1663483188,14163.46255497999,145.68641357999877,54899.036346960005 2022-09-18,06:39:50.000,261,11015798,-795,0,1663483189,14163.496236529994,145.67231532000005,54899.10621816001 2022-09-18,06:39:51.000,261,11015717,-795,0,1663483190,14163.50970915,145.64411880000262,54899.02935984001 2022-09-18,06:39:52.000,261,11015745,-795,0,1663483191,14163.536654389995,145.60182401999919,54899.09224392 2022-09-18,06:39:53.000,261,11015780,-795,0,1663483192,14163.52318176999,145.5806766300011,54898.987437120006 2022-09-18,06:39:54.000,261,11015715,-795,0,1663483193,14163.50297283999,145.52428358999896,54898.92455304 2022-09-18,06:39:55.000,261,11015741,-795,0,1663483194,14163.56359962999,145.50313620000088,54898.987437120006 2022-09-18,06:39:56.000,261,11015753,-795,0,1663483195,14163.56359962999,145.46084142000473,54898.97346288 2022-09-18,06:39:57.000,261,11015771,-795,0,1663483196,14163.64443534999,145.46789055000409,54899.0503212 2022-09-18,06:39:58.000,261,11015751,-795,0,1663483197,14163.66464427999,145.3833009900045,54899.02935984001 2022-09-18,06:39:59.000,261,11015707,-795,0,1663483198,14163.65117166,145.4185466400013,54899.06429544 2022-09-18,06:40:00.000,261,11015740,-795,0,1663483199,14163.718534759995,145.3551044699998,54899.0503212 2022-09-18,06:40:01.000,261,11015737,-795,0,1663483200,14163.678116899995,145.30576056000427,54898.987437120006 2022-09-18,06:40:02.000,261,11015713,-795,0,1663483201,14163.65117166,145.2705149100002,54898.93852728001 2022-09-18,06:40:03.000,261,11015704,-795,0,1663483202,14163.577072249995,145.27756403999956,54898.77083640001 2022-09-18,06:40:04.000,261,11015771,-795,0,1663483203,14163.62422641999,145.1718270900019,54898.819746240006 2022-09-18,06:40:05.000,261,11015725,-795,0,1663483204,14163.66464427999,145.16477796000254,54898.91057880001 2022-09-18,06:40:06.000,261,11015733,-795,0,1663483205,14163.698325829995,145.0872375300023,54898.90359168 2022-09-18,06:40:07.000,261,11015732,-795,0,1663483206,14163.65117166,145.05199187999824,54898.8756432 2022-09-18,06:40:08.000,261,11015753,-795,0,1663483207,14163.657907969995,144.99559884000337,54898.89660456 2022-09-18,06:40:09.000,261,11015751,-795,0,1663483208,14163.68485320999,144.93920580000122,54898.798784880004 2022-09-18,06:40:10.000,261,11015752,-795,0,1663483209,14163.67138059,144.86871450000035,54898.805772 2022-09-18,06:40:11.000,261,11015735,-795,0,1663483210,14163.637699039995,144.8123214599982,54898.76384928001 2022-09-18,06:40:12.000,261,11015734,-795,0,1663483211,14163.637699039995,144.79117407000012,54898.68699096 2022-09-18,06:40:13.000,261,11015772,-795,0,1663483212,14163.698325829995,144.7136336399999,54898.77083640001 2022-09-18,06:40:14.000,261,11015745,-795,0,1663483213,14163.68485320999,144.69248625000182,54898.77083640001 2022-09-18,06:40:15.000,261,11015737,-795,0,1663483214,14163.67138059,144.66428973000438,54898.75686216 2022-09-18,06:40:16.000,261,11015763,-795,0,1663483215,14163.69158952,144.59379843000352,54898.76384928001 2022-09-18,06:40:17.000,261,11015736,-795,0,1663483216,14163.6107538,144.55855277999945,54898.62410688001 2022-09-18,06:40:18.000,261,11015750,-795,0,1663483217,14163.60401748999,144.53740539000137,54898.71493944 2022-09-18,06:40:19.000,261,11015720,-795,0,1663483218,14163.58380855999,144.45986496000114,54898.56820992 2022-09-18,06:40:20.000,261,11015760,-795,0,1663483219,14163.64443534999,144.4316684400037,54898.749875040005 2022-09-18,06:40:21.000,261,11015709,-795,0,1663483220,14163.66464427999,144.4316684400037,54898.74288792001 2022-09-18,06:40:22.000,261,11015761,-795,0,1663483221,14163.6107538,144.38937366000027,54898.70795232 2022-09-18,06:40:23.000,261,11015753,-795,0,1663483222,14163.59054487,144.37527540000156,54898.749875040005 2022-09-18,06:40:24.000,261,11015751,-795,0,1663483223,14163.59054487,144.33298061999812,54898.72192656001 2022-09-18,06:40:25.000,261,11015714,-795,0,1663483224,14163.58380855999,144.32593148999877,54898.6660296 2022-09-18,06:40:26.000,261,11015734,-795,0,1663483225,14163.536654389995,144.29773497000133,54898.67301672001 2022-09-18,06:40:27.000,261,11015741,-795,0,1663483226,14163.536654389995,144.2836367100026,54898.68699096 2022-09-18,06:40:28.000,261,11015763,-795,0,1663483227,14163.536654389995,144.29068584000197,54898.69397808001 2022-09-18,06:40:29.000,261,11015755,-795,0,1663483228,14163.516445459994,144.2836367100026,54898.7359008 2022-09-18,06:40:30.000,261,11015762,-795,0,1663483229,14163.52318176999,144.21314541000174,54898.71493944 2022-09-18,06:40:31.000,261,11015766,-795,0,1663483230,14163.48950022,144.21314541000174,54898.71493944 2022-09-18,06:40:32.000,261,11015742,-795,0,1663483231,14163.449082359999,144.17789975999767,54898.68699096 2022-09-18,06:40:33.000,261,11015746,-795,0,1663483232,14163.341301399989,144.2201945400011,54898.61013264 2022-09-18,06:40:34.000,261,11015718,-795,0,1663483233,14163.348037709999,144.14970324000024,54898.61711976 2022-09-18,06:40:35.000,261,11015738,-795,0,1663483234,14163.354774019994,144.14265411000088,54898.65904248 2022-09-18,06:40:36.000,261,11015762,-635,0,1663483235,14163.334565089994,144.13560498000152,54898.65904248 2022-09-18,06:40:37.000,261,11015743,-795,0,1663483236,14163.300883539989,144.13560498000152,54898.62410688001 2022-09-18,06:40:38.000,261,11015758,-795,0,1663483237,14163.327828779999,144.13560498000152,54898.749875040005 2022-09-18,06:40:39.000,261,11015780,-795,0,1663483238,14163.334565089994,144.1567523699996,54898.74288792001 2022-09-18,06:40:40.000,261,11015730,-795,0,1663483239,14163.280674609989,144.14265411000088,54898.67301672001 2022-09-18,06:40:41.000,261,11015734,-795,0,1663483240,14163.260465679989,144.19904715000303,54898.631094000004 2022-09-18,06:40:42.000,261,11015747,-795,0,1663483241,14163.260465679989,144.17789975999767,54898.69397808001 2022-09-18,06:40:43.000,261,11015741,-795,0,1663483242,14163.246993059998,144.1849488900043,54898.6660296 2022-09-18,06:40:44.000,261,11015768,-795,0,1663483243,14163.172893649993,144.20609628000238,54898.59615840001 2022-09-18,06:40:45.000,261,11015740,-795,0,1663483244,14163.199838889988,144.20609628000238,54898.67301672001 2022-09-18,06:40:46.000,261,11015754,-795,0,1663483245,14163.233520439993,144.23429279999982,54898.77782352 2022-09-18,06:40:47.000,261,11015760,-795,0,1663483246,14163.260465679989,144.24839105999854,54898.67301672001 2022-09-18,06:40:48.000,261,11015675,-795,0,1663483247,14163.253729369993,144.27658758000325,54898.7359008 2022-09-18,06:40:49.000,261,11015788,-795,0,1663483248,14163.226784129998,144.2836367100026,54898.61711976 2022-09-18,06:40:50.000,261,11015782,-795,0,1663483249,14163.220047819988,144.29068584000197,54898.75686216 2022-09-18,06:40:51.000,261,11015771,-795,0,1663483250,14163.233520439993,144.3188823599994,54898.749875040005 2022-09-18,06:40:52.000,261,11015710,-795,0,1663483251,14163.166157339998,144.34707888000412,54898.71493944 2022-09-18,06:40:53.000,261,11015797,-795,0,1663483252,14163.125739479998,144.42461931000435,54898.67301672001 2022-09-18,06:40:54.000,261,11015763,-795,0,1663483253,14163.193102579993,144.44576670000242,54898.868656080005 2022-09-18,06:40:55.000,261,11015763,-795,0,1663483254,14163.179629959988,144.4669140900005,54898.86166896001 2022-09-18,06:40:56.000,261,11015826,-795,0,1663483255,14163.112266859993,144.48806147999858,54898.85468184 2022-09-18,06:40:57.000,261,11015743,-795,0,1663483256,14163.065112689997,144.5162580000033,54898.86166896001 2022-09-18,06:40:58.000,261,11015771,-795,0,1663483257,14163.024694829997,144.57265103999816,54898.88263032 2022-09-18,06:40:59.000,261,11015767,-795,0,1663483258,14162.991013279992,144.6290440800003,54898.82673336 2022-09-18,06:41:00.000,261,11015744,-795,0,1663483259,14162.991013279992,144.66428973000438,54898.92455304 2022-09-18,06:41:01.000,261,11015781,-795,0,1663483260,14162.964068039997,144.69953538000118,54898.8756432 2022-09-18,06:41:02.000,261,11015753,-795,0,1663483261,14162.950595419992,144.72068276999926,54898.97346288 2022-09-18,06:41:03.000,261,11015765,-795,0,1663483262,14162.950595419992,144.79822319999948,54898.92455304 2022-09-18,06:41:04.000,261,11015730,-795,0,1663483263,14162.970804349992,144.86871450000035,54899.036346960005 2022-09-18,06:41:05.000,261,11015763,-795,0,1663483264,14162.943859109997,144.91805841000314,54898.99442424 2022-09-18,06:41:06.000,261,11015781,-795,0,1663483265,14162.903441249997,144.98150058000465,54898.93852728001 2022-09-18,06:41:07.000,261,11015787,-795,0,1663483266,14162.930386489992,145.05904101000488,54899.09224392 2022-09-18,06:41:08.000,261,11015772,-795,0,1663483267,14162.930386489992,145.0731392700036,54899.16211512 2022-09-18,06:41:09.000,261,11015744,-795,0,1663483268,14162.943859109997,145.14363057000446,54899.204037840005 2022-09-18,06:41:10.000,261,11015757,-795,0,1663483269,14162.970804349992,145.18592535000062,54899.21102496 2022-09-18,06:41:11.000,261,11015777,-795,0,1663483270,14162.923650179997,145.25641665000148,54899.23198632 2022-09-18,06:41:12.000,261,11015755,-795,0,1663483271,14162.930386489992,145.28461316999892,54899.21801208 2022-09-18,06:41:13.000,261,11015753,-795,0,1663483272,14162.856287080001,145.3551044699998,54899.204037840005 2022-09-18,06:41:14.000,261,11015785,-795,0,1663483273,14162.788923979992,145.41149751000194,54899.04333408 2022-09-18,06:41:15.000,261,11015773,-795,0,1663483274,14162.829341839992,145.48903794000216,54899.19705072001 2022-09-18,06:41:16.000,261,11015708,-795,0,1663483275,14162.849550769992,145.5172344599996,54899.21801208 2022-09-18,06:41:17.000,261,11015802,-795,0,1663483276,14162.842814459997,145.55248011000367,54899.28089616 2022-09-18,06:41:18.000,261,11015746,-795,0,1663483277,14162.761978739996,145.5806766300011,54899.14115376 2022-09-18,06:41:19.000,261,11015769,-795,0,1663483278,14162.863023389997,145.63706967000326,54899.2599348 2022-09-18,06:41:20.000,261,11015809,-795,0,1663483279,14162.842814459997,145.6652661900007,54899.27390904001 2022-09-18,06:41:21.000,261,11015745,-795,0,1663483280,14162.836078150001,145.69346270999813,54899.28788328 2022-09-18,06:41:22.000,261,11015719,-795,0,1663483281,14162.863023389997,145.72165923000284,54899.35076736 2022-09-18,06:41:23.000,261,11015802,-795,0,1663483282,14162.856287080001,145.74985575000028,54899.322818880006 2022-09-18,06:41:24.000,261,11015793,-795,0,1663483283,14162.829341839992,145.763954009999,54899.19705072001 2022-09-18,06:41:25.000,261,11015767,-795,0,1663483284,14162.910177559992,145.84149443999922,54899.35775448 2022-09-18,06:41:26.000,261,11015740,-795,0,1663483285,14162.950595419992,145.84149443999922,54899.301857520004 2022-09-18,06:41:27.000,261,11015777,-795,0,1663483286,14162.950595419992,145.8132979200018,54899.34378024001 2022-09-18,06:41:28.000,261,11015765,-795,0,1663483287,14162.943859109997,145.84854356999858,54899.36474160001 2022-09-18,06:41:29.000,261,11015756,-795,0,1663483288,14162.957331730002,145.9119857400001,54899.34378024001 2022-09-18,06:41:30.000,261,11015752,-795,0,1663483289,14162.970804349992,145.95428052000352,54899.371728720005 2022-09-18,06:41:31.000,261,11015800,-795,0,1663483290,14163.017958520002,146.0247718200044,54899.35775448 2022-09-18,06:41:32.000,261,11015758,-795,0,1663483291,14162.984276969997,145.96837878000224,54899.35076736 2022-09-18,06:41:33.000,261,11015758,-795,0,1663483292,14163.004485899997,146.05296834000183,54899.371728720005 2022-09-18,06:41:34.000,261,11015837,-795,0,1663483293,14163.058376380002,146.0388700800031,54899.44858704 2022-09-18,06:41:35.000,261,11015753,-795,0,1663483294,14163.078585310002,146.0741157299999,54899.45557416 2022-09-18,06:41:36.000,261,11015771,-795,0,1663483295,14163.092057929993,146.04591921000247,54899.43461280001 2022-09-18,06:41:37.000,261,11015824,-795,0,1663483296,14163.017958520002,146.11641051000333,54899.30884464 2022-09-18,06:41:38.000,261,11015742,-795,0,1663483297,14163.065112689997,146.10231225000462,54899.33679312 2022-09-18,06:41:39.000,261,11015796,-795,0,1663483298,14163.092057929993,146.13050877000205,54899.37871584 2022-09-18,06:41:40.000,261,11015791,-795,0,1663483299,14163.119003170003,146.0741157299999,54899.38570296 2022-09-18,06:41:41.000,261,11015776,-795,0,1663483300,14163.186366269998,146.10936138000397,54899.44858704 2022-09-18,06:41:42.000,261,11015799,-795,0,1663483301,14163.213311509993,146.10936138000397,54899.48352264001 2022-09-18,06:41:43.000,261,11015789,-795,0,1663483302,14163.226784129998,146.09526311999798,54899.469548400004 2022-09-18,06:41:44.000,261,11015752,-795,0,1663483303,14163.294147229994,146.06706660000054,54899.54640672 2022-09-18,06:41:45.000,261,11015743,-795,0,1663483304,14163.300883539989,146.09526311999798,54899.490509760006 2022-09-18,06:41:46.000,261,11015748,-795,0,1663483305,14163.381719259989,146.0741157299999,54899.504484 2022-09-18,06:41:47.000,261,11015759,-795,0,1663483306,14163.388455569999,146.08821398999862,54899.420638560005 2022-09-18,06:41:48.000,261,11015755,-795,0,1663483307,14163.42213711999,146.06706660000054,54899.45557416 2022-09-18,06:41:49.000,261,11015792,-795,0,1663483308,14163.48276390999,146.06001747000118,54899.469548400004 2022-09-18,06:41:50.000,261,11015727,-795,0,1663483309,14163.50970915,146.0247718200044,54899.49749688 2022-09-18,06:41:51.000,261,11015784,-795,0,1663483310,14163.52991808,146.04591921000247,54899.490509760006 2022-09-18,06:41:52.000,261,11015770,-795,0,1663483311,14163.52991808,146.00362442999904,54899.35076736 2022-09-18,06:41:53.000,261,11015824,-795,0,1663483312,14163.54339069999,146.0388700800031,54899.36474160001 2022-09-18,06:41:54.000,261,11015743,-795,0,1663483313,14163.57033594,146.0106735599984,54899.38570296 2022-09-18,06:41:55.000,261,11015788,-795,0,1663483314,14163.57033594,145.99657529999968,54899.43461280001 2022-09-18,06:41:56.000,261,11015768,-795,0,1663483315,14163.59054487,145.99657529999968,54899.301857520004 2022-09-18,06:41:57.000,261,11015756,-795,0,1663483316,14163.62422641999,145.9754279100016,54899.371728720005 2022-09-18,06:41:58.000,261,11015793,-795,0,1663483317,14163.75221631,145.9260839999988,54899.43461280001 2022-09-18,06:41:59.000,261,11015771,-795,0,1663483318,14163.73200738,145.90493661000073,54899.420638560005 2022-09-18,06:42:00.000,261,11015804,-795,0,1663483319,14163.77242524,145.88378922000265,54899.420638560005 2022-09-18,06:42:01.000,261,11015780,-795,0,1663483320,14163.77242524,145.85559269999794,54899.39269008001 2022-09-18,06:42:02.000,261,11015752,-795,0,1663483321,14163.79263417,145.8273961800005,54899.28788328 2022-09-18,06:42:03.000,261,11015804,-795,0,1663483322,14163.82631571999,145.78510140000435,54899.301857520004 2022-09-18,06:42:04.000,261,11015743,-795,0,1663483323,14163.84652464999,145.763954009999,54899.31583176001 2022-09-18,06:42:05.000,261,11015768,-795,0,1663483324,14163.886942509991,145.69346270999813,54899.35076736 2022-09-18,06:42:06.000,261,11015757,-795,0,1663483325,14163.927360369991,145.64411880000262,54899.31583176001 2022-09-18,06:42:07.000,261,11015791,-795,0,1663483326,14163.947569299991,145.63706967000326,54899.23897344 2022-09-18,06:42:08.000,261,11015754,-795,0,1663483327,14163.947569299991,145.59477488999983,54899.17608936001 2022-09-18,06:42:09.000,261,11015707,-795,0,1663483328,14163.954305610001,145.55248011000367,54899.16910224 2022-09-18,06:42:10.000,261,11015771,-795,0,1663483329,14164.028405019992,145.53838184999768,54899.23198632 2022-09-18,06:42:11.000,261,11015746,-795,0,1663483330,14164.001459779996,145.47493968000344,54899.21801208 2022-09-18,06:42:12.000,261,11015798,-795,0,1663483331,14164.014932400001,145.47493968000344,54899.155128000006 2022-09-18,06:42:13.000,261,11015752,-795,0,1663483332,14164.041877639997,145.39739925000322,54899.21102496 2022-09-18,06:42:14.000,261,11015759,-795,0,1663483333,14164.082295499997,145.3833009900045,54899.28788328 2022-09-18,06:42:15.000,261,11015786,-795,0,1663483334,14164.089031809992,145.34805534000043,54899.301857520004 2022-09-18,06:42:16.000,261,11015781,-795,0,1663483335,14164.102504429997,145.29871143000491,54899.27390904001 2022-09-18,06:42:17.000,261,11015770,-795,0,1663483336,14164.048613949992,145.29166229999828,54899.16211512 2022-09-18,06:42:18.000,261,11015722,-795,0,1663483337,14164.035141330001,145.24936752000212,54899.18307648 2022-09-18,06:42:19.000,261,11015790,-795,0,1663483338,14164.014932400001,145.22822013000405,54899.14814088001 2022-09-18,06:42:20.000,261,11015792,-795,0,1663483339,14163.987987159991,145.18592535000062,54899.14814088001 2022-09-18,06:42:21.000,261,11015748,-795,0,1663483340,14164.055350260001,145.14363057000446,54899.19705072001 2022-09-18,06:42:22.000,261,11015757,-795,0,1663483341,14164.062086569997,145.1083849200004,54899.16910224 2022-09-18,06:42:23.000,261,11015775,-795,0,1663483342,14164.075559190002,145.0872375300023,54899.1900636 2022-09-18,06:42:24.000,261,11015772,-795,0,1663483343,14164.102504429997,145.03084449000016,54899.31583176001 2022-09-18,06:42:25.000,261,11015785,-795,0,1663483344,14164.089031809992,145.0237953600008,54899.2599348 2022-09-18,06:42:26.000,261,11015785,-795,0,1663483345,14164.082295499997,144.99559884000337,54899.24596056001 2022-09-18,06:42:27.000,261,11015747,-795,0,1663483346,14164.041877639997,144.98150058000465,54899.19705072001 2022-09-18,06:42:28.000,261,11015784,-795,0,1663483347,14164.041877639997,144.988549710004,54899.19705072001 2022-09-18,06:42:29.000,261,11015782,-795,0,1663483348,14164.089031809992,144.95330405999994,54899.29487040001 2022-09-18,06:42:30.000,261,11015814,-795,0,1663483349,14164.136185980002,144.93920580000122,54899.301857520004 2022-09-18,06:42:31.000,261,11015749,-795,0,1663483350,14164.129449669992,144.90396015000442,54899.31583176001 2022-09-18,06:42:32.000,261,11015784,-795,0,1663483351,14164.122713359997,144.9251075400025,54899.21801208 2022-09-18,06:42:33.000,261,11015766,-795,0,1663483352,14164.122713359997,144.88281275999907,54899.23198632 2022-09-18,06:42:34.000,261,11015756,-795,0,1663483353,14164.122713359997,144.85461624000163,54899.29487040001 2022-09-18,06:42:35.000,261,11015796,-795,0,1663483354,14164.115977050002,144.8264197200042,54899.252947680005 2022-09-18,06:42:36.000,261,11015786,-795,0,1663483355,14164.149658599992,144.83346885000356,54899.204037840005 2022-09-18,06:42:37.000,261,11015810,-795,0,1663483356,14164.149658599992,144.78412494000077,54899.21801208 2022-09-18,06:42:38.000,261,11015788,-795,0,1663483357,14164.196812770002,144.77002668000205,54899.38570296 2022-09-18,06:42:39.000,261,11015764,-795,0,1663483358,14164.230494319992,144.7770758100014,54899.329806 2022-09-18,06:42:40.000,261,11015744,-795,0,1663483359,14164.203549079997,144.7629775500027,54899.27390904001 2022-09-18,06:42:41.000,261,11015753,-795,0,1663483360,14164.176603840002,144.7629775500027,54899.31583176001 2022-09-18,06:42:42.000,261,11015750,-795,0,1663483361,14164.183340149997,144.78412494000077,54899.252947680005 2022-09-18,06:42:43.000,261,11015784,-795,0,1663483362,14164.169867529992,144.80527232999884,54899.28089616 2022-09-18,06:42:44.000,261,11015750,-795,0,1663483363,14164.176603840002,144.80527232999884,54899.371728720005 2022-09-18,06:42:45.000,261,11015782,-795,0,1663483364,14164.217021700002,144.8264197200042,54899.469548400004 2022-09-18,06:42:46.000,261,11015804,-795,0,1663483365,14164.149658599992,144.8264197200042,54899.30884464 2022-09-18,06:42:47.000,261,11015762,-795,0,1663483366,14164.149658599992,144.81937059000484,54899.28089616 2022-09-18,06:42:48.000,261,11015764,-795,0,1663483367,14164.190076459992,144.861665370001,54899.33679312 2022-09-18,06:42:49.000,261,11015733,-795,0,1663483368,14164.142922289997,144.84051798000291,54899.35076736 2022-09-18,06:42:50.000,261,11015813,-795,0,1663483369,14164.122713359997,144.85461624000163,54899.371728720005 2022-09-18,06:42:51.000,261,11015761,-795,0,1663483370,14164.149658599992,144.88986188999843,54899.371728720005 2022-09-18,06:42:52.000,261,11015753,-795,0,1663483371,14164.095768120002,144.93215667000186,54899.371728720005 2022-09-18,06:42:53.000,261,11015769,-795,0,1663483372,14164.055350260001,144.96740231999866,54899.35775448 2022-09-18,06:42:54.000,261,11015789,-795,0,1663483373,14164.075559190002,144.98150058000465,54899.51845824 2022-09-18,06:42:55.000,261,11015778,-795,0,1663483374,14164.055350260001,144.95330405999994,54899.48352264001 2022-09-18,06:42:56.000,261,11015721,-795,0,1663483375,14164.075559190002,145.03084449000016,54899.52544536 2022-09-18,06:42:57.000,261,11015787,-795,0,1663483376,14163.994723470001,145.05199187999824,54899.45557416 2022-09-18,06:42:58.000,261,11015819,-795,0,1663483377,14164.035141330001,145.05904101000488,54899.40666432 2022-09-18,06:42:59.000,261,11015767,-795,0,1663483378,14164.041877639997,145.08018840000295,54899.43461280001 2022-09-18,06:43:00.000,261,11015772,-795,0,1663483379,14164.055350260001,145.03789361999952,54899.54640672 2022-09-18,06:43:01.000,261,11015776,-795,0,1663483380,14164.102504429997,145.09428666000167,54899.5743552 2022-09-18,06:43:02.000,261,11015740,-795,0,1663483381,14164.068822879992,145.1224831799991,54899.55339384 2022-09-18,06:43:03.000,261,11015757,-795,0,1663483382,14164.068822879992,145.1718270900019,54899.52544536 2022-09-18,06:43:04.000,261,11015734,-795,0,1663483383,14164.089031809992,145.1718270900019,54899.70012336001 2022-09-18,06:43:05.000,261,11015673,-795,0,1663483384,14164.136185980002,145.21412186999805,54899.61627792 2022-09-18,06:43:06.000,261,11015755,-795,0,1663483385,14164.115977050002,145.20002360999933,54899.69313624 2022-09-18,06:43:07.000,261,11015767,-795,0,1663483386,14164.136185980002,145.18592535000062,54899.7140976 2022-09-18,06:43:08.000,261,11015728,-795,0,1663483387,14164.089031809992,145.21412186999805,54899.6442264 2022-09-18,06:43:09.000,261,11015791,-795,0,1663483388,14164.129449669992,145.19297447999998,54899.707110480005 2022-09-18,06:43:10.000,261,11015801,-795,0,1663483389,14164.169867529992,145.2211710000047,54899.81890440001 2022-09-18,06:43:11.000,261,11015789,-795,0,1663483390,14164.149658599992,145.26346578000084,54899.7839688 2022-09-18,06:43:12.000,261,11015722,-795,0,1663483391,14164.156394910002,145.24231839000277,54899.756020320005 2022-09-18,06:43:13.000,261,11015707,-795,0,1663483392,14164.156394910002,145.24936752000212,54899.79095592 2022-09-18,06:43:14.000,261,11015746,-795,0,1663483393,14164.183340149997,145.2705149100002,54899.88178848 2022-09-18,06:43:15.000,261,11015756,-795,0,1663483394,14164.237230630002,145.2705149100002,54899.86082712 2022-09-18,06:43:16.000,261,11015737,-795,0,1663483395,14164.196812770002,145.28461316999892,54899.76999456001 2022-09-18,06:43:17.000,261,11015783,-795,0,1663483396,14164.237230630002,145.29871143000491,54899.83287864 2022-09-18,06:43:18.000,261,11015783,-795,0,1663483397,14164.304593729998,145.319858820003,54900.00056952 2022-09-18,06:43:19.000,261,11015768,-795,0,1663483398,14164.311330039993,145.34805534000043,54899.93069832 2022-09-18,06:43:20.000,261,11015752,-795,0,1663483399,14164.311330039993,145.34805534000043,54899.90973696 2022-09-18,06:43:21.000,261,11015726,-795,0,1663483400,14164.291121109993,145.37625185999786,54899.90274984 2022-09-18,06:43:22.000,261,11015778,-795,0,1663483401,14164.331538969993,145.42559577000065,54899.8887756 2022-09-18,06:43:23.000,261,11015801,-795,0,1663483402,14164.392165759993,145.42559577000065,54899.98659528001 2022-09-18,06:43:24.000,261,11015736,-795,0,1663483403,14164.432583619993,145.43969402999937,54900.04947936 2022-09-18,06:43:25.000,261,11015734,-795,0,1663483404,14164.405638379998,145.44674315999873,54899.923711200005 2022-09-18,06:43:26.000,261,11015749,-795,0,1663483405,14164.493210409993,145.43969402999937,54900.11236344001 2022-09-18,06:43:27.000,261,11015756,-795,0,1663483406,14164.526891959998,145.4326449,54900.07044072 2022-09-18,06:43:28.000,261,11015751,-795,0,1663483407,14164.499946719989,145.44674315999873,54900.11935056 2022-09-18,06:43:29.000,261,11015725,-795,0,1663483408,14164.493210409993,145.46084142000473,54900.05646648 2022-09-18,06:43:30.000,261,11015762,-755,0,1663483409,14164.567309819999,145.4819888100028,54900.11935056 2022-09-18,06:43:31.000,261,11015760,-795,0,1663483410,14164.574046129994,145.4819888100028,54900.091402080005 2022-09-18,06:43:32.000,261,11015736,-795,0,1663483411,14164.553837199994,145.50313620000088,54900.091402080005 2022-09-18,06:43:33.000,261,11015711,-795,0,1663483412,14164.574046129994,145.5454309800043,54900.06345360001 2022-09-18,06:43:34.000,261,11015759,-795,0,1663483413,14164.614463989994,145.4537922899981,54900.06345360001 2022-09-18,06:43:35.000,261,11015769,-795,0,1663483414,14164.668354469999,145.46789055000409,54900.19620888 2022-09-18,06:43:36.000,261,11015745,-795,0,1663483415,14164.70203601999,145.4819888100028,54900.17524752 2022-09-18,06:43:37.000,261,11015748,-795,0,1663483416,14164.70877233,145.44674315999873,54900.12633768 2022-09-18,06:43:38.000,261,11015791,-795,0,1663483417,14164.695299709994,145.4326449,54900.091402080005 2022-09-18,06:43:39.000,261,11015744,-795,0,1663483418,14164.68182708999,145.43969402999937,54900.05646648 2022-09-18,06:43:40.000,261,11015751,-795,0,1663483419,14164.76266280999,145.3692027299985,54900.19620888 2022-09-18,06:43:41.000,261,11015757,-795,0,1663483420,14164.80981698,145.3833009900045,54900.25210584001 2022-09-18,06:43:42.000,261,11015741,-795,0,1663483421,14164.80981698,145.37625185999786,54900.23114448001 2022-09-18,06:43:43.000,261,11015802,-795,0,1663483422,14164.836762219995,145.3551044699998,54900.15428616001 2022-09-18,06:43:44.000,261,11015766,-795,0,1663483423,14164.877180079995,145.31280969000363,54900.28704144 2022-09-18,06:43:45.000,261,11015799,-795,0,1663483424,14164.856971149995,145.29871143000491,54900.259092960005 2022-09-18,06:43:46.000,261,11015763,-795,0,1663483425,14164.92433424999,145.31280969000363,54900.2381316 2022-09-18,06:43:47.000,261,11015763,-795,0,1663483426,14164.94454317999,145.319858820003,54900.18922176 2022-09-18,06:43:48.000,261,11015788,-795,0,1663483427,14164.978224729995,145.31280969000363,54900.26608008 2022-09-18,06:43:49.000,261,11015732,-795,0,1663483428,14165.00516996999,145.29871143000491,54900.32197704001 2022-09-18,06:43:50.000,261,11015764,-795,0,1663483429,14165.00516996999,145.27756403999956,54900.36389976 2022-09-18,06:43:51.000,261,11015790,-795,0,1663483430,14165.059060449996,145.27756403999956,54900.36389976 2022-09-18,06:43:52.000,261,11015766,-635,0,1663483431,14165.018642589996,145.27756403999956,54900.308002800004 2022-09-18,06:43:53.000,261,11015787,-795,0,1663483432,14165.038851519996,145.27756403999956,54900.38486112 2022-09-18,06:43:54.000,261,11015778,-795,0,1663483433,14165.079269379996,145.24231839000277,54900.39184824 2022-09-18,06:43:55.000,261,11015791,-795,0,1663483434,14165.099478309996,145.2705149100002,54900.3429384 2022-09-18,06:43:56.000,261,11015747,-795,0,1663483435,14165.099478309996,145.25641665000148,54900.30101568001 2022-09-18,06:43:57.000,261,11015769,-795,0,1663483436,14165.086005689991,145.2705149100002,54900.34992552001 2022-09-18,06:43:58.000,261,11015828,-795,0,1663483437,14165.180314029996,145.2211710000047,54900.43377096 2022-09-18,06:43:59.000,261,11015744,-795,0,1663483438,14165.166841409991,145.2352692600034,54900.46870656001 2022-09-18,06:44:00.000,261,11015777,-795,0,1663483439,14165.173577720001,145.2070727399987,54900.46870656001 2022-09-18,06:44:01.000,261,11015733,-795,0,1663483440,14165.166841409991,145.19297447999998,54900.40582248 2022-09-18,06:44:02.000,261,11015768,-795,0,1663483441,14165.146632479991,145.15067970000382,54900.33595128 2022-09-18,06:44:03.000,261,11015781,-795,0,1663483442,14165.153368790001,145.17887622000126,54900.328964160006 2022-09-18,06:44:04.000,261,11015791,-795,0,1663483443,14165.227468199992,145.08018840000295,54900.44075808001 2022-09-18,06:44:05.000,261,11015780,-795,0,1663483444,14165.227468199992,145.06609014000423,54900.43377096 2022-09-18,06:44:06.000,261,11015767,-795,0,1663483445,14165.213995580001,145.05199187999824,54900.38486112 2022-09-18,06:44:07.000,261,11015762,-795,0,1663483446,14165.213995580001,145.0237953600008,54900.44774520001 2022-09-18,06:44:08.000,261,11015746,-795,0,1663483447,14165.227468199992,144.98150058000465,54900.44075808001 2022-09-18,06:44:09.000,261,11015775,-795,0,1663483448,14165.187050339991,144.96740231999866,54900.4128096 2022-09-18,06:44:10.000,261,11015756,-795,0,1663483449,14165.220731889996,144.93215667000186,54900.38486112 2022-09-18,06:44:11.000,261,11015750,-795,0,1663483450,14165.207259269991,144.8969110199978,54900.34992552001 2022-09-18,06:44:12.000,261,11015735,-795,0,1663483451,14165.180314029996,144.8757636299997,54900.27306720001 2022-09-18,06:44:13.000,261,11015763,-795,0,1663483452,14165.200522959996,144.8757636299997,54900.259092960005 2022-09-18,06:44:14.000,261,11015769,-795,0,1663483453,14165.267886059992,144.84756711000227,54900.39184824 2022-09-18,06:44:15.000,261,11015749,-795,0,1663483454,14165.254413440001,144.8264197200042,54900.38486112 2022-09-18,06:44:16.000,261,11015768,-795,0,1663483455,14165.267886059992,144.8123214599982,54900.40582248 2022-09-18,06:44:17.000,261,11015728,-795,0,1663483456,14165.187050339991,144.85461624000163,54900.28005432001 2022-09-18,06:44:18.000,261,11015749,-795,0,1663483457,14165.187050339991,144.79117407000012,54900.31498992 2022-09-18,06:44:19.000,261,11015744,-795,0,1663483458,14165.220731889996,144.7770758100014,54900.36389976 2022-09-18,06:44:20.000,261,11015731,-795,0,1663483459,14165.234204510001,144.78412494000077,54900.36389976 2022-09-18,06:44:21.000,261,11015769,-795,0,1663483460,14165.281358679997,144.7629775500027,54900.38486112 2022-09-18,06:44:22.000,261,11015756,-795,0,1663483461,14165.220731889996,144.7770758100014,54900.29402856 2022-09-18,06:44:23.000,261,11015768,-795,0,1663483462,14165.234204510001,144.74887929000397,54900.33595128 2022-09-18,06:44:24.000,261,11015798,-795,0,1663483463,14165.288094989992,144.7418301600046,54900.4128096 2022-09-18,06:44:25.000,261,11015776,-795,0,1663483464,14165.240940819996,144.73478102999798,54900.3429384 2022-09-18,06:44:26.000,261,11015761,-795,0,1663483465,14165.261149749997,144.69248625000182,54900.4128096 2022-09-18,06:44:27.000,261,11015752,-795,0,1663483466,14165.207259269991,144.69248625000182,54900.31498992 2022-09-18,06:44:28.000,261,11015799,-795,0,1663483467,14165.207259269991,144.69248625000182,54900.39883536001 2022-09-18,06:44:29.000,261,11015795,-795,0,1663483468,14165.220731889996,144.6783879900031,54900.44075808001 2022-09-18,06:44:30.000,261,11015765,-795,0,1663483469,14165.213995580001,144.60789669000224,54900.44075808001 2022-09-18,06:44:31.000,261,11015779,-795,0,1663483470,14165.261149749997,144.59379843000352,54900.52460352 2022-09-18,06:44:32.000,261,11015747,-795,0,1663483471,14165.240940819996,144.53740539000137,54900.426783840005 2022-09-18,06:44:33.000,261,11015736,-795,0,1663483472,14165.234204510001,144.57265103999816,54900.496655040006 2022-09-18,06:44:34.000,261,11015744,-795,0,1663483473,14165.281358679997,144.55855277999945,54900.496655040006 2022-09-18,06:44:35.000,261,11015757,-795,0,1663483474,14165.261149749997,144.52330713000265,54900.46171944 2022-09-18,06:44:36.000,261,11015784,-795,0,1663483475,14165.261149749997,144.50920887000393,54900.39883536001 2022-09-18,06:44:37.000,261,11015742,-795,0,1663483476,14165.227468199992,144.530356260002,54900.4128096 2022-09-18,06:44:38.000,261,11015774,-795,0,1663483477,14165.288094989992,144.4669140900005,54900.4826808 2022-09-18,06:44:39.000,261,11015792,-795,0,1663483478,14165.247677129992,144.41052104999835,54900.496655040006 2022-09-18,06:44:40.000,261,11015762,-795,0,1663483479,14165.227468199992,144.403471919999,54900.52460352 2022-09-18,06:44:41.000,261,11015759,-795,0,1663483480,14165.227468199992,144.35412801000348,54900.46171944 2022-09-18,06:44:42.000,261,11015779,-795,0,1663483481,14165.200522959996,144.36117714000284,54900.44774520001 2022-09-18,06:44:43.000,261,11015705,-795,0,1663483482,14165.119687239996,144.34002975000476,54900.37088688001 2022-09-18,06:44:44.000,261,11015728,-795,0,1663483483,14165.180314029996,144.33298061999812,54900.46171944 2022-09-18,06:44:45.000,261,11015775,-795,0,1663483484,14165.160105099996,144.29068584000197,54900.46171944 2022-09-18,06:44:46.000,261,11015741,-795,0,1663483485,14165.126423549991,144.31183323000005,54900.51761640001 2022-09-18,06:44:47.000,261,11015759,-795,0,1663483486,14165.13315986,144.29773497000133,54900.45473232 2022-09-18,06:44:48.000,261,11015757,-795,0,1663483487,14165.153368790001,144.24839105999854,54900.552552 2022-09-18,06:44:49.000,261,11015710,-795,0,1663483488,14165.106214619991,144.2695384500039,54900.426783840005 2022-09-18,06:44:50.000,261,11015794,-795,0,1663483489,14165.086005689991,144.2695384500039,54900.41979672001 2022-09-18,06:44:51.000,261,11015758,-795,0,1663483490,14165.018642589996,144.2695384500039,54900.40582248 2022-09-18,06:44:52.000,261,11015772,-795,0,1663483491,14164.97148842,144.24134192999918,54900.36389976 2022-09-18,06:44:53.000,261,11015767,-795,0,1663483492,14164.98496103999,144.2554401899979,54900.34992552001 2022-09-18,06:44:54.000,261,11015780,-795,0,1663483493,14165.018642589996,144.19199802000367,54900.46870656001 2022-09-18,06:44:55.000,261,11015781,-795,0,1663483494,14164.978224729995,144.17789975999767,54900.46870656001 2022-09-18,06:44:56.000,261,11015767,-795,0,1663483495,14164.998433659995,144.14265411000088,54900.475693680004 2022-09-18,06:44:57.000,261,11015757,-795,0,1663483496,14164.917597939995,144.14970324000024,54900.33595128 2022-09-18,06:44:58.000,261,11015762,-795,0,1663483497,14164.97148842,144.1215067200028,54900.38486112 2022-09-18,06:44:59.000,261,11015770,-795,0,1663483498,14164.90412531999,144.14970324000024,54900.426783840005 2022-09-18,06:45:00.000,261,11015746,-795,0,1663483499,14164.88391638999,144.0933101999981,54900.45473232 2022-09-18,06:45:01.000,261,11015798,-795,0,1663483500,14164.937806869995,144.0580645500013,54900.41979672001 2022-09-18,06:45:02.000,261,11015773,-795,0,1663483501,14164.937806869995,144.04396629000257,54900.377874000005 2022-09-18,06:45:03.000,261,11015758,-795,0,1663483502,14164.856971149995,144.02986803000385,54900.377874000005 2022-09-18,06:45:04.000,261,11015798,-795,0,1663483503,14164.856971149995,144.0087206399985,54900.426783840005 2022-09-18,06:45:05.000,261,11015762,-795,0,1663483504,14164.83002591,143.98052412000106,54900.40582248 2022-09-18,06:45:06.000,261,11015778,-795,0,1663483505,14164.836762219995,143.95232760000363,54900.39184824 2022-09-18,06:45:07.000,261,11015801,-795,0,1663483506,14164.80308066999,143.9734749900017,54900.36389976 2022-09-18,06:45:08.000,261,11015767,-795,0,1663483507,14164.74919019,143.95232760000363,54900.41979672001 2022-09-18,06:45:09.000,261,11015828,-715,0,1663483508,14164.816553289995,143.9382293400049,54900.51761640001 2022-09-18,06:45:10.000,261,11015739,-795,0,1663483509,14164.83002591,143.90298369000084,54900.53857776001 2022-09-18,06:45:11.000,261,11015773,-795,0,1663483510,14164.796344359995,143.88888543000212,54900.475693680004 2022-09-18,06:45:12.000,261,11015782,-795,0,1663483511,14164.74919019,143.91708194999956,54900.44075808001 2022-09-18,06:45:13.000,261,11015723,-795,0,1663483512,14164.74245387999,143.90298369000084,54900.45473232 2022-09-18,06:45:14.000,261,11015757,-795,0,1663483513,14164.776135429995,143.90298369000084,54900.44075808001 2022-09-18,06:45:15.000,261,11015751,-795,0,1663483514,14164.715508639994,143.90298369000084,54900.475693680004 2022-09-18,06:45:16.000,261,11015758,-795,0,1663483515,14164.70877233,143.9100328200002,54900.43377096 2022-09-18,06:45:17.000,261,11015748,-795,0,1663483516,14164.735717569994,143.93118020999827,54900.48966792001 2022-09-18,06:45:18.000,261,11015791,-795,0,1663483517,14164.74245387999,143.92413107999892,54900.58748760001 2022-09-18,06:45:19.000,261,11015806,-795,0,1663483518,14164.76266280999,143.91708194999956,54900.57351336 2022-09-18,06:45:20.000,261,11015752,-795,0,1663483519,14164.74245387999,143.9100328200002,54900.53857776001 2022-09-18,06:45:21.000,261,11015751,-795,0,1663483520,14164.72224494999,143.9382293400049,54900.4826808 2022-09-18,06:45:22.000,261,11015731,-795,0,1663483521,14164.66161815999,143.93118020999827,54900.39883536001 2022-09-18,06:45:23.000,261,11015735,-795,0,1663483522,14164.627936609999,143.93118020999827,54900.31498992 2022-09-18,06:45:24.000,261,11015778,-795,0,1663483523,14164.6885634,143.95232760000363,54900.48966792001 2022-09-18,06:45:25.000,261,11015727,-795,0,1663483524,14164.72224494999,143.94527847000427,54900.46870656001 2022-09-18,06:45:26.000,261,11015787,-795,0,1663483525,14164.70877233,143.95232760000363,54900.4826808 2022-09-18,06:45:27.000,261,11015769,-795,0,1663483526,14164.668354469999,143.98052412000106,54900.45473232 2022-09-18,06:45:28.000,261,11015742,-795,0,1663483527,14164.74245387999,143.98052412000106,54900.51761640001 2022-09-18,06:45:29.000,261,11015759,-795,0,1663483528,14164.648145539999,143.9734749900017,54900.48966792001 2022-09-18,06:45:30.000,261,11015733,-795,0,1663483529,14164.695299709994,143.98757325000042,54900.4826808 2022-09-18,06:45:31.000,261,11015749,-795,0,1663483530,14164.68182708999,143.98052412000106,54900.426783840005 2022-09-18,06:45:32.000,261,11015735,-795,0,1663483531,14164.695299709994,144.0087206399985,54900.39184824 2022-09-18,06:45:33.000,261,11015772,-795,0,1663483532,14164.6885634,144.02986803000385,54900.39184824 2022-09-18,06:45:34.000,261,11015781,-795,0,1663483533,14164.72224494999,144.0228189000045,54900.51761640001 2022-09-18,06:45:35.000,261,11015800,-795,0,1663483534,14164.76266280999,144.0369171600032,54900.56652624001 2022-09-18,06:45:36.000,261,11015778,-795,0,1663483535,14164.715508639994,144.01576976999786,54900.51761640001 2022-09-18,06:45:37.000,261,11015727,-795,0,1663483536,14164.66161815999,144.0369171600032,54900.475693680004 2022-09-18,06:45:38.000,261,11015776,-795,0,1663483537,14164.6885634,144.01576976999786,54900.44774520001 2022-09-18,06:45:39.000,261,11015781,-795,0,1663483538,14164.675090779994,144.04396629000257,54900.52460352 2022-09-18,06:45:40.000,261,11015777,-795,0,1663483539,14164.66161815999,144.04396629000257,54900.51761640001 2022-09-18,06:45:41.000,261,11015759,-795,0,1663483540,14164.715508639994,144.05101542000193,54900.552552 2022-09-18,06:45:42.000,261,11015769,-795,0,1663483541,14164.715508639994,144.0933101999981,54900.51761640001 2022-09-18,06:45:43.000,261,11015769,-795,0,1663483542,14164.675090779994,144.05101542000193,54900.52460352 2022-09-18,06:45:44.000,261,11015732,-795,0,1663483543,14164.72224494999,144.10035933000472,54900.55953912 2022-09-18,06:45:45.000,261,11015809,-795,0,1663483544,14164.68182708999,144.07921193999937,54900.53857776001 2022-09-18,06:45:46.000,261,11015802,-795,0,1663483545,14164.70203601999,144.08626106999873,54900.51761640001 2022-09-18,06:45:47.000,261,11015706,-795,0,1663483546,14164.66161815999,144.12855585000216,54900.4826808 2022-09-18,06:45:48.000,261,11015748,-795,0,1663483547,14164.70877233,144.0580645500013,54900.50364216 2022-09-18,06:45:49.000,261,11015771,-795,0,1663483548,14164.755926499995,144.08626106999873,54900.6922944 2022-09-18,06:45:50.000,261,11015734,-795,0,1663483549,14164.74245387999,144.07216281,54900.67832016 2022-09-18,06:45:51.000,261,11015748,-795,0,1663483550,14164.78960805,144.06511368000065,54900.72024288 2022-09-18,06:45:52.000,261,11015764,-795,0,1663483551,14164.776135429995,144.0228189000045,54900.62941032 2022-09-18,06:45:53.000,261,11015740,-795,0,1663483552,14164.78287173999,144.04396629000257,54900.643384560004 2022-09-18,06:45:54.000,261,11015722,-795,0,1663483553,14164.76266280999,144.01576976999786,54900.60146184 2022-09-18,06:45:55.000,261,11015802,-795,0,1663483554,14164.796344359995,144.02986803000385,54900.6224232 2022-09-18,06:45:56.000,261,11015790,-795,0,1663483555,14164.78287173999,144.01576976999786,54900.664345920006 2022-09-18,06:45:57.000,261,11015816,-795,0,1663483556,14164.76266280999,144.02986803000385,54900.594474720005 2022-09-18,06:45:58.000,261,11015783,-795,0,1663483557,14164.76266280999,143.99462237999978,54900.63639744001 2022-09-18,06:45:59.000,261,11015766,-795,0,1663483558,14164.796344359995,144.0087206399985,54900.75517848001 2022-09-18,06:46:00.000,261,11015788,-795,0,1663483559,14164.78960805,143.98052412000106,54900.664345920006 2022-09-18,06:46:01.000,261,11015771,-795,0,1663483560,14164.78960805,143.98757325000042,54900.6224232 2022-09-18,06:46:02.000,261,11015783,-795,0,1663483561,14164.74919019,143.9734749900017,54900.52460352 2022-09-18,06:46:03.000,261,11015732,-795,0,1663483562,14164.72224494999,143.98052412000106,54900.53159064 2022-09-18,06:46:04.000,261,11015754,-795,0,1663483563,14164.80308066999,143.94527847000427,54900.65735880001 2022-09-18,06:46:05.000,261,11015776,-795,0,1663483564,14164.80308066999,143.91708194999956,54900.68530728001 2022-09-18,06:46:06.000,261,11015789,-795,0,1663483565,14164.796344359995,143.93118020999827,54900.63639744001 2022-09-18,06:46:07.000,261,11015754,-795,0,1663483566,14164.76266280999,143.90298369000084,54900.643384560004 2022-09-18,06:46:08.000,261,11015797,-795,0,1663483567,14164.80981698,143.8747871700034,54900.65735880001 2022-09-18,06:46:09.000,261,11015793,-795,0,1663483568,14164.80308066999,143.91708194999956,54900.60146184 2022-09-18,06:46:10.000,261,11015753,-795,0,1663483569,14164.76266280999,143.89593456000148,54900.594474720005 2022-09-18,06:46:11.000,261,11015779,-795,0,1663483570,14164.76939912,143.8747871700034,54900.56652624001 2022-09-18,06:46:12.000,261,11015730,-795,0,1663483571,14164.76266280999,143.8747871700034,54900.46171944 2022-09-18,06:46:13.000,261,11015762,-795,0,1663483572,14164.70203601999,143.8747871700034,54900.496655040006 2022-09-18,06:46:14.000,261,11015815,-795,0,1663483573,14164.76266280999,143.86068891000468,54900.594474720005 2022-09-18,06:46:15.000,261,11015764,-795,0,1663483574,14164.76266280999,143.83954151999933,54900.61543608001 2022-09-18,06:46:16.000,261,11015799,-795,0,1663483575,14164.76939912,143.86773804000404,54900.552552 2022-09-18,06:46:17.000,261,11015743,-795,0,1663483576,14164.755926499995,143.76905021999846,54900.545564880005 2022-09-18,06:46:18.000,261,11015768,-795,0,1663483577,14164.72224494999,143.73380457000167,54900.50364216 2022-09-18,06:46:19.000,261,11015739,-795,0,1663483578,14164.648145539999,143.71970631000295,54900.41979672001 2022-09-18,06:46:20.000,261,11015746,-795,0,1663483579,14164.68182708999,143.69855892000487,54900.51761640001 2022-09-18,06:46:21.000,261,11015776,-795,0,1663483580,14164.675090779994,143.6633132700008,54900.545564880005 2022-09-18,06:46:22.000,261,11015739,-795,0,1663483581,14164.64140922999,143.68446065999888,54900.50364216 2022-09-18,06:46:23.000,261,11015780,-795,0,1663483582,14164.587518749999,143.67036240000016,54900.475693680004 2022-09-18,06:46:24.000,261,11015753,-795,0,1663483583,14164.533628269994,143.65626414000144,54900.35691264 2022-09-18,06:46:25.000,261,11015774,-795,0,1663483584,14164.574046129994,143.628067620004,54900.44075808001 2022-09-18,06:46:26.000,261,11015783,-795,0,1663483585,14164.567309819999,143.64216588000272,54900.426783840005 2022-09-18,06:46:27.000,261,11015760,-795,0,1663483586,14164.493210409993,143.628067620004,54900.36389976 2022-09-18,06:46:28.000,261,11015828,-795,0,1663483587,14164.479737789989,143.53642892999778,54900.33595128 2022-09-18,06:46:29.000,261,11015781,-795,0,1663483588,14164.486474099998,143.5152815399997,54900.426783840005 2022-09-18,06:46:30.000,261,11015778,-795,0,1663483589,14164.526891959998,143.50823241000035,54900.46870656001 2022-09-18,06:46:31.000,261,11015758,-795,0,1663483590,14164.520155649989,143.4800358900029,54900.44774520001 2022-09-18,06:46:32.000,261,11015755,-795,0,1663483591,14164.473001479993,143.4518393699982,54900.31498992 2022-09-18,06:46:33.000,261,11015770,-795,0,1663483592,14164.499946719989,143.40249546000268,54900.328964160006 2022-09-18,06:46:34.000,261,11015732,-795,0,1663483593,14164.439319929988,143.4518393699982,54900.30101568001 2022-09-18,06:46:35.000,261,11015764,-795,0,1663483594,14164.459528859988,143.39544633000332,54900.36389976 2022-09-18,06:46:36.000,261,11015820,-795,0,1663483595,14164.446056239998,143.39544633000332,54900.39184824 2022-09-18,06:46:37.000,261,11015734,-795,0,1663483596,14164.499946719989,143.36020067999925,54900.308002800004 2022-09-18,06:46:38.000,261,11015799,-795,0,1663483597,14164.473001479993,143.32495503000246,54900.377874000005 2022-09-18,06:46:39.000,261,11015771,-795,0,1663483598,14164.520155649989,143.28266024999903,54900.46870656001 2022-09-18,06:46:40.000,261,11015733,-795,0,1663483599,14164.486474099998,143.28970937999838,54900.46870656001 2022-09-18,06:46:41.000,261,11015830,-795,0,1663483600,14164.486474099998,143.24741460000223,54900.40582248 2022-09-18,06:46:42.000,261,11015795,-795,0,1663483601,14164.446056239998,143.26151286000095,54900.377874000005 2022-09-18,06:46:43.000,261,11015756,-795,0,1663483602,14164.452792549993,143.24036547000287,54900.377874000005 2022-09-18,06:46:44.000,261,11015764,-795,0,1663483603,14164.371956829993,143.2192180800048,54900.377874000005 2022-09-18,06:46:45.000,261,11015797,-795,0,1663483604,14164.338275280003,143.21216894999816,54900.28005432001 2022-09-18,06:46:46.000,261,11015745,-795,0,1663483605,14164.392165759993,143.19807068999944,54900.39883536001 2022-09-18,06:46:47.000,261,11015779,-795,0,1663483606,14164.351747899993,143.19102156000008,54900.38486112 2022-09-18,06:46:48.000,261,11015762,-795,0,1663483607,14164.311330039993,143.169874170002,54900.36389976 2022-09-18,06:46:49.000,261,11015723,-795,0,1663483608,14164.324802659998,143.15577591000329,54900.33595128 2022-09-18,06:46:50.000,261,11015768,-795,0,1663483609,14164.311330039993,143.15577591000329,54900.40582248 2022-09-18,06:46:51.000,261,11015760,-795,0,1663483610,14164.264175869997,143.18397243000072,54900.32197704001 2022-09-18,06:46:52.000,261,11015743,-795,0,1663483611,14164.237230630002,143.17692330000136,54900.21717024 2022-09-18,06:46:53.000,261,11015736,-795,0,1663483612,14164.203549079997,143.19102156000008,54900.259092960005 2022-09-18,06:46:54.000,261,11015782,-795,0,1663483613,14164.217021700002,143.18397243000072,54900.33595128 2022-09-18,06:46:55.000,261,11015741,-795,0,1663483614,14164.223758009997,143.16282504000264,54900.29402856 2022-09-18,06:46:56.000,261,11015691,-795,0,1663483615,14164.217021700002,143.15577591000329,54900.29402856 2022-09-18,06:46:57.000,261,11015789,-795,0,1663483616,14164.142922289997,143.19807068999944,54900.19620888 2022-09-18,06:46:58.000,261,11015763,-795,0,1663483617,14164.122713359997,143.18397243000072,54900.210183120005 2022-09-18,06:46:59.000,261,11015777,-795,0,1663483618,14164.142922289997,143.1205302599992,54900.23114448001 2022-09-18,06:47:00.000,261,11015783,-795,0,1663483619,14164.163131219997,143.1064320000005,54900.22415736 2022-09-18,06:47:01.000,261,11015753,-795,0,1663483620,14164.136185980002,143.09233374000178,54900.27306720001 2022-09-18,06:47:02.000,261,11015767,-795,0,1663483621,14164.102504429997,143.09938287000114,54900.24511872 2022-09-18,06:47:03.000,261,11015764,-795,0,1663483622,14164.095768120002,143.09938287000114,54900.18223464001 2022-09-18,06:47:04.000,261,11015809,-795,0,1663483623,14164.095768120002,143.12757938999857,54900.19620888 2022-09-18,06:47:05.000,261,11015811,-795,0,1663483624,14164.075559190002,143.13462851999793,54900.20319600001 2022-09-18,06:47:06.000,261,11015820,-795,0,1663483625,14164.041877639997,143.08528461000242,54900.18922176 2022-09-18,06:47:07.000,261,11015758,-795,0,1663483626,14164.014932400001,143.11348112999985,54900.05646648 2022-09-18,06:47:08.000,261,11015799,-795,0,1663483627,14164.001459779996,143.08528461000242,54900.13332480001 2022-09-18,06:47:09.000,261,11015786,-795,0,1663483628,14164.001459779996,143.1064320000005,54900.18223464001 2022-09-18,06:47:10.000,261,11015779,-795,0,1663483629,14164.021668709996,143.1064320000005,54900.28005432001 2022-09-18,06:47:11.000,261,11015750,-795,0,1663483630,14163.987987159991,143.09938287000114,54900.24511872 2022-09-18,06:47:12.000,261,11015765,-795,0,1663483631,14163.961041919996,143.09938287000114,54900.20319600001 2022-09-18,06:47:13.000,261,11015775,-795,0,1663483632,14163.934096680001,143.08528461000242,54900.20319600001 2022-09-18,06:47:14.000,261,11015722,-795,0,1663483633,14163.91388775,143.08528461000242,54900.24511872 2022-09-18,06:47:15.000,261,11015738,-795,0,1663483634,14163.934096680001,143.08528461000242,54900.23114448001 2022-09-18,06:47:16.000,261,11015764,-795,0,1663483635,14163.87346989,143.07823548000306,54900.11935056 2022-09-18,06:47:17.000,261,11015758,-795,0,1663483636,14163.87346989,143.11348112999985,54900.13332480001 2022-09-18,06:47:18.000,261,11015737,-795,0,1663483637,14163.87346989,143.0711863500037,54900.19620888 2022-09-18,06:47:19.000,261,11015729,-795,0,1663483638,14163.920624059996,143.07823548000306,54900.28704144 2022-09-18,06:47:20.000,261,11015782,-795,0,1663483639,14163.880206199996,143.0711863500037,54900.259092960005 2022-09-18,06:47:21.000,261,11015769,-795,0,1663483640,14163.8128431,143.03594069999963,54900.18922176 2022-09-18,06:47:22.000,261,11015780,-795,0,1663483641,14163.8128431,143.0077441800022,54900.15428616001 2022-09-18,06:47:23.000,261,11015769,-795,0,1663483642,14163.80610678999,143.0218424400009,54900.1682604 2022-09-18,06:47:24.000,261,11015775,-795,0,1663483643,14163.80610678999,143.0218424400009,54900.11935056 2022-09-18,06:47:25.000,261,11015800,-795,0,1663483644,14163.75221631,143.0077441800022,54900.06345360001 2022-09-18,06:47:26.000,261,11015796,-795,0,1663483645,14163.779161549995,142.97954766000476,54900.11935056 2022-09-18,06:47:27.000,261,11015780,-795,0,1663483646,14163.80610678999,142.97954766000476,54900.13332480001 2022-09-18,06:47:28.000,261,11015737,-795,0,1663483647,14163.85326096,143.0077441800022,54900.1682604 2022-09-18,06:47:29.000,261,11015785,-795,0,1663483648,14163.78589785999,143.02889157000027,54900.13332480001 2022-09-18,06:47:30.000,261,11015827,-795,0,1663483649,14163.8128431,143.06413722000434,54900.161273280006 2022-09-18,06:47:31.000,261,11015781,-795,0,1663483650,14163.75221631,143.02889157000027,54900.11935056 2022-09-18,06:47:32.000,261,11015776,-795,0,1663483651,14163.69158952,143.01479331000155,54900.08441496001 2022-09-18,06:47:33.000,261,11015746,-795,0,1663483652,14163.698325829995,143.02889157000027,54900.091402080005 2022-09-18,06:47:34.000,261,11015706,-795,0,1663483653,14163.67138059,143.0570880899977,54900.13332480001 2022-09-18,06:47:35.000,261,11015760,-795,0,1663483654,14163.6107538,143.0711863500037,54900.11236344001 2022-09-18,06:47:36.000,261,11015705,-795,0,1663483655,14163.65117166,143.07823548000306,54900.10537632001 2022-09-18,06:47:37.000,261,11015769,-795,0,1663483656,14163.58380855999,143.1064320000005,54900.01454376001 2022-09-18,06:47:38.000,261,11015714,-795,0,1663483657,14163.516445459994,143.1205302599992,54900.028518 2022-09-18,06:47:39.000,261,11015756,-795,0,1663483658,14163.536654389995,143.2051198199988,54900.10537632001 2022-09-18,06:47:40.000,261,11015781,-795,0,1663483659,14163.577072249995,143.21216894999816,54900.07044072 2022-09-18,06:47:41.000,261,11015730,-795,0,1663483660,14163.556863319995,143.17692330000136,54900.1682604 2022-09-18,06:47:42.000,261,11015783,-795,0,1663483661,14163.56359962999,143.2333163400035,54900.12633768 2022-09-18,06:47:43.000,261,11015793,-795,0,1663483662,14163.556863319995,143.24741460000223,54900.11236344001 2022-09-18,06:47:44.000,261,11015724,-795,0,1663483663,14163.62422641999,143.26151286000095,54900.14729904 2022-09-18,06:47:45.000,261,11015767,-795,0,1663483664,14163.6107538,143.2685619900003,54900.11935056 2022-09-18,06:47:46.000,261,11015756,-795,0,1663483665,14163.597281179995,143.28970937999838,54900.11935056 2022-09-18,06:47:47.000,261,11015748,-795,0,1663483666,14163.536654389995,143.30380764000438,54900.04947936 2022-09-18,06:47:48.000,261,11015756,-795,0,1663483667,14163.52991808,143.32495503000246,54900.04947936 2022-09-18,06:47:49.000,261,11015736,-795,0,1663483668,14163.56359962999,143.32495503000246,54900.140311920004 2022-09-18,06:47:50.000,261,11015795,-795,0,1663483669,14163.58380855999,143.3813480700046,54900.12633768 2022-09-18,06:47:51.000,261,11015777,-795,0,1663483670,14163.597281179995,143.40249546000268,54900.210183120005 2022-09-18,06:47:52.000,261,11015731,-795,0,1663483671,14163.60401748999,143.43774110999948,54900.1682604 2022-09-18,06:47:53.000,261,11015729,-795,0,1663483672,14163.597281179995,143.43069198000012,54900.13332480001 2022-09-18,06:47:54.000,261,11015812,-795,0,1663483673,14163.6107538,143.42364285000076,54900.12633768 2022-09-18,06:47:55.000,261,11015839,-795,0,1663483674,14163.617490109995,143.45888850000483,54900.1682604 2022-09-18,06:47:56.000,261,11015811,-795,0,1663483675,14163.55012701,143.43774110999948,54900.07742784 2022-09-18,06:47:57.000,261,11015780,-795,0,1663483676,14163.59054487,143.4659376300042,54900.12633768 2022-09-18,06:47:58.000,261,11015776,-795,0,1663483677,14163.65117166,143.43774110999948,54900.22415736 2022-09-18,06:47:59.000,261,11015755,-795,0,1663483678,14163.657907969995,143.45888850000483,54900.18922176 2022-09-18,06:48:00.000,261,11015763,-795,0,1663483679,14163.66464427999,143.42364285000076,54900.21717024 2022-09-18,06:48:01.000,261,11015751,-795,0,1663483680,14163.65117166,143.4518393699982,54900.15428616001 2022-09-18,06:48:02.000,261,11015774,-795,0,1663483681,14163.637699039995,143.44479023999884,54900.07044072 2022-09-18,06:48:03.000,261,11015734,-795,0,1663483682,14163.65117166,143.44479023999884,54900.06345360001 2022-09-18,06:48:04.000,261,11015733,-795,0,1663483683,14163.63096273,143.4518393699982,54900.13332480001 2022-09-18,06:48:05.000,261,11015779,-795,0,1663483684,14163.657907969995,143.4659376300042,54900.161273280006 2022-09-18,06:48:06.000,261,11015770,-795,0,1663483685,14163.738743689995,143.45888850000483,54900.18922176 2022-09-18,06:48:07.000,261,11015762,-795,0,1663483686,14163.678116899995,143.47298676000355,54900.140311920004 2022-09-18,06:48:08.000,261,11015699,-795,0,1663483687,14163.698325829995,143.45888850000483,54900.11935056 2022-09-18,06:48:09.000,261,11015767,-795,0,1663483688,14163.70506213999,143.4659376300042,54900.11935056 2022-09-18,06:48:10.000,261,11015750,-795,0,1663483689,14163.69158952,143.43774110999948,54900.10537632001 2022-09-18,06:48:11.000,261,11015732,-795,0,1663483690,14163.71179845,143.43069198000012,54900.11935056 2022-09-18,06:48:12.000,261,11015778,-795,0,1663483691,14163.678116899995,143.44479023999884,54900.00755664 2022-09-18,06:48:13.000,261,11015754,-795,0,1663483692,14163.69158952,143.44479023999884,54900.00056952 2022-09-18,06:48:14.000,261,11015772,-795,0,1663483693,14163.678116899995,143.4165937200014,54900.091402080005 2022-09-18,06:48:15.000,261,11015761,-795,0,1663483694,14163.67138059,143.38839720000396,54900.07044072 2022-09-18,06:48:16.000,261,11015695,-795,0,1663483695,14163.64443534999,143.33905329000117,54899.972621040004 2022-09-18,06:48:17.000,261,11015784,-795,0,1663483696,14163.64443534999,143.34610242000053,54899.89576272001 2022-09-18,06:48:18.000,261,11015708,-795,0,1663483697,14163.64443534999,143.3531515499999,54899.94467256001 2022-09-18,06:48:19.000,261,11015781,-795,0,1663483698,14163.66464427999,143.2544637300016,54899.94467256001 2022-09-18,06:48:20.000,261,11015790,-795,0,1663483699,14163.62422641999,143.2544637300016,54899.972621040004 2022-09-18,06:48:21.000,261,11015749,-795,0,1663483700,14163.65117166,143.21216894999816,54899.93069832 2022-09-18,06:48:22.000,261,11015771,-795,0,1663483701,14163.65117166,143.18397243000072,54899.9586468 2022-09-18,06:48:23.000,261,11015758,-795,0,1663483702,14163.6107538,143.13462851999793,54899.85384 2022-09-18,06:48:24.000,261,11015723,-795,0,1663483703,14163.63096273,143.09938287000114,54899.94467256001 2022-09-18,06:48:25.000,261,11015818,-795,0,1663483704,14163.62422641999,143.07823548000306,54899.8887756 2022-09-18,06:48:26.000,261,11015771,-795,0,1663483705,14163.556863319995,143.01479331000155,54899.7839688 2022-09-18,06:48:27.000,261,11015762,-795,0,1663483706,14163.6107538,143.0218424400009,54899.79095592 2022-09-18,06:48:28.000,261,11015768,-795,0,1663483707,14163.577072249995,142.99364592000347,54899.804930160004 2022-09-18,06:48:29.000,261,11015748,-795,0,1663483708,14163.64443534999,142.9584002699994,54899.88178848 2022-09-18,06:48:30.000,261,11015754,-795,0,1663483709,14163.69158952,142.93725288000132,54899.89576272001 2022-09-18,06:48:31.000,261,11015784,-795,0,1663483710,14163.678116899995,142.93725288000132,54899.90274984 2022-09-18,06:48:32.000,261,11015740,-795,0,1663483711,14163.597281179995,142.9090563600039,54899.85384 2022-09-18,06:48:33.000,261,11015736,-795,0,1663483712,14163.698325829995,142.88085983999918,54899.923711200005 2022-09-18,06:48:34.000,261,11015765,-795,0,1663483713,14163.65117166,142.88085983999918,54899.8887756 2022-09-18,06:48:35.000,261,11015789,-795,0,1663483714,14163.71179845,142.9090563600039,54899.88178848 2022-09-18,06:48:36.000,261,11015780,-795,0,1663483715,14163.63096273,142.87381070999982,54899.88178848 2022-09-18,06:48:37.000,261,11015810,-795,0,1663483716,14163.65117166,142.83151593000366,54899.923711200005 2022-09-18,06:48:38.000,261,11015730,-795,0,1663483717,14163.577072249995,142.85266332000174,54899.83986576 2022-09-18,06:48:39.000,261,11015780,-795,0,1663483718,14163.62422641999,142.8244668000043,54899.825891520006 2022-09-18,06:48:40.000,261,11015746,-795,0,1663483719,14163.59054487,142.80331940999895,54899.95165968 2022-09-18,06:48:41.000,261,11015802,-795,0,1663483720,14163.62422641999,142.8244668000043,54899.804930160004 2022-09-18,06:48:42.000,261,11015770,-795,0,1663483721,14163.536654389995,142.8597124500011,54899.76999456001 2022-09-18,06:48:43.000,261,11015764,-795,0,1663483722,14163.577072249995,142.85266332000174,54899.756020320005 2022-09-18,06:48:44.000,261,11015772,-795,0,1663483723,14163.57033594,142.8103685399983,54899.88178848 2022-09-18,06:48:45.000,261,11015755,-795,0,1663483724,14163.57033594,142.83856506000302,54899.825891520006 2022-09-18,06:48:46.000,261,11015765,-795,0,1663483725,14163.63096273,142.83856506000302,54899.91672408001 2022-09-18,06:48:47.000,261,11015770,-795,0,1663483726,14163.637699039995,142.86676158000046,54899.85384 2022-09-18,06:48:48.000,261,11015746,-795,0,1663483727,14163.6107538,142.85266332000174,54899.825891520006 2022-09-18,06:48:49.000,261,11015711,-795,0,1663483728,14163.617490109995,142.9090563600039,54899.86781424001 2022-09-18,06:48:50.000,261,11015781,-795,0,1663483729,14163.64443534999,142.91610549000325,54899.89576272001 2022-09-18,06:48:51.000,261,11015777,-795,0,1663483730,14163.67138059,142.8949580999979,54899.86781424001 2022-09-18,06:48:52.000,261,11015748,-795,0,1663483731,14163.68485320999,142.94430201000068,54899.81890440001 2022-09-18,06:48:53.000,261,11015775,-795,0,1663483732,14163.74547999999,142.96544939999876,54899.93768544001 2022-09-18,06:48:54.000,261,11015798,-795,0,1663483733,14163.70506213999,142.97954766000476,54899.89576272001 2022-09-18,06:48:55.000,261,11015758,-795,0,1663483734,14163.70506213999,143.0077441800022,54899.923711200005 2022-09-18,06:48:56.000,261,11015748,-795,0,1663483735,14163.657907969995,143.07823548000306,54899.90973696 2022-09-18,06:48:57.000,261,11015796,-795,0,1663483736,14163.64443534999,143.16282504000264,54899.874801360005 2022-09-18,06:48:58.000,261,11015792,-795,0,1663483737,14163.58380855999,143.169874170002,54899.825891520006 2022-09-18,06:48:59.000,261,11015757,-795,0,1663483738,14163.65117166,143.19102156000008,54899.8887756 2022-09-18,06:49:00.000,261,11015751,-795,0,1663483739,14163.58380855999,143.19807068999944,54899.84685288001 2022-09-18,06:49:01.000,261,11015788,-795,0,1663483740,14163.66464427999,143.2333163400035,54899.97960816 2022-09-18,06:49:02.000,261,11015790,-795,0,1663483741,14163.617490109995,143.28266024999903,54900.00755664 2022-09-18,06:49:03.000,261,11015748,-795,0,1663483742,14163.63096273,143.32495503000246,54899.97960816 2022-09-18,06:49:04.000,261,11015716,-795,0,1663483743,14163.60401748999,143.34610242000053,54899.94467256001 2022-09-18,06:49:05.000,261,11015774,-795,0,1663483744,14163.637699039995,143.32495503000246,54899.91672408001 2022-09-18,06:49:06.000,261,11015740,-795,0,1663483745,14163.58380855999,143.3813480700046,54900.00056952 2022-09-18,06:49:07.000,261,11015780,-795,0,1663483746,14163.48950022,143.40954459000204,54899.88178848 2022-09-18,06:49:08.000,261,11015793,-795,0,1663483747,14163.516445459994,143.40954459000204,54900.00755664 2022-09-18,06:49:09.000,261,11015769,-795,0,1663483748,14163.48276390999,143.45888850000483,54899.90973696 2022-09-18,06:49:10.000,261,11015794,-795,0,1663483749,14163.50970915,143.43774110999948,54900.05646648 2022-09-18,06:49:11.000,261,11015744,-795,0,1663483750,14163.59054487,143.4518393699982,54900.03550512001 2022-09-18,06:49:12.000,261,11015788,-795,0,1663483751,14163.48276390999,143.4659376300042,54899.97960816 2022-09-18,06:49:13.000,261,11015754,-795,0,1663483752,14163.52318176999,143.4800358900029,54899.993582400006 2022-09-18,06:49:14.000,261,11015785,-795,0,1663483753,14163.496236529994,143.4518393699982,54900.028518 2022-09-18,06:49:15.000,261,11015776,-795,0,1663483754,14163.46255497999,143.49413415000163,54899.97960816 2022-09-18,06:49:16.000,261,11015754,-795,0,1663483755,14163.46255497999,143.44479023999884,54899.9586468 2022-09-18,06:49:17.000,261,11015783,-795,0,1663483756,14163.50297283999,143.501183280001,54899.9586468 2022-09-18,06:49:18.000,261,11015778,-795,0,1663483757,14163.50970915,143.43774110999948,54900.00755664 2022-09-18,06:49:19.000,261,11015745,-795,0,1663483758,14163.52318176999,143.4659376300042,54900.00755664 2022-09-18,06:49:20.000,261,11015749,-795,0,1663483759,14163.52318176999,143.47298676000355,54899.9586468 2022-09-18,06:49:21.000,261,11015775,-795,0,1663483760,14163.50297283999,143.47298676000355,54899.91672408001 2022-09-18,06:49:22.000,261,11015769,-795,0,1663483761,14163.48276390999,143.44479023999884,54899.91672408001 2022-09-18,06:49:23.000,261,11015759,-795,0,1663483762,14163.435609739994,143.48708502000227,54899.825891520006 2022-09-18,06:49:24.000,261,11015730,-795,0,1663483763,14163.368246639999,143.52233066999906,54899.874801360005 2022-09-18,06:49:25.000,261,11015763,-795,0,1663483764,14163.415400809994,143.501183280001,54899.96563392001 2022-09-18,06:49:26.000,261,11015750,-795,0,1663483765,14163.428873429999,143.5152815399997,54900.05646648 2022-09-18,06:49:27.000,261,11015755,-795,0,1663483766,14163.408664499999,143.52937979999842,54899.90973696 2022-09-18,06:49:28.000,261,11015769,-795,0,1663483767,14163.40192818999,143.52937979999842,54899.86082712 2022-09-18,06:49:29.000,261,11015759,-795,0,1663483768,14163.449082359999,143.49413415000163,54899.94467256001 2022-09-18,06:49:30.000,261,11015751,-795,0,1663483769,14163.42213711999,143.4659376300042,54899.923711200005 2022-09-18,06:49:31.000,261,11015759,-795,0,1663483770,14163.361510329989,143.4800358900029,54899.96563392001 2022-09-18,06:49:32.000,261,11015796,-795,0,1663483771,14163.348037709999,143.43069198000012,54899.84685288001 2022-09-18,06:49:33.000,261,11015753,-795,0,1663483772,14163.354774019994,143.44479023999884,54899.8887756 2022-09-18,06:49:34.000,261,11015739,-795,0,1663483773,14163.374982949994,143.42364285000076,54899.9586468 2022-09-18,06:49:35.000,261,11015772,-795,0,1663483774,14163.381719259989,143.4165937200014,54899.95165968 2022-09-18,06:49:36.000,261,11015778,-795,0,1663483775,14163.388455569999,143.39544633000332,54899.874801360005 2022-09-18,06:49:37.000,261,11015796,-795,0,1663483776,14163.307619849998,143.3672498099986,54899.77698168001 2022-09-18,06:49:38.000,261,11015776,-795,0,1663483777,14163.321092469989,143.3813480700046,54899.76999456001 2022-09-18,06:49:39.000,261,11015795,-795,0,1663483778,14163.314356159994,143.38839720000396,54899.81191728 2022-09-18,06:49:40.000,261,11015744,-795,0,1663483779,14163.327828779999,143.40249546000268,54899.756020320005 2022-09-18,06:49:41.000,261,11015765,-795,0,1663483780,14163.307619849998,143.4165937200014,54899.756020320005 2022-09-18,06:49:42.000,261,11015750,-795,0,1663483781,14163.300883539989,143.3813480700046,54899.70012336001 2022-09-18,06:49:43.000,261,11015732,-795,0,1663483782,14163.220047819988,143.4165937200014,54899.70012336001 2022-09-18,06:49:44.000,261,11015743,-795,0,1663483783,14163.260465679989,143.4659376300042,54899.76999456001 2022-09-18,06:49:45.000,261,11015816,-795,0,1663483784,14163.213311509993,143.43069198000012,54899.76300744 2022-09-18,06:49:46.000,261,11015771,-795,0,1663483785,14163.246993059998,143.4518393699982,54899.756020320005 2022-09-18,06:49:47.000,261,11015786,-795,0,1663483786,14163.179629959988,143.47298676000355,54899.6442264 2022-09-18,06:49:48.000,261,11015743,-795,0,1663483787,14163.172893649993,143.52233066999906,54899.637239280004 2022-09-18,06:49:49.000,261,11015757,-795,0,1663483788,14163.193102579993,143.54347806000442,54899.74903320001 2022-09-18,06:49:50.000,261,11015782,-795,0,1663483789,14163.240256749988,143.57167458000185,54899.76300744 2022-09-18,06:49:51.000,261,11015724,-795,0,1663483790,14163.132475789993,143.613969359998,54899.72108472 2022-09-18,06:49:52.000,261,11015751,-795,0,1663483791,14163.078585310002,143.628067620004,54899.67916200001 2022-09-18,06:49:53.000,261,11015749,-795,0,1663483792,14163.092057929993,143.64921501000208,54899.74903320001 2022-09-18,06:49:54.000,261,11015753,-795,0,1663483793,14163.119003170003,143.67036240000016,54899.76999456001 2022-09-18,06:49:55.000,261,11015778,-795,0,1663483794,14163.152684719993,143.69855892000487,54899.825891520006 2022-09-18,06:49:56.000,261,11015795,-795,0,1663483795,14163.092057929993,143.69855892000487,54899.77698168001 2022-09-18,06:49:57.000,261,11015736,-795,0,1663483796,14163.125739479998,143.69150978999824,54899.79095592 2022-09-18,06:49:58.000,261,11015738,-795,0,1663483797,14163.179629959988,143.74790283000038,54899.8887756 2022-09-18,06:49:59.000,261,11015778,-795,0,1663483798,14163.199838889988,143.75495195999974,54899.923711200005 2022-09-18,06:50:00.000,261,11015792,-795,0,1663483799,14163.226784129998,143.8113450000019,54899.89576272001 2022-09-18,06:50:01.000,261,11015804,-795,0,1663483800,14163.220047819988,143.85363977999805,54899.89576272001 2022-09-18,06:50:02.000,261,11015759,-795,0,1663483801,14163.253729369993,143.90298369000084,54899.84685288001 2022-09-18,06:50:03.000,261,11015784,-795,0,1663483802,14163.267201989998,143.9382293400049,54899.84685288001 2022-09-18,06:50:04.000,261,11015806,-795,0,1663483803,14163.341301399989,143.91708194999956,54899.93768544001 2022-09-18,06:50:05.000,261,11015779,-795,0,1663483804,14163.374982949994,143.98052412000106,54900.01454376001 2022-09-18,06:50:06.000,261,11015740,-795,0,1663483805,14163.408664499999,144.0087206399985,54900.05646648 2022-09-18,06:50:07.000,261,11015750,-795,0,1663483806,14163.455818669994,144.0580645500013,54900.15428616001 2022-09-18,06:50:08.000,261,11015787,-795,0,1663483807,14163.449082359999,144.10740846000408,54900.028518 2022-09-18,06:50:09.000,261,11015719,-795,0,1663483808,14163.516445459994,144.12855585000216,54900.028518 2022-09-18,06:50:10.000,261,11015709,-795,0,1663483809,14163.57033594,144.16380149999895,54900.10537632001 2022-09-18,06:50:11.000,261,11015779,-795,0,1663483810,14163.6107538,144.17789975999767,54900.161273280006 2022-09-18,06:50:12.000,261,11015783,-795,0,1663483811,14163.60401748999,144.23429279999982,54900.01454376001 2022-09-18,06:50:13.000,261,11015779,-795,0,1663483812,14163.72527106999,144.21314541000174,54900.25210584001 2022-09-18,06:50:14.000,261,11015757,-795,0,1663483813,14163.75221631,144.2695384500039,54900.29402856 2022-09-18,06:50:15.000,261,11015776,-795,0,1663483814,14163.758952619995,144.31183323000005,54900.20319600001 2022-09-18,06:50:16.000,261,11015736,-795,0,1663483815,14163.839788339996,144.33298061999812,54900.3429384 2022-09-18,06:50:17.000,261,11015765,-795,0,1663483816,14163.886942509991,144.38937366000027,54900.32197704001 2022-09-18,06:50:18.000,261,11015740,-795,0,1663483817,14163.87346989,144.403471919999,54900.28704144 2022-09-18,06:50:19.000,261,11015790,-795,0,1663483818,14163.920624059996,144.403471919999,54900.28005432001 2022-09-18,06:50:20.000,261,11015786,-795,0,1663483819,14163.947569299991,144.44576670000242,54900.40582248 2022-09-18,06:50:21.000,261,11015816,-795,0,1663483820,14164.035141330001,144.45281583000178,54900.4826808 2022-09-18,06:50:22.000,261,11015793,-795,0,1663483821,14164.021668709996,144.4669140900005,54900.41979672001 2022-09-18,06:50:23.000,261,11015781,-795,0,1663483822,14164.102504429997,144.48101234999922,54900.44075808001 2022-09-18,06:50:24.000,261,11015726,-795,0,1663483823,14164.203549079997,144.53740539000137,54900.50364216 2022-09-18,06:50:25.000,261,11015808,-795,0,1663483824,14164.277648490002,144.5797001700048,54900.50364216 2022-09-18,06:50:26.000,261,11015782,-795,0,1663483825,14164.264175869997,144.64314233999903,54900.60146184 2022-09-18,06:50:27.000,261,11015730,-795,0,1663483826,14164.277648490002,144.66428973000438,54900.44075808001 2022-09-18,06:50:28.000,261,11015740,-795,0,1663483827,14164.297857420002,144.7418301600046,54900.51062928 2022-09-18,06:50:29.000,261,11015788,-795,0,1663483828,14164.392165759993,144.73478102999798,54900.594474720005 2022-09-18,06:50:30.000,261,11015790,-795,0,1663483829,14164.473001479993,144.7770758100014,54900.72024288 2022-09-18,06:50:31.000,261,11015783,-795,0,1663483830,14164.499946719989,144.79117407000012,54900.6922944 2022-09-18,06:50:32.000,261,11015713,-795,0,1663483831,14164.533628269994,144.79117407000012,54900.74819136 2022-09-18,06:50:33.000,261,11015762,-795,0,1663483832,14164.526891959998,144.84051798000291,54900.65037168 2022-09-18,06:50:34.000,261,11015713,-795,0,1663483833,14164.506683029998,144.83346885000356,54900.74819136 2022-09-18,06:50:35.000,261,11015768,-795,0,1663483834,14164.600991369989,144.88986188999843,54900.78312696001 2022-09-18,06:50:36.000,261,11015762,-795,0,1663483835,14164.634672919994,144.91805841000314,54900.85998528 2022-09-18,06:50:37.000,261,11015799,-795,0,1663483836,14164.62120029999,144.94625493000058,54900.94383072001 2022-09-18,06:50:38.000,261,11015777,-795,0,1663483837,14164.580782439989,145.0096971000021,54900.89492088 2022-09-18,06:50:39.000,261,11015731,-795,0,1663483838,14164.627936609999,145.04494274999888,54900.95081784001 2022-09-18,06:50:40.000,261,11015729,-795,0,1663483839,14164.600991369989,145.11543404999975,54900.92286936001 2022-09-18,06:50:41.000,261,11015762,-795,0,1663483840,14164.594255059994,145.16477796000254,54900.79011408 2022-09-18,06:50:42.000,261,11015779,-795,0,1663483841,14164.607727679999,145.2070727399987,54900.91588224 2022-09-18,06:50:43.000,261,11015782,-795,0,1663483842,14164.648145539999,145.2705149100002,54900.92286936001 2022-09-18,06:50:44.000,261,11015778,-795,0,1663483843,14164.614463989994,145.27756403999956,54900.94383072001 2022-09-18,06:50:45.000,261,11015748,-795,0,1663483844,14164.587518749999,145.31280969000363,54900.89492088 2022-09-18,06:50:46.000,261,11015723,-795,0,1663483845,14164.567309819999,145.3339570800017,54900.92286936001 2022-09-18,06:50:47.000,261,11015796,-795,0,1663483846,14164.587518749999,145.319858820003,54901.03466328 2022-09-18,06:50:48.000,261,11015738,-795,0,1663483847,14164.594255059994,145.34805534000043,54901.0067148 2022-09-18,06:50:49.000,261,11015765,-795,0,1663483848,14164.600991369989,145.34805534000043,54900.92286936001 2022-09-18,06:50:50.000,261,11015746,-795,0,1663483849,14164.654881849994,145.319858820003,54900.9368436 2022-09-18,06:50:51.000,261,11015824,-795,0,1663483850,14164.634672919994,145.29166229999828,54900.89492088 2022-09-18,06:50:52.000,261,11015787,-795,0,1663483851,14164.648145539999,145.27756403999956,54900.832036800006 2022-09-18,06:50:53.000,261,11015756,-795,0,1663483852,14164.66161815999,145.26346578000084,54900.85299816001 2022-09-18,06:50:54.000,261,11015823,-795,0,1663483853,14164.70203601999,145.2352692600034,54900.92286936001 2022-09-18,06:50:55.000,261,11015802,-795,0,1663483854,14164.70877233,145.2352692600034,54900.9368436 2022-09-18,06:50:56.000,261,11015815,-795,0,1663483855,14164.735717569994,145.25641665000148,54900.9368436 2022-09-18,06:50:57.000,261,11015807,-795,0,1663483856,14164.594255059994,145.2211710000047,54900.70626864001 2022-09-18,06:50:58.000,261,11015723,-795,0,1663483857,14164.62120029999,145.21412186999805,54900.73421712001 2022-09-18,06:50:59.000,261,11015752,-795,0,1663483858,14164.627936609999,145.24231839000277,54900.69928152 2022-09-18,06:51:00.000,261,11015763,-795,0,1663483859,14164.62120029999,145.2352692600034,54900.70626864001 2022-09-18,06:51:01.000,261,11015775,-795,0,1663483860,14164.627936609999,145.22822013000405,54900.67832016 2022-09-18,06:51:02.000,261,11015744,-795,0,1663483861,14164.594255059994,145.2352692600034,54900.68530728001 2022-09-18,06:51:03.000,261,11015747,-795,0,1663483862,14164.607727679999,145.2211710000047,54900.62941032 2022-09-18,06:51:04.000,261,11015727,-795,0,1663483863,14164.627936609999,145.2211710000047,54900.72024288 2022-09-18,06:51:05.000,261,11015762,-795,0,1663483864,14164.560573509989,145.24231839000277,54900.67133304 2022-09-18,06:51:06.000,261,11015741,-795,0,1663483865,14164.553837199994,145.24936752000212,54900.62941032 2022-09-18,06:51:07.000,261,11015788,-795,0,1663483866,14164.520155649989,145.22822013000405,54900.53159064 2022-09-18,06:51:08.000,261,11015802,-795,0,1663483867,14164.493210409993,145.2352692600034,54900.545564880005 2022-09-18,06:51:09.000,261,11015770,-795,0,1663483868,14164.506683029998,145.28461316999892,54900.594474720005 2022-09-18,06:51:10.000,261,11015815,-795,0,1663483869,14164.533628269994,145.28461316999892,54900.6224232 2022-09-18,06:51:11.000,261,11015776,-795,0,1663483870,14164.473001479993,145.29166229999828,54900.61543608001 2022-09-18,06:51:12.000,261,11015789,-795,0,1663483871,14164.432583619993,145.25641665000148,54900.53857776001 2022-09-18,06:51:13.000,261,11015812,-795,0,1663483872,14164.432583619993,145.29871143000491,54900.55953912 2022-09-18,06:51:14.000,261,11015775,-795,0,1663483873,14164.405638379998,145.28461316999892,54900.552552 2022-09-18,06:51:15.000,261,11015816,-795,0,1663483874,14164.419110999988,145.31280969000363,54900.46870656001 2022-09-18,06:51:16.000,261,11015751,-795,0,1663483875,14164.432583619993,145.30576056000427,54900.4826808 2022-09-18,06:51:17.000,261,11015808,-795,0,1663483876,14164.419110999988,145.319858820003,54900.4826808 2022-09-18,06:51:18.000,261,11015791,-795,0,1663483877,14164.479737789989,145.29166229999828,54900.6224232 2022-09-18,06:51:19.000,261,11015780,-795,0,1663483878,14164.513419339994,145.30576056000427,54900.60146184 2022-09-18,06:51:20.000,261,11015786,-795,0,1663483879,14164.506683029998,145.30576056000427,54900.55953912 2022-09-18,06:51:21.000,261,11015747,-795,0,1663483880,14164.493210409993,145.30576056000427,54900.51761640001 2022-09-18,06:51:22.000,261,11015732,-795,0,1663483881,14164.493210409993,145.319858820003,54900.496655040006 2022-09-18,06:51:23.000,261,11015788,-795,0,1663483882,14164.473001479993,145.34805534000043,54900.43377096 2022-09-18,06:51:24.000,261,11015757,-795,0,1663483883,14164.513419339994,145.3833009900045,54900.46870656001 2022-09-18,06:51:25.000,261,11015773,-795,0,1663483884,14164.533628269994,145.3692027299985,54900.57351336 2022-09-18,06:51:26.000,261,11015756,-795,0,1663483885,14164.560573509989,145.41149751000194,54900.51062928 2022-09-18,06:51:27.000,261,11015795,-795,0,1663483886,14164.547100889999,145.4185466400013,54900.50364216 2022-09-18,06:51:28.000,261,11015748,-795,0,1663483887,14164.567309819999,145.40444838000258,54900.58748760001 2022-09-18,06:51:29.000,261,11015796,-795,0,1663483888,14164.499946719989,145.46789055000409,54900.46171944 2022-09-18,06:51:30.000,261,11015783,-795,0,1663483889,14164.499946719989,145.49608707000152,54900.44075808001 2022-09-18,06:51:31.000,261,11015787,-795,0,1663483890,14164.587518749999,145.5172344599996,54900.552552 2022-09-18,06:51:32.000,261,11015768,-795,0,1663483891,14164.574046129994,145.49608707000152,54900.51062928 2022-09-18,06:51:33.000,261,11015773,-795,0,1663483892,14164.574046129994,145.51018533000024,54900.475693680004 2022-09-18,06:51:34.000,261,11015759,-795,0,1663483893,14164.668354469999,145.53838184999768,54900.67832016 2022-09-18,06:51:35.000,261,11015741,-795,0,1663483894,14164.648145539999,145.53838184999768,54900.67133304 2022-09-18,06:51:36.000,261,11015769,-795,0,1663483895,14164.6885634,145.53838184999768,54900.67832016 2022-09-18,06:51:37.000,261,11015765,-795,0,1663483896,14164.654881849994,145.5172344599996,54900.594474720005 2022-09-18,06:51:38.000,261,11015773,-795,0,1663483897,14164.675090779994,145.5454309800043,54900.61543608001 2022-09-18,06:51:39.000,261,11015803,-795,0,1663483898,14164.668354469999,145.52428358999896,54900.65037168 2022-09-18,06:51:40.000,261,11015781,-795,0,1663483899,14164.74919019,145.52428358999896,54900.62941032 2022-09-18,06:51:41.000,261,11015779,-795,0,1663483900,14164.76266280999,145.4819888100028,54900.73421712001 2022-09-18,06:51:42.000,261,11015778,-795,0,1663483901,14164.74919019,145.48903794000216,54900.62941032 2022-09-18,06:51:43.000,261,11015798,-795,0,1663483902,14164.78960805,145.46084142000473,54900.643384560004 2022-09-18,06:51:44.000,261,11015776,-795,0,1663483903,14164.856971149995,145.4326449,54900.72024288 2022-09-18,06:51:45.000,261,11015783,-795,0,1663483904,14164.856971149995,145.43969402999937,54900.76915272 2022-09-18,06:51:46.000,261,11015770,-795,0,1663483905,14164.877180079995,145.44674315999873,54900.72723 2022-09-18,06:51:47.000,261,11015823,-795,0,1663483906,14164.90412531999,145.48903794000216,54900.643384560004 2022-09-18,06:51:48.000,261,11015778,-795,0,1663483907,14164.937806869995,145.49608707000152,54900.762165600005 2022-09-18,06:51:49.000,261,11015764,-795,0,1663483908,14164.998433659995,145.47493968000344,54900.83902392 2022-09-18,06:51:50.000,261,11015774,-795,0,1663483909,14165.00516996999,145.44674315999873,54900.880946640005 2022-09-18,06:51:51.000,261,11015784,-795,0,1663483910,14165.04558782999,145.4819888100028,54900.832036800006 2022-09-18,06:51:52.000,261,11015725,-795,0,1663483911,14165.04558782999,145.4819888100028,54900.80408832001 2022-09-18,06:51:53.000,261,11015734,-795,0,1663483912,14165.065796759991,145.4537922899981,54900.880946640005 2022-09-18,06:51:54.000,261,11015757,-795,0,1663483913,14165.04558782999,145.44674315999873,54900.92286936001 2022-09-18,06:51:55.000,261,11015789,-795,0,1663483914,14165.02537889999,145.4326449,54900.94383072001 2022-09-18,06:51:56.000,261,11015823,-795,0,1663483915,14164.99169735,145.43969402999937,54900.8669724 2022-09-18,06:51:57.000,261,11015803,-795,0,1663483916,14165.02537889999,145.48903794000216,54900.8669724 2022-09-18,06:51:58.000,261,11015760,-795,0,1663483917,14165.059060449996,145.46084142000473,54901.02767616 2022-09-18,06:51:59.000,261,11015767,-795,0,1663483918,14165.07253307,145.43969402999937,54901.0067148 2022-09-18,06:52:00.000,261,11015718,-795,0,1663483919,14165.04558782999,145.47493968000344,54901.02767616 2022-09-18,06:52:01.000,261,11015772,-795,0,1663483920,14165.00516996999,145.4819888100028,54900.98575344 2022-09-18,06:52:02.000,261,11015789,-795,0,1663483921,14164.97148842,145.53838184999768,54901.06261176 2022-09-18,06:52:03.000,261,11015726,-795,0,1663483922,14164.94454317999,145.55952924000303,54900.95780496 2022-09-18,06:52:04.000,261,11015803,-795,0,1663483923,14164.97148842,145.5806766300011,54901.11152160001 2022-09-18,06:52:05.000,261,11015767,-795,0,1663483924,14164.93107056,145.62297141000454,54900.999727680006 2022-09-18,06:52:06.000,261,11015787,-795,0,1663483925,14164.93107056,145.67231532000005,54901.146457200004 2022-09-18,06:52:07.000,261,11015748,-795,0,1663483926,14164.92433424999,145.65116793000198,54901.06261176 2022-09-18,06:52:08.000,261,11015709,-795,0,1663483927,14164.897389009995,145.73575749000156,54901.15344432 2022-09-18,06:52:09.000,261,11015788,-795,0,1663483928,14164.86370745999,145.79919966000307,54901.19536704 2022-09-18,06:52:10.000,261,11015798,-795,0,1663483929,14164.836762219995,145.78510140000435,54901.167418560006 2022-09-18,06:52:11.000,261,11015763,-795,0,1663483930,14164.84349852999,145.80624879000243,54901.251264 2022-09-18,06:52:12.000,261,11015800,-795,0,1663483931,14164.80308066999,145.8273961800005,54901.16043144001 2022-09-18,06:52:13.000,261,11015754,-795,0,1663483932,14164.796344359995,145.89788748000137,54901.27921248001 2022-09-18,06:52:14.000,261,11015794,-795,0,1663483933,14164.76266280999,145.91903486999945,54901.34209656 2022-09-18,06:52:15.000,261,11015827,-795,0,1663483934,14164.76939912,145.9401822600048,54901.34209656 2022-09-18,06:52:16.000,261,11015770,-795,0,1663483935,14164.70203601999,145.9754279100016,54901.24427688 2022-09-18,06:52:17.000,261,11015773,-795,0,1663483936,14164.72898126,146.0247718200044,54901.27222536 2022-09-18,06:52:18.000,261,11015769,-795,0,1663483937,14164.715508639994,146.06001747000118,54901.36305792 2022-09-18,06:52:19.000,261,11015740,-795,0,1663483938,14164.68182708999,146.10936138000397,54901.29318672 2022-09-18,06:52:20.000,261,11015774,-795,0,1663483939,14164.68182708999,146.15165616000013,54901.30716096001 2022-09-18,06:52:21.000,261,11015752,-795,0,1663483940,14164.715508639994,146.17985268000484,54901.27921248001 2022-09-18,06:52:22.000,261,11015731,-795,0,1663483941,14164.66161815999,146.222147460001,54901.28619960001 2022-09-18,06:52:23.000,261,11015782,-795,0,1663483942,14164.66161815999,146.2573931099978,54901.28619960001 2022-09-18,06:52:24.000,261,11015756,-795,0,1663483943,14164.634672919994,146.29263876000186,54901.34209656 2022-09-18,06:52:25.000,261,11015784,-795,0,1663483944,14164.547100889999,146.35608093000337,54901.1813928 2022-09-18,06:52:26.000,261,11015754,-795,0,1663483945,14164.553837199994,146.39132658000017,54901.24427688 2022-09-18,06:52:27.000,261,11015785,-795,0,1663483946,14164.574046129994,146.39132658000017,54901.30716096001 2022-09-18,06:52:28.000,261,11015807,-795,0,1663483947,14164.600991369989,146.41247396999825,54901.335109440006 2022-09-18,06:52:29.000,261,11015747,-795,0,1663483948,14164.567309819999,146.4336213600036,54901.27222536 2022-09-18,06:52:30.000,261,11015797,-795,0,1663483949,14164.567309819999,146.46181788000104,54901.314148080004 2022-09-18,06:52:31.000,261,11015795,-795,0,1663483950,14164.533628269994,146.44771962000232,54901.13248296 2022-09-18,06:52:32.000,261,11015775,-795,0,1663483951,14164.594255059994,146.4688670100004,54901.40498064001 2022-09-18,06:52:33.000,261,11015805,-795,0,1663483952,14164.574046129994,146.50411266000447,54901.335109440006 2022-09-18,06:52:34.000,261,11015778,-795,0,1663483953,14164.614463989994,146.54640744000062,54901.34209656 2022-09-18,06:52:35.000,261,11015753,-795,0,1663483954,14164.62120029999,146.5675548299987,54901.36305792 2022-09-18,06:52:36.000,261,11015785,-795,0,1663483955,14164.587518749999,146.62394787000085,54901.27921248001 2022-09-18,06:52:37.000,261,11015812,-795,0,1663483956,14164.594255059994,146.66624265000428,54901.27921248001 2022-09-18,06:52:38.000,261,11015786,-795,0,1663483957,14164.614463989994,146.70853743000043,54901.384019280005 2022-09-18,06:52:39.000,261,11015782,-795,0,1663483958,14164.64140922999,146.75083221000386,54901.42594200001 2022-09-18,06:52:40.000,261,11015790,-795,0,1663483959,14164.68182708999,146.73673394999787,54901.46786472 2022-09-18,06:52:41.000,261,11015800,-795,0,1663483960,14164.66161815999,146.75788134000322,54901.40498064001 2022-09-18,06:52:42.000,261,11015759,-795,0,1663483961,14164.675090779994,146.79312699000002,54901.39799352 2022-09-18,06:52:43.000,261,11015816,-795,0,1663483962,14164.70877233,146.83542177000345,54901.39799352 2022-09-18,06:52:44.000,261,11015790,-795,0,1663483963,14164.735717569994,146.83542177000345,54901.40498064001 2022-09-18,06:52:45.000,261,11015778,-795,0,1663483964,14164.755926499995,146.89886393999768,54901.46786472 2022-09-18,06:52:46.000,261,11015798,-795,0,1663483965,14164.816553289995,146.88476567999896,54901.43991624 2022-09-18,06:52:47.000,261,11015751,-795,0,1663483966,14164.78287173999,146.89181480999832,54901.35607080001 2022-09-18,06:52:48.000,261,11015784,-795,0,1663483967,14164.85023484,146.89181480999832,54901.39799352 2022-09-18,06:52:49.000,261,11015804,-795,0,1663483968,14164.84349852999,146.88476567999896,54901.34908368 2022-09-18,06:52:50.000,261,11015800,-795,0,1663483969,14164.88391638999,146.87066742000025,54901.384019280005 2022-09-18,06:52:51.000,261,11015795,-755,0,1663483970,14164.90412531999,146.8636182900009,54901.35607080001 2022-09-18,06:52:52.000,261,11015794,-795,0,1663483971,14164.88391638999,146.83542177000345,54901.27222536 2022-09-18,06:52:53.000,261,11015813,-795,0,1663483972,14164.93107056,146.84952003000217,54901.27222536 2022-09-18,06:52:54.000,261,11015752,-795,0,1663483973,14165.018642589996,146.82132351000473,54901.29318672 2022-09-18,06:52:55.000,261,11015787,-795,0,1663483974,14165.038851519996,146.80017611999938,54901.34908368 2022-09-18,06:52:56.000,261,11015783,-795,0,1663483975,14165.07253307,146.80017611999938,54901.30716096001 2022-09-18,06:52:57.000,261,11015767,-795,0,1663483976,14165.086005689991,146.7790287300013,54901.29318672 2022-09-18,06:52:58.000,261,11015779,-795,0,1663483977,14165.04558782999,146.70853743000043,54901.24427688 2022-09-18,06:52:59.000,261,11015802,-795,0,1663483978,14165.086005689991,146.70148830000107,54901.23030264 2022-09-18,06:53:00.000,261,11015791,-795,0,1663483979,14165.173577720001,146.680340910003,54901.251264 2022-09-18,06:53:01.000,261,11015773,-795,0,1663483980,14165.180314029996,146.64509525999893,54901.314148080004 2022-09-18,06:53:02.000,261,11015793,-795,0,1663483981,14165.207259269991,146.58870222000405,54901.17440568 2022-09-18,06:53:03.000,261,11015774,-795,0,1663483982,14165.207259269991,146.56050569999934,54901.20235416 2022-09-18,06:53:04.000,261,11015805,-795,0,1663483983,14165.308303919992,146.53935831000126,54901.23728976001 2022-09-18,06:53:05.000,261,11015789,-795,0,1663483984,14165.301567609997,146.51821092000318,54901.17440568 2022-09-18,06:53:06.000,261,11015764,-795,0,1663483985,14165.348721779992,146.46181788000104,54901.13248296 2022-09-18,06:53:07.000,261,11015764,-795,0,1663483986,14165.308303919992,146.4688670100004,54901.09056024001 2022-09-18,06:53:08.000,261,11015755,-795,0,1663483987,14165.348721779992,146.39132658000017,54901.076586 2022-09-18,06:53:09.000,261,11015793,-795,0,1663483988,14165.469975359993,146.4336213600036,54901.17440568 2022-09-18,06:53:10.000,261,11015783,-795,0,1663483989,14165.456502740002,146.33493353999802,54901.146457200004 2022-09-18,06:53:11.000,261,11015742,-795,0,1663483990,14165.490184289993,146.29968789000122,54901.19536704 2022-09-18,06:53:12.000,261,11015745,-795,0,1663483991,14165.469975359993,146.2714913700038,54901.06959888001 2022-09-18,06:53:13.000,261,11015753,-795,0,1663483992,14165.490184289993,146.1869018100042,54901.12549584 2022-09-18,06:53:14.000,261,11015804,-795,0,1663483993,14165.496920600002,146.13050877000205,54901.11850872001 2022-09-18,06:53:15.000,261,11015778,-795,0,1663483994,14165.517129530002,146.13050877000205,54901.12549584 2022-09-18,06:53:16.000,261,11015776,-795,0,1663483995,14165.483447979997,146.0741157299999,54901.048637520005 2022-09-18,06:53:17.000,261,11015812,-795,0,1663483996,14165.537338460003,146.0106735599984,54900.999727680006 2022-09-18,06:53:18.000,261,11015758,-795,0,1663483997,14165.611437869993,145.98952617000032,54901.11152160001 2022-09-18,06:53:19.000,261,11015752,-795,0,1663483998,14165.584492629998,145.9260839999988,54901.167418560006 2022-09-18,06:53:20.000,261,11015797,-795,0,1663483999,14165.584492629998,145.84854356999858,54901.16043144001 2022-09-18,06:53:21.000,261,11015792,-795,0,1663484000,14165.571020009993,145.86264183000458,54901.1813928 2022-09-18,06:53:22.000,261,11015748,-795,0,1663484001,14165.537338460003,145.77100313999836,54901.05562464 2022-09-18,06:53:23.000,261,11015802,-795,0,1663484002,14165.537338460003,145.70756097000412,54901.097547360005 2022-09-18,06:53:24.000,261,11015794,-795,0,1663484003,14165.571020009993,145.71461010000348,54901.19536704 2022-09-18,06:53:25.000,261,11015799,-795,0,1663484004,14165.584492629998,145.62297141000454,54901.17440568 2022-09-18,06:53:26.000,261,11015771,-795,0,1663484005,14165.557547390003,145.5806766300011,54901.13947008001 2022-09-18,06:53:27.000,261,11015773,-795,0,1663484006,14165.564283699998,145.57362750000175,54901.146457200004 2022-09-18,06:53:28.000,261,11015808,-795,0,1663484007,14165.604701559998,145.51018533000024,54901.20934128001 2022-09-18,06:53:29.000,261,11015802,-795,0,1663484008,14165.577756319988,145.5172344599996,54901.167418560006 2022-09-18,06:53:30.000,261,11015761,-795,0,1663484009,14165.604701559998,145.49608707000152,54901.16043144001 2022-09-18,06:53:31.000,261,11015806,-795,0,1663484010,14165.571020009993,145.5172344599996,54901.167418560006 2022-09-18,06:53:32.000,261,11015781,-795,0,1663484011,14165.463239049997,145.5454309800043,54901.02068904001 2022-09-18,06:53:33.000,261,11015778,-795,0,1663484012,14165.523865839998,145.5172344599996,54901.13248296 2022-09-18,06:53:34.000,261,11015807,-795,0,1663484013,14165.550811079993,145.47493968000344,54901.216328400005 2022-09-18,06:53:35.000,261,11015791,-795,0,1663484014,14165.550811079993,145.50313620000088,54901.23728976001 2022-09-18,06:53:36.000,261,11015812,-795,0,1663484015,14165.537338460003,145.50313620000088,54901.216328400005 2022-09-18,06:53:37.000,261,11015802,-795,0,1663484016,14165.469975359993,145.55248011000367,54901.048637520005 2022-09-18,06:53:38.000,261,11015787,-795,0,1663484017,14165.456502740002,145.5172344599996,54901.13248296 2022-09-18,06:53:39.000,261,11015765,-795,0,1663484018,14165.449766429992,145.5665783700024,54901.15344432 2022-09-18,06:53:40.000,261,11015797,-795,0,1663484019,14165.463239049997,145.57362750000175,54901.216328400005 2022-09-18,06:53:41.000,261,11015787,-795,0,1663484020,14165.483447979997,145.65116793000198,54901.24427688 2022-09-18,06:53:42.000,261,11015765,-795,0,1663484021,14165.456502740002,145.6159222799979,54901.15344432 2022-09-18,06:53:43.000,261,11015792,-795,0,1663484022,14165.443030119997,145.6300205400039,54901.11152160001 2022-09-18,06:53:44.000,261,11015710,-795,0,1663484023,14165.490184289993,145.69346270999813,54901.17440568 2022-09-18,06:53:45.000,261,11015799,-795,0,1663484024,14165.429557499992,145.74280662000092,54901.17440568 2022-09-18,06:53:46.000,261,11015743,-795,0,1663484025,14165.510393219993,145.79919966000307,54901.1813928 2022-09-18,06:53:47.000,261,11015789,-795,0,1663484026,14165.409348569992,145.86969096000394,54901.13947008001 2022-09-18,06:53:48.000,261,11015765,-795,0,1663484027,14165.416084880002,145.8767400900033,54901.15344432 2022-09-18,06:53:49.000,261,11015771,-795,0,1663484028,14165.463239049997,145.9260839999988,54901.27222536 2022-09-18,06:53:50.000,261,11015789,-795,0,1663484029,14165.469975359993,145.94723139000416,54901.30716096001 2022-09-18,06:53:51.000,261,11015784,-795,0,1663484030,14165.409348569992,146.0247718200044,54901.29318672 2022-09-18,06:53:52.000,261,11015792,-795,0,1663484031,14165.449766429992,146.08116485999926,54901.27222536 2022-09-18,06:53:53.000,261,11015764,-795,0,1663484032,14165.409348569992,146.13050877000205,54901.37004504 2022-09-18,06:53:54.000,261,11015758,-795,0,1663484033,14165.443030119997,146.1375579000014,54901.41895488 2022-09-18,06:53:55.000,261,11015793,-795,0,1663484034,14165.436293810002,146.21509833000164,54901.432929120005 2022-09-18,06:53:56.000,261,11015802,-795,0,1663484035,14165.375667020002,146.23624571999972,54901.40498064001 2022-09-18,06:53:57.000,261,11015755,-795,0,1663484036,14165.375667020002,146.222147460001,54901.36305792 2022-09-18,06:53:58.000,261,11015774,-795,0,1663484037,14165.449766429992,146.3208352799993,54901.45389048001 2022-09-18,06:53:59.000,261,11015752,-795,0,1663484038,14165.429557499992,146.30673702000058,54901.54472304001 2022-09-18,06:54:00.000,261,11015831,-795,0,1663484039,14165.436293810002,146.29968789000122,54901.55869728 2022-09-18,06:54:01.000,261,11015733,-795,0,1663484040,14165.395875950002,146.30673702000058,54901.53773592 2022-09-18,06:54:02.000,261,11015810,-795,0,1663484041,14165.416084880002,146.32788440999866,54901.50978744 2022-09-18,06:54:03.000,261,11015784,-795,0,1663484042,14165.416084880002,146.30673702000058,54901.52376168001 2022-09-18,06:54:04.000,261,11015798,-795,0,1663484043,14165.456502740002,146.33493353999802,54901.60760712 2022-09-18,06:54:05.000,261,11015796,-795,0,1663484044,14165.422821189997,146.35608093000337,54901.65651696 2022-09-18,06:54:06.000,261,11015753,-795,0,1663484045,14165.395875950002,146.39132658000017,54901.62856848 2022-09-18,06:54:07.000,261,11015800,-795,0,1663484046,14165.355458090002,146.42657223000424,54901.62856848 2022-09-18,06:54:08.000,261,11015787,-795,0,1663484047,14165.402612259997,146.41952310000488,54901.69145256001 2022-09-18,06:54:09.000,261,11015780,-795,0,1663484048,14165.335249160002,146.4829652699991,54901.7054268 2022-09-18,06:54:10.000,261,11015794,-795,0,1663484049,14165.294831300002,146.49001439999847,54901.64254272001 2022-09-18,06:54:11.000,261,11015806,-795,0,1663484050,14165.234204510001,146.50411266000447,54901.73337528 2022-09-18,06:54:12.000,261,11015797,-795,0,1663484051,14165.193786650001,146.52526005000254,54901.670491200006 2022-09-18,06:54:13.000,261,11015774,-795,0,1663484052,14165.200522959996,146.51116179000383,54901.649529840004 2022-09-18,06:54:14.000,261,11015809,-795,0,1663484053,14165.220731889996,146.55345656999998,54901.768310880005 2022-09-18,06:54:15.000,261,11015782,-795,0,1663484054,14165.180314029996,146.55345656999998,54901.76132376001 2022-09-18,06:54:16.000,261,11015764,-795,0,1663484055,14165.139896169996,146.5323091800019,54901.72638816 2022-09-18,06:54:17.000,261,11015793,-795,0,1663484056,14165.180314029996,146.5675548299987,54901.69843968 2022-09-18,06:54:18.000,261,11015782,-795,0,1663484057,14165.079269379996,146.56050569999934,54901.551710160005 2022-09-18,06:54:19.000,261,11015805,-795,0,1663484058,14165.059060449996,146.52526005000254,54901.58664576 2022-09-18,06:54:20.000,261,11015823,-795,0,1663484059,14165.04558782999,146.53935831000126,54901.65651696 2022-09-18,06:54:21.000,261,11015810,-795,0,1663484060,14165.059060449996,146.49706352999783,54901.66350408001 2022-09-18,06:54:22.000,261,11015786,-795,0,1663484061,14165.03211521,146.4829652699991,54901.61459424001 2022-09-18,06:54:23.000,261,11015807,-795,0,1663484062,14164.998433659995,146.47591613999975,54901.57965864 2022-09-18,06:54:24.000,261,11015752,-795,0,1663484063,14165.05232414,146.44067049000296,54901.57267152001 2022-09-18,06:54:25.000,261,11015782,-795,0,1663484064,14165.00516996999,146.3842774500008,54901.5307488 2022-09-18,06:54:26.000,261,11015764,-795,0,1663484065,14164.998433659995,146.3701791900021,54901.45389048001 2022-09-18,06:54:27.000,261,11015782,-795,0,1663484066,14164.978224729995,146.349031800004,54901.39799352 2022-09-18,06:54:28.000,261,11015783,-795,0,1663484067,14164.998433659995,146.30673702000058,54901.335109440006 2022-09-18,06:54:29.000,261,11015789,-795,0,1663484068,14164.95127949,146.2573931099978,54901.37703216001 2022-09-18,06:54:30.000,261,11015723,-795,0,1663484069,14164.98496103999,146.222147460001,54901.44690336001 2022-09-18,06:54:31.000,261,11015802,-795,0,1663484070,14164.937806869995,146.11641051000333,54901.43991624 2022-09-18,06:54:32.000,261,11015785,-795,0,1663484071,14164.8906527,146.03182095000375,54901.34908368 2022-09-18,06:54:33.000,261,11015798,-795,0,1663484072,14164.83002591,145.98952617000032,54901.27921248001 2022-09-18,06:54:34.000,261,11015779,-795,0,1663484073,14164.90412531999,145.93313312999817,54901.36305792 2022-09-18,06:54:35.000,261,11015803,-795,0,1663484074,14164.856971149995,145.8273961800005,54901.30716096001 2022-09-18,06:54:36.000,261,11015757,-795,0,1663484075,14164.74919019,145.80624879000243,54901.146457200004 2022-09-18,06:54:37.000,261,11015787,-795,0,1663484076,14164.836762219995,145.68641357999877,54901.20934128001 2022-09-18,06:54:38.000,261,11015791,-795,0,1663484077,14164.80981698,145.59477488999983,54901.12549584 2022-09-18,06:54:39.000,261,11015721,-795,0,1663484078,14164.76266280999,145.47493968000344,54901.15344432 2022-09-18,06:54:40.000,261,11015704,-795,0,1663484079,14164.755926499995,145.3833009900045,54901.20934128001 2022-09-18,06:54:41.000,261,11015767,-795,0,1663484080,14164.735717569994,145.26346578000084,54901.16043144001 2022-09-18,06:54:42.000,261,11015806,-795,0,1663484081,14164.6885634,145.11543404999975,54901.13248296 2022-09-18,06:54:43.000,261,11015782,-795,0,1663484082,14164.675090779994,144.99559884000337,54901.11850872001 2022-09-18,06:54:44.000,261,11015798,-795,0,1663484083,14164.668354469999,144.91100928000378,54901.02068904001 2022-09-18,06:54:45.000,261,11015799,-795,0,1663484084,14164.654881849994,144.7629775500027,54901.04165040001 2022-09-18,06:54:46.000,261,11015800,-795,0,1663484085,14164.614463989994,144.6290440800003,54900.978766320004 2022-09-18,06:54:47.000,261,11015786,-795,0,1663484086,14164.634672919994,144.53740539000137,54901.0067148 2022-09-18,06:54:48.000,261,11015779,-795,0,1663484087,14164.634672919994,144.4316684400037,54901.02767616 2022-09-18,06:54:49.000,261,11015778,-795,0,1663484088,14164.574046129994,144.43871757000306,54900.978766320004 2022-09-18,06:54:50.000,261,11015779,-795,0,1663484089,14164.587518749999,144.37527540000156,54900.95081784001 2022-09-18,06:54:51.000,261,11015812,-795,0,1663484090,14164.547100889999,144.37527540000156,54900.90889512 2022-09-18,06:54:52.000,261,11015789,-795,0,1663484091,14164.425847309998,144.36117714000284,54900.82504968001 2022-09-18,06:54:53.000,261,11015799,-795,0,1663484092,14164.493210409993,144.34707888000412,54900.83902392 2022-09-18,06:54:54.000,261,11015772,-795,0,1663484093,14164.486474099998,144.2836367100026,54900.97177920001 2022-09-18,06:54:55.000,261,11015806,-795,0,1663484094,14164.432583619993,144.2695384500039,54900.95081784001 2022-09-18,06:54:56.000,261,11015744,-795,0,1663484095,14164.318066350002,144.2554401899979,54900.95780496 2022-09-18,06:54:57.000,261,11015802,-795,0,1663484096,14164.284384799997,144.21314541000174,54900.78312696001 2022-09-18,06:54:58.000,261,11015752,-795,0,1663484097,14164.257439560002,144.17789975999767,54900.82504968001 2022-09-18,06:54:59.000,261,11015721,-795,0,1663484098,14164.169867529992,144.19199802000367,54900.79011408 2022-09-18,06:55:00.000,261,11015772,-795,0,1663484099,14164.163131219997,144.13560498000152,54900.85998528 2022-09-18,06:55:01.000,261,11015822,-795,0,1663484100,14164.183340149997,144.1567523699996,54900.90889512 2022-09-18,06:55:02.000,261,11015803,-795,0,1663484101,14164.122713359997,144.13560498000152,54900.8669724 2022-09-18,06:55:03.000,261,11015792,-795,0,1663484102,14164.048613949992,144.19904715000303,54900.84601104 2022-09-18,06:55:04.000,261,11015746,-795,0,1663484103,14163.981250849996,144.1567523699996,54900.762165600005 2022-09-18,06:55:05.000,261,11015694,-795,0,1663484104,14163.927360369991,144.17789975999767,54900.77613984001 2022-09-18,06:55:06.000,261,11015764,-795,0,1663484105,14163.89367882,144.19904715000303,54900.7971012 2022-09-18,06:55:07.000,261,11015741,-795,0,1663484106,14163.82631571999,144.27658758000325,54900.74819136 2022-09-18,06:55:08.000,261,11015755,-795,0,1663484107,14163.77242524,144.32593148999877,54900.811075440004 2022-09-18,06:55:09.000,261,11015798,-795,0,1663484108,14163.72527106999,144.37527540000156,54900.82504968001 2022-09-18,06:55:10.000,261,11015773,-795,0,1663484109,14163.65117166,144.4316684400037,54900.77613984001 2022-09-18,06:55:11.000,261,11015805,-795,0,1663484110,14163.62422641999,144.5162580000033,54900.80408832001 2022-09-18,06:55:12.000,261,11015774,-795,0,1663484111,14163.52318176999,144.57265103999816,54900.832036800006 2022-09-18,06:55:13.000,261,11015777,-795,0,1663484112,14163.449082359999,144.65724059999775,54900.77613984001 2022-09-18,06:55:14.000,261,11015821,-795,0,1663484113,14163.354774019994,144.7136336399999,54900.85299816001 2022-09-18,06:55:15.000,261,11015730,-795,0,1663484114,14163.206575199998,144.8123214599982,54900.65037168 2022-09-18,06:55:16.000,261,11015725,-795,0,1663484115,14163.260465679989,144.861665370001,54900.82504968001 2022-09-18,06:55:17.000,261,11015729,-795,0,1663484116,14163.199838889988,144.91805841000314,54900.85998528 2022-09-18,06:55:18.000,261,11015757,-795,0,1663484117,14163.125739479998,144.9251075400025,54900.79011408 2022-09-18,06:55:19.000,261,11015796,-795,0,1663484118,14163.004485899997,144.96740231999866,54900.77613984001 2022-09-18,06:55:20.000,261,11015706,-795,0,1663484119,14163.004485899997,145.00264797000273,54900.85299816001 2022-09-18,06:55:21.000,261,11015747,-795,0,1663484120,14162.930386489992,145.0096971000021,54900.7971012 2022-09-18,06:55:22.000,261,11015826,-795,0,1663484121,14162.836078150001,144.94625493000058,54900.75517848001 2022-09-18,06:55:23.000,261,11015796,-795,0,1663484122,14162.802396599996,144.98150058000465,54900.74120424 2022-09-18,06:55:24.000,261,11015773,-795,0,1663484123,14162.782187669996,144.9251075400025,54900.85299816001 2022-09-18,06:55:25.000,261,11015768,-795,0,1663484124,14162.822605529997,144.91805841000314,54900.8669724 2022-09-18,06:55:26.000,261,11015817,-795,0,1663484125,14162.761978739996,144.88986188999843,54900.832036800006 2022-09-18,06:55:27.000,261,11015787,-795,0,1663484126,14162.782187669996,144.861665370001,54900.72024288 2022-09-18,06:55:28.000,261,11015732,-795,0,1663484127,14162.714824570001,144.84756711000227,54900.85998528 2022-09-18,06:55:29.000,261,11015820,-795,0,1663484128,14162.701351949996,144.84051798000291,54900.70626864001 2022-09-18,06:55:30.000,261,11015787,-795,0,1663484129,14162.640725159996,144.88281275999907,54900.7971012 2022-09-18,06:55:31.000,261,11015772,-795,0,1663484130,14162.687879329991,144.8757636299997,54900.74120424 2022-09-18,06:55:32.000,261,11015800,-795,0,1663484131,14162.63398885,144.93920580000122,54900.762165600005 2022-09-18,06:55:33.000,261,11015804,-795,0,1663484132,14162.640725159996,144.974451449998,54900.70626864001 2022-09-18,06:55:34.000,261,11015778,-795,0,1663484133,14162.56662574999,144.988549710004,54900.6922944 2022-09-18,06:55:35.000,261,11015770,-795,0,1663484134,14162.65419778,145.0237953600008,54900.78312696001 2022-09-18,06:55:36.000,261,11015752,-795,0,1663484135,14162.620516229996,145.01674623000144,54900.75517848001 2022-09-18,06:55:37.000,261,11015789,-795,0,1663484136,14162.61377992,145.0237953600008,54900.70626864001 2022-09-18,06:55:38.000,261,11015788,-795,0,1663484137,14162.55315313,145.04494274999888,54900.62941032 2022-09-18,06:55:39.000,261,11015768,-795,0,1663484138,14162.59357099,145.1083849200004,54900.643384560004 2022-09-18,06:55:40.000,261,11015803,-795,0,1663484139,14162.62725253999,145.09428666000167,54900.7971012 2022-09-18,06:55:41.000,261,11015748,-795,0,1663484140,14162.67440671,145.1083849200004,54900.73421712001 2022-09-18,06:55:42.000,261,11015793,-795,0,1663484141,14162.721560879996,145.15772883000318,54900.74120424 2022-09-18,06:55:43.000,261,11015796,-795,0,1663484142,14162.741769809996,145.20002360999933,54900.7971012 2022-09-18,06:55:44.000,261,11015757,-795,0,1663484143,14162.788923979992,145.2705149100002,54900.7971012 2022-09-18,06:55:45.000,261,11015746,-795,0,1663484144,14162.829341839992,145.3551044699998,54900.75517848001 2022-09-18,06:55:46.000,261,11015774,-795,0,1663484145,14162.836078150001,145.42559577000065,54900.643384560004 2022-09-18,06:55:47.000,261,11015758,-795,0,1663484146,14162.930386489992,145.48903794000216,54900.62941032 2022-09-18,06:55:48.000,261,11015788,-795,0,1663484147,14163.112266859993,145.52428358999896,54900.83902392 2022-09-18,06:55:49.000,261,11015807,-795,0,1663484148,14163.233520439993,145.57362750000175,54900.80408832001 2022-09-18,06:55:50.000,261,11015786,-795,0,1663484149,14163.334565089994,145.60182401999919,54900.87395952001 2022-09-18,06:55:51.000,261,11015839,-795,0,1663484150,14163.42213711999,145.6793644499994,54900.880946640005 2022-09-18,06:55:52.000,261,11015766,-795,0,1663484151,14163.48950022,145.7287083600022,54900.92286936001 2022-09-18,06:55:53.000,261,11015762,-795,0,1663484152,14163.597281179995,145.82034705000115,54900.95780496 2022-09-18,06:55:54.000,261,11015797,-795,0,1663484153,14163.657907969995,145.85559269999794,54901.0067148 2022-09-18,06:55:55.000,261,11015811,-795,0,1663484154,14163.758952619995,145.98952617000032,54901.06959888001 2022-09-18,06:55:56.000,261,11015805,-795,0,1663484155,14163.82631571999,146.10231225000462,54900.99274056001 2022-09-18,06:55:57.000,261,11015804,-795,0,1663484156,14163.91388775,146.20804920000228,54901.097547360005 2022-09-18,06:55:58.000,261,11015786,-795,0,1663484157,14164.075559190002,146.349031800004,54901.27921248001 2022-09-18,06:55:59.000,261,11015786,-795,0,1663484158,14164.142922289997,146.46181788000104,54901.335109440006 2022-09-18,06:56:00.000,261,11015799,-795,0,1663484159,14164.203549079997,146.5675548299987,54901.37703216001 2022-09-18,06:56:01.000,261,11015771,-795,0,1663484160,14164.284384799997,146.72263568999915,54901.3910064 2022-09-18,06:56:02.000,261,11015770,-795,0,1663484161,14164.331538969993,146.8142743799981,54901.37004504 2022-09-18,06:56:03.000,261,11015742,-795,0,1663484162,14164.432583619993,146.89181480999832,54901.49581320001 2022-09-18,06:56:04.000,261,11015804,-795,0,1663484163,14164.533628269994,146.9764043699979,54901.670491200006 2022-09-18,06:56:05.000,261,11015748,-795,0,1663484164,14164.634672919994,147.06099393000477,54901.75433664 2022-09-18,06:56:06.000,261,11015778,-795,0,1663484165,14164.6885634,147.13853435999772,54901.78927224001 2022-09-18,06:56:07.000,261,11015789,-795,0,1663484166,14164.76266280999,147.2090256599986,54901.78228512001 2022-09-18,06:56:08.000,261,11015765,-795,0,1663484167,14164.84349852999,147.26541870000074,54901.92202752 2022-09-18,06:56:09.000,261,11015765,-795,0,1663484168,14164.97148842,147.35000826000032,54901.92901464001 2022-09-18,06:56:10.000,261,11015798,-795,0,1663484169,14165.059060449996,147.39230304000375,54901.97792448001 2022-09-18,06:56:11.000,261,11015784,-795,0,1663484170,14165.139896169996,147.45574520999799,54902.054782800005 2022-09-18,06:56:12.000,261,11015738,-795,0,1663484171,14165.247677129992,147.47689260000334,54902.08273128 2022-09-18,06:56:13.000,261,11015768,-795,0,1663484172,14165.362194399997,147.52623650999885,54902.1595896 2022-09-18,06:56:14.000,261,11015758,-795,0,1663484173,14165.483447979997,147.50508912000078,54902.28535776001 2022-09-18,06:56:15.000,261,11015786,-795,0,1663484174,14165.523865839998,147.61082606999844,54902.31330624001 2022-09-18,06:56:16.000,261,11015755,-795,0,1663484175,14165.604701559998,147.60377693999908,54902.390164560005 2022-09-18,06:56:17.000,261,11015768,-795,0,1663484176,14165.631646799993,147.70951389000402,54902.28535776001 2022-09-18,06:56:18.000,261,11015831,-795,0,1663484177,14165.719218829989,147.70246476000466,54902.3692032 2022-09-18,06:56:19.000,261,11015797,-795,0,1663484178,14165.847208719999,147.7941034500036,54902.487984240004 2022-09-18,06:56:20.000,261,11015797,-795,0,1663484179,14165.92130812999,147.84344735999912,54902.53689408 2022-09-18,06:56:21.000,261,11015780,-795,0,1663484180,14165.92804444,147.9421351800047,54902.58580392 2022-09-18,06:56:22.000,261,11015790,-795,0,1663484181,14165.94151705999,148.02672474000428,54902.66964936001 2022-09-18,06:56:23.000,261,11015776,-795,0,1663484182,14165.9684623,148.11131430000387,54902.71157208 2022-09-18,06:56:24.000,261,11015813,-795,0,1663484183,14166.00888016,148.15360908000002,54902.8583016 2022-09-18,06:56:25.000,261,11015777,-795,0,1663484184,14165.975198609995,148.2241003800009,54902.7534948 2022-09-18,06:56:26.000,261,11015802,-795,0,1663484185,14165.92130812999,148.2381986399996,54902.7534948 2022-09-18,06:56:27.000,261,11015790,-795,0,1663484186,14165.853945029994,148.21705125000153,54902.70458496 2022-09-18,06:56:28.000,261,11015798,-795,0,1663484187,14165.826999789999,148.14655995000066,54902.70458496 2022-09-18,06:56:29.000,261,11015823,-795,0,1663484188,14165.88089026999,148.11131430000387,54902.76746904001 2022-09-18,06:56:30.000,261,11015768,-795,0,1663484189,14165.88089026999,147.98442996000085,54902.8583016 2022-09-18,06:56:31.000,261,11015801,-795,0,1663484190,14165.84047240999,147.92098778999934,54902.78144328 2022-09-18,06:56:32.000,261,11015783,-795,0,1663484191,14165.914571819994,147.81525084000168,54902.86528872001 2022-09-18,06:56:33.000,261,11015806,-795,0,1663484192,14165.874153959994,147.7447595400008,54902.78843040001 2022-09-18,06:56:34.000,261,11015738,-795,0,1663484193,14165.820263479989,147.69541562999802,54902.76048192 2022-09-18,06:56:35.000,261,11015773,-755,0,1663484194,14165.719218829989,147.65312085000187,54902.56484256 2022-09-18,06:56:36.000,261,11015742,-795,0,1663484195,14165.672064659993,147.59672780999972,54902.69759784001 2022-09-18,06:56:37.000,261,11015770,-795,0,1663484196,14165.611437869993,147.5191873799995,54902.62073952001 2022-09-18,06:56:38.000,261,11015761,-795,0,1663484197,14165.591228939993,147.47689260000334,54902.71855920001 2022-09-18,06:56:39.000,261,11015805,-795,0,1663484198,14165.517129530002,147.36410651999904,54902.73952056 2022-09-18,06:56:40.000,261,11015766,-795,0,1663484199,14165.422821189997,147.25836957000138,54902.66266224 2022-09-18,06:56:41.000,261,11015808,-795,0,1663484200,14165.328512849992,147.13853435999772,54902.6137524 2022-09-18,06:56:42.000,261,11015787,-795,0,1663484201,14165.234204510001,146.9764043699979,54902.46702288 2022-09-18,06:56:43.000,261,11015805,-795,0,1663484202,14165.166841409991,146.82132351000473,54902.43208728001 2022-09-18,06:56:44.000,261,11015790,-795,0,1663484203,14165.213995580001,146.63804612999957,54902.557855440005 2022-09-18,06:56:45.000,261,11015786,-795,0,1663484204,14165.180314029996,146.49001439999847,54902.5438812 2022-09-18,06:56:46.000,261,11015789,-795,0,1663484205,14165.146632479991,146.30673702000058,54902.4041388 2022-09-18,06:56:47.000,261,11015807,-795,0,1663484206,14165.106214619991,146.14460703000077,54902.3692032 2022-09-18,06:56:48.000,261,11015769,-795,0,1663484207,14165.038851519996,145.95428052000352,54902.27837064 2022-09-18,06:56:49.000,261,11015780,-795,0,1663484208,14165.059060449996,145.83444530999986,54902.32728048 2022-09-18,06:56:50.000,261,11015816,-795,0,1663484209,14165.05232414,145.6793644499994,54902.27837064 2022-09-18,06:56:51.000,261,11015747,-795,0,1663484210,14165.01190628,145.5454309800043,54902.28535776001 2022-09-18,06:56:52.000,261,11015779,-795,0,1663484211,14164.978224729995,145.39739925000322,54902.14561536001 2022-09-18,06:56:53.000,261,11015769,-795,0,1663484212,14164.93107056,145.30576056000427,54902.152602480004 2022-09-18,06:56:54.000,261,11015812,-795,0,1663484213,14164.978224729995,145.16477796000254,54902.152602480004 2022-09-18,06:56:55.000,261,11015745,-795,0,1663484214,14164.937806869995,145.05904101000488,54902.16657672001 2022-09-18,06:56:56.000,261,11015818,-795,0,1663484215,14164.958015799995,144.93215667000186,54902.13862824 2022-09-18,06:56:57.000,261,11015762,-795,0,1663484216,14164.897389009995,144.84051798000291,54902.06176992 2022-09-18,06:56:58.000,261,11015767,-795,0,1663484217,14164.88391638999,144.70658451000054,54901.94298888 2022-09-18,06:56:59.000,261,11015786,-795,0,1663484218,14164.816553289995,144.6501914699984,54901.88010480001 2022-09-18,06:57:00.000,261,11015750,-795,0,1663484219,14164.8906527,144.53740539000137,54901.96395024 2022-09-18,06:57:01.000,261,11015771,-795,0,1663484220,14164.917597939995,144.42461931000435,54902.005872960006 2022-09-18,06:57:02.000,261,11015780,-795,0,1663484221,14164.836762219995,144.37527540000156,54901.73337528 2022-09-18,06:57:03.000,261,11015760,-795,0,1663484222,14164.917597939995,144.26248932000453,54901.94997600001 2022-09-18,06:57:04.000,261,11015791,-795,0,1663484223,14164.92433424999,144.23429279999982,54901.89407904 2022-09-18,06:57:05.000,261,11015819,-795,0,1663484224,14164.90412531999,144.16380149999895,54901.78228512001 2022-09-18,06:57:06.000,261,11015775,-795,0,1663484225,14164.93107056,144.1849488900043,54901.81023360001 2022-09-18,06:57:07.000,261,11015792,-795,0,1663484226,14164.97148842,144.1567523699996,54901.90805328001 2022-09-18,06:57:08.000,261,11015789,-795,0,1663484227,14164.98496103999,144.1708506299983,54901.85914344001 2022-09-18,06:57:09.000,261,11015779,-795,0,1663484228,14164.95127949,144.19904715000303,54901.81023360001 2022-09-18,06:57:10.000,261,11015813,-795,0,1663484229,14165.05232414,144.24839105999854,54901.97093736 2022-09-18,06:57:11.000,261,11015800,-795,0,1663484230,14165.018642589996,144.2695384500039,54901.99888584001 2022-09-18,06:57:12.000,261,11015767,-795,0,1663484231,14165.018642589996,144.33298061999812,54901.936001760005 2022-09-18,06:57:13.000,261,11015786,-795,0,1663484232,14165.018642589996,144.36117714000284,54901.97093736 2022-09-18,06:57:14.000,261,11015805,-795,0,1663484233,14165.065796759991,144.45986496000114,54902.03382144 2022-09-18,06:57:15.000,261,11015798,-795,0,1663484234,14165.059060449996,144.5656019099988,54902.07574416001 2022-09-18,06:57:16.000,261,11015759,-795,0,1663484235,14165.018642589996,144.64314233999903,54902.09670552001 2022-09-18,06:57:17.000,261,11015798,-795,0,1663484236,14165.065796759991,144.74887929000397,54902.1595896 2022-09-18,06:57:18.000,261,11015822,-795,0,1663484237,14165.01190628,144.84756711000227,54902.18753808 2022-09-18,06:57:19.000,261,11015823,-795,0,1663484238,14164.99169735,144.8969110199978,54902.29234488001 2022-09-18,06:57:20.000,261,11015759,-795,0,1663484239,14164.98496103999,144.988549710004,54902.35522896 2022-09-18,06:57:21.000,261,11015801,-795,0,1663484240,14164.978224729995,145.05904101000488,54902.41112592001 2022-09-18,06:57:22.000,261,11015774,-795,0,1663484241,14164.88391638999,145.1224831799991,54902.34824184 2022-09-18,06:57:23.000,261,11015817,-795,0,1663484242,14164.8906527,145.1718270900019,54902.41112592001 2022-09-18,06:57:24.000,261,11015774,-795,0,1663484243,14164.93107056,145.2211710000047,54902.557855440005 2022-09-18,06:57:25.000,261,11015753,-795,0,1663484244,14164.917597939995,145.30576056000427,54902.62772664001 2022-09-18,06:57:26.000,261,11015842,-795,0,1663484245,14164.88391638999,145.34100621000107,54902.63471376 2022-09-18,06:57:27.000,261,11015815,-795,0,1663484246,14164.88391638999,145.3692027299985,54902.74650768001 2022-09-18,06:57:28.000,261,11015791,-795,0,1663484247,14164.85023484,145.46084142000473,54902.80939176 2022-09-18,06:57:29.000,261,11015791,-795,0,1663484248,14164.776135429995,145.55952924000303,54902.83035312 2022-09-18,06:57:30.000,261,11015781,-795,0,1663484249,14164.735717569994,145.6159222799979,54902.86528872001 2022-09-18,06:57:31.000,261,11015766,-795,0,1663484250,14164.735717569994,145.64411880000262,54902.90721144 2022-09-18,06:57:32.000,261,11015779,-795,0,1663484251,14164.62120029999,145.6793644499994,54902.83734024001 2022-09-18,06:57:33.000,261,11015811,-795,0,1663484252,14164.62120029999,145.70051184000476,54902.91419856001 2022-09-18,06:57:34.000,261,11015796,-795,0,1663484253,14164.648145539999,145.77805226999772,54903.04695384 2022-09-18,06:57:35.000,261,11015765,-795,0,1663484254,14164.600991369989,145.79919966000307,54903.109837920005 2022-09-18,06:57:36.000,261,11015718,-795,0,1663484255,14164.506683029998,145.8767400900033,54903.08188944001 2022-09-18,06:57:37.000,261,11015795,-795,0,1663484256,14164.432583619993,145.94723139000416,54903.03297960001 2022-09-18,06:57:38.000,261,11015795,-795,0,1663484257,14164.473001479993,145.99657529999968,54903.11682504 2022-09-18,06:57:39.000,261,11015796,-795,0,1663484258,14164.439319929988,146.08116485999926,54903.30547728 2022-09-18,06:57:40.000,261,11015799,-795,0,1663484259,14164.351747899993,146.1234596400027,54903.33342576 2022-09-18,06:57:41.000,261,11015793,-795,0,1663484260,14164.304593729998,146.16575441999885,54903.35438712 2022-09-18,06:57:42.000,261,11015790,-795,0,1663484261,14164.190076459992,146.21509833000164,54903.33342576 2022-09-18,06:57:43.000,261,11015804,-795,0,1663484262,14164.102504429997,146.22919659000036,54903.3124644 2022-09-18,06:57:44.000,261,11015770,-795,0,1663484263,14164.089031809992,146.20100007000292,54903.43124544 2022-09-18,06:57:45.000,261,11015798,-795,0,1663484264,14164.055350260001,146.2714913700038,54903.41727120001 2022-09-18,06:57:46.000,261,11015782,-795,0,1663484265,14163.987987159991,146.25034397999843,54903.515090880006 2022-09-18,06:57:47.000,261,11015761,-795,0,1663484266,14163.900415129996,146.2855896300025,54903.36836136001 2022-09-18,06:57:48.000,261,11015772,-795,0,1663484267,14163.839788339996,146.32788440999866,54903.43124544 2022-09-18,06:57:49.000,261,11015774,-795,0,1663484268,14163.82631571999,146.32788440999866,54903.48714240001 2022-09-18,06:57:50.000,261,11015788,-795,0,1663484269,14163.799370479996,146.33493353999802,54903.54303936 2022-09-18,06:57:51.000,261,11015790,-795,0,1663484270,14163.78589785999,146.4054248399989,54903.522078 2022-09-18,06:57:52.000,261,11015738,-795,0,1663484271,14163.738743689995,146.41952310000488,54903.4522068 2022-09-18,06:57:53.000,261,11015730,-795,0,1663484272,14163.73200738,146.49001439999847,54903.47316816 2022-09-18,06:57:54.000,261,11015731,-795,0,1663484273,14163.69158952,146.52526005000254,54903.494129520004 2022-09-18,06:57:55.000,261,11015766,-755,0,1663484274,14163.66464427999,146.6309970000002,54903.50111664 2022-09-18,06:57:56.000,261,11015807,-795,0,1663484275,14163.62422641999,146.73673394999787,54903.46618104001 2022-09-18,06:57:57.000,261,11015835,-795,0,1663484276,14163.6107538,146.89181480999832,54903.53605224001 2022-09-18,06:57:58.000,261,11015753,-795,0,1663484277,14163.577072249995,147.03279741000006,54903.64085904 2022-09-18,06:57:59.000,261,11015770,-795,0,1663484278,14163.58380855999,147.16673088000243,54903.68976888 2022-09-18,06:58:00.000,261,11015770,-795,0,1663484279,14163.577072249995,147.29361521999817,54903.731691600005 2022-09-18,06:58:01.000,261,11015777,-795,0,1663484280,14163.52991808,147.44164694999927,54903.731691600005 2022-09-18,06:58:02.000,261,11015769,-795,0,1663484281,14163.455818669994,147.58967868000036,54903.67579464001 2022-09-18,06:58:03.000,261,11015799,-795,0,1663484282,14163.476027599994,147.77295605999825,54903.68976888 2022-09-18,06:58:04.000,261,11015794,-795,0,1663484283,14163.48950022,147.88574214000255,54903.84348552001 2022-09-18,06:58:05.000,261,11015829,-795,0,1663484284,14163.42213711999,148.09721603999787,54903.829511280004 2022-09-18,06:58:06.000,261,11015755,-795,0,1663484285,14163.46255497999,148.16770733999874,54903.95527944 2022-09-18,06:58:07.000,261,11015775,-795,0,1663484286,14163.496236529994,148.3509847200039,54903.91335672 2022-09-18,06:58:08.000,261,11015802,-795,0,1663484287,14163.48950022,148.41442688999814,54904.01117640001 2022-09-18,06:58:09.000,261,11015755,-795,0,1663484288,14163.52318176999,148.57655687999795,54903.98322792 2022-09-18,06:58:10.000,261,11015793,-795,0,1663484289,14163.54339069999,148.72458860999905,54904.02515064 2022-09-18,06:58:11.000,261,11015755,-795,0,1663484290,14163.536654389995,148.816227299998,54904.0810476 2022-09-18,06:58:12.000,261,11015781,-795,0,1663484291,14163.536654389995,148.95720989999973,54904.07406048 2022-09-18,06:58:13.000,261,11015792,-795,0,1663484292,14163.59054487,149.07704511000338,54904.067073360005 2022-09-18,06:58:14.000,261,11015811,-795,0,1663484293,14163.65117166,149.13343814999826,54904.20681576001 2022-09-18,06:58:15.000,261,11015810,-795,0,1663484294,14163.66464427999,149.24622423000255,54904.19982864 2022-09-18,06:58:16.000,261,11015775,-795,0,1663484295,14163.71179845,149.31671553000342,54904.19284152 2022-09-18,06:58:17.000,261,11015779,-795,0,1663484296,14163.718534759995,149.39425596000365,54904.17886728001 2022-09-18,06:58:18.000,261,11015752,-795,0,1663484297,14163.779161549995,149.42950161000044,54904.25572560001 2022-09-18,06:58:19.000,261,11015785,-795,0,1663484298,14163.839788339996,149.5352385599981,54904.25572560001 2022-09-18,06:58:20.000,261,11015803,-795,0,1663484299,14163.880206199996,149.57048421000218,54904.36751952 2022-09-18,06:58:21.000,261,11015798,-795,0,1663484300,14164.001459779996,149.64097551000305,54904.36751952 2022-09-18,06:58:22.000,261,11015787,-795,0,1663484301,14163.987987159991,149.65507377000176,54904.2906612 2022-09-18,06:58:23.000,261,11015805,-795,0,1663484302,14164.001459779996,149.69736854999792,54904.36751952 2022-09-18,06:58:24.000,261,11015773,-795,0,1663484303,14164.089031809992,149.73966333000135,54904.42341648001 2022-09-18,06:58:25.000,261,11015807,-795,0,1663484304,14164.048613949992,149.76785984999879,54904.33957104 2022-09-18,06:58:26.000,261,11015769,-795,0,1663484305,14164.176603840002,149.76785984999879,54904.41642936 2022-09-18,06:58:27.000,261,11015777,-795,0,1663484306,14164.149658599992,149.78900724000414,54904.332583920004 2022-09-18,06:58:28.000,261,11015798,-795,0,1663484307,14164.196812770002,149.76785984999879,54904.34655816001 2022-09-18,06:58:29.000,261,11015791,-795,0,1663484308,14164.324802659998,149.77490897999814,54904.353545280006 2022-09-18,06:58:30.000,261,11015809,-795,0,1663484309,14164.371956829993,149.7467124600007,54904.451364960005 2022-09-18,06:58:31.000,261,11015756,-795,0,1663484310,14164.365220519998,149.67622115999984,54904.38848088 2022-09-18,06:58:32.000,261,11015776,-795,0,1663484311,14164.351747899993,149.61277898999833,54904.31162256 2022-09-18,06:58:33.000,261,11015775,-795,0,1663484312,14164.405638379998,149.59163160000026,54904.32559680001 2022-09-18,06:58:34.000,261,11015773,-795,0,1663484313,14164.398902069988,149.56343508000282,54904.31162256 2022-09-18,06:58:35.000,261,11015757,-795,0,1663484314,14164.405638379998,149.47179639000387,54904.283674080005 2022-09-18,06:58:36.000,261,11015778,-795,0,1663484315,14164.371956829993,149.40835422000237,54904.17886728001 2022-09-18,06:58:37.000,261,11015771,-795,0,1663484316,14164.351747899993,149.31671553000342,54904.12297032 2022-09-18,06:58:38.000,261,11015790,-795,0,1663484317,14164.419110999988,149.22507684000448,54904.26271272 2022-09-18,06:58:39.000,261,11015804,-795,0,1663484318,14164.452792549993,149.11229076000018,54904.29764832 2022-09-18,06:58:40.000,261,11015711,-795,0,1663484319,14164.446056239998,149.02065207000123,54904.2906612 2022-09-18,06:58:41.000,261,11015769,-795,0,1663484320,14164.405638379998,148.93606251000165,54904.17886728001 2022-09-18,06:58:42.000,261,11015795,-795,0,1663484321,14164.405638379998,148.83032556000398,54904.15790592001 2022-09-18,06:58:43.000,261,11015791,-795,0,1663484322,14164.486474099998,148.67524470000353,54904.12297032 2022-09-18,06:58:44.000,261,11015755,-795,0,1663484323,14164.526891959998,148.62590079000074,54904.129957439996 2022-09-18,06:58:45.000,261,11015782,-795,0,1663484324,14164.526891959998,148.49901644999773,54904.10899608001 2022-09-18,06:58:46.000,261,11015774,-795,0,1663484325,14164.493210409993,148.3509847200039,54904.03213776 2022-09-18,06:58:47.000,261,11015776,-795,0,1663484326,14164.513419339994,148.31573906999984,54904.05309912 2022-09-18,06:58:48.000,261,11015762,-795,0,1663484327,14164.513419339994,148.21000212000217,54904.06008624001 2022-09-18,06:58:49.000,261,11015734,-795,0,1663484328,14164.499946719989,148.1254125600026,54903.98322792 2022-09-18,06:58:50.000,261,11015793,-795,0,1663484329,14164.459528859988,148.00557734999893,54903.997202160004 2022-09-18,06:58:51.000,261,11015757,-795,0,1663484330,14164.459528859988,147.88574214000255,54903.93431808 2022-09-18,06:58:52.000,261,11015802,-795,0,1663484331,14164.398902069988,147.80115258000296,54903.8364984 2022-09-18,06:58:53.000,261,11015793,-795,0,1663484332,14164.398902069988,147.75885779999953,54903.87842112 2022-09-18,06:58:54.000,261,11015788,-795,0,1663484333,14164.398902069988,147.66016998000123,54903.92034384001 2022-09-18,06:58:55.000,261,11015819,-795,0,1663484334,14164.398902069988,147.54033477000485,54903.9063696 2022-09-18,06:58:56.000,261,11015766,-795,0,1663484335,14164.358484209988,147.40640130000247,54903.86444688 2022-09-18,06:58:57.000,261,11015790,-795,0,1663484336,14164.297857420002,147.36410651999904,54903.67579464001 2022-09-18,06:58:58.000,261,11015746,-795,0,1663484337,14164.264175869997,147.29361521999817,54903.71073024 2022-09-18,06:58:59.000,261,11015814,-795,0,1663484338,14164.250703249993,147.19492739999987,54903.7666272 2022-09-18,06:59:00.000,261,11015767,-795,0,1663484339,14164.183340149997,147.15968175000307,54903.71771736 2022-09-18,06:59:01.000,261,11015795,-795,0,1663484340,14164.169867529992,147.124436099999,54903.731691600005 2022-09-18,06:59:02.000,261,11015752,-795,0,1663484341,14164.109240739992,147.0750921900035,54903.70374312001 2022-09-18,06:59:03.000,261,11015756,-795,0,1663484342,14164.055350260001,147.04689566999878,54903.59893632 2022-09-18,06:59:04.000,261,11015792,-795,0,1663484343,14163.967778229991,146.9623061099992,54903.661820400004 2022-09-18,06:59:05.000,261,11015761,-795,0,1663484344,14163.886942509991,146.92001133000304,54903.58496208001 2022-09-18,06:59:06.000,261,11015767,-795,0,1663484345,14163.8128431,146.90591307000432,54903.54303936 2022-09-18,06:59:07.000,261,11015829,-795,0,1663484346,14163.73200738,146.8424709000028,54903.40329696 2022-09-18,06:59:08.000,261,11015817,-795,0,1663484347,14163.67138059,146.75083221000386,54903.40329696 2022-09-18,06:59:09.000,261,11015759,-795,0,1663484348,14163.69158952,146.7155865599998,54903.515090880006 2022-09-18,06:59:10.000,261,11015782,-795,0,1663484349,14163.65117166,146.68739004000236,54903.48015528 2022-09-18,06:59:11.000,261,11015833,-795,0,1663484350,14163.60401748999,146.62394787000085,54903.40329696 2022-09-18,06:59:12.000,261,11015756,-795,0,1663484351,14163.48276390999,146.53935831000126,54903.326438640004 2022-09-18,06:59:13.000,261,11015792,-795,0,1663484352,14163.50297283999,146.50411266000447,54903.29849016001 2022-09-18,06:59:14.000,261,11015784,-795,0,1663484353,14163.46929129,146.49706352999783,54903.277528800005 2022-09-18,06:59:15.000,261,11015801,-795,0,1663484354,14163.46255497999,146.44771962000232,54903.26355456 2022-09-18,06:59:16.000,261,11015791,-795,0,1663484355,14163.388455569999,146.4336213600036,54903.23560608 2022-09-18,06:59:17.000,261,11015759,-795,0,1663484356,14163.40192818999,146.39837570999953,54903.22163184001 2022-09-18,06:59:18.000,261,11015792,-795,0,1663484357,14163.374982949994,146.37722832000145,54903.3124644 2022-09-18,06:59:19.000,261,11015824,-795,0,1663484358,14163.381719259989,146.31378614999994,54903.28451592 2022-09-18,06:59:20.000,261,11015735,-795,0,1663484359,14163.361510329989,146.30673702000058,54903.28451592 2022-09-18,06:59:21.000,261,11015788,-795,0,1663484360,14163.341301399989,146.27854050000315,54903.228618960005 2022-09-18,06:59:22.000,261,11015779,-795,0,1663484361,14163.260465679989,146.222147460001,54903.179709120006 2022-09-18,06:59:23.000,261,11015779,-795,0,1663484362,14163.294147229994,146.19395094000356,54903.16573488 2022-09-18,06:59:24.000,261,11015785,-795,0,1663484363,14163.267201989998,146.20100007000292,54903.13079928001 2022-09-18,06:59:25.000,261,11015822,-795,0,1663484364,14163.267201989998,146.19395094000356,54903.27054168001 2022-09-18,06:59:26.000,261,11015742,-795,0,1663484365,14163.327828779999,146.17985268000484,54903.35438712 2022-09-18,06:59:27.000,261,11015781,-795,0,1663484366,14163.300883539989,146.17985268000484,54903.35438712 2022-09-18,06:59:28.000,261,11015777,-795,0,1663484367,14163.220047819988,146.19395094000356,54903.24958032001 2022-09-18,06:59:29.000,261,11015742,-795,0,1663484368,14163.267201989998,146.23624571999972,54903.41727120001 2022-09-18,06:59:30.000,261,11015771,-795,0,1663484369,14163.246993059998,146.2573931099978,54903.459193919996 2022-09-18,06:59:31.000,261,11015812,-795,0,1663484370,14163.199838889988,146.3208352799993,54903.43124544 2022-09-18,06:59:32.000,261,11015797,-795,0,1663484371,14163.166157339998,146.39837570999953,54903.40329696 2022-09-18,06:59:33.000,261,11015815,-795,0,1663484372,14163.186366269998,146.4829652699991,54903.43124544 2022-09-18,06:59:34.000,261,11015817,-795,0,1663484373,14163.152684719993,146.54640744000062,54903.54303936 2022-09-18,06:59:35.000,261,11015775,-795,0,1663484374,14163.172893649993,146.6168987400015,54903.564000720005 2022-09-18,06:59:36.000,261,11015789,-795,0,1663484375,14163.125739479998,146.7155865599998,54903.64085904 2022-09-18,06:59:37.000,261,11015804,-795,0,1663484376,14163.051640069993,146.8142743799981,54903.55002648 2022-09-18,06:59:38.000,261,11015796,-795,0,1663484377,14162.950595419992,146.92001133000304,54903.53605224001 2022-09-18,06:59:39.000,261,11015800,-795,0,1663484378,14162.916913870002,147.0257482800007,54903.52906512 2022-09-18,06:59:40.000,261,11015803,-795,0,1663484379,14162.991013279992,147.14558349000436,54903.71073024 2022-09-18,06:59:41.000,261,11015754,-795,0,1663484380,14162.916913870002,147.22312392000458,54903.731691600005 2022-09-18,06:59:42.000,261,11015806,-795,0,1663484381,14162.876496010002,147.27951695999946,54903.78758856 2022-09-18,06:59:43.000,261,11015821,-795,0,1663484382,14162.863023389997,147.3359100000016,54903.77361432001 2022-09-18,06:59:44.000,261,11015772,-795,0,1663484383,14162.964068039997,147.37820477999776,54903.91335672 2022-09-18,06:59:45.000,261,11015815,-795,0,1663484384,14162.930386489992,147.44164694999927,54903.9063696 2022-09-18,06:59:46.000,261,11015841,-795,0,1663484385,14162.937122800002,147.46984347000398,54903.96925368001 2022-09-18,06:59:47.000,261,11015785,-795,0,1663484386,14162.977540660002,147.52623650999885,54903.899382480005 2022-09-18,06:59:48.000,261,11015807,-795,0,1663484387,14162.991013279992,147.5191873799995,54903.93431808 2022-09-18,06:59:49.000,261,11015814,-795,0,1663484388,14163.092057929993,147.56853129000228,54904.09502184 2022-09-18,06:59:50.000,261,11015794,-795,0,1663484389,14163.145948409998,147.56148216000292,54904.13694456001 2022-09-18,06:59:51.000,261,11015814,-795,0,1663484390,14163.179629959988,147.66016998000123,54904.213802880004 2022-09-18,06:59:52.000,261,11015727,-795,0,1663484391,14163.152684719993,147.7447595400008,54904.15790592001 2022-09-18,06:59:53.000,261,11015773,-795,0,1663484392,14163.226784129998,147.84344735999912,54904.213802880004 2022-09-18,06:59:54.000,261,11015773,-795,0,1663484393,14163.213311509993,147.97033170000213,54904.2906612 2022-09-18,06:59:55.000,261,11015824,-795,0,1663484394,14163.220047819988,148.09721603999787,54904.33957104 2022-09-18,06:59:56.000,261,11015788,-795,0,1663484395,14163.172893649993,148.1747564699981,54904.29764832 2022-09-18,06:59:57.000,261,11015797,-795,0,1663484396,14163.145948409998,148.34393559000455,54904.402455120005 2022-09-18,06:59:58.000,261,11015772,-795,0,1663484397,14163.233520439993,148.4355742800035,54904.55617176 2022-09-18,06:59:59.000,261,11015754,-795,0,1663484398,14163.193102579993,148.49901644999773,54904.57713312 2022-09-18,07:00:00.000,261,11015776,-795,0,1663484399,14163.240256749988,148.57655687999795,54904.63303008 2022-09-18,07:00:01.000,261,11015774,-795,0,1663484400,14163.240256749988,148.6822938300029,54904.63303008 2022-09-18,07:00:02.000,261,11015780,-795,0,1663484401,14163.213311509993,148.77393252000184,54904.62604296 2022-09-18,07:00:03.000,261,11015813,-795,0,1663484402,14163.260465679989,148.83737469000334,54904.667965680004 2022-09-18,07:00:04.000,261,11015754,-795,0,1663484403,14163.327828779999,148.943111640001,54904.75879824001 2022-09-18,07:00:05.000,261,11015792,-795,0,1663484404,14163.381719259989,149.0417994599993,54904.86360504 2022-09-18,07:00:06.000,261,11015761,-795,0,1663484405,14163.395191879994,149.10524163000082,54904.91251488 2022-09-18,07:00:07.000,261,11015757,-795,0,1663484406,14163.388455569999,149.1898311900004,54904.89155352 2022-09-18,07:00:08.000,261,11015827,-795,0,1663484407,14163.44234604999,149.3026172700047,54905.01732168001 2022-09-18,07:00:09.000,261,11015800,-795,0,1663484408,14163.42213711999,149.41540335000172,54905.01732168001 2022-09-18,07:00:10.000,261,11015743,-795,0,1663484409,14163.496236529994,149.49294378000195,54905.073218640006 2022-09-18,07:00:11.000,261,11015772,-795,0,1663484410,14163.52991808,149.62687725000433,54905.15706408 2022-09-18,07:00:12.000,261,11015785,-795,0,1663484411,14163.52318176999,149.78195811000478,54905.11514136001 2022-09-18,07:00:13.000,261,11015757,-795,0,1663484412,14163.536654389995,149.92294070999924,54905.1989868 2022-09-18,07:00:14.000,261,11015818,-795,0,1663484413,14163.64443534999,150.03572679000354,54905.35270344001 2022-09-18,07:00:15.000,261,11015815,-795,0,1663484414,14163.68485320999,150.21195504000207,54905.408600400006 2022-09-18,07:00:16.000,261,11015786,-795,0,1663484415,14163.678116899995,150.35998677000316,54905.43654888 2022-09-18,07:00:17.000,261,11015832,-795,0,1663484416,14163.678116899995,150.46572372000082,54905.33174208001 2022-09-18,07:00:18.000,261,11015765,-795,0,1663484417,14163.75221631,150.61375545000192,54905.40161328001 2022-09-18,07:00:19.000,261,11015774,-795,0,1663484418,14163.758952619995,150.7335906599983,54905.527381440006 2022-09-18,07:00:20.000,261,11015799,-795,0,1663484419,14163.80610678999,150.87457326000003,54905.5832784 2022-09-18,07:00:21.000,261,11015806,-795,0,1663484420,14163.79263417,151.03670324999985,54905.63917536 2022-09-18,07:00:22.000,261,11015776,-795,0,1663484421,14163.75221631,151.13539106999815,54905.68808520001 2022-09-18,07:00:23.000,261,11015792,-795,0,1663484422,14163.738743689995,151.3045701900046,54905.63917536 2022-09-18,07:00:24.000,261,11015807,-795,0,1663484423,14163.8128431,151.41030714000226,54905.7579564 2022-09-18,07:00:25.000,261,11015785,-795,0,1663484424,14163.79263417,151.57243713000207,54905.85577608001 2022-09-18,07:00:26.000,261,11015813,-795,0,1663484425,14163.799370479996,151.6852232099991,54905.85577608001 2022-09-18,07:00:27.000,261,11015776,-795,0,1663484426,14163.799370479996,151.80505842000275,54905.82084048 2022-09-18,07:00:28.000,261,11015751,-795,0,1663484427,14163.77242524,151.88259885000298,54905.82084048 2022-09-18,07:00:29.000,261,11015785,-795,0,1663484428,14163.799370479996,151.99538493,54905.93263440001 2022-09-18,07:00:30.000,261,11015794,-795,0,1663484429,14163.859997269996,152.0588271000015,54905.96757 2022-09-18,07:00:31.000,261,11015778,-795,0,1663484430,14163.799370479996,152.07997448999959,54905.95359576001 2022-09-18,07:00:32.000,261,11015842,-795,0,1663484431,14163.799370479996,152.12226927000302,54905.86975032 2022-09-18,07:00:33.000,261,11015782,-795,0,1663484432,14163.83305203,152.11522014000366,54905.82084048 2022-09-18,07:00:34.000,261,11015762,-795,0,1663484433,14163.886942509991,152.13636753000173,54905.80686624 2022-09-18,07:00:35.000,261,11015772,-795,0,1663484434,14163.967778229991,152.16456404999917,54905.79987912 2022-09-18,07:00:36.000,261,11015809,-795,0,1663484435,14164.021668709996,152.22095709000132,54905.70205944 2022-09-18,07:00:37.000,261,11015826,-795,0,1663484436,14164.028405019992,152.3055466500009,54905.792892000005 2022-09-18,07:00:38.000,261,11015777,-795,0,1663484437,14164.082295499997,152.3548905600037,54905.87673744 2022-09-18,07:00:39.000,261,11015761,-795,0,1663484438,14164.075559190002,152.44652925000264,54905.76494352001 2022-09-18,07:00:40.000,261,11015785,-795,0,1663484439,14164.014932400001,152.55931532999966,54905.76494352001 2022-09-18,07:00:41.000,261,11015820,-795,0,1663484440,14164.062086569997,152.72144531999948,54905.78590488001 2022-09-18,07:00:42.000,261,11015748,-795,0,1663484441,14164.102504429997,152.84128053000313,54905.695072320006 2022-09-18,07:00:43.000,261,11015815,-795,0,1663484442,14164.055350260001,152.9470174800008,54905.68109808 2022-09-18,07:00:44.000,261,11015827,-795,0,1663484443,14164.035141330001,153.05980355999782,54905.75096928 2022-09-18,07:00:45.000,261,11015782,-795,0,1663484444,14164.062086569997,153.23603181000362,54905.7579564 2022-09-18,07:00:46.000,261,11015781,-795,0,1663484445,14164.001459779996,153.39111267000408,54905.70205944 2022-09-18,07:00:47.000,261,11015777,-795,0,1663484446,14164.014932400001,153.56029179000325,54905.66712384001 2022-09-18,07:00:48.000,261,11015836,-795,0,1663484447,14164.021668709996,153.68012699999963,54905.68808520001 2022-09-18,07:00:49.000,261,11015763,-795,0,1663484448,14164.035141330001,153.84225698999944,54905.674110960004 2022-09-18,07:00:50.000,261,11015783,-795,0,1663484449,14164.068822879992,153.9620922000031,54905.674110960004 2022-09-18,07:00:51.000,261,11015794,-795,0,1663484450,14164.089031809992,154.08192740999948,54905.64616248001 2022-09-18,07:00:52.000,261,11015797,-795,0,1663484451,14164.048613949992,154.19471349000378,54905.56231704 2022-09-18,07:00:53.000,261,11015740,-795,0,1663484452,14164.082295499997,154.272253920004,54905.625201120005 2022-09-18,07:00:54.000,261,11015817,-795,0,1663484453,14164.062086569997,154.39913825999975,54905.63218824 2022-09-18,07:00:55.000,261,11015799,-795,0,1663484454,14164.008196089992,154.57536650999828,54905.71603368001 2022-09-18,07:00:56.000,261,11015780,-795,0,1663484455,14163.987987159991,154.74454563000472,54905.64616248001 2022-09-18,07:00:57.000,261,11015832,-795,0,1663484456,14164.021668709996,154.88552822999918,54905.59725264001 2022-09-18,07:00:58.000,261,11015840,-795,0,1663484457,14163.981250849996,155.0617564799977,54905.5134072 2022-09-18,07:00:59.000,261,11015793,-795,0,1663484458,14164.068822879992,155.23798473000352,54905.457510240005 2022-09-18,07:01:00.000,261,11015828,-795,0,1663484459,14164.156394910002,155.37896732999798,54905.59026552 2022-09-18,07:01:01.000,261,11015830,-795,0,1663484460,14164.250703249993,155.6045394899993,54905.56231704 2022-09-18,07:01:02.000,261,11015797,-795,0,1663484461,14164.432583619993,155.80896426000254,54905.625201120005 2022-09-18,07:01:03.000,261,11015813,-795,0,1663484462,14164.614463989994,156.03453642000386,54905.66013672 2022-09-18,07:01:04.000,261,11015757,-795,0,1663484463,14164.76939912,156.30240336000134,54905.64616248001 2022-09-18,07:01:05.000,261,11015813,-795,0,1663484464,14164.92433424999,156.5843685600048,54905.60423976 2022-09-18,07:01:06.000,261,11015808,-795,0,1663484465,14165.166841409991,156.88748114999908,54905.723020800004 2022-09-18,07:01:07.000,261,11015780,-795,0,1663484466,14165.375667020002,157.1271515699991,54905.77193064 2022-09-18,07:01:08.000,261,11015799,-795,0,1663484467,14165.665328349998,157.40206764000322,54905.8278276 2022-09-18,07:01:09.000,261,11015802,-795,0,1663484468,14165.934780749994,157.70518023000477,54905.88372456001 2022-09-18,07:01:10.000,261,11015818,-795,0,1663484469,14166.25138732,158.0294402100044,54906.09333816 2022-09-18,07:01:11.000,261,11015816,-795,0,1663484470,14166.615148060002,158.23386498000036,54906.247054800006 2022-09-18,07:01:12.000,261,11015806,-795,0,1663484471,14166.999117729989,158.50878105000447,54906.30295176 2022-09-18,07:01:13.000,261,11015777,-795,0,1663484472,14167.26857013,158.80484450999938,54906.48461688001 2022-09-18,07:01:14.000,261,11015747,-795,0,1663484473,14167.672748730001,158.93877798000176,54906.62435928001 2022-09-18,07:01:15.000,261,11015827,-795,0,1663484474,14167.942201129998,159.016318410002,54906.79205016001 2022-09-18,07:01:16.000,261,11015818,-795,0,1663484475,14168.252071389994,159.28418534999946,54906.92480544 2022-09-18,07:01:17.000,261,11015804,-795,0,1663484476,14168.494578549995,159.41811882000184,54907.064547840004 2022-09-18,07:01:18.000,261,11015776,-795,0,1663484477,14168.777503569996,159.26303796000138,54907.38595536 2022-09-18,07:01:19.000,261,11015810,-795,0,1663484478,14168.966120249992,159.460413599998,54907.53268488001 2022-09-18,07:01:20.000,261,11015758,-795,0,1663484479,14169.201891099998,159.53090489999886,54907.72133712 2022-09-18,07:01:21.000,261,11015779,-795,0,1663484480,14169.356826229989,159.50975751000078,54907.93095072 2022-09-18,07:01:22.000,261,11015834,-795,0,1663484481,14169.511761359994,159.4886101200027,54908.03575752001 2022-09-18,07:01:23.000,261,11015780,-795,0,1663484482,14169.734059589995,159.60844532999909,54908.15453856 2022-09-18,07:01:24.000,261,11015763,-795,0,1663484483,14169.86878579,159.65074011000252,54908.43402336 2022-09-18,07:01:25.000,261,11015798,-795,0,1663484484,14170.016984609996,159.74237880000146,54908.68555968001 2022-09-18,07:01:26.000,261,11015798,-795,0,1663484485,14170.178656049997,159.80582097000297,54908.78337936001 2022-09-18,07:01:27.000,261,11015781,-795,0,1663484486,14170.259491769997,159.86221400999784,54908.98600584 2022-09-18,07:01:28.000,261,11015744,-795,0,1663484487,14170.374009040002,159.97500009000214,54909.17465808 2022-09-18,07:01:29.000,261,11015786,-795,0,1663484488,14170.501998929998,160.0313931300043,54909.32837472 2022-09-18,07:01:30.000,261,11015778,-795,0,1663484489,14170.535680479989,160.10188442999788,54909.51702696 2022-09-18,07:01:31.000,261,11015812,-795,0,1663484490,14170.603043579998,160.15122834000067,54909.68471784 2022-09-18,07:01:32.000,261,11015785,-795,0,1663484491,14170.663670369999,160.24991615999897,54909.7755504 2022-09-18,07:01:33.000,261,11015816,-795,0,1663484492,14170.771451329994,160.2781126800037,54910.01311248 2022-09-18,07:01:34.000,261,11015760,-795,0,1663484493,14170.77818763999,160.2640144199977,54910.11093216 2022-09-18,07:01:35.000,261,11015754,-795,0,1663484494,14170.73776977999,160.18647399000474,54910.19477760001 2022-09-18,07:01:36.000,261,11015798,-795,0,1663484495,14170.677142989989,160.05958965000173,54910.25766168 2022-09-18,07:01:37.000,261,11015738,-795,0,1663484496,14170.663670369999,159.97500009000214,54910.37644272 2022-09-18,07:01:38.000,261,11015800,-795,0,1663484497,14170.589570959994,159.8340174900004,54910.46028816001 2022-09-18,07:01:39.000,261,11015829,-795,0,1663484498,14170.508735239993,159.6225435899978,54910.57208208 2022-09-18,07:01:40.000,261,11015820,-795,0,1663484499,14170.454844759988,159.38287316999777,54910.56509496 2022-09-18,07:01:41.000,261,11015795,-795,0,1663484500,14170.306645939992,159.17139927000244,54910.5441336 2022-09-18,07:01:42.000,261,11015815,-795,0,1663484501,14170.246019149992,158.92467972000304,54910.683876 2022-09-18,07:01:43.000,261,11015853,-795,0,1663484502,14170.205601289992,158.685009300003,54910.683876 2022-09-18,07:01:44.000,261,11015787,-795,0,1663484503,14170.124765569992,158.45238801000232,54910.72579872001 2022-09-18,07:01:45.000,261,11015806,-795,0,1663484504,14170.016984609996,158.25501236999844,54910.655927520005 2022-09-18,07:01:46.000,261,11015799,-795,0,1663484505,14169.88225840999,158.11402977000398,54910.655927520005 2022-09-18,07:01:47.000,261,11015791,-795,0,1663484506,14169.72058696999,157.86731022000458,54910.49522376 2022-09-18,07:01:48.000,261,11015794,-795,0,1663484507,14169.54544291,157.67698371000006,54910.55112072001 2022-09-18,07:01:49.000,261,11015807,-795,0,1663484508,14169.437661949989,157.55009937000432,54910.53015936001 2022-09-18,07:01:50.000,261,11015769,-795,0,1663484509,14169.296199439988,157.324527210003,54910.51618512 2022-09-18,07:01:51.000,261,11015817,-795,0,1663484510,14169.161473239998,157.09190592000232,54910.46028816001 2022-09-18,07:01:52.000,261,11015804,-795,0,1663484511,14168.986329179992,156.85223550000228,54910.31355864001 2022-09-18,07:01:53.000,261,11015770,-795,0,1663484512,14168.871811910001,156.49977899999794,54910.22272608001 2022-09-18,07:01:54.000,261,11015793,-795,0,1663484513,14168.777503569996,156.18256814999768,54910.152854880005 2022-09-18,07:01:55.000,261,11015771,-795,0,1663484514,14168.68993154,155.88650469000277,54909.99215112 2022-09-18,07:01:56.000,261,11015824,-795,0,1663484515,14168.615832129995,155.58339210000122,54909.88734432001 2022-09-18,07:01:57.000,261,11015749,-795,0,1663484516,14168.534996409995,155.2943777699984,54909.83843448001 2022-09-18,07:01:58.000,261,11015798,-795,0,1663484517,14168.60235950999,155.047658219999,54909.87337008 2022-09-18,07:01:59.000,261,11015794,-795,0,1663484518,14168.56194164999,154.8291351900043,54909.74061480001 2022-09-18,07:02:00.000,261,11015777,-795,0,1663484519,14168.514787479995,154.6176612900017,54909.61484664 2022-09-18,07:02:01.000,261,11015785,-795,0,1663484520,14168.514787479995,154.6176612900017,54909.551962560006 2022-09-18,07:02:02.000,261,11015809,-795,0,1663484521,14168.36658866,154.56126824999956,54909.37029744 2022-09-18,07:02:03.000,261,11015755,-795,0,1663484522,14168.312698179994,154.56126824999956,54909.30042624 2022-09-18,07:02:04.000,261,11015763,-795,0,1663484523,14168.265544009999,154.63175955000042,54909.314400480005 2022-09-18,07:02:05.000,261,11015805,-795,0,1663484524,14168.184708289999,154.67405433000386,54909.30741336001 2022-09-18,07:02:06.000,261,11015780,-795,0,1663484525,14168.076927329988,154.75864389000344,54909.17465808 2022-09-18,07:02:07.000,261,11015829,-795,0,1663484526,14167.982618989998,154.82208605999767,54909.076838400004 2022-09-18,07:02:08.000,261,11015741,-795,0,1663484527,14167.888310649992,154.84323345000303,54908.98600584 2022-09-18,07:02:09.000,261,11015740,-795,0,1663484528,14167.746848139992,154.93487214000197,54908.96504448 2022-09-18,07:02:10.000,261,11015774,-795,0,1663484529,14167.659276109996,154.93487214000197,54908.8672248 2022-09-18,07:02:11.000,261,11015785,-795,0,1663484530,14167.625594559991,154.95601953000005,54908.8672248 2022-09-18,07:02:12.000,261,11015775,-795,0,1663484531,14167.517813599996,154.97011778999877,54908.713508160006 2022-09-18,07:02:13.000,261,11015806,-795,0,1663484532,14167.564967769991,154.99831431000348,54908.74844376 2022-09-18,07:02:14.000,261,11015808,-795,0,1663484533,14167.652539800001,155.01946170000156,54908.78337936001 2022-09-18,07:02:15.000,261,11015822,-795,0,1663484534,14167.639067179996,155.08290387000307,54908.67857256 2022-09-18,07:02:16.000,261,11015738,-795,0,1663484535,14167.645803489992,155.1956899500001,54908.643636960005 2022-09-18,07:02:17.000,261,11015791,-795,0,1663484536,14167.659276109996,155.37191819999862,54908.50389456 2022-09-18,07:02:18.000,261,11015748,-795,0,1663484537,14167.639067179996,155.5410973199978,54908.524855920004 2022-09-18,07:02:19.000,261,11015793,-795,0,1663484538,14167.726639209992,155.74552209000103,54908.53883016001 2022-09-18,07:02:20.000,261,11015804,-795,0,1663484539,14167.666012419992,155.9147012100002,54908.545817280006 2022-09-18,07:02:21.000,261,11015831,-795,0,1663484540,14167.706430279992,156.09092945999873,54908.60171424 2022-09-18,07:02:22.000,261,11015798,-795,0,1663484541,14167.706430279992,156.23191206000047,54908.53184304 2022-09-18,07:02:23.000,261,11015790,-795,0,1663484542,14167.767057069992,156.3728946600022,54908.573765760004 2022-09-18,07:02:24.000,261,11015767,-795,0,1663484543,14167.800738619997,156.5209263900033,54908.55979152 2022-09-18,07:02:25.000,261,11015756,-795,0,1663484544,14167.881574339997,156.64076159999968,54908.594727120006 2022-09-18,07:02:26.000,261,11015793,-795,0,1663484545,14168.009564229993,156.74649855000462,54908.60171424 2022-09-18,07:02:27.000,261,11015785,-795,0,1663484546,14168.137554119989,156.87338289000036,54908.56677864001 2022-09-18,07:02:28.000,261,11015806,-795,0,1663484547,14168.137554119989,157.02141462000145,54908.46895896001 2022-09-18,07:02:29.000,261,11015826,-795,0,1663484548,14168.373324969994,157.08485679000296,54908.67158544 2022-09-18,07:02:30.000,261,11015784,-795,0,1663484549,14168.534996409995,157.20469199999934,54908.762418000006 2022-09-18,07:02:31.000,261,11015768,-795,0,1663484550,14168.60235950999,157.26813417000085,54908.7973536 2022-09-18,07:02:32.000,261,11015713,-795,0,1663484551,14168.71014047,157.31747808000364,54908.74844376 2022-09-18,07:02:33.000,261,11015743,-795,0,1663484552,14168.811185120001,157.34567460000108,54908.84626344 2022-09-18,07:02:34.000,261,11015793,-795,0,1663484553,14168.918966079997,157.36682198999915,54908.95805736 2022-09-18,07:02:35.000,261,11015811,-795,0,1663484554,14169.006538109992,157.38092024999787,54908.92312176001 2022-09-18,07:02:36.000,261,11015760,-795,0,1663484555,14169.087373829992,157.38092024999787,54908.88818616 2022-09-18,07:02:37.000,261,11015821,-795,0,1663484556,14169.195154790003,157.4232150300013,54908.95805736 2022-09-18,07:02:38.000,261,11015837,-795,0,1663484557,14169.323144679998,157.4232150300013,54909.111774 2022-09-18,07:02:39.000,261,11015824,-795,0,1663484558,14169.397244089989,157.49370633000217,54909.10478688 2022-09-18,07:02:40.000,261,11015771,-795,0,1663484559,14169.484816119999,157.57829589000175,54909.20959368001 2022-09-18,07:02:41.000,261,11015823,-795,0,1663484560,14169.491552429994,157.69108196999878,54909.23754216001 2022-09-18,07:02:42.000,261,11015775,-795,0,1663484561,14169.430925639994,157.82501544000115,54909.111774 2022-09-18,07:02:43.000,261,11015790,-795,0,1663484562,14169.444398259999,158.0435384700031,54909.27946488 2022-09-18,07:02:44.000,261,11015791,-795,0,1663484563,14169.437661949989,158.1915702000042,54909.39824592 2022-09-18,07:02:45.000,261,11015753,-795,0,1663484564,14169.397244089989,158.33960192999803,54909.46811712 2022-09-18,07:02:46.000,261,11015770,-795,0,1663484565,14169.275990509988,158.52992844000255,54909.3912588 2022-09-18,07:02:47.000,261,11015855,-795,0,1663484566,14169.134528000002,158.6215671300015,54909.4960656 2022-09-18,07:02:48.000,261,11015786,-795,0,1663484567,14169.107582759993,158.6568127799983,54909.54497544001 2022-09-18,07:02:49.000,261,11015804,-795,0,1663484568,14168.959383939997,158.61451800000214,54909.61484664 2022-09-18,07:02:50.000,261,11015797,-795,0,1663484569,14168.939175009997,158.5722232199987,54909.600872400006 2022-09-18,07:02:51.000,261,11015770,-795,0,1663484570,14168.966120249992,158.4735354000004,54909.64279512001 2022-09-18,07:02:52.000,261,11015824,-795,0,1663484571,14168.986329179992,158.33255279999867,54909.60785952 2022-09-18,07:02:53.000,261,11015852,-795,0,1663484572,14169.073901210002,158.17042280999885,54909.62882088 2022-09-18,07:02:54.000,261,11015807,-795,0,1663484573,14169.235572649988,158.00124368999968,54909.78952464001 2022-09-18,07:02:55.000,261,11015815,-795,0,1663484574,14169.323144679998,157.86026108999795,54909.89433144 2022-09-18,07:02:56.000,261,11015762,-795,0,1663484575,14169.430925639994,157.80386805000308,54909.936254160006 2022-09-18,07:02:57.000,261,11015769,-795,0,1663484576,14169.53870659999,157.8179663100018,54909.92926704001 2022-09-18,07:02:58.000,261,11015793,-795,0,1663484577,14169.633014939995,157.82501544000115,54909.92926704001 2022-09-18,07:02:59.000,261,11015776,-795,0,1663484578,14169.693641729995,157.83911369999987,54909.96420264 2022-09-18,07:03:00.000,261,11015814,-795,0,1663484579,14169.76100482999,158.00124368999968,54910.18779048 2022-09-18,07:03:01.000,261,11015794,-795,0,1663484580,14169.74753221,158.05763673000183,54910.23670032 2022-09-18,07:03:02.000,261,11015763,-795,0,1663484581,14169.70711435,158.15632455000014,54910.28561016 2022-09-18,07:03:03.000,261,11015781,-795,0,1663484582,14169.68016910999,158.28320889000315,54910.42535256 2022-09-18,07:03:04.000,261,11015722,-795,0,1663484583,14169.68016910999,158.36074932000338,54910.488236640005 2022-09-18,07:03:05.000,261,11015766,-795,0,1663484584,14169.68016910999,158.41714235999825,54910.4742624 2022-09-18,07:03:06.000,261,11015805,-795,0,1663484585,14169.65996017999,158.5369775700019,54910.64195328 2022-09-18,07:03:07.000,261,11015834,-795,0,1663484586,14169.65996017999,158.8330410300041,54910.71881160001 2022-09-18,07:03:08.000,261,11015784,-795,0,1663484587,14169.57912445999,158.98812189000455,54910.607017680006 2022-09-18,07:03:09.000,261,11015774,-795,0,1663484588,14169.62627863,159.20664491999923,54910.85156688 2022-09-18,07:03:10.000,261,11015791,-795,0,1663484589,14169.572388149994,159.58024881000165,54911.06118048001 2022-09-18,07:03:11.000,261,11015784,-795,0,1663484590,14169.505025049999,159.85516487999848,54911.15201304001 2022-09-18,07:03:12.000,261,11015730,-795,0,1663484591,14169.302935749998,160.10893356000452,54911.14502592 2022-09-18,07:03:13.000,261,11015793,-795,0,1663484592,14169.222100029998,160.31335833000048,54911.1380388 2022-09-18,07:03:14.000,261,11015766,-795,0,1663484593,14169.134528000002,160.60942179000267,54911.26380696 2022-09-18,07:03:15.000,261,11015792,-795,0,1663484594,14169.073901210002,160.7856500400012,54911.3127168 2022-09-18,07:03:16.000,261,11015770,-795,0,1663484595,14169.006538109992,160.97597654999845,54911.277781200006 2022-09-18,07:03:17.000,261,11015809,-795,0,1663484596,14168.892020840001,161.15925393000362,54911.26380696 2022-09-18,07:03:18.000,261,11015776,-795,0,1663484597,14168.885284529992,161.36367869999958,54911.38957512001 2022-09-18,07:03:19.000,261,11015776,-795,0,1663484598,14168.892020840001,161.5540052100041,54911.31970392001 2022-09-18,07:03:20.000,261,11015749,-795,0,1663484599,14168.905493459992,161.75842998000007,54911.382588 2022-09-18,07:03:21.000,261,11015801,-795,0,1663484600,14168.905493459992,161.96990388000268,54911.34765240001 2022-09-18,07:03:22.000,261,11015817,-795,0,1663484601,14168.858339289996,162.1461321300012,54911.3127168 2022-09-18,07:03:23.000,261,11015765,-795,0,1663484602,14168.898757149997,162.3294095099991,54911.29175544 2022-09-18,07:03:24.000,261,11015781,-795,0,1663484603,14168.892020840001,162.4562938500021,54911.33367816 2022-09-18,07:03:25.000,261,11015808,-795,0,1663484604,14168.925702389992,162.63957123,54911.326691040005 2022-09-18,07:03:26.000,261,11015796,-795,0,1663484605,14168.979592869997,162.74530817999766,54911.326691040005 2022-09-18,07:03:27.000,261,11015779,-795,0,1663484606,14169.006538109992,162.8228486099979,54911.207910000005 2022-09-18,07:03:28.000,261,11015731,-795,0,1663484607,14169.040219659997,162.92858556000283,54911.27079408001 2022-09-18,07:03:29.000,261,11015805,-795,0,1663484608,14169.053692280002,163.00612599000306,54911.19393576 2022-09-18,07:03:30.000,261,11015768,-795,0,1663484609,14169.073901210002,163.04137163999985,54911.11707744 2022-09-18,07:03:31.000,261,11015773,-795,0,1663484610,14169.087373829992,163.0484207699992,54911.09611608 2022-09-18,07:03:32.000,261,11015812,-795,0,1663484611,14169.073901210002,163.08366642000328,54910.95637368 2022-09-18,07:03:33.000,261,11015783,-795,0,1663484612,14169.114319070002,163.09071555000264,54910.942399440006 2022-09-18,07:03:34.000,261,11015792,-795,0,1663484613,14169.181682169998,163.02022425000177,54910.93541232001 2022-09-18,07:03:35.000,261,11015793,-795,0,1663484614,14169.242308959998,163.05546989999857,54910.921438080004 2022-09-18,07:03:36.000,261,11015761,-795,0,1663484615,14169.262517889998,162.9497329500009,54910.872528240005 2022-09-18,07:03:37.000,261,11015764,-795,0,1663484616,14169.329880989993,162.92858556000283,54910.67688888001 2022-09-18,07:03:38.000,261,11015773,-795,0,1663484617,14169.350089919993,162.8862907799994,54910.64195328 2022-09-18,07:03:39.000,261,11015796,-795,0,1663484618,14169.491552429994,162.87924165000004,54910.57208208 2022-09-18,07:03:40.000,261,11015821,-795,0,1663484619,14169.54544291,162.79465209000045,54910.52317224 2022-09-18,07:03:41.000,261,11015832,-795,0,1663484620,14169.61954231999,162.71711166000023,54910.48124952001 2022-09-18,07:03:42.000,261,11015807,-795,0,1663484621,14169.65996017999,162.6889151400028,54910.34849424 2022-09-18,07:03:43.000,261,11015810,-795,0,1663484622,14169.6060697,162.63957123,54910.17381624001 2022-09-18,07:03:44.000,261,11015847,-795,0,1663484623,14169.68690542,162.49858862999827,54910.320545760005 2022-09-18,07:03:45.000,261,11015810,-795,0,1663484624,14169.734059589995,162.4774412400002,54910.152854880005 2022-09-18,07:03:46.000,261,11015782,-795,0,1663484625,14169.734059589995,162.36465516000317,54910.06900944 2022-09-18,07:03:47.000,261,11015772,-795,0,1663484626,14169.70711435,162.26596734000486,54909.915292800004 2022-09-18,07:03:48.000,261,11015776,-795,0,1663484627,14169.72058696999,162.2448199499995,54909.8454216 2022-09-18,07:03:49.000,261,11015800,-795,0,1663484628,14169.734059589995,162.195476040004,54909.92926704001 2022-09-18,07:03:50.000,261,11015799,-795,0,1663484629,14169.72732328,162.12498474000313,54909.89433144 2022-09-18,07:03:51.000,261,11015798,-795,0,1663484630,14169.74079589999,162.15318126000057,54909.81048600001 2022-09-18,07:03:52.000,261,11015748,-795,0,1663484631,14169.6060697,162.181377779998,54909.68471784 2022-09-18,07:03:53.000,261,11015793,-795,0,1663484632,14169.53870659999,162.25186907999887,54909.649782240005 2022-09-18,07:03:54.000,261,11015812,-795,0,1663484633,14169.464607189999,162.25891820999823,54909.61484664 2022-09-18,07:03:55.000,261,11015806,-795,0,1663484634,14169.403980399999,162.28006560000358,54909.52401408001 2022-09-18,07:03:56.000,261,11015759,-795,0,1663484635,14169.222100029998,162.28006560000358,54909.39824592 2022-09-18,07:03:57.000,261,11015797,-795,0,1663484636,14169.134528000002,162.27301647000422,54909.33536184001 2022-09-18,07:03:58.000,261,11015731,-795,0,1663484637,14169.080637519997,162.23777082000015,54909.35632320001 2022-09-18,07:03:59.000,261,11015834,-795,0,1663484638,14168.892020840001,162.21662343000207,54909.28645200001 2022-09-18,07:04:00.000,261,11015783,-795,0,1663484639,14168.75055833,162.15318126000057,54909.2515164 2022-09-18,07:04:01.000,261,11015776,-795,0,1663484640,14168.58888689,162.10383734999778,54909.10478688 2022-09-18,07:04:02.000,261,11015773,-795,0,1663484641,14168.40027020999,162.01219865999883,54908.95805736 2022-09-18,07:04:03.000,261,11015804,-795,0,1663484642,14168.31943448999,161.97695301000203,54908.909147520004 2022-09-18,07:04:04.000,261,11015806,-795,0,1663484643,14168.218389839989,161.85711779999838,54908.90216040001 2022-09-18,07:04:05.000,261,11015852,-795,0,1663484644,14168.097136259988,161.72318433000328,54908.8672248 2022-09-18,07:04:06.000,261,11015769,-795,0,1663484645,14167.942201129998,161.64564390000305,54908.75543088001 2022-09-18,07:04:07.000,261,11015769,-795,0,1663484646,14167.854629100002,161.58220173000154,54908.68555968001 2022-09-18,07:04:08.000,261,11015748,-795,0,1663484647,14167.807474929992,161.47646478000388,54908.66459832001 2022-09-18,07:04:09.000,261,11015797,-795,0,1663484648,14167.699693969997,161.4623665199979,54908.573765760004 2022-09-18,07:04:10.000,261,11015766,-795,0,1663484649,14167.598649319996,161.39892435000365,54908.5528044 2022-09-18,07:04:11.000,261,11015796,-795,0,1663484650,14167.48413204999,161.41302261000237,54908.4829332 2022-09-18,07:04:12.000,261,11015766,-795,0,1663484651,14167.315724299995,161.46941565000452,54908.39210064 2022-09-18,07:04:13.000,261,11015756,-795,0,1663484652,14167.174261789994,161.4905630400026,54908.32921656001 2022-09-18,07:04:14.000,261,11015811,-795,0,1663484653,14167.10016237999,161.5399069499981,54908.38511352 2022-09-18,07:04:15.000,261,11015799,-795,0,1663484654,14166.904809389998,161.5540052100041,54908.29428096 2022-09-18,07:04:16.000,261,11015754,-795,0,1663484655,14166.776819500003,161.57515260000218,54908.32921656001 2022-09-18,07:04:17.000,261,11015784,-795,0,1663484656,14166.601675439997,161.6244965099977,54908.091654480006 2022-09-18,07:04:18.000,261,11015798,-795,0,1663484657,14166.547784959992,161.6385947700037,54908.140564320005 2022-09-18,07:04:19.000,261,11015766,-795,0,1663484658,14166.426531379992,161.70908607000456,54908.15453856 2022-09-18,07:04:20.000,261,11015845,-795,0,1663484659,14166.298541489996,161.82187215000158,54908.06370600001 2022-09-18,07:04:21.000,261,11015778,-795,0,1663484660,14166.237914699996,161.87826519000373,54908.07768024 2022-09-18,07:04:22.000,261,11015792,-795,0,1663484661,14166.14360635999,161.92055996999989,54908.070693120004 2022-09-18,07:04:23.000,261,11015779,-795,0,1663484662,14165.98867123,162.02629692000482,54907.93095072 2022-09-18,07:04:24.000,261,11015833,-795,0,1663484663,14165.853945029994,162.1461321300012,54907.82614392001 2022-09-18,07:04:25.000,261,11015792,-795,0,1663484664,14165.806790859999,162.2095743000027,54907.86107952 2022-09-18,07:04:26.000,261,11015787,-795,0,1663484665,14165.665328349998,162.3435077699978,54907.72133712 2022-09-18,07:04:27.000,261,11015804,-795,0,1663484666,14165.550811079993,162.42104819999804,54907.72133712 2022-09-18,07:04:28.000,261,11015783,-795,0,1663484667,14165.469975359993,162.49858862999827,54907.66544016 2022-09-18,07:04:29.000,261,11015756,-795,0,1663484668,14165.341985469997,162.5761290599985,54907.6444788 2022-09-18,07:04:30.000,261,11015772,-795,0,1663484669,14165.315040230002,162.6043255800032,54907.65146592 2022-09-18,07:04:31.000,261,11015752,-795,0,1663484670,14165.207259269991,162.61842384000192,54907.60954320001 2022-09-18,07:04:32.000,261,11015762,-795,0,1663484671,14165.099478309996,162.56907992999913,54907.44185232001 2022-09-18,07:04:33.000,261,11015771,-795,0,1663484672,14165.05232414,162.51268689000426,54907.40691672 2022-09-18,07:04:34.000,261,11015829,-795,0,1663484673,14165.065796759991,162.42104819999804,54907.41390384001 2022-09-18,07:04:35.000,261,11015802,-795,0,1663484674,14165.086005689991,162.20252517000336,54907.399929600004 2022-09-18,07:04:36.000,261,11015806,-795,0,1663484675,14165.099478309996,162.00514952999947,54907.21826448 2022-09-18,07:04:37.000,261,11015804,-795,0,1663484676,14165.180314029996,161.7866265000048,54907.22525160001 2022-09-18,07:04:38.000,261,11015807,-795,0,1663484677,14165.341985469997,161.56810347000282,54907.24621296001 2022-09-18,07:04:39.000,261,11015801,-795,0,1663484678,14165.483447979997,161.39892435000365,54907.232238720004 2022-09-18,07:04:40.000,261,11015799,-795,0,1663484679,14165.658592039988,161.22974523000448,54907.16935464 2022-09-18,07:04:41.000,261,11015790,-795,0,1663484680,14165.766372999999,161.08876263000275,54907.134419040005 2022-09-18,07:04:42.000,261,11015837,-795,0,1663484681,14165.833736099994,160.9971239400038,54907.05756072001 2022-09-18,07:04:43.000,261,11015790,-795,0,1663484682,14165.94825337,160.85614134000207,54907.04358648 2022-09-18,07:04:44.000,261,11015822,-755,0,1663484683,14166.00214384999,160.76450265000312,54907.07153496 2022-09-18,07:04:45.000,261,11015790,-795,0,1663484684,14166.18402421999,160.70106048000162,54907.26717432 2022-09-18,07:04:46.000,261,11015820,-795,0,1663484685,14166.305277799991,160.6235200500014,54907.28114856 2022-09-18,07:04:47.000,261,11015846,-795,0,1663484686,14166.399586139996,160.5741761399986,54907.2601872 2022-09-18,07:04:48.000,261,11015805,-795,0,1663484687,14166.514103410002,160.5882744000046,54907.35800688 2022-09-18,07:04:49.000,261,11015802,-795,0,1663484688,14166.588202819992,160.61647092000203,54907.351019760004 2022-09-18,07:04:50.000,261,11015845,-795,0,1663484689,14166.648829609992,160.69401135000226,54907.36499400001 2022-09-18,07:04:51.000,261,11015808,-795,0,1663484690,14166.669038539992,160.7504043900044,54907.44185232001 2022-09-18,07:04:52.000,261,11015761,-795,0,1663484691,14166.642093299997,160.81384655999864,54907.41390384001 2022-09-18,07:04:53.000,261,11015783,-795,0,1663484692,14166.635356990002,160.91253438000422,54907.44883944 2022-09-18,07:04:54.000,261,11015800,-795,0,1663484693,14166.642093299997,160.97597654999845,54907.6444788 2022-09-18,07:04:55.000,261,11015825,-795,0,1663484694,14166.534312340002,161.0817135000034,54907.70037576001 2022-09-18,07:04:56.000,261,11015778,-795,0,1663484695,14166.507367099992,161.16630306000297,54907.71435 2022-09-18,07:04:57.000,261,11015803,-795,0,1663484696,14166.298541489996,161.29318739999871,54907.686401520004 2022-09-18,07:04:58.000,261,11015770,-795,0,1663484697,14166.23117839,161.41302261000237,54907.77024696 2022-09-18,07:04:59.000,261,11015816,-795,0,1663484698,14166.14360635999,161.5399069499981,54907.875053760006 2022-09-18,07:05:00.000,261,11015775,-795,0,1663484699,14166.04256170999,161.66679129000113,54907.94492496001 2022-09-18,07:05:01.000,261,11015836,-795,0,1663484700,14165.90783551,161.8007247600035,54907.99383480001 2022-09-18,07:05:02.000,261,11015818,-795,0,1663484701,14165.725955139998,161.86416692999774,54908.07768024 2022-09-18,07:05:03.000,261,11015836,-795,0,1663484702,14165.550811079993,161.9840021400014,54908.04973176 2022-09-18,07:05:04.000,261,11015797,-795,0,1663484703,14165.449766429992,162.1320338700025,54908.11960296 2022-09-18,07:05:05.000,261,11015849,-795,0,1663484704,14165.220731889996,162.2095743000027,54908.10562872 2022-09-18,07:05:06.000,261,11015795,-795,0,1663484705,14165.092742,162.30826212000102,54908.140564320005 2022-09-18,07:05:07.000,261,11015773,-795,0,1663484706,14164.85023484,162.42809733000468,54908.0287704 2022-09-18,07:05:08.000,261,11015790,-795,0,1663484707,14164.6885634,162.48449036999955,54908.01479616001 2022-09-18,07:05:09.000,261,11015802,-795,0,1663484708,14164.594255059994,162.5902273200045,54908.0986416 2022-09-18,07:05:10.000,261,11015802,-795,0,1663484709,14164.405638379998,162.58317818999785,54908.14755144 2022-09-18,07:05:11.000,261,11015830,-795,0,1663484710,14164.250703249993,162.6043255800032,54908.140564320005 2022-09-18,07:05:12.000,261,11015792,-795,0,1663484711,14164.068822879992,162.53383428000234,54908.0287704 2022-09-18,07:05:13.000,261,11015784,-795,0,1663484712,14163.987987159991,162.52678515000298,54908.04973176 2022-09-18,07:05:14.000,261,11015817,-795,0,1663484713,14163.954305610001,162.35055690000445,54907.972873440005 2022-09-18,07:05:15.000,261,11015807,-795,0,1663484714,14163.87346989,162.21662343000207,54907.99383480001 2022-09-18,07:05:16.000,261,11015780,-795,0,1663484715,14163.819579409996,162.10383734999778,54907.84011816 2022-09-18,07:05:17.000,261,11015810,-795,0,1663484716,14163.839788339996,161.99105127000075,54907.903002240004 2022-09-18,07:05:18.000,261,11015800,-795,0,1663484717,14163.880206199996,161.96990388000268,54907.95191208 2022-09-18,07:05:19.000,261,11015874,-795,0,1663484718,14163.819579409996,161.96990388000268,54907.79120832 2022-09-18,07:05:20.000,261,11015789,-795,0,1663484719,14163.839788339996,161.94170735999796,54907.77024696 2022-09-18,07:05:21.000,261,11015782,-795,0,1663484720,14163.779161549995,161.92760909999924,54907.74229848 2022-09-18,07:05:22.000,261,11015793,-795,0,1663484721,14163.718534759995,161.92760909999924,54907.6444788 2022-09-18,07:05:23.000,261,11015797,-795,0,1663484722,14163.67138059,161.99105127000075,54907.63050456001 2022-09-18,07:05:24.000,261,11015839,-795,0,1663484723,14163.657907969995,161.97695301000203,54907.588581840006 2022-09-18,07:05:25.000,261,11015753,-795,0,1663484724,14163.65117166,162.0192477899982,54907.62351744 2022-09-18,07:05:26.000,261,11015797,-795,0,1663484725,14163.57033594,162.06154257000162,54907.61653032 2022-09-18,07:05:27.000,261,11015832,-795,0,1663484726,14163.536654389995,162.09678821999842,54907.58159472001 2022-09-18,07:05:28.000,261,11015790,-795,0,1663484727,14163.48950022,162.11793561000377,54907.469800800005 2022-09-18,07:05:29.000,261,11015800,-795,0,1663484728,14163.46929129,162.1461321300012,54907.539672000006 2022-09-18,07:05:30.000,261,11015788,-795,0,1663484729,14163.449082359999,162.16727951999928,54907.49076216001 2022-09-18,07:05:31.000,261,11015796,-795,0,1663484730,14163.46255497999,162.181377779998,54907.44185232001 2022-09-18,07:05:32.000,261,11015824,-795,0,1663484731,14163.381719259989,162.27301647000422,54907.371981120006 2022-09-18,07:05:33.000,261,11015847,-795,0,1663484732,14163.374982949994,162.39990080999996,54907.31608416 2022-09-18,07:05:34.000,261,11015814,-795,0,1663484733,14163.395191879994,162.42104819999804,54907.4348652 2022-09-18,07:05:35.000,261,11015794,-795,0,1663484734,14163.435609739994,162.5056377600049,54907.42787808 2022-09-18,07:05:36.000,261,11015785,-795,0,1663484735,14163.435609739994,162.61842384000192,54907.27416144001 2022-09-18,07:05:37.000,261,11015806,-795,0,1663484736,14163.48950022,162.79465209000045,54907.35800688 2022-09-18,07:05:38.000,261,11015816,-795,0,1663484737,14163.48950022,162.96383120999963,54907.38595536 2022-09-18,07:05:39.000,261,11015762,-795,0,1663484738,14163.496236529994,163.15415772000415,54907.371981120006 2022-09-18,07:05:40.000,261,11015851,-795,0,1663484739,14163.536654389995,163.33743510000204,54907.36499400001 2022-09-18,07:05:41.000,261,11015779,-795,0,1663484740,14163.577072249995,163.49956509000185,54907.39294248001 2022-09-18,07:05:42.000,261,11015773,-795,0,1663484741,14163.56359962999,163.67579334000038,54907.399929600004 2022-09-18,07:05:43.000,261,11015846,-795,0,1663484742,14163.57033594,163.87316898000427,54907.37896824 2022-09-18,07:05:44.000,261,11015740,-795,0,1663484743,14163.63096273,164.02120070999808,54907.4348652 2022-09-18,07:05:45.000,261,11015781,-795,0,1663484744,14163.52318176999,164.19037983000453,54907.30909704 2022-09-18,07:05:46.000,261,11015774,-795,0,1663484745,14163.58380855999,164.458246770002,54907.42787808 2022-09-18,07:05:47.000,261,11015772,-795,0,1663484746,14163.58380855999,164.6556224099986,54907.48377504 2022-09-18,07:05:48.000,261,11015784,-795,0,1663484747,14163.50970915,164.84594892000314,54907.4348652 2022-09-18,07:05:49.000,261,11015806,-795,0,1663484748,14163.48276390999,165.10676673000125,54907.44185232001 2022-09-18,07:05:50.000,261,11015736,-795,0,1663484749,14163.57033594,165.4098793200028,54907.56063336001 2022-09-18,07:05:51.000,261,11015781,-795,0,1663484750,14163.516445459994,165.5931567000007,54907.54665912 2022-09-18,07:05:52.000,261,11015818,-795,0,1663484751,14163.46929129,165.8680727700048,54907.48377504 2022-09-18,07:05:53.000,261,11015774,-755,0,1663484752,14163.455818669994,166.0865957999995,54907.539672000006 2022-09-18,07:05:54.000,261,11015791,-795,0,1663484753,14163.48950022,166.26282404999802,54907.60255608 2022-09-18,07:05:55.000,261,11015803,-795,0,1663484754,14163.516445459994,166.43200317000446,54907.66544016 2022-09-18,07:05:56.000,261,11015834,-795,0,1663484755,14163.476027599994,166.66462445999787,54907.567620480004 2022-09-18,07:05:57.000,261,11015806,-795,0,1663484756,14163.50297283999,166.84085271000367,54907.60954320001 2022-09-18,07:05:58.000,261,11015854,-795,0,1663484757,14163.59054487,167.03822835000028,54907.74229848 2022-09-18,07:05:59.000,261,11015792,-795,0,1663484758,14163.62422641999,167.24265312000352,54907.72832424001 2022-09-18,07:06:00.000,261,11015778,-795,0,1663484759,14163.617490109995,167.43297963000077,54907.637491680005 2022-09-18,07:06:01.000,261,11015790,-795,0,1663484760,14163.65117166,167.5739622300025,54907.60954320001 2022-09-18,07:06:02.000,261,11015797,-795,0,1663484761,14163.637699039995,167.70084656999825,54907.518710640004 2022-09-18,07:06:03.000,261,11015847,-795,0,1663484762,14163.67138059,167.87707482000405,54907.518710640004 2022-09-18,07:06:04.000,261,11015766,-795,0,1663484763,14163.77242524,167.95461525000428,54907.58159472001 2022-09-18,07:06:05.000,261,11015791,-795,0,1663484764,14163.80610678999,167.98281177000172,54907.54665912 2022-09-18,07:06:06.000,261,11015793,-795,0,1663484765,14163.927360369991,168.07445046000066,54907.58159472001 2022-09-18,07:06:07.000,261,11015805,-795,0,1663484766,14163.981250849996,168.08854871999938,54907.54665912 2022-09-18,07:06:08.000,261,11015732,-795,0,1663484767,14163.974514540001,168.05330307000258,54907.47678792 2022-09-18,07:06:09.000,261,11015752,-795,0,1663484768,14164.062086569997,168.08854871999938,54907.5047364 2022-09-18,07:06:10.000,261,11015852,-795,0,1663484769,14164.169867529992,168.08149959000002,54907.51172352001 2022-09-18,07:06:11.000,261,11015824,-795,0,1663484770,14164.190076459992,168.0321556800045,54907.47678792 2022-09-18,07:06:12.000,261,11015792,-795,0,1663484771,14164.156394910002,167.98986090000108,54907.32307128001 2022-09-18,07:06:13.000,261,11015820,-795,0,1663484772,14164.270912179993,167.9405169899983,54907.42787808 2022-09-18,07:06:14.000,261,11015769,-795,0,1663484773,14164.277648490002,167.89117308000277,54907.26717432 2022-09-18,07:06:15.000,261,11015869,-795,0,1663484774,14164.250703249993,167.76428873999976,54907.12743192001 2022-09-18,07:06:16.000,261,11015765,-795,0,1663484775,14164.385429449998,167.63035527000466,54907.28114856 2022-09-18,07:06:17.000,261,11015830,-795,0,1663484776,14164.405638379998,167.50347093000164,54907.21127736 2022-09-18,07:06:18.000,261,11015795,-795,0,1663484777,14164.452792549993,167.30609528999776,54907.190316 2022-09-18,07:06:19.000,261,11015800,-795,0,1663484778,14164.466265169998,167.052326609999,54907.02961224001 2022-09-18,07:06:20.000,261,11015770,-795,0,1663484779,14164.587518749999,166.8549509700024,54907.183328880004 2022-09-18,07:06:21.000,261,11015765,-795,0,1663484780,14164.648145539999,166.608231420003,54907.10647056001 2022-09-18,07:06:22.000,261,11015794,-795,0,1663484781,14164.695299709994,166.44610143000318,54907.064547840004 2022-09-18,07:06:23.000,261,11015825,-795,0,1663484782,14164.72898126,166.23462753000058,54906.97371528 2022-09-18,07:06:24.000,261,11015765,-795,0,1663484783,14164.735717569994,166.14298884000164,54906.95275392 2022-09-18,07:06:25.000,261,11015773,-795,0,1663484784,14164.74245387999,166.0513501500027,54906.84096000001 2022-09-18,07:06:26.000,261,11015824,-795,0,1663484785,14164.72898126,165.9385640699984,54906.81999864001 2022-09-18,07:06:27.000,261,11015774,-795,0,1663484786,14164.68182708999,165.88217103000352,54906.65929488 2022-09-18,07:06:28.000,261,11015772,-795,0,1663484787,14164.64140922999,165.8680727700048,54906.631346400005 2022-09-18,07:06:29.000,261,11015819,-795,0,1663484788,14164.607727679999,165.79758147000393,54906.680256240004 2022-09-18,07:06:30.000,261,11015793,-795,0,1663484789,14164.540364579989,165.8398762500001,54906.63833352 2022-09-18,07:06:31.000,261,11015815,-795,0,1663484790,14164.486474099998,165.87512190000416,54906.62435928001 2022-09-18,07:06:32.000,261,11015746,-795,0,1663484791,14164.405638379998,165.91741668000031,54906.54051384 2022-09-18,07:06:33.000,261,11015759,-795,0,1663484792,14164.358484209988,165.91036755000096,54906.45666840001 2022-09-18,07:06:34.000,261,11015829,-795,0,1663484793,14164.284384799997,165.92446580999967,54906.45666840001 2022-09-18,07:06:35.000,261,11015836,-795,0,1663484794,14164.243966939997,165.93151493999903,54906.40775856001 2022-09-18,07:06:36.000,261,11015821,-795,0,1663484795,14164.169867529992,165.93151493999903,54906.30295176 2022-09-18,07:06:37.000,261,11015847,-795,0,1663484796,14164.142922289997,165.9526623300044,54906.25404192 2022-09-18,07:06:38.000,261,11015764,-795,0,1663484797,14164.176603840002,165.88922016000288,54906.295964640005 2022-09-18,07:06:39.000,261,11015826,-795,0,1663484798,14164.176603840002,165.8680727700048,54906.30295176 2022-09-18,07:06:40.000,261,11015758,-795,0,1663484799,14164.210285389992,165.83282712000073,54906.25404192 2022-09-18,07:06:41.000,261,11015773,-795,0,1663484800,14164.176603840002,165.8680727700048,54906.18417072 2022-09-18,07:06:42.000,261,11015789,-795,0,1663484801,14164.169867529992,165.78348320999794,54906.00250560001 2022-09-18,07:06:43.000,261,11015783,-795,0,1663484802,14164.250703249993,165.78348320999794,54906.12128664001 2022-09-18,07:06:44.000,261,11015747,-795,0,1663484803,14164.230494319992,165.79053234000457,54906.009492720004 2022-09-18,07:06:45.000,261,11015826,-795,0,1663484804,14164.318066350002,165.79053234000457,54906.009492720004 2022-09-18,07:06:46.000,261,11015817,-795,0,1663484805,14164.304593729998,165.76233581999986,54905.93962152 2022-09-18,07:06:47.000,261,11015767,-795,0,1663484806,14164.345011589998,165.78348320999794,54906.00250560001 2022-09-18,07:06:48.000,261,11015806,-795,0,1663484807,14164.432583619993,165.81167973000265,54905.96757 2022-09-18,07:06:49.000,261,11015768,-795,0,1663484808,14164.459528859988,165.81167973000265,54905.96757 2022-09-18,07:06:50.000,261,11015772,-795,0,1663484809,14164.432583619993,165.91741668000031,54905.8976988 2022-09-18,07:06:51.000,261,11015784,-795,0,1663484810,14164.533628269994,165.9667605900031,54905.99551848 2022-09-18,07:06:52.000,261,11015775,-795,0,1663484811,14164.513419339994,165.98085885000182,54905.92564728 2022-09-18,07:06:53.000,261,11015813,-795,0,1663484812,14164.520155649989,166.02315362999798,54905.92564728 2022-09-18,07:06:54.000,261,11015807,-795,0,1663484813,14164.560573509989,166.0302027600046,54906.02346696001 2022-09-18,07:06:55.000,261,11015823,-795,0,1663484814,14164.587518749999,166.1006940599982,54906.00250560001 2022-09-18,07:06:56.000,261,11015750,-795,0,1663484815,14164.62120029999,166.1147923200042,54905.98154424001 2022-09-18,07:06:57.000,261,11015818,-795,0,1663484816,14164.668354469999,166.1006940599982,54905.79987912 2022-09-18,07:06:58.000,261,11015755,-795,0,1663484817,14164.695299709994,166.04430102000333,54905.8976988 2022-09-18,07:06:59.000,261,11015770,-795,0,1663484818,14164.776135429995,165.99495711000054,54905.8976988 2022-09-18,07:07:00.000,261,11015807,-795,0,1663484819,14164.86370745999,165.9033184200016,54905.960582880005 2022-09-18,07:07:01.000,261,11015758,-795,0,1663484820,14165.01190628,165.79053234000457,54906.06538968 2022-09-18,07:07:02.000,261,11015807,-795,0,1663484821,14165.079269379996,165.68479538999964,54906.09333816 2022-09-18,07:07:03.000,261,11015728,-795,0,1663484822,14165.180314029996,165.53676365999854,54906.1073124 2022-09-18,07:07:04.000,261,11015770,-795,0,1663484823,14165.321776539997,165.4451249699996,54906.08635104 2022-09-18,07:07:05.000,261,11015796,-795,0,1663484824,14165.389139639992,165.4098793200028,54906.09333816 2022-09-18,07:07:06.000,261,11015803,-795,0,1663484825,14165.490184289993,165.31824063000386,54906.08635104 2022-09-18,07:07:07.000,261,11015782,-795,0,1663484826,14165.537338460003,165.2970932399985,54905.95359576001 2022-09-18,07:07:08.000,261,11015809,-795,0,1663484827,14165.557547390003,165.26889672000107,54906.0374412 2022-09-18,07:07:09.000,261,11015765,-795,0,1663484828,14165.719218829989,165.247749330003,54906.11429952 2022-09-18,07:07:10.000,261,11015811,-795,0,1663484829,14165.746164069998,165.2266019400049,54906.177183600004 2022-09-18,07:07:11.000,261,11015829,-795,0,1663484830,14165.752900379994,165.2266019400049,54906.15622224 2022-09-18,07:07:12.000,261,11015755,-795,0,1663484831,14165.766372999999,165.1984054200002,54906.10032528001 2022-09-18,07:07:13.000,261,11015742,-795,0,1663484832,14165.793318239994,165.19135629000084,54906.19115784001 2022-09-18,07:07:14.000,261,11015774,-795,0,1663484833,14165.820263479989,165.18430716000148,54906.198144960006 2022-09-18,07:07:15.000,261,11015773,-795,0,1663484834,14165.793318239994,165.18430716000148,54906.13526088 2022-09-18,07:07:16.000,261,11015818,-795,0,1663484835,14165.759636689989,165.10676673000125,54906.13526088 2022-09-18,07:07:17.000,261,11015811,-795,0,1663484836,14165.719218829989,165.14906151000469,54906.198144960006 2022-09-18,07:07:18.000,261,11015786,-795,0,1663484837,14165.752900379994,165.1631597700034,54906.33090024 2022-09-18,07:07:19.000,261,11015784,-795,0,1663484838,14165.725955139998,165.20545454999956,54906.344874480004 2022-09-18,07:07:20.000,261,11015772,-795,0,1663484839,14165.631646799993,165.25479846000235,54906.33090024 2022-09-18,07:07:21.000,261,11015842,-795,0,1663484840,14165.591228939993,165.35348628000065,54906.31692600001 2022-09-18,07:07:22.000,261,11015754,-795,0,1663484841,14165.449766429992,165.41692845000216,54906.295964640005 2022-09-18,07:07:23.000,261,11015790,-795,0,1663484842,14165.281358679997,165.48037062000367,54906.11429952 2022-09-18,07:07:24.000,261,11015802,-795,0,1663484843,14165.160105099996,165.5720093100026,54906.17019648001 2022-09-18,07:07:25.000,261,11015800,-795,0,1663484844,14165.126423549991,165.67774626000028,54906.2819904 2022-09-18,07:07:26.000,261,11015842,-795,0,1663484845,14165.018642589996,165.78348320999794,54906.3518616 2022-09-18,07:07:27.000,261,11015790,-795,0,1663484846,14164.897389009995,165.88217103000352,54906.2819904 2022-09-18,07:07:28.000,261,11015742,-795,0,1663484847,14164.796344359995,166.0020062399999,54906.226093440004 2022-09-18,07:07:29.000,261,11015741,-795,0,1663484848,14164.72898126,166.14298884000164,54906.28897752001 2022-09-18,07:07:30.000,261,11015816,-795,0,1663484849,14164.64140922999,166.276922310004,54906.27500328 2022-09-18,07:07:31.000,261,11015783,-795,0,1663484850,14164.574046129994,166.40380664999975,54906.24006768001 2022-09-18,07:07:32.000,261,11015775,-795,0,1663484851,14164.405638379998,166.60118229000363,54906.16320936 2022-09-18,07:07:33.000,261,11015816,-795,0,1663484852,14164.392165759993,166.73511575999873,54906.19115784001 2022-09-18,07:07:34.000,261,11015795,-795,0,1663484853,14164.297857420002,166.84085271000367,54906.10032528001 2022-09-18,07:07:35.000,261,11015811,-795,0,1663484854,14164.250703249993,167.03117922000092,54906.07237680001 2022-09-18,07:07:36.000,261,11015762,-795,0,1663484855,14164.264175869997,167.1016705200018,54906.16320936 2022-09-18,07:07:37.000,261,11015779,-795,0,1663484856,14164.183340149997,167.2144565999988,54906.08635104 2022-09-18,07:07:38.000,261,11015780,-795,0,1663484857,14164.068822879992,167.3272426800031,54906.009492720004 2022-09-18,07:07:39.000,261,11015827,-795,0,1663484858,14164.035141330001,167.4470778899995,54905.96757 2022-09-18,07:07:40.000,261,11015818,-795,0,1663484859,14164.014932400001,167.6092078799993,54905.99551848 2022-09-18,07:07:41.000,261,11015831,-795,0,1663484860,14163.987987159991,167.72904309000296,54905.98154424001 2022-09-18,07:07:42.000,261,11015823,-795,0,1663484861,14163.866733579991,167.83478004000062,54905.99551848 2022-09-18,07:07:43.000,261,11015813,-795,0,1663484862,14163.839788339996,167.97576264000236,54906.04442832 2022-09-18,07:07:44.000,261,11015794,-795,0,1663484863,14163.73200738,168.12379437000345,54906.04442832 2022-09-18,07:07:45.000,261,11015811,-795,0,1663484864,14163.6107538,168.27182610000455,54905.96757 2022-09-18,07:07:46.000,261,11015780,-795,0,1663484865,14163.46929129,168.40575956999965,54905.99551848 2022-09-18,07:07:47.000,261,11015807,-795,0,1663484866,14163.280674609989,168.50444738999795,54905.76494352001 2022-09-18,07:07:48.000,261,11015801,-795,0,1663484867,14163.152684719993,168.65247911999904,54905.68109808 2022-09-18,07:07:49.000,261,11015789,-795,0,1663484868,14163.166157339998,168.744117809998,54905.8278276 2022-09-18,07:07:50.000,261,11015775,-795,0,1663484869,14163.051640069993,168.87805128000036,54905.82084048 2022-09-18,07:07:51.000,261,11015774,-795,0,1663484870,14162.889968629992,168.9555917100006,54905.723020800004 2022-09-18,07:07:52.000,261,11015775,-795,0,1663484871,14162.701351949996,169.01198475000274,54905.59026552 2022-09-18,07:07:53.000,261,11015782,-795,0,1663484872,14162.640725159996,169.0542795299989,54905.63218824 2022-09-18,07:07:54.000,261,11015767,-795,0,1663484873,14162.55315313,169.09657431000232,54905.5134072 2022-09-18,07:07:55.000,261,11015770,-795,0,1663484874,14162.458844789995,169.14591821999784,54905.54135568 2022-09-18,07:07:56.000,261,11015825,-795,0,1663484875,14162.37127276,169.13181995999912,54905.45052312001 2022-09-18,07:07:57.000,261,11015796,-795,0,1663484876,14162.27022811,169.20936038999935,54905.39462616 2022-09-18,07:07:58.000,261,11015820,-795,0,1663484877,14162.216337629994,169.2305077800047,54905.359690560006 2022-09-18,07:07:59.000,261,11015790,-795,0,1663484878,14162.155710839994,169.329195600003,54905.33174208001 2022-09-18,07:08:00.000,261,11015848,-795,0,1663484879,14162.047929879998,169.35034299000108,54905.268858 2022-09-18,07:08:01.000,261,11015782,-795,0,1663484880,14161.973830469993,169.4137851600026,54905.15007696 2022-09-18,07:08:02.000,261,11015828,-795,0,1663484881,14161.872785819993,169.49132559000282,54905.024308800006 2022-09-18,07:08:03.000,261,11015846,-795,0,1663484882,14161.791950099992,169.5477186299977,54904.954437600005 2022-09-18,07:08:04.000,261,11015775,-795,0,1663484883,14161.711114379992,169.64640645000327,54904.86360504 2022-09-18,07:08:05.000,261,11015797,-795,0,1663484884,14161.610069729992,169.7380451400022,54904.84963080001 2022-09-18,07:08:06.000,261,11015820,-795,0,1663484885,14161.49555246,169.80853644000308,54904.80072096 2022-09-18,07:08:07.000,261,11015792,-795,0,1663484886,14161.381035189996,169.92837164999946,54904.70988840001 2022-09-18,07:08:08.000,261,11015783,-795,0,1663484887,14161.300199469995,170.0059120799997,54904.70988840001 2022-09-18,07:08:09.000,261,11015767,-795,0,1663484888,14161.22610005999,170.118698160004,54904.62604296 2022-09-18,07:08:10.000,261,11015766,-795,0,1663484889,14161.138528029995,170.2173859800023,54904.6050816 2022-09-18,07:08:11.000,261,11015809,-795,0,1663484890,14160.976856589994,170.30197554000188,54904.6050816 2022-09-18,07:08:12.000,261,11015816,-755,0,1663484891,14160.882548249989,170.4147616199989,54904.570146000005 2022-09-18,07:08:13.000,261,11015832,-795,0,1663484892,14160.781503599988,170.5909898700047,54904.41642936 2022-09-18,07:08:14.000,261,11015800,-795,0,1663484893,14160.693931569993,170.74607072999788,54904.4304036 2022-09-18,07:08:15.000,261,11015810,-795,0,1663484894,14160.579414300002,170.85180768000282,54904.37450664001 2022-09-18,07:08:16.000,261,11015826,-795,0,1663484895,14160.471633339992,170.95049550000113,54904.332583920004 2022-09-18,07:08:17.000,261,11015771,-795,0,1663484896,14160.357116070001,171.04213419000007,54904.24175136 2022-09-18,07:08:18.000,261,11015784,-795,0,1663484897,14160.249335109991,171.15492027000437,54904.08803472001 2022-09-18,07:08:19.000,261,11015781,-795,0,1663484898,14160.15502677,171.29590286999883,54904.01117640001 2022-09-18,07:08:20.000,261,11015789,-795,0,1663484899,14160.141554149995,171.40868895000312,54904.06008624001 2022-09-18,07:08:21.000,261,11015771,-795,0,1663484900,14160.101136289995,171.56376981000358,54904.067073360005 2022-09-18,07:08:22.000,261,11015793,-795,0,1663484901,14160.060718429995,171.70475240999804,54903.98322792 2022-09-18,07:08:23.000,261,11015797,-795,0,1663484902,14160.03377319,171.80344023000362,54903.962266559996 2022-09-18,07:08:24.000,261,11015791,-795,0,1663484903,14160.01356426,171.90917718000128,54903.91335672 2022-09-18,07:08:25.000,261,11015787,-795,0,1663484904,14160.000091639995,172.0360615200043,54903.73867872 2022-09-18,07:08:26.000,261,11015794,-795,0,1663484905,14160.10787259999,172.16294586000004,54903.82252416001 2022-09-18,07:08:27.000,261,11015795,-795,0,1663484906,14160.161763079996,172.30392846000177,54903.74566584 2022-09-18,07:08:28.000,261,11015803,-795,0,1663484907,14160.229126179991,172.39556715000072,54903.67579464001 2022-09-18,07:08:29.000,261,11015867,-795,0,1663484908,14160.289752969991,172.5295006200031,54903.64085904 2022-09-18,07:08:30.000,261,11015780,-795,0,1663484909,14160.505314889997,172.6422867000001,54903.73867872 2022-09-18,07:08:31.000,261,11015820,-795,0,1663484910,14160.592886919992,172.74097451999842,54903.77361432001 2022-09-18,07:08:32.000,261,11015794,-795,0,1663484911,14160.707404189998,172.8749079900008,54903.67579464001 2022-09-18,07:08:33.000,261,11015780,-795,0,1663484912,14160.741085739988,173.00884146000317,54903.65483328001 2022-09-18,07:08:34.000,261,11015794,-715,0,1663484913,14160.922966109989,173.17802058000234,54903.60592344001 2022-09-18,07:08:35.000,261,11015765,-795,0,1663484914,14161.08463754999,173.26261014000193,54903.626884799996 2022-09-18,07:08:36.000,261,11015820,-795,0,1663484915,14161.11158279,173.41064187000302,54903.626884799996 2022-09-18,07:08:37.000,261,11015805,-795,0,1663484916,14161.2530453,173.52342795000004,54903.65483328001 2022-09-18,07:08:38.000,261,11015793,-795,0,1663484917,14161.468607219991,173.62211576999835,54903.80854992 2022-09-18,07:08:39.000,261,11015812,-795,0,1663484918,14161.623542349997,173.74900011000136,54903.85745976 2022-09-18,07:08:40.000,261,11015780,-795,0,1663484919,14161.859313200002,173.8053931500035,54903.9063696 2022-09-18,07:08:41.000,261,11015846,-795,0,1663484920,14161.973830469993,173.86883531999774,54903.93431808 2022-09-18,07:08:42.000,261,11015786,-795,0,1663484921,14162.169183459999,173.91113010000117,54903.92733096 2022-09-18,07:08:43.000,261,11015747,-795,0,1663484922,14162.36453644999,173.9886705300014,54903.92034384001 2022-09-18,07:08:44.000,261,11015763,-795,0,1663484923,14162.54641681999,174.07326009000099,54904.14393168 2022-09-18,07:08:45.000,261,11015760,-795,0,1663484924,14162.761978739996,174.14375139000185,54904.115983200005 2022-09-18,07:08:46.000,261,11015774,-795,0,1663484925,14162.950595419992,174.2353900800008,54904.14393168 2022-09-18,07:08:47.000,261,11015811,-795,0,1663484926,14163.172893649993,174.29178312000295,54904.19982864 2022-09-18,07:08:48.000,261,11015761,-795,0,1663484927,14163.388455569999,174.36932355000317,54904.25572560001 2022-09-18,07:08:49.000,261,11015798,-795,0,1663484928,14163.56359962999,174.47506050000084,54904.24873848 2022-09-18,07:08:50.000,261,11015774,-795,0,1663484929,14163.85326096,174.53145354000299,54904.45835208 2022-09-18,07:08:51.000,261,11015811,-795,0,1663484930,14164.082295499997,174.60194484000385,54904.52822328 2022-09-18,07:08:52.000,261,11015817,-795,0,1663484931,14164.277648490002,174.74997656999767,54904.57713312 2022-09-18,07:08:53.000,261,11015807,-755,0,1663484932,14164.513419339994,174.88391004000005,54904.64001720001 2022-09-18,07:08:54.000,261,11015817,-795,0,1663484933,14164.74919019,175.0037452500037,54904.835656560004 2022-09-18,07:08:55.000,261,11015829,-795,0,1663484934,14164.97148842,175.07423655000457,54904.884566400004 2022-09-18,07:08:56.000,261,11015719,-795,0,1663484935,14165.207259269991,175.27866132000054,54905.03828304 2022-09-18,07:08:57.000,261,11015832,-795,0,1663484936,14165.402612259997,175.37734913999884,54904.97539896001 2022-09-18,07:08:58.000,261,11015770,-795,0,1663484937,14165.597965249988,175.41964392000227,54905.073218640006 2022-09-18,07:08:59.000,261,11015799,-795,0,1663484938,14165.826999789999,175.48308609000378,54905.191999680006 2022-09-18,07:09:00.000,261,11015821,-795,0,1663484939,14166.015616469995,175.55357739000465,54905.289819360005 2022-09-18,07:09:01.000,261,11015797,-795,0,1663484940,14166.22444207999,175.62406868999824,54905.32475496 2022-09-18,07:09:02.000,261,11015797,-795,0,1663484941,14166.372640900001,175.63111782000487,54905.42956176001 2022-09-18,07:09:03.000,261,11015803,-795,0,1663484942,14166.601675439997,175.6593143400023,54905.43654888 2022-09-18,07:09:04.000,261,11015797,-795,0,1663484943,14166.803764739998,175.63816695000423,54905.60423976 2022-09-18,07:09:05.000,261,11015791,-795,0,1663484944,14167.005854039999,175.63111782000487,54905.60423976 2022-09-18,07:09:06.000,261,11015786,-795,0,1663484945,14167.24162488999,175.56767565000337,54905.723020800004 2022-09-18,07:09:07.000,261,11015805,-795,0,1663484946,14167.41003264,175.52538086999994,54905.674110960004 2022-09-18,07:09:08.000,261,11015768,-795,0,1663484947,14167.639067179996,175.41964392000227,54905.79987912 2022-09-18,07:09:09.000,261,11015807,-795,0,1663484948,14167.935464820002,175.30685783999797,54905.94660864 2022-09-18,07:09:10.000,261,11015808,-795,0,1663484949,14168.097136259988,175.15882611000416,54906.01647984 2022-09-18,07:09:11.000,261,11015795,-795,0,1663484950,14168.305961869999,175.08128568000393,54906.06538968 2022-09-18,07:09:12.000,261,11015794,-795,0,1663484951,14168.454160689995,174.975548729999,54906.09333816 2022-09-18,07:09:13.000,261,11015761,-795,0,1663484952,14168.64951368,174.8416152600039,54906.11429952 2022-09-18,07:09:14.000,261,11015822,-795,0,1663484953,14168.790976190001,174.72178005000023,54906.26102904 2022-09-18,07:09:15.000,261,11015740,-795,0,1663484954,14168.966120249992,174.63719049000065,54906.2819904 2022-09-18,07:09:16.000,261,11015809,-795,0,1663484955,14169.060428589997,174.52440441000363,54906.25404192 2022-09-18,07:09:17.000,261,11015782,-795,0,1663484956,14169.201891099998,174.4468639800034,54906.25404192 2022-09-18,07:09:18.000,261,11015796,-795,0,1663484957,14169.323144679998,174.3622744200038,54906.42871992 2022-09-18,07:09:19.000,261,11015830,-795,0,1663484958,14169.484816119999,174.22834095000144,54906.414745680006 2022-09-18,07:09:20.000,261,11015805,-795,0,1663484959,14169.55891552999,174.10145660999842,54906.47762976 2022-09-18,07:09:21.000,261,11015826,-795,0,1663484960,14169.68690542,174.00276879000012,54906.48461688001 2022-09-18,07:09:22.000,261,11015800,-795,0,1663484961,14169.72732328,173.83358967000095,54906.48461688001 2022-09-18,07:09:23.000,261,11015806,-795,0,1663484962,14169.835104239995,173.71375446000457,54906.4217328 2022-09-18,07:09:24.000,261,11015836,-795,0,1663484963,14169.92941258,173.57277186000283,54906.61737216 2022-09-18,07:09:25.000,261,11015830,-795,0,1663484964,14169.983303059991,173.4670349099979,54906.64532064 2022-09-18,07:09:26.000,261,11015811,-795,0,1663484965,14170.104556639992,173.3331014400028,54906.62435928001 2022-09-18,07:09:27.000,261,11015787,-795,0,1663484966,14170.144974499992,173.25556101000257,54906.54051384 2022-09-18,07:09:28.000,261,11015769,-795,0,1663484967,14170.198864979997,173.14277492999827,54906.67326912001 2022-09-18,07:09:29.000,261,11015777,-795,0,1663484968,14170.185392359992,173.07933276000404,54906.65929488 2022-09-18,07:09:30.000,261,11015775,-795,0,1663484969,14170.205601289992,172.9735958099991,54906.65230776001 2022-09-18,07:09:31.000,261,11015799,-795,0,1663484970,14170.205601289992,172.8749079900008,54906.680256240004 2022-09-18,07:09:32.000,261,11015833,-795,0,1663484971,14170.104556639992,172.71277800000098,54906.631346400005 2022-09-18,07:09:33.000,261,11015768,-795,0,1663484972,14170.144974499992,172.6281884400014,54906.65929488 2022-09-18,07:09:34.000,261,11015802,-795,0,1663484973,14170.077611399996,172.50130409999838,54906.666282 2022-09-18,07:09:35.000,261,11015805,-795,0,1663484974,14170.138238189997,172.34622323999793,54906.77807592 2022-09-18,07:09:36.000,261,11015796,-795,0,1663484975,14170.057402469996,172.14884760000132,54906.72217896001 2022-09-18,07:09:37.000,261,11015798,-795,0,1663484976,14170.037193539996,172.05720891000237,54906.77807592 2022-09-18,07:09:38.000,261,11015814,-795,0,1663484977,14170.023720919991,171.8598332699985,54906.74314032001 2022-09-18,07:09:39.000,261,11015771,-795,0,1663484978,14169.922676269991,171.76819457999954,54906.62435928001 2022-09-18,07:09:40.000,261,11015805,-795,0,1663484979,14169.936148889996,171.63426111000445,54906.70820472 2022-09-18,07:09:41.000,261,11015789,-795,0,1663484980,14169.86878579,171.50737677000143,54906.72217896001 2022-09-18,07:09:42.000,261,11015771,-795,0,1663484981,14169.80142268999,171.3945906900044,54906.72217896001 2022-09-18,07:09:43.000,261,11015815,-795,0,1663484982,14169.713850659995,171.33819765000226,54906.65929488 2022-09-18,07:09:44.000,261,11015781,-795,0,1663484983,14169.734059589995,171.23950983000395,54906.77807592 2022-09-18,07:09:45.000,261,11015806,-795,0,1663484984,14169.64648756,171.21131330999924,54906.8060244 2022-09-18,07:09:46.000,261,11015775,-795,0,1663484985,14169.592597079994,171.15492027000437,54906.77807592 2022-09-18,07:09:47.000,261,11015821,-795,0,1663484986,14169.511761359994,171.0844289700035,54906.750127440006 2022-09-18,07:09:48.000,261,11015808,-795,0,1663484987,14169.430925639994,171.00688854000327,54906.72217896001 2022-09-18,07:09:49.000,261,11015796,-795,0,1663484988,14169.437661949989,170.9363972400024,54906.81999864001 2022-09-18,07:09:50.000,261,11015775,-795,0,1663484989,14169.350089919993,170.90115158999834,54906.79205016001 2022-09-18,07:09:51.000,261,11015807,-795,0,1663484990,14169.403980399999,170.79541464000067,54906.91083120001 2022-09-18,07:09:52.000,261,11015768,-795,0,1663484991,14169.309672059993,170.8095128999994,54906.847947120004 2022-09-18,07:09:53.000,261,11015780,-795,0,1663484992,14169.296199439988,170.78131638000195,54906.847947120004 2022-09-18,07:09:54.000,261,11015854,-795,0,1663484993,14169.289463129993,170.73902159999852,54906.95974104001 2022-09-18,07:09:55.000,261,11015841,-795,0,1663484994,14169.188418479993,170.7742672500026,54906.93179256 2022-09-18,07:09:56.000,261,11015826,-795,0,1663484995,14169.080637519997,170.83066029000474,54906.966728160005 2022-09-18,07:09:57.000,261,11015826,-795,0,1663484996,14169.026747039992,170.90115158999834,54907.00865088001 2022-09-18,07:09:58.000,261,11015818,-795,0,1663484997,14168.952647630002,170.96459375999984,54907.16935464 2022-09-18,07:09:59.000,261,11015850,-795,0,1663484998,14168.912229770001,171.11262549000094,54907.16236752 2022-09-18,07:10:00.000,261,11015751,-795,0,1663484999,14168.804448809991,171.19721505000052,54907.190316 2022-09-18,07:10:01.000,261,11015828,-795,0,1663485000,14168.676458919996,171.35934504000033,54907.15538040001 2022-09-18,07:10:02.000,261,11015790,-795,0,1663485001,14168.514787479995,171.58491720000166,54907.14839328 2022-09-18,07:10:03.000,261,11015801,-795,0,1663485002,14168.393533899995,171.7399980600021,54907.183328880004 2022-09-18,07:10:04.000,261,11015819,-795,0,1663485003,14168.25880769999,171.8880297900032,54907.28813568 2022-09-18,07:10:05.000,261,11015839,-795,0,1663485004,14168.144290429998,172.02901238999766,54907.27416144001 2022-09-18,07:10:06.000,261,11015777,-795,0,1663485005,14167.948937439993,172.1065528199979,54907.22525160001 2022-09-18,07:10:07.000,261,11015787,-795,0,1663485006,14167.773793380002,172.24048629000026,54907.16236752 2022-09-18,07:10:08.000,261,11015755,-795,0,1663485007,14167.672748730001,172.28983020000305,54907.26717432 2022-09-18,07:10:09.000,261,11015806,-795,0,1663485008,14167.517813599996,172.36032150000392,54907.28114856 2022-09-18,07:10:10.000,261,11015825,-795,0,1663485009,14167.42350525999,172.4308128000048,54907.31608416 2022-09-18,07:10:11.000,261,11015823,-795,0,1663485010,14167.30225167999,172.4308128000048,54907.3300584 2022-09-18,07:10:12.000,261,11015785,-795,0,1663485011,14167.14731655,172.46605845000158,54907.27416144001 2022-09-18,07:10:13.000,261,11015822,-795,0,1663485012,14167.019326659989,172.45196019000286,54907.21127736 2022-09-18,07:10:14.000,261,11015825,-795,0,1663485013,14166.918282009989,172.42376366999815,54907.37896824 2022-09-18,07:10:15.000,261,11015810,-795,0,1663485014,14166.823973669998,172.4449110600035,54907.3300584 2022-09-18,07:10:16.000,261,11015735,-795,0,1663485015,14166.709456399993,172.47310758000094,54907.3300584 2022-09-18,07:10:17.000,261,11015799,-795,0,1663485016,14166.567993889992,172.4801567100003,54907.134419040005 2022-09-18,07:10:18.000,261,11015732,-795,0,1663485017,14166.440003999996,172.5295006200031,54907.232238720004 2022-09-18,07:10:19.000,261,11015816,-795,0,1663485018,14166.359168279996,172.55064801000117,54907.21826448 2022-09-18,07:10:20.000,261,11015823,-795,0,1663485019,14166.197496839995,172.55064801000117,54907.23922584 2022-09-18,07:10:21.000,261,11015791,-795,0,1663485020,14166.10992481,172.6422867000001,54907.19730312001 2022-09-18,07:10:22.000,261,11015829,-795,0,1663485021,14165.934780749994,172.64933582999947,54907.11345768 2022-09-18,07:10:23.000,261,11015818,-795,0,1663485022,14165.739427759989,172.71277800000098,54907.015638000004 2022-09-18,07:10:24.000,261,11015786,-795,0,1663485023,14165.638383109988,172.74097451999842,54907.0505736 2022-09-18,07:10:25.000,261,11015798,-795,0,1663485024,14165.523865839998,172.76212191000377,54907.02262512 2022-09-18,07:10:26.000,261,11015799,-795,0,1663485025,14165.355458090002,172.7762201700025,54906.93179256 2022-09-18,07:10:27.000,261,11015807,-795,0,1663485026,14165.200522959996,172.84671147000336,54906.83397288 2022-09-18,07:10:28.000,261,11015795,-795,0,1663485027,14165.065796759991,172.825564079998,54906.74314032001 2022-09-18,07:10:29.000,261,11015803,-795,0,1663485028,14164.97148842,172.83261321000464,54906.67326912001 2022-09-18,07:10:30.000,261,11015817,-795,0,1663485029,14164.87044377,172.839662340004,54906.72217896001 2022-09-18,07:10:31.000,261,11015790,-795,0,1663485030,14164.80308066999,172.80441668999993,54906.65929488 2022-09-18,07:10:32.000,261,11015723,-795,0,1663485031,14164.6885634,172.83261321000464,54906.533526720006 2022-09-18,07:10:33.000,261,11015748,-795,0,1663485032,14164.64140922999,172.8890062499995,54906.45666840001 2022-09-18,07:10:34.000,261,11015828,-795,0,1663485033,14164.574046129994,172.8749079900008,54906.42871992 2022-09-18,07:10:35.000,261,11015823,-795,0,1663485034,14164.506683029998,172.8749079900008,54906.365835840006 2022-09-18,07:10:36.000,261,11015816,-795,0,1663485035,14164.398902069988,172.8749079900008,54906.19115784001 2022-09-18,07:10:37.000,261,11015779,-795,0,1663485036,14164.358484209988,172.91015364000486,54906.128273760005 2022-09-18,07:10:38.000,261,11015781,-795,0,1663485037,14164.331538969993,172.93130103000294,54906.19115784001 2022-09-18,07:10:39.000,261,11015813,-795,0,1663485038,14164.297857420002,172.95244842000102,54906.12128664001 2022-09-18,07:10:40.000,261,11015781,-795,0,1663485039,14164.163131219997,172.94539929000166,54905.97455712 2022-09-18,07:10:41.000,261,11015840,-795,0,1663485040,14164.095768120002,173.05113623999932,54905.8278276 2022-09-18,07:10:42.000,261,11015778,-795,0,1663485041,14164.048613949992,173.10752928000147,54905.75096928 2022-09-18,07:10:43.000,261,11015800,-795,0,1663485042,14164.008196089992,173.17097145000298,54905.625201120005 2022-09-18,07:10:44.000,261,11015788,-795,0,1663485043,14163.994723470001,173.2485118800032,54905.61821400001 2022-09-18,07:10:45.000,261,11015789,-795,0,1663485044,14163.961041919996,173.40359274000366,54905.59725264001 2022-09-18,07:10:46.000,261,11015838,-795,0,1663485045,14163.83305203,173.48818230000325,54905.46449736 2022-09-18,07:10:47.000,261,11015771,-795,0,1663485046,14163.77242524,173.6432631600037,54905.33174208001 2022-09-18,07:10:48.000,261,11015808,-795,0,1663485047,14163.72527106999,173.7771966299988,54905.23392240001 2022-09-18,07:10:49.000,261,11015806,-795,0,1663485048,14163.577072249995,173.9252283599999,54905.03129592 2022-09-18,07:10:50.000,261,11015757,-795,0,1663485049,14163.48276390999,174.04506357000355,54904.97539896001 2022-09-18,07:10:51.000,261,11015790,-795,0,1663485050,14163.374982949994,174.11555487000442,54904.76578536 2022-09-18,07:10:52.000,261,11015775,-795,0,1663485051,14163.341301399989,174.1719479099993,54904.73084976001 2022-09-18,07:10:53.000,261,11015797,-795,0,1663485052,14163.294147229994,174.200144430004,54904.59809448 2022-09-18,07:10:54.000,261,11015784,-795,0,1663485053,14163.260465679989,174.2353900800008,54904.68193992001 2022-09-18,07:10:55.000,261,11015769,-795,0,1663485054,14163.260465679989,174.2988322500023,54904.56315888001 2022-09-18,07:10:56.000,261,11015809,-795,0,1663485055,14163.206575199998,174.2988322500023,54904.51424904001 2022-09-18,07:10:57.000,261,11015807,-795,0,1663485056,14163.119003170003,174.2988322500023,54904.20681576001 2022-09-18,07:10:58.000,261,11015785,-795,0,1663485057,14163.159421029988,174.2847339900036,54904.164893040004 2022-09-18,07:10:59.000,261,11015815,-795,0,1663485058,14163.105530549998,174.26358659999823,54904.15790592001 2022-09-18,07:11:00.000,261,11015828,-795,0,1663485059,14163.119003170003,174.24948833999952,54904.03213776 2022-09-18,07:11:01.000,261,11015792,-795,0,1663485060,14163.092057929993,174.24948833999952,54903.997202160004 2022-09-18,07:11:02.000,261,11015827,-795,0,1663485061,14163.017958520002,174.22834095000144,54903.850472640006 2022-09-18,07:11:03.000,261,11015797,-795,0,1663485062,14162.957331730002,174.22129182000208,54903.73867872 2022-09-18,07:11:04.000,261,11015795,-795,0,1663485063,14162.957331730002,174.1719479099993,54903.696756 2022-09-18,07:11:05.000,261,11015821,-795,0,1663485064,14162.896704940002,174.1508005200012,54903.53605224001 2022-09-18,07:11:06.000,261,11015823,-795,0,1663485065,14162.876496010002,174.11555487000442,54903.41727120001 2022-09-18,07:11:07.000,261,11015845,-795,0,1663485066,14162.802396599996,174.08030922000034,54903.29849016001 2022-09-18,07:11:08.000,261,11015798,-795,0,1663485067,14162.782187669996,174.09440747999906,54903.1377864 2022-09-18,07:11:09.000,261,11015836,-795,0,1663485068,14162.788923979992,174.07326009000099,54903.16573488 2022-09-18,07:11:10.000,261,11015786,-795,0,1663485069,14162.768715049991,174.0380144400042,54903.060928080005 2022-09-18,07:11:11.000,261,11015811,-795,0,1663485070,14162.714824570001,173.97457227000268,54902.92118568 2022-09-18,07:11:12.000,261,11015794,-795,0,1663485071,14162.67440671,173.90408097000181,54902.76746904001 2022-09-18,07:11:13.000,261,11015794,-795,0,1663485072,14162.660934089996,173.8899827100031,54902.71157208 2022-09-18,07:11:14.000,261,11015794,-795,0,1663485073,14162.640725159996,173.79834402000415,54902.606765280005 2022-09-18,07:11:15.000,261,11015772,-795,0,1663485074,14162.600307299996,173.72080359000392,54902.46003576001 2022-09-18,07:11:16.000,261,11015789,-795,0,1663485075,14162.57336206,173.67145968000113,54902.299332 2022-09-18,07:11:17.000,261,11015809,-795,0,1663485076,14162.559889439995,173.6291648999977,54902.20849944 2022-09-18,07:11:18.000,261,11015860,-795,0,1663485077,14162.60704360999,173.615066639999,54902.23644792 2022-09-18,07:11:19.000,261,11015785,-795,0,1663485078,14162.580098369996,173.58687012000155,54902.06176992 2022-09-18,07:11:20.000,261,11015791,-795,0,1663485079,14162.52620788999,173.51637882000068,54901.984911600004 2022-09-18,07:11:21.000,261,11015817,-795,0,1663485080,14162.499262649995,173.47408404000453,54901.8451692 2022-09-18,07:11:22.000,261,11015796,-795,0,1663485081,14162.40495430999,173.41064187000302,54901.68446544 2022-09-18,07:11:23.000,261,11015785,-795,0,1663485082,14162.297173349994,173.3683470899996,54901.57965864 2022-09-18,07:11:24.000,261,11015804,-795,0,1663485083,14162.317382279994,173.31195405000472,54901.47485184001 2022-09-18,07:11:25.000,261,11015818,-795,0,1663485084,14162.24328286999,173.30490491999808,54901.4608776 2022-09-18,07:11:26.000,261,11015842,-795,0,1663485085,14162.22307393999,173.17802058000234,54901.37004504 2022-09-18,07:11:27.000,261,11015778,-795,0,1663485086,14162.18265607999,173.1498240600049,54901.23030264 2022-09-18,07:11:28.000,261,11015811,-795,0,1663485087,14162.115292979994,173.05113623999932,54901.11152160001 2022-09-18,07:11:29.000,261,11015811,-795,0,1663485088,14162.034457259993,173.00884146000317,54901.048637520005 2022-09-18,07:11:30.000,261,11015812,-795,0,1663485089,14162.020984639988,172.98769406999781,54900.95780496 2022-09-18,07:11:31.000,261,11015792,-795,0,1663485090,14161.980566779988,172.92425190000358,54900.8669724 2022-09-18,07:11:32.000,261,11015818,-795,0,1663485091,14161.839104270002,172.825564079998,54900.57351336 2022-09-18,07:11:33.000,261,11015799,-795,0,1663485092,14161.845840579997,172.81851494999864,54900.643384560004 2022-09-18,07:11:34.000,261,11015808,-795,0,1663485093,14161.866049509998,172.76212191000377,54900.58050048 2022-09-18,07:11:35.000,261,11015786,-795,0,1663485094,14161.812159029992,172.68458148000354,54900.51761640001 2022-09-18,07:11:36.000,261,11015801,-795,0,1663485095,14161.751532239992,172.59999192000396,54900.41979672001 2022-09-18,07:11:37.000,261,11015774,-795,0,1663485096,14161.717850690002,172.55769714000053,54900.31498992 2022-09-18,07:11:38.000,261,11015774,-795,0,1663485097,14161.717850690002,172.45900932000222,54900.14729904 2022-09-18,07:11:39.000,261,11015800,-795,0,1663485098,14161.637014970001,172.39556715000072,54900.07044072 2022-09-18,07:11:40.000,261,11015795,-795,0,1663485099,14161.704378069997,172.30392846000177,54900.08441496001 2022-09-18,07:11:41.000,261,11015825,-795,0,1663485100,14161.650487589992,172.24048629000026,54900.02153088 2022-09-18,07:11:42.000,261,11015802,-795,0,1663485101,14161.657223900002,172.14179847000196,54899.86082712 2022-09-18,07:11:43.000,261,11015787,-795,0,1663485102,14161.637014970001,172.1065528199979,54899.79794304001 2022-09-18,07:11:44.000,261,11015833,-795,0,1663485103,14161.677432830002,171.96557022000343,54899.72807184001 2022-09-18,07:11:45.000,261,11015810,-795,0,1663485104,14161.663960209997,171.90212805000192,54899.65121352001 2022-09-18,07:11:46.000,261,11015788,-795,0,1663485105,14161.657223900002,171.79639110000426,54899.59531656 2022-09-18,07:11:47.000,261,11015827,-795,0,1663485106,14161.643751279997,171.75409632000083,54899.49749688 2022-09-18,07:11:48.000,261,11015810,-795,0,1663485107,14161.704378069997,171.69770327999868,54899.39269008001 2022-09-18,07:11:49.000,261,11015797,-795,0,1663485108,14161.697641760002,171.63426111000445,54899.3996772 2022-09-18,07:11:50.000,261,11015873,-795,0,1663485109,14161.697641760002,171.59901546000037,54899.34378024001 2022-09-18,07:11:51.000,261,11015789,-795,0,1663485110,14161.643751279997,171.54967155000486,54899.28788328 2022-09-18,07:11:52.000,261,11015821,-795,0,1663485111,14161.583124489996,171.45803285999864,54899.036346960005 2022-09-18,07:11:53.000,261,11015826,-795,0,1663485112,14161.610069729992,171.42278721000184,54899.00839848001 2022-09-18,07:11:54.000,261,11015755,-795,0,1663485113,14161.589860799992,171.31000113000482,54899.00141136 2022-09-18,07:11:55.000,261,11015792,-795,0,1663485114,14161.603333419996,171.27475548000075,54898.987437120006 2022-09-18,07:11:56.000,261,11015831,-795,0,1663485115,14161.589860799992,171.2183624399986,54898.93852728001 2022-09-18,07:11:57.000,261,11015834,-795,0,1663485116,14161.562915559996,171.13377287999901,54898.83372048 2022-09-18,07:11:58.000,261,11015787,-795,0,1663485117,14161.556179250001,171.04213419000007,54898.819746240006 2022-09-18,07:11:59.000,261,11015818,-795,0,1663485118,14161.529234009991,170.99279028000456,54898.79179776001 2022-09-18,07:12:00.000,261,11015750,-795,0,1663485119,14161.529234009991,170.9222989800037,54898.68699096 2022-09-18,07:12:01.000,261,11015784,-795,0,1663485120,14161.522497699996,170.85180768000282,54898.652055360006 2022-09-18,07:12:02.000,261,11015798,-795,0,1663485121,14161.4551346,170.83066029000474,54898.52628720001 2022-09-18,07:12:03.000,261,11015823,-795,0,1663485122,14161.461870909996,170.79541464000067,54898.4214804 2022-09-18,07:12:04.000,261,11015813,-795,0,1663485123,14161.441661979996,170.7108250800011,54898.47737736001 2022-09-18,07:12:05.000,261,11015804,-795,0,1663485124,14161.421453049996,170.64738290999958,54898.45641600001 2022-09-18,07:12:06.000,261,11015768,-795,0,1663485125,14161.441661979996,170.5909898700047,54898.39353192 2022-09-18,07:12:07.000,261,11015804,-795,0,1663485126,14161.421453049996,170.52049857000384,54898.30269936 2022-09-18,07:12:08.000,261,11015761,-795,0,1663485127,14161.47534353,170.4782037900004,54898.33763496001 2022-09-18,07:12:09.000,261,11015789,-795,0,1663485128,14161.43492567,170.3795159700021,54898.25378952 2022-09-18,07:12:10.000,261,11015768,-795,0,1663485129,14161.381035189996,170.3160738000006,54898.148982720006 2022-09-18,07:12:11.000,261,11015796,-795,0,1663485130,14161.381035189996,170.231484240001,54898.13500848 2022-09-18,07:12:12.000,261,11015768,-795,0,1663485131,14161.34735363999,170.18214032999822,54898.02321456001 2022-09-18,07:12:13.000,261,11015827,-795,0,1663485132,14161.340617329995,170.11164903000463,54898.0371888 2022-09-18,07:12:14.000,261,11015825,-795,0,1663485133,14161.33388102,170.05525599000248,54898.08609864 2022-09-18,07:12:15.000,261,11015793,-795,0,1663485134,14161.30693577999,169.99886295000033,54898.05815016 2022-09-18,07:12:16.000,261,11015812,-795,0,1663485135,14161.34735363999,169.9213225200001,54898.00225320001 2022-09-18,07:12:17.000,261,11015797,-795,0,1663485136,14161.24630898999,169.84378208999988,54897.89045928 2022-09-18,07:12:18.000,261,11015778,-795,0,1663485137,14161.279990539995,169.79443818000436,54897.8974464 2022-09-18,07:12:19.000,261,11015780,-795,0,1663485138,14161.23283637,169.7591925300003,54897.84853656 2022-09-18,07:12:20.000,261,11015795,-795,0,1663485139,14161.239572679995,169.73099601000285,54897.93936912 2022-09-18,07:12:21.000,261,11015799,-795,0,1663485140,14161.259781609995,169.70279948999814,54897.91840776 2022-09-18,07:12:22.000,261,11015786,-795,0,1663485141,14161.21262744,169.69575035999878,54897.88347216001 2022-09-18,07:12:23.000,261,11015769,-795,0,1663485142,14161.15200065,169.68870122999942,54897.85552368001 2022-09-18,07:12:24.000,261,11015779,-795,0,1663485143,14161.199154819995,169.70279948999814,54897.87648504 2022-09-18,07:12:25.000,261,11015793,-795,0,1663485144,14161.13179172,169.69575035999878,54897.84853656 2022-09-18,07:12:26.000,261,11015814,-795,0,1663485145,14161.10484647999,169.68870122999942,54897.8974464 2022-09-18,07:12:27.000,261,11015800,-795,0,1663485146,14161.030747069999,169.75214340000093,54897.82058808 2022-09-18,07:12:28.000,261,11015787,-795,0,1663485147,14161.050956,169.78033991999837,54897.84154944 2022-09-18,07:12:29.000,261,11015756,-795,0,1663485148,14161.07116493,169.78738904999773,54897.981291840006 2022-09-18,07:12:30.000,261,11015818,-795,0,1663485149,14161.010538139999,169.87902774000395,54897.97430472001 2022-09-18,07:12:31.000,261,11015790,-795,0,1663485150,14160.997065519994,169.94246990999818,54897.9673176 2022-09-18,07:12:32.000,261,11015783,-795,0,1663485151,14160.943175039989,169.97771556000225,54897.862510800005 2022-09-18,07:12:33.000,261,11015786,-795,0,1663485152,14160.922966109989,170.06230512000184,54897.932382000006 2022-09-18,07:12:34.000,261,11015797,-795,0,1663485153,14160.902757179989,170.12574729000335,54897.93936912 2022-09-18,07:12:35.000,261,11015811,-795,0,1663485154,14160.896020869994,170.16099294000014,54897.8974464 2022-09-18,07:12:36.000,261,11015809,-795,0,1663485155,14160.855603009994,170.22443511000165,54897.813600960006 2022-09-18,07:12:37.000,261,11015777,-795,0,1663485156,14160.848866699998,170.2667298899978,54897.8974464 2022-09-18,07:12:38.000,261,11015800,-795,0,1663485157,14160.896020869994,170.30902467000124,54897.97430472001 2022-09-18,07:12:39.000,261,11015776,-795,0,1663485158,14160.889284559998,170.3795159700021,54898.02321456001 2022-09-18,07:12:40.000,261,11015756,-795,0,1663485159,14160.869075629998,170.43590901000425,54897.91840776 2022-09-18,07:12:41.000,261,11015846,-795,0,1663485160,14160.855603009994,170.51344944000448,54897.91840776 2022-09-18,07:12:42.000,261,11015796,-795,0,1663485161,14160.808448839998,170.5275477000032,54897.83456232001 2022-09-18,07:12:43.000,261,11015827,-795,0,1663485162,14160.788239909998,170.53459683000256,54897.82058808 2022-09-18,07:12:44.000,261,11015815,-795,0,1663485163,14160.815185149993,170.55574422000063,54897.911420640005 2022-09-18,07:12:45.000,261,11015786,-795,0,1663485164,14160.815185149993,170.59803900000406,54897.93936912 2022-09-18,07:12:46.000,261,11015783,-795,0,1663485165,14160.788239909998,170.59803900000406,54897.84154944 2022-09-18,07:12:47.000,261,11015795,-795,0,1663485166,14160.794976219993,170.63328465000086,54897.85552368001 2022-09-18,07:12:48.000,261,11015806,-795,0,1663485167,14160.815185149993,170.64033378000022,54897.90443352001 2022-09-18,07:12:49.000,261,11015758,-795,0,1663485168,14160.768030979998,170.69672682000237,54897.86949792 2022-09-18,07:12:50.000,261,11015813,-795,0,1663485169,14160.781503599988,170.689677690003,54897.85552368001 2022-09-18,07:12:51.000,261,11015830,-795,0,1663485170,14160.761294669988,170.74607072999788,54897.792639600004 2022-09-18,07:12:52.000,261,11015830,-795,0,1663485171,14160.741085739988,170.73197246999916,54897.764691120006 2022-09-18,07:12:53.000,261,11015854,-795,0,1663485172,14160.619832160002,170.8095128999994,54897.61796160001 2022-09-18,07:12:54.000,261,11015798,-795,0,1663485173,14160.700667880003,170.85180768000282,54897.75770400001 2022-09-18,07:12:55.000,261,11015774,-795,0,1663485174,14160.693931569993,170.91524985000433,54897.75770400001 2022-09-18,07:12:56.000,261,11015806,-795,0,1663485175,14160.673722639993,170.9082007199977,54897.73674264001 2022-09-18,07:12:57.000,261,11015786,-795,0,1663485176,14160.599623230002,170.97869201999856,54897.743729760004 2022-09-18,07:12:58.000,261,11015824,-795,0,1663485177,14160.599623230002,170.99279028000456,54897.66687144001 2022-09-18,07:12:59.000,261,11015739,-795,0,1663485178,14160.532260129992,171.12672374999966,54897.597000240006 2022-09-18,07:13:00.000,261,11015800,-795,0,1663485179,14160.592886919992,171.14787113999773,54897.694819920005 2022-09-18,07:13:01.000,261,11015810,-795,0,1663485180,14160.613095849993,171.2183624399986,54897.72975552 2022-09-18,07:13:02.000,261,11015829,-795,0,1663485181,14160.525523819997,171.27475548000075,54897.645910080006 2022-09-18,07:13:03.000,261,11015822,-795,0,1663485182,14160.552469059992,171.3804924299984,54897.59001312001 2022-09-18,07:13:04.000,261,11015786,-795,0,1663485183,14160.559205370002,171.45098372999928,54897.65988432 2022-09-18,07:13:05.000,261,11015792,-795,0,1663485184,14160.545732749997,171.55672068000422,54897.59001312001 2022-09-18,07:13:06.000,261,11015782,-795,0,1663485185,14160.545732749997,171.6131137199991,54897.61796160001 2022-09-18,07:13:07.000,261,11015833,-795,0,1663485186,14160.538996440002,171.68360501999996,54897.50616768 2022-09-18,07:13:08.000,261,11015882,-795,0,1663485187,14160.552469059992,171.79639110000426,54897.527129040005 2022-09-18,07:13:09.000,261,11015805,-795,0,1663485188,14160.579414300002,171.8386858800004,54897.55507752 2022-09-18,07:13:10.000,261,11015815,-795,0,1663485189,14160.626568469997,171.89507892000256,54897.68084568 2022-09-18,07:13:11.000,261,11015824,-795,0,1663485190,14160.633304779993,171.9726193500028,54897.624948720004 2022-09-18,07:13:12.000,261,11015789,-795,0,1663485191,14160.687195259998,171.99376674000086,54897.60398736 2022-09-18,07:13:13.000,261,11015873,-795,0,1663485192,14160.640041090002,172.06425804000173,54897.53411616 2022-09-18,07:13:14.000,261,11015801,-795,0,1663485193,14160.693931569993,172.1347493400026,54897.49219344 2022-09-18,07:13:15.000,261,11015810,-795,0,1663485194,14160.640041090002,172.20524064000347,54897.35245104001 2022-09-18,07:13:16.000,261,11015824,-795,0,1663485195,14160.734349429993,172.21228977000283,54897.42232224001 2022-09-18,07:13:17.000,261,11015858,-795,0,1663485196,14160.794976219993,172.28983020000305,54897.50616768 2022-09-18,07:13:18.000,261,11015816,-795,0,1663485197,14160.835394079993,172.3321249799992,54897.527129040005 2022-09-18,07:13:19.000,261,11015799,-795,0,1663485198,14160.869075629998,172.37441976000264,54897.429309360006 2022-09-18,07:13:20.000,261,11015830,-795,0,1663485199,14160.889284559998,172.4167145399988,54897.457257840004 2022-09-18,07:13:21.000,261,11015798,-795,0,1663485200,14160.949911349999,172.45900932000222,54897.429309360006 2022-09-18,07:13:22.000,261,11015808,-795,0,1663485201,14160.963383969989,172.53654975000245,54897.3734124 2022-09-18,07:13:23.000,261,11015817,-795,0,1663485202,14161.00380182999,172.58589365999796,54897.36642528 2022-09-18,07:13:24.000,261,11015818,-795,0,1663485203,14161.050956,172.65638495999883,54897.42232224001 2022-09-18,07:13:25.000,261,11015836,-795,0,1663485204,14161.13179172,172.68458148000354,54897.46424496 2022-09-18,07:13:26.000,261,11015830,-795,0,1663485205,14161.2530453,172.71277800000098,54897.46424496 2022-09-18,07:13:27.000,261,11015831,-795,0,1663485206,14161.31367209,172.7762201700025,54897.41533512 2022-09-18,07:13:28.000,261,11015847,-795,0,1663485207,14161.360826259996,172.81146581999928,54897.38738664 2022-09-18,07:13:29.000,261,11015822,-795,0,1663485208,14161.43492567,172.8749079900008,54897.457257840004 2022-09-18,07:13:30.000,261,11015846,-795,0,1663485209,14161.549442939991,172.92425190000358,54897.4432836 2022-09-18,07:13:31.000,261,11015805,-795,0,1663485210,14161.603333419996,172.95244842000102,54897.40136088001 2022-09-18,07:13:32.000,261,11015815,-795,0,1663485211,14161.711114379992,173.0370379800006,54897.35245104001 2022-09-18,07:13:33.000,261,11015802,-795,0,1663485212,14161.832367959993,173.0370379800006,54897.46424496 2022-09-18,07:13:34.000,261,11015798,-795,0,1663485213,14161.913203679993,173.05818536999868,54897.38039952001 2022-09-18,07:13:35.000,261,11015836,-795,0,1663485214,14161.946885229998,173.09343102000275,54897.42232224001 2022-09-18,07:13:36.000,261,11015776,-795,0,1663485215,14162.068138809998,173.12867666999955,54897.457257840004 2022-09-18,07:13:37.000,261,11015787,-795,0,1663485216,14162.128765599999,173.1850697100017,54897.48520632 2022-09-18,07:13:38.000,261,11015787,-795,0,1663485217,14162.169183459999,173.2203153599985,54897.408348000004 2022-09-18,07:13:39.000,261,11015785,-795,0,1663485218,14162.276964419994,173.26261014000193,54897.49219344 2022-09-18,07:13:40.000,261,11015777,-795,0,1663485219,14162.37127276,173.27670840000064,54897.55507752 2022-09-18,07:13:41.000,261,11015812,-795,0,1663485220,14162.47231741,173.29080665999936,54897.59001312001 2022-09-18,07:13:42.000,261,11015807,-795,0,1663485221,14162.580098369996,173.3471997000015,54897.61796160001 2022-09-18,07:13:43.000,261,11015810,-795,0,1663485222,14162.58683467999,173.3824453499983,54897.54809040001 2022-09-18,07:13:44.000,261,11015795,-795,0,1663485223,14162.761978739996,173.37539621999895,54897.67385856 2022-09-18,07:13:45.000,261,11015753,-795,0,1663485224,14162.775451360001,173.43883839000046,54897.70879416 2022-09-18,07:13:46.000,261,11015811,-795,0,1663485225,14162.842814459997,173.47408404000453,54897.7227684 2022-09-18,07:13:47.000,261,11015823,-795,0,1663485226,14162.869759699992,173.50228056000196,54897.6528972 2022-09-18,07:13:48.000,261,11015779,-795,0,1663485227,14162.984276969997,173.53752620999876,54897.67385856 2022-09-18,07:13:49.000,261,11015846,-795,0,1663485228,14163.085321619998,173.53752620999876,54897.813600960006 2022-09-18,07:13:50.000,261,11015807,-795,0,1663485229,14163.193102579993,173.54457533999812,54897.90443352001 2022-09-18,07:13:51.000,261,11015809,-795,0,1663485230,14163.220047819988,173.52342795000004,54897.92539488001 2022-09-18,07:13:52.000,261,11015780,-795,0,1663485231,14163.240256749988,173.50932969000132,54897.85552368001 2022-09-18,07:13:53.000,261,11015822,-755,0,1663485232,14163.260465679989,173.54457533999812,54897.86949792 2022-09-18,07:13:54.000,261,11015818,-795,0,1663485233,14163.240256749988,173.53752620999876,54897.84154944 2022-09-18,07:13:55.000,261,11015815,-795,0,1663485234,14163.334565089994,173.5939192500009,54897.911420640005 2022-09-18,07:13:56.000,261,11015791,-795,0,1663485235,14163.354774019994,173.55162447000475,54897.82058808 2022-09-18,07:13:57.000,261,11015802,-795,0,1663485236,14163.40192818999,173.52342795000004,54897.862510800005 2022-09-18,07:13:58.000,261,11015810,-795,0,1663485237,14163.52991808,173.44588751999981,54897.981291840006 2022-09-18,07:13:59.000,261,11015785,-795,0,1663485238,14163.556863319995,173.43883839000046,54897.981291840006 2022-09-18,07:14:00.000,261,11015820,-795,0,1663485239,14163.62422641999,173.3965436100043,54897.95334336001 2022-09-18,07:14:01.000,261,11015829,-795,0,1663485240,14163.58380855999,173.36129796000023,54897.95334336001 2022-09-18,07:14:02.000,261,11015807,-795,0,1663485241,14163.55012701,173.25556101000257,54897.8974464 2022-09-18,07:14:03.000,261,11015798,-795,0,1663485242,14163.556863319995,173.2485118800032,54897.911420640005 2022-09-18,07:14:04.000,261,11015818,-795,0,1663485243,14163.617490109995,173.1498240600049,54897.97430472001 2022-09-18,07:14:05.000,261,11015752,-795,0,1663485244,14163.68485320999,173.07228363000468,54898.0371888 2022-09-18,07:14:06.000,261,11015811,-795,0,1663485245,14163.657907969995,173.00884146000317,54897.95334336001 2022-09-18,07:14:07.000,261,11015815,-795,0,1663485246,14163.67138059,172.89605537999887,54897.92539488001 2022-09-18,07:14:08.000,261,11015802,-795,0,1663485247,14163.75221631,172.81146581999928,54898.01622744 2022-09-18,07:14:09.000,261,11015833,-795,0,1663485248,14163.77242524,172.7550727800044,54897.932382000006 2022-09-18,07:14:10.000,261,11015816,-795,0,1663485249,14163.799370479996,172.6281884400014,54897.99526608 2022-09-18,07:14:11.000,261,11015841,-795,0,1663485250,14163.819579409996,172.51540236000437,54897.94635624 2022-09-18,07:14:12.000,261,11015794,-795,0,1663485251,14163.79263417,172.4167145399988,54897.8974464 2022-09-18,07:14:13.000,261,11015820,-795,0,1663485252,14163.85326096,172.36032150000392,54897.8974464 2022-09-18,07:14:14.000,261,11015806,-795,0,1663485253,14163.927360369991,172.22638803000154,54898.01622744 2022-09-18,07:14:15.000,261,11015832,-795,0,1663485254,14163.961041919996,172.15589673000068,54897.960330480004 2022-09-18,07:14:16.000,261,11015791,-795,0,1663485255,14164.014932400001,172.09245455999917,54898.00225320001 2022-09-18,07:14:17.000,261,11015809,-795,0,1663485256,14163.981250849996,172.00081587000022,54897.84154944 2022-09-18,07:14:18.000,261,11015771,-795,0,1663485257,14164.035141330001,171.92327544,54897.862510800005 2022-09-18,07:14:19.000,261,11015812,-795,0,1663485258,14164.115977050002,171.85278413999913,54897.932382000006 2022-09-18,07:14:20.000,261,11015809,-795,0,1663485259,14164.142922289997,171.78229283999826,54897.9673176 2022-09-18,07:14:21.000,261,11015764,-795,0,1663485260,14164.210285389992,171.75409632000083,54897.981291840006 2022-09-18,07:14:22.000,261,11015818,-795,0,1663485261,14164.237230630002,171.7258998000034,54897.97430472001 2022-09-18,07:14:23.000,261,11015817,-795,0,1663485262,14164.311330039993,171.66950676000124,54897.87648504 2022-09-18,07:14:24.000,261,11015782,-795,0,1663485263,14164.412374689993,171.68360501999996,54898.00924032 2022-09-18,07:14:25.000,261,11015786,-795,0,1663485264,14164.405638379998,171.70475240999804,54898.00225320001 2022-09-18,07:14:26.000,261,11015816,-795,0,1663485265,14164.486474099998,171.65540850000252,54897.99526608 2022-09-18,07:14:27.000,261,11015770,-795,0,1663485266,14164.560573509989,171.73294893000275,54897.98827896 2022-09-18,07:14:28.000,261,11015791,-795,0,1663485267,14164.526891959998,171.70475240999804,54897.98827896 2022-09-18,07:14:29.000,261,11015809,-795,0,1663485268,14164.594255059994,171.71885067000403,54898.100072880006 2022-09-18,07:14:30.000,261,11015820,-795,0,1663485269,14164.695299709994,171.7752437099989,54898.26077664001 2022-09-18,07:14:31.000,261,11015822,-795,0,1663485270,14164.68182708999,171.78229283999826,54898.16994408001 2022-09-18,07:14:32.000,261,11015822,-795,0,1663485271,14164.68182708999,171.7893419700049,54898.16994408001 2022-09-18,07:14:33.000,261,11015826,-795,0,1663485272,14164.70203601999,171.8598332699985,54898.281738 2022-09-18,07:14:34.000,261,11015783,-795,0,1663485273,14164.72898126,171.85278413999913,54898.3516092 2022-09-18,07:14:35.000,261,11015806,-795,0,1663485274,14164.74245387999,171.8598332699985,54898.33064784 2022-09-18,07:14:36.000,261,11015839,-795,0,1663485275,14164.72898126,171.8386858800004,54898.28872512001 2022-09-18,07:14:37.000,261,11015837,-795,0,1663485276,14164.70877233,171.83163675000105,54898.281738 2022-09-18,07:14:38.000,261,11015829,-795,0,1663485277,14164.78960805,171.80344023000362,54898.4214804 2022-09-18,07:14:39.000,261,11015794,-795,0,1663485278,14164.836762219995,171.81048936000298,54898.44244176 2022-09-18,07:14:40.000,261,11015812,-795,0,1663485279,14164.83002591,171.76114545000019,54898.49833872 2022-09-18,07:14:41.000,261,11015852,-795,0,1663485280,14164.84349852999,171.75409632000083,54898.45641600001 2022-09-18,07:14:42.000,261,11015846,-795,0,1663485281,14164.816553289995,171.71885067000403,54898.44244176 2022-09-18,07:14:43.000,261,11015838,-795,0,1663485282,14164.856971149995,171.71885067000403,54898.37955768 2022-09-18,07:14:44.000,261,11015846,-795,0,1663485283,14164.877180079995,171.71180154000467,54898.59615840001 2022-09-18,07:14:45.000,261,11015850,-795,0,1663485284,14164.93107056,171.68360501999996,54898.56820992 2022-09-18,07:14:46.000,261,11015854,-795,0,1663485285,14164.91086163,171.66950676000124,54898.49833872 2022-09-18,07:14:47.000,261,11015806,-795,0,1663485286,14164.91086163,171.6272119799978,54898.47737736001 2022-09-18,07:14:48.000,261,11015795,-795,0,1663485287,14164.958015799995,171.6131137199991,54898.55423568001 2022-09-18,07:14:49.000,261,11015839,-795,0,1663485288,14165.018642589996,171.62016284999845,54898.52628720001 2022-09-18,07:14:50.000,261,11015814,-795,0,1663485289,14165.05232414,171.62016284999845,54898.54724856 2022-09-18,07:14:51.000,261,11015822,-795,0,1663485290,14165.099478309996,171.62016284999845,54898.55423568001 2022-09-18,07:14:52.000,261,11015823,-795,0,1663485291,14165.11295093,171.56376981000358,54898.51930008 2022-09-18,07:14:53.000,261,11015812,-795,0,1663485292,14165.099478309996,171.56376981000358,54898.50532584001 2022-09-18,07:14:54.000,261,11015797,-795,0,1663485293,14165.126423549991,171.5144259000008,54898.51930008 2022-09-18,07:14:55.000,261,11015792,-795,0,1663485294,14165.02537889999,171.53557328999887,54898.39353192 2022-09-18,07:14:56.000,261,11015781,-795,0,1663485295,14165.106214619991,171.55672068000422,54898.47737736001 2022-09-18,07:14:57.000,261,11015805,-795,0,1663485296,14165.086005689991,171.5285241599995,54898.42846752001 2022-09-18,07:14:58.000,261,11015800,-795,0,1663485297,14165.119687239996,171.48622938000335,54898.4913516 2022-09-18,07:14:59.000,261,11015790,-795,0,1663485298,14165.146632479991,171.47213112000463,54898.47039024 2022-09-18,07:15:00.000,261,11015816,-795,0,1663485299,14165.119687239996,171.47213112000463,54898.51231296 2022-09-18,07:15:01.000,261,11015800,-795,0,1663485300,14165.139896169996,171.45098372999928,54898.533274320005 2022-09-18,07:15:02.000,261,11015786,-795,0,1663485301,14165.086005689991,171.45098372999928,54898.57519704001 2022-09-18,07:15:03.000,261,11015807,-795,0,1663485302,14165.038851519996,171.44393459999992,54898.52628720001 2022-09-18,07:15:04.000,261,11015802,-795,0,1663485303,14165.086005689991,171.41573808000248,54898.5612228 2022-09-18,07:15:05.000,261,11015816,-795,0,1663485304,14165.03211521,171.43688547000056,54898.533274320005 2022-09-18,07:15:06.000,261,11015788,-795,0,1663485305,14165.05232414,171.38754155999777,54898.484364480006 2022-09-18,07:15:07.000,261,11015799,-795,0,1663485306,14164.958015799995,171.41573808000248,54898.3516092 2022-09-18,07:15:08.000,261,11015815,-795,0,1663485307,14164.937806869995,171.35934504000033,54898.33763496001 2022-09-18,07:15:09.000,261,11015814,-795,0,1663485308,14164.97148842,171.37344329999905,54898.4913516 2022-09-18,07:15:10.000,261,11015815,-795,0,1663485309,14164.92433424999,171.32409939000354,54898.50532584001 2022-09-18,07:15:11.000,261,11015821,-795,0,1663485310,14164.937806869995,171.31000113000482,54898.50532584001 2022-09-18,07:15:12.000,261,11015827,-795,0,1663485311,14164.958015799995,171.2677063500014,54898.40051904 2022-09-18,07:15:13.000,261,11015783,-795,0,1663485312,14164.91086163,171.26065722000203,54898.42846752001 2022-09-18,07:15:14.000,261,11015793,-795,0,1663485313,14164.97148842,171.16196940000373,54898.45641600001 2022-09-18,07:15:15.000,261,11015849,-795,0,1663485314,14164.86370745999,171.14787113999773,54898.40051904 2022-09-18,07:15:16.000,261,11015797,-795,0,1663485315,14164.856971149995,171.12672374999966,54898.37257056 2022-09-18,07:15:17.000,261,11015805,-795,0,1663485316,14164.87044377,171.0844289700035,54898.27475088 2022-09-18,07:15:18.000,261,11015806,-795,0,1663485317,14164.937806869995,171.07033071000478,54898.414493280005 2022-09-18,07:15:19.000,261,11015815,-795,0,1663485318,14164.897389009995,171.04918331999943,54898.37257056 2022-09-18,07:15:20.000,261,11015834,-795,0,1663485319,14164.90412531999,170.99279028000456,54898.37955768 2022-09-18,07:15:21.000,261,11015836,-795,0,1663485320,14164.83002591,170.99983941000391,54898.30269936 2022-09-18,07:15:22.000,261,11015867,-795,0,1663485321,14164.776135429995,170.97869201999856,54898.18391832 2022-09-18,07:15:23.000,261,11015826,-795,0,1663485322,14164.72224494999,170.99983941000391,54898.09308576001 2022-09-18,07:15:24.000,261,11015824,-795,0,1663485323,14164.70877233,170.9363972400024,54898.197892560005 2022-09-18,07:15:25.000,261,11015805,-795,0,1663485324,14164.627936609999,170.9716428899992,54898.23981528001 2022-09-18,07:15:26.000,261,11015842,-795,0,1663485325,14164.594255059994,170.96459375999984,54898.13500848 2022-09-18,07:15:27.000,261,11015831,-795,0,1663485326,14164.547100889999,170.95049550000113,54898.148982720006 2022-09-18,07:15:28.000,261,11015803,-795,0,1663485327,14164.560573509989,170.9363972400024,54898.12103424001 2022-09-18,07:15:29.000,261,11015800,-795,0,1663485328,14164.446056239998,170.9082007199977,54898.07212440001 2022-09-18,07:15:30.000,261,11015825,-795,0,1663485329,14164.398902069988,170.88000420000026,54898.05116304001 2022-09-18,07:15:31.000,261,11015779,-795,0,1663485330,14164.365220519998,170.86590594000154,54898.01622744 2022-09-18,07:15:32.000,261,11015794,-795,0,1663485331,14164.351747899993,170.8377094200041,54897.960330480004 2022-09-18,07:15:33.000,261,11015840,-795,0,1663485332,14164.264175869997,170.81656202999875,54897.92539488001 2022-09-18,07:15:34.000,261,11015827,-795,0,1663485333,14164.210285389992,170.80246377000003,54897.813600960006 2022-09-18,07:15:35.000,261,11015809,-795,0,1663485334,14164.243966939997,170.73197246999916,54897.80661384001 2022-09-18,07:15:36.000,261,11015803,-635,0,1663485335,14164.217021700002,170.6755794300043,54897.75071688 2022-09-18,07:15:37.000,261,11015807,-795,0,1663485336,14164.156394910002,170.66853029999766,54897.75071688 2022-09-18,07:15:38.000,261,11015789,-795,0,1663485337,14164.122713359997,170.5768916099987,54897.61796160001 2022-09-18,07:15:39.000,261,11015817,-795,0,1663485338,14164.102504429997,170.54869509000127,54897.576038880004 2022-09-18,07:15:40.000,261,11015806,-795,0,1663485339,14164.062086569997,170.51344944000448,54897.48520632 2022-09-18,07:15:41.000,261,11015808,-795,0,1663485340,14164.055350260001,170.47115466000105,54897.56206464 2022-09-18,07:15:42.000,261,11015843,-795,0,1663485341,14164.035141330001,170.39361423000082,54897.50616768 2022-09-18,07:15:43.000,261,11015819,-795,0,1663485342,14164.008196089992,170.36541771000338,54897.41533512 2022-09-18,07:15:44.000,261,11015816,-795,0,1663485343,14163.994723470001,170.3160738000006,54897.35245104001 2022-09-18,07:15:45.000,261,11015843,-795,0,1663485344,14163.920624059996,170.2667298899978,54897.38039952001 2022-09-18,07:15:46.000,261,11015792,-795,0,1663485345,14163.886942509991,170.231484240001,54897.30354120001 2022-09-18,07:15:47.000,261,11015821,-795,0,1663485346,14163.85326096,170.1680420699995,54897.14982456 2022-09-18,07:15:48.000,261,11015813,-795,0,1663485347,14163.839788339996,170.15394381000078,54897.08694048001 2022-09-18,07:15:49.000,261,11015817,-795,0,1663485348,14163.886942509991,170.1327964200027,54897.191747280005 2022-09-18,07:15:50.000,261,11015827,-795,0,1663485349,14163.947569299991,170.0693542500012,54897.17777304 2022-09-18,07:15:51.000,261,11015842,-795,0,1663485350,14163.940832989996,170.0200103399984,54897.142837440006 2022-09-18,07:15:52.000,261,11015839,-795,0,1663485351,14163.89367882,170.0059120799997,54897.17078592 2022-09-18,07:15:53.000,261,11015807,-795,0,1663485352,14163.880206199996,169.99181382000097,54897.17078592 2022-09-18,07:15:54.000,261,11015823,-795,0,1663485353,14163.819579409996,169.96361730000353,54897.072966240004 2022-09-18,07:15:55.000,261,11015786,-795,0,1663485354,14163.80610678999,169.94246990999818,54897.072966240004 2022-09-18,07:15:56.000,261,11015813,-795,0,1663485355,14163.657907969995,169.91427339000074,54896.94021096 2022-09-18,07:15:57.000,261,11015813,-795,0,1663485356,14163.65117166,169.94951904000482,54896.975146560006 2022-09-18,07:15:58.000,261,11015855,-795,0,1663485357,14163.66464427999,169.90722426000139,54897.024056400005 2022-09-18,07:15:59.000,261,11015800,-795,0,1663485358,14163.68485320999,169.84378208999988,54897.07995336 2022-09-18,07:16:00.000,261,11015826,-795,0,1663485359,14163.597281179995,169.82968383000116,54897.01706928001 2022-09-18,07:16:01.000,261,11015765,-795,0,1663485360,14163.55012701,169.8578803499986,54896.9891208 2022-09-18,07:16:02.000,261,11015789,-795,0,1663485361,14163.46929129,169.89312600000267,54896.96117232 2022-09-18,07:16:03.000,261,11015818,-795,0,1663485362,14163.408664499999,169.90722426000139,54896.84937840001 2022-09-18,07:16:04.000,261,11015832,-795,0,1663485363,14163.381719259989,169.8860768700033,54896.91924960001 2022-09-18,07:16:05.000,261,11015788,-795,0,1663485364,14163.395191879994,169.90722426000139,54896.99610792001 2022-09-18,07:16:06.000,261,11015793,-795,0,1663485365,14163.368246639999,169.90017513000203,54897.03104352 2022-09-18,07:16:07.000,261,11015837,-795,0,1663485366,14163.307619849998,169.92837164999946,54896.954185200004 2022-09-18,07:16:08.000,261,11015778,-795,0,1663485367,14163.307619849998,169.94246990999818,54896.94719808001 2022-09-18,07:16:09.000,261,11015826,-795,0,1663485368,14163.273938299993,169.93542077999882,54896.94021096 2022-09-18,07:16:10.000,261,11015818,-795,0,1663485369,14163.240256749988,169.94246990999818,54896.93322384 2022-09-18,07:16:11.000,261,11015817,-795,0,1663485370,14163.213311509993,169.92837164999946,54896.87033976 2022-09-18,07:16:12.000,261,11015853,-795,0,1663485371,14163.193102579993,169.96361730000353,54896.8144428 2022-09-18,07:16:13.000,261,11015776,-795,0,1663485372,14163.220047819988,169.97771556000225,54896.84937840001 2022-09-18,07:16:14.000,261,11015830,-795,0,1663485373,14163.273938299993,169.94246990999818,54896.94719808001 2022-09-18,07:16:15.000,261,11015822,-795,0,1663485374,14163.233520439993,169.9847646900016,54896.94021096 2022-09-18,07:16:16.000,261,11015733,-795,0,1663485375,14163.206575199998,169.9706664300029,54896.856365520005 2022-09-18,07:16:17.000,261,11015792,-795,0,1663485376,14163.199838889988,170.02705946999777,54896.82841704001 2022-09-18,07:16:18.000,261,11015769,-795,0,1663485377,14163.166157339998,170.0341086000044,54896.84937840001 2022-09-18,07:16:19.000,261,11015845,-795,0,1663485378,14163.179629959988,170.04820686000312,54896.93322384 2022-09-18,07:16:20.000,261,11015810,-795,0,1663485379,14163.193102579993,170.09050163999927,54896.94719808001 2022-09-18,07:16:21.000,261,11015818,-795,0,1663485380,14163.213311509993,170.07640338000056,54897.00309504 2022-09-18,07:16:22.000,261,11015798,-795,0,1663485381,14163.172893649993,170.09050163999927,54896.93322384 2022-09-18,07:16:23.000,261,11015837,-795,0,1663485382,14163.213311509993,170.104599899998,54896.96117232 2022-09-18,07:16:24.000,261,11015800,-795,0,1663485383,14163.220047819988,170.13984555000206,54897.024056400005 2022-09-18,07:16:25.000,261,11015808,-795,0,1663485384,14163.193102579993,170.13984555000206,54897.01008216 2022-09-18,07:16:26.000,261,11015816,-795,0,1663485385,14163.240256749988,170.18214032999822,54897.05200488 2022-09-18,07:16:27.000,261,11015776,-795,0,1663485386,14163.186366269998,170.2526316299991,54896.926236720006 2022-09-18,07:16:28.000,261,11015824,-795,0,1663485387,14163.220047819988,170.29492641000252,54897.024056400005 2022-09-18,07:16:29.000,261,11015798,-795,0,1663485388,14163.327828779999,170.35131945000467,54897.17078592 2022-09-18,07:16:30.000,261,11015815,-795,0,1663485389,14163.294147229994,170.39361423000082,54897.21969576 2022-09-18,07:16:31.000,261,11015784,-795,0,1663485390,14163.348037709999,170.51344944000448,54897.21270864001 2022-09-18,07:16:32.000,261,11015758,-795,0,1663485391,14163.348037709999,170.54869509000127,54897.29655408 2022-09-18,07:16:33.000,261,11015846,-795,0,1663485392,14163.341301399989,170.6262355200015,54897.22668288 2022-09-18,07:16:34.000,261,11015764,-795,0,1663485393,14163.354774019994,170.68262856000365,54897.261618480006 2022-09-18,07:16:35.000,261,11015819,-795,0,1663485394,14163.381719259989,170.7883655100013,54897.289566960004 2022-09-18,07:16:36.000,261,11015818,-795,0,1663485395,14163.374982949994,170.8095128999994,54897.38039952001 2022-09-18,07:16:37.000,261,11015824,-795,0,1663485396,14163.348037709999,170.85885681000218,54897.30354120001 2022-09-18,07:16:38.000,261,11015830,-795,0,1663485397,14163.348037709999,170.88705332999962,54897.31751544 2022-09-18,07:16:39.000,261,11015791,-795,0,1663485398,14163.361510329989,170.9716428899992,54897.41533512 2022-09-18,07:16:40.000,261,11015780,-795,0,1663485399,14163.368246639999,171.020986800002,54897.39437376 2022-09-18,07:16:41.000,261,11015805,-795,0,1663485400,14163.334565089994,171.06328157999815,54897.46424496 2022-09-18,07:16:42.000,261,11015823,-795,0,1663485401,14163.314356159994,171.1196746200003,54897.359438160005 2022-09-18,07:16:43.000,261,11015817,-795,0,1663485402,14163.314356159994,171.19016592000116,54897.36642528 2022-09-18,07:16:44.000,261,11015808,-795,0,1663485403,14163.307619849998,171.20426417999988,54897.527129040005 2022-09-18,07:16:45.000,261,11015787,-795,0,1663485404,14163.327828779999,171.2465589600033,54897.54809040001 2022-09-18,07:16:46.000,261,11015781,-795,0,1663485405,14163.273938299993,171.2677063500014,54897.49219344 2022-09-18,07:16:47.000,261,11015830,-795,0,1663485406,14163.300883539989,171.28885373999947,54897.52014192001 2022-09-18,07:16:48.000,261,11015776,-795,0,1663485407,14163.300883539989,171.2818046100001,54897.59001312001 2022-09-18,07:16:49.000,261,11015805,-795,0,1663485408,14163.287410919998,171.29590286999883,54897.56905176001 2022-09-18,07:16:50.000,261,11015806,-795,0,1663485409,14163.280674609989,171.31000113000482,54897.53411616 2022-09-18,07:16:51.000,261,11015854,-795,0,1663485410,14163.233520439993,171.2677063500014,54897.55507752 2022-09-18,07:16:52.000,261,11015789,-795,0,1663485411,14163.186366269998,171.25360809000267,54897.54809040001 2022-09-18,07:16:53.000,261,11015751,-795,0,1663485412,14163.172893649993,171.25360809000267,54897.48520632 2022-09-18,07:16:54.000,261,11015809,-795,0,1663485413,14163.199838889988,171.20426417999988,54897.645910080006 2022-09-18,07:16:55.000,261,11015797,-795,0,1663485414,14163.193102579993,171.1831167900018,54897.61796160001 2022-09-18,07:16:56.000,261,11015825,-795,0,1663485415,14163.206575199998,171.1690185300031,54897.624948720004 2022-09-18,07:16:57.000,261,11015830,-795,0,1663485416,14163.105530549998,171.10557636000158,54897.429309360006 2022-09-18,07:16:58.000,261,11015821,-795,0,1663485417,14163.071848999993,171.07737984000414,54897.38039952001 2022-09-18,07:16:59.000,261,11015863,-795,0,1663485418,14163.172893649993,171.06328157999815,54897.54110328 2022-09-18,07:17:00.000,261,11015840,-795,0,1663485419,14163.179629959988,171.04213419000007,54897.54809040001 2022-09-18,07:17:01.000,261,11015811,-795,0,1663485420,14163.125739479998,171.01393767000263,54897.53411616 2022-09-18,07:17:02.000,261,11015817,-795,0,1663485421,14163.172893649993,171.01393767000263,54897.49918056001 2022-09-18,07:17:03.000,261,11015761,-795,0,1663485422,14163.186366269998,170.99279028000456,54897.48520632 2022-09-18,07:17:04.000,261,11015812,-795,0,1663485423,14163.206575199998,170.97869201999856,54897.54809040001 2022-09-18,07:17:05.000,261,11015831,-795,0,1663485424,14163.179629959988,170.97869201999856,54897.478219200006 2022-09-18,07:17:06.000,261,11015819,-795,0,1663485425,14163.132475789993,170.95049550000113,54897.46424496 2022-09-18,07:17:07.000,261,11015796,-795,0,1663485426,14163.119003170003,170.9222989800037,54897.39437376 2022-09-18,07:17:08.000,261,11015760,-795,0,1663485427,14163.119003170003,170.89410245999898,54897.34546392 2022-09-18,07:17:09.000,261,11015790,-795,0,1663485428,14163.112266859993,170.9082007199977,54897.35245104001 2022-09-18,07:17:10.000,261,11015796,-795,0,1663485429,14163.159421029988,170.83066029000474,54897.45027072001 2022-09-18,07:17:11.000,261,11015769,-795,0,1663485430,14163.213311509993,170.80246377000003,54897.429309360006 2022-09-18,07:17:12.000,261,11015767,-795,0,1663485431,14163.132475789993,170.7742672500026,54897.30354120001 2022-09-18,07:17:13.000,261,11015823,-795,0,1663485432,14163.105530549998,170.76721812000324,54897.38738664 2022-09-18,07:17:14.000,261,11015795,-795,0,1663485433,14163.172893649993,170.70377595000173,54897.42232224001 2022-09-18,07:17:15.000,261,11015803,-795,0,1663485434,14163.193102579993,170.71787421000045,54897.429309360006 2022-09-18,07:17:16.000,261,11015804,-795,0,1663485435,14163.193102579993,170.7108250800011,54897.33148968001 2022-09-18,07:17:17.000,261,11015804,-795,0,1663485436,14163.240256749988,170.65443203999894,54897.36642528 2022-09-18,07:17:18.000,261,11015800,-795,0,1663485437,14163.287410919998,170.54869509000127,54897.46424496 2022-09-18,07:17:19.000,261,11015787,-795,0,1663485438,14163.321092469989,170.54164596000192,54897.53411616 2022-09-18,07:17:20.000,261,11015809,-795,0,1663485439,14163.361510329989,170.50640030999784,54897.50616768 2022-09-18,07:17:21.000,261,11015817,-795,0,1663485440,14163.327828779999,170.4641055300017,54897.408348000004 2022-09-18,07:17:22.000,261,11015819,-795,0,1663485441,14163.321092469989,170.4288598800049,54897.38039952001 2022-09-18,07:17:23.000,261,11015829,-795,0,1663485442,14163.381719259989,170.36541771000338,54897.35245104001 2022-09-18,07:17:24.000,261,11015810,-795,0,1663485443,14163.46255497999,170.28787728000316,54897.478219200006 2022-09-18,07:17:25.000,261,11015826,-795,0,1663485444,14163.449082359999,170.24558249999973,54897.50616768 2022-09-18,07:17:26.000,261,11015826,-795,0,1663485445,14163.46929129,170.22443511000165,54897.4432836 2022-09-18,07:17:27.000,261,11015856,-795,0,1663485446,14163.516445459994,170.16099294000014,54897.46424496 2022-09-18,07:17:28.000,261,11015796,-795,0,1663485447,14163.54339069999,170.11164903000463,54897.40136088001 2022-09-18,07:17:29.000,261,11015845,-795,0,1663485448,14163.617490109995,170.08345250999992,54897.5131548 2022-09-18,07:17:30.000,261,11015809,-795,0,1663485449,14163.657907969995,170.05525599000248,54897.5131548 2022-09-18,07:17:31.000,261,11015838,-795,0,1663485450,14163.698325829995,170.0059120799997,54897.60398736 2022-09-18,07:17:32.000,261,11015774,-795,0,1663485451,14163.70506213999,170.02705946999777,54897.50616768 2022-09-18,07:17:33.000,261,11015829,-795,0,1663485452,14163.79263417,169.95656817000418,54897.61097448 2022-09-18,07:17:34.000,261,11015839,-795,0,1663485453,14163.859997269996,169.8860768700033,54897.75770400001 2022-09-18,07:17:35.000,261,11015805,-795,0,1663485454,14163.880206199996,169.8860768700033,54897.792639600004 2022-09-18,07:17:36.000,261,11015829,-795,0,1663485455,14163.947569299991,169.84378208999988,54897.764691120006 2022-09-18,07:17:37.000,261,11015841,-795,0,1663485456,14163.900415129996,169.8578803499986,54897.743729760004 2022-09-18,07:17:38.000,261,11015815,-795,0,1663485457,14164.014932400001,169.83673296000052,54897.77167824 2022-09-18,07:17:39.000,261,11015794,-795,0,1663485458,14164.035141330001,169.83673296000052,54897.84853656 2022-09-18,07:17:40.000,261,11015783,-795,0,1663485459,14164.062086569997,169.85083121999924,54897.94635624 2022-09-18,07:17:41.000,261,11015851,-795,0,1663485460,14164.068822879992,169.90722426000139,54897.99526608 2022-09-18,07:17:42.000,261,11015828,-795,0,1663485461,14164.122713359997,169.87902774000395,54898.0371888 2022-09-18,07:17:43.000,261,11015814,-795,0,1663485462,14164.089031809992,169.93542077999882,54898.00924032 2022-09-18,07:17:44.000,261,11015879,-795,0,1663485463,14164.156394910002,169.96361730000353,54898.13500848 2022-09-18,07:17:45.000,261,11015800,-795,0,1663485464,14164.210285389992,170.01296120999905,54898.19090544001 2022-09-18,07:17:46.000,261,11015817,-795,0,1663485465,14164.250703249993,170.0693542500012,54898.25378952 2022-09-18,07:17:47.000,261,11015808,-795,0,1663485466,14164.270912179993,170.118698160004,54898.34462208 2022-09-18,07:17:48.000,261,11015815,-795,0,1663485467,14164.324802659998,170.1327964200027,54898.35859632001 2022-09-18,07:17:49.000,261,11015822,-795,0,1663485468,14164.345011589998,170.23853337000037,54898.40750616001 2022-09-18,07:17:50.000,261,11015808,-795,0,1663485469,14164.466265169998,170.28787728000316,54898.58917128 2022-09-18,07:17:51.000,261,11015793,-795,0,1663485470,14164.452792549993,170.34427031999803,54898.582184160005 2022-09-18,07:17:52.000,261,11015770,-795,0,1663485471,14164.459528859988,170.38656510000146,54898.64506824001 2022-09-18,07:17:53.000,261,11015754,-795,0,1663485472,14164.513419339994,170.49935117999848,54898.749875040005 2022-09-18,07:17:54.000,261,11015864,-795,0,1663485473,14164.533628269994,170.59803900000406,54898.76384928001 2022-09-18,07:17:55.000,261,11015828,-795,0,1663485474,14164.70877233,170.6262355200015,54899.02237272 2022-09-18,07:17:56.000,261,11015825,-795,0,1663485475,14164.675090779994,170.6614811699983,54898.99442424 2022-09-18,07:17:57.000,261,11015823,-795,0,1663485476,14164.735717569994,170.73197246999916,54899.10621816001 2022-09-18,07:17:58.000,261,11015805,-795,0,1663485477,14164.74919019,170.80246377000003,54899.301857520004 2022-09-18,07:17:59.000,261,11015818,-795,0,1663485478,14164.755926499995,170.83066029000474,54899.24596056001 2022-09-18,07:18:00.000,261,11015758,-795,0,1663485479,14164.816553289995,170.8729550700009,54899.42762568 2022-09-18,07:18:01.000,261,11015840,-795,0,1663485480,14164.78287173999,170.9082007199977,54899.40666432 2022-09-18,07:18:02.000,261,11015828,-795,0,1663485481,14164.816553289995,170.95754463000048,54899.51845824 2022-09-18,07:18:03.000,261,11015852,-795,0,1663485482,14164.8906527,170.98574114999792,54899.55339384 2022-09-18,07:18:04.000,261,11015803,-795,0,1663485483,14164.937806869995,170.99983941000391,54899.7140976 2022-09-18,07:18:05.000,261,11015848,-795,0,1663485484,14164.95127949,170.99983941000391,54899.79794304001 2022-09-18,07:18:06.000,261,11015813,-795,0,1663485485,14164.94454317999,171.0350850600007,54899.88178848 2022-09-18,07:18:07.000,261,11015800,-795,0,1663485486,14164.998433659995,171.04213419000007,54899.923711200005 2022-09-18,07:18:08.000,261,11015790,-795,0,1663485487,14164.998433659995,171.10557636000158,54900.042492240005 2022-09-18,07:18:09.000,261,11015817,-795,0,1663485488,14165.03211521,171.12672374999966,54900.03550512001 2022-09-18,07:18:10.000,261,11015826,-795,0,1663485489,14165.018642589996,171.14082200999837,54900.18223464001 2022-09-18,07:18:11.000,261,11015796,-795,0,1663485490,14165.018642589996,171.1831167900018,54900.18223464001 2022-09-18,07:18:12.000,261,11015842,-795,0,1663485491,14165.018642589996,171.2324607000046,54900.18223464001 2022-09-18,07:18:13.000,261,11015830,-795,0,1663485492,14165.059060449996,171.2183624399986,54900.26608008 2022-09-18,07:18:14.000,261,11015816,-795,0,1663485493,14165.126423549991,171.19016592000116,54900.426783840005 2022-09-18,07:18:15.000,261,11015822,-795,0,1663485494,14165.146632479991,171.1690185300031,54900.51062928 2022-09-18,07:18:16.000,261,11015823,-795,0,1663485495,14165.153368790001,171.10557636000158,54900.60146184 2022-09-18,07:18:17.000,261,11015833,-795,0,1663485496,14165.13315986,171.06328157999815,54900.52460352 2022-09-18,07:18:18.000,261,11015792,-795,0,1663485497,14165.139896169996,170.9716428899992,54900.552552 2022-09-18,07:18:19.000,261,11015818,-795,0,1663485498,14165.200522959996,170.88705332999962,54900.62941032 2022-09-18,07:18:20.000,261,11015761,-795,0,1663485499,14165.261149749997,170.83066029000474,54900.77613984001 2022-09-18,07:18:21.000,261,11015829,-795,0,1663485500,14165.288094989992,170.71787421000045,54900.77613984001 2022-09-18,07:18:22.000,261,11015809,-795,0,1663485501,14165.288094989992,170.59803900000406,54900.7971012 2022-09-18,07:18:23.000,261,11015863,-795,0,1663485502,14165.328512849992,170.52049857000384,54900.9368436 2022-09-18,07:18:24.000,261,11015800,-795,0,1663485503,14165.335249160002,170.38656510000146,54900.94383072001 2022-09-18,07:18:25.000,261,11015848,-795,0,1663485504,14165.389139639992,170.32312292999995,54901.048637520005 2022-09-18,07:18:26.000,261,11015813,-795,0,1663485505,14165.389139639992,170.20328772000357,54901.076586 2022-09-18,07:18:27.000,261,11015829,-795,0,1663485506,14165.422821189997,170.09755076999863,54901.097547360005 2022-09-18,07:18:28.000,261,11015799,-795,0,1663485507,14165.409348569992,169.9847646900016,54901.076586 2022-09-18,07:18:29.000,261,11015785,-795,0,1663485508,14165.476711670002,169.8860768700033,54901.17440568 2022-09-18,07:18:30.000,261,11015791,-795,0,1663485509,14165.517129530002,169.773290789999,54901.36305792 2022-09-18,07:18:31.000,261,11015843,-795,0,1663485510,14165.537338460003,169.70279948999814,54901.335109440006 2022-09-18,07:18:32.000,261,11015874,-795,0,1663485511,14165.530602149993,169.63230819000455,54901.36305792 2022-09-18,07:18:33.000,261,11015835,-795,0,1663485512,14165.564283699998,169.56181689000368,54901.432929120005 2022-09-18,07:18:34.000,261,11015837,-795,0,1663485513,14165.510393219993,169.51952211000025,54901.47485184001 2022-09-18,07:18:35.000,261,11015821,-795,0,1663485514,14165.463239049997,169.4631290699981,54901.49581320001 2022-09-18,07:18:36.000,261,11015825,-795,0,1663485515,14165.476711670002,169.40673603000323,54901.551710160005 2022-09-18,07:18:37.000,261,11015806,-795,0,1663485516,14165.443030119997,169.35034299000108,54901.57965864 2022-09-18,07:18:38.000,261,11015811,-795,0,1663485517,14165.463239049997,169.25870430000214,54901.69843968 2022-09-18,07:18:39.000,261,11015792,-795,0,1663485518,14165.429557499992,169.19526213000063,54901.72638816 2022-09-18,07:18:40.000,261,11015832,-795,0,1663485519,14165.341985469997,169.13181995999912,54901.69843968 2022-09-18,07:18:41.000,261,11015817,-795,0,1663485520,14165.321776539997,169.06132865999825,54901.69843968 2022-09-18,07:18:42.000,261,11015834,-795,0,1663485521,14165.234204510001,168.97673909999867,54901.6355556 2022-09-18,07:18:43.000,261,11015822,-795,0,1663485522,14165.180314029996,168.89919866999844,54901.58664576 2022-09-18,07:18:44.000,261,11015806,-795,0,1663485523,14165.207259269991,168.76526520000334,54901.768310880005 2022-09-18,07:18:45.000,261,11015852,-795,0,1663485524,14165.234204510001,168.63133173000097,54901.79625936 2022-09-18,07:18:46.000,261,11015873,-795,0,1663485525,14165.234204510001,168.51149652000458,54901.775298 2022-09-18,07:18:47.000,261,11015813,-795,0,1663485526,14165.187050339991,168.32117001000006,54901.74036240001 2022-09-18,07:18:48.000,261,11015837,-795,0,1663485527,14165.227468199992,168.12379437000345,54901.768310880005 2022-09-18,07:18:49.000,261,11015882,-795,0,1663485528,14165.187050339991,167.98281177000172,54901.76132376001 2022-09-18,07:18:50.000,261,11015848,-795,0,1663485529,14165.220731889996,167.79248526000447,54901.74036240001 2022-09-18,07:18:51.000,261,11015818,-795,0,1663485530,14165.261149749997,167.6092078799993,54901.768310880005 2022-09-18,07:18:52.000,261,11015794,-795,0,1663485531,14165.220731889996,167.4118322400027,54901.73337528 2022-09-18,07:18:53.000,261,11015802,-795,0,1663485532,14165.227468199992,167.24265312000352,54901.7054268 2022-09-18,07:18:54.000,261,11015799,-795,0,1663485533,14165.247677129992,167.052326609999,54901.670491200006 2022-09-18,07:18:55.000,261,11015816,-795,0,1663485534,14165.294831300002,166.86200010000175,54901.775298 2022-09-18,07:18:56.000,261,11015811,-795,0,1663485535,14165.240940819996,166.72101750000002,54901.74734952 2022-09-18,07:18:57.000,261,11015847,-795,0,1663485536,14165.200522959996,166.58003489999828,54901.69843968 2022-09-18,07:18:58.000,261,11015808,-795,0,1663485537,14165.153368790001,166.46724882000126,54901.551710160005 2022-09-18,07:18:59.000,261,11015832,-795,0,1663485538,14165.13315986,166.3967575200004,54901.55869728 2022-09-18,07:19:00.000,261,11015814,-795,0,1663485539,14165.092742,166.25577491999866,54901.49581320001 2022-09-18,07:19:01.000,261,11015826,-795,0,1663485540,14165.153368790001,166.15708710000035,54901.58664576 2022-09-18,07:19:02.000,261,11015817,-795,0,1663485541,14165.146632479991,166.1006940599982,54901.52376168001 2022-09-18,07:19:03.000,261,11015819,-795,0,1663485542,14165.03211521,166.03725189000397,54901.44690336001 2022-09-18,07:19:04.000,261,11015868,-795,0,1663485543,14164.98496103999,165.88922016000288,54901.481838960004 2022-09-18,07:19:05.000,261,11015806,-795,0,1663485544,14164.877180079995,165.79053234000457,54901.44690336001 2022-09-18,07:19:06.000,261,11015816,-795,0,1663485545,14164.856971149995,165.62840235000476,54901.48882608 2022-09-18,07:19:07.000,261,11015783,-795,0,1663485546,14164.80308066999,165.48741975000303,54901.28619960001 2022-09-18,07:19:08.000,261,11015848,-795,0,1663485547,14164.78287173999,165.3464371500013,54901.28619960001 2022-09-18,07:19:09.000,261,11015790,-795,0,1663485548,14164.84349852999,165.1984054200002,54901.40498064001 2022-09-18,07:19:10.000,261,11015842,-795,0,1663485549,14164.8906527,165.0503736899991,54901.384019280005 2022-09-18,07:19:11.000,261,11015832,-795,0,1663485550,14164.86370745999,164.93053848000272,54901.27921248001 2022-09-18,07:19:12.000,261,11015784,-795,0,1663485551,14164.897389009995,164.81775239999843,54901.167418560006 2022-09-18,07:19:13.000,261,11015841,-795,0,1663485552,14164.90412531999,164.76135936000355,54901.1813928 2022-09-18,07:19:14.000,261,11015867,-795,0,1663485553,14164.98496103999,164.7049663200014,54901.16043144001 2022-09-18,07:19:15.000,261,11015803,-795,0,1663485554,14165.00516996999,164.6697206700046,54901.23030264 2022-09-18,07:19:16.000,261,11015837,-795,0,1663485555,14164.96475210999,164.69791719000204,54901.18837992001 2022-09-18,07:19:17.000,261,11015830,-795,0,1663485556,14165.01190628,164.73316283999884,54901.22331552 2022-09-18,07:19:18.000,261,11015848,-795,0,1663485557,14164.998433659995,164.789555880001,54901.22331552 2022-09-18,07:19:19.000,261,11015821,-795,0,1663485558,14164.97148842,164.81070326999907,54901.24427688 2022-09-18,07:19:20.000,261,11015812,-795,0,1663485559,14164.99169735,164.88119456999993,54901.24427688 2022-09-18,07:19:21.000,261,11015809,-795,0,1663485560,14164.917597939995,164.92348935000336,54901.17440568 2022-09-18,07:19:22.000,261,11015865,-795,0,1663485561,14164.877180079995,165.0151280400023,54901.097547360005 2022-09-18,07:19:23.000,261,11015815,-795,0,1663485562,14164.80308066999,165.10676673000125,54901.04165040001 2022-09-18,07:19:24.000,261,11015842,-795,0,1663485563,14164.80981698,165.07857021000382,54901.10453448 2022-09-18,07:19:25.000,261,11015820,-795,0,1663485564,14164.735717569994,165.10676673000125,54901.076586 2022-09-18,07:19:26.000,261,11015806,-795,0,1663485565,14164.64140922999,165.17725803000212,54901.076586 2022-09-18,07:19:27.000,261,11015831,-795,0,1663485566,14164.62120029999,165.17725803000212,54901.01370192 2022-09-18,07:19:28.000,261,11015794,-795,0,1663485567,14164.668354469999,165.21250367999892,54901.03466328 2022-09-18,07:19:29.000,261,11015826,-795,0,1663485568,14164.567309819999,165.24070020000363,54901.01370192 2022-09-18,07:19:30.000,261,11015837,-795,0,1663485569,14164.594255059994,165.21955280999828,54901.0067148 2022-09-18,07:19:31.000,261,11015823,-795,0,1663485570,14164.607727679999,165.20545454999956,54900.978766320004 2022-09-18,07:19:32.000,261,11015822,-795,0,1663485571,14164.560573509989,165.24070020000363,54900.89492088 2022-09-18,07:19:33.000,261,11015813,-795,0,1663485572,14164.594255059994,165.2266019400049,54900.92286936001 2022-09-18,07:19:34.000,261,11015834,-795,0,1663485573,14164.627936609999,165.24070020000363,54901.02767616 2022-09-18,07:19:35.000,261,11015822,-795,0,1663485574,14164.600991369989,165.27594585000043,54900.97177920001 2022-09-18,07:19:36.000,261,11015791,-795,0,1663485575,14164.587518749999,165.3464371500013,54900.978766320004 2022-09-18,07:19:37.000,261,11015845,-795,0,1663485576,14164.486474099998,165.4098793200028,54900.84601104 2022-09-18,07:19:38.000,261,11015809,-795,0,1663485577,14164.520155649989,165.48741975000303,54900.832036800006 2022-09-18,07:19:39.000,261,11015849,-795,0,1663485578,14164.540364579989,165.5720093100026,54900.87395952001 2022-09-18,07:19:40.000,261,11015784,-795,0,1663485579,14164.533628269994,165.61430408999877,54900.83902392 2022-09-18,07:19:41.000,261,11015817,-795,0,1663485580,14164.479737789989,165.67774626000028,54900.8669724 2022-09-18,07:19:42.000,261,11015797,-795,0,1663485581,14164.486474099998,165.79758147000393,54900.89492088 2022-09-18,07:19:43.000,261,11015835,-795,0,1663485582,14164.432583619993,165.8539745099988,54900.83902392 2022-09-18,07:19:44.000,261,11015828,-795,0,1663485583,14164.432583619993,165.86102363999817,54900.85299816001 2022-09-18,07:19:45.000,261,11015851,-795,0,1663485584,14164.378693139988,165.9526623300044,54900.832036800006 2022-09-18,07:19:46.000,261,11015797,-795,0,1663485585,14164.378693139988,166.0302027600046,54900.82504968001 2022-09-18,07:19:47.000,261,11015796,-795,0,1663485586,14164.311330039993,166.07954667000013,54900.664345920006 2022-09-18,07:19:48.000,261,11015807,-795,0,1663485587,14164.250703249993,166.12184145000356,54900.67133304 2022-09-18,07:19:49.000,261,11015843,-795,0,1663485588,14164.318066350002,166.10774319000484,54900.811075440004 2022-09-18,07:19:50.000,261,11015842,-795,0,1663485589,14164.324802659998,166.1147923200042,54900.80408832001 2022-09-18,07:19:51.000,261,11015800,-795,0,1663485590,14164.365220519998,166.17823448999843,54900.78312696001 2022-09-18,07:19:52.000,261,11015825,-795,0,1663485591,14164.318066350002,166.15708710000035,54900.72024288 2022-09-18,07:19:53.000,261,11015841,-795,0,1663485592,14164.358484209988,166.19233275000443,54900.68530728001 2022-09-18,07:19:54.000,261,11015788,-795,0,1663485593,14164.371956829993,166.1852836199978,54900.74819136 2022-09-18,07:19:55.000,261,11015793,-795,0,1663485594,14164.419110999988,166.23462753000058,54900.75517848001 2022-09-18,07:19:56.000,261,11015858,-795,0,1663485595,14164.405638379998,166.22757840000122,54900.68530728001 2022-09-18,07:19:57.000,261,11015834,-795,0,1663485596,14164.412374689993,166.33331534999888,54900.69928152 2022-09-18,07:19:58.000,261,11015788,-795,0,1663485597,14164.486474099998,166.36856100000296,54900.84601104 2022-09-18,07:19:59.000,261,11015837,-795,0,1663485598,14164.452792549993,166.41790490999847,54900.76915272 2022-09-18,07:20:00.000,261,11015822,-795,0,1663485599,14164.479737789989,166.4601996900019,54900.77613984001 2022-09-18,07:20:01.000,261,11015825,-795,0,1663485600,14164.345011589998,166.5447892500015,54900.63639744001 2022-09-18,07:20:02.000,261,11015809,-795,0,1663485601,14164.398902069988,166.57298576999892,54900.69928152 2022-09-18,07:20:03.000,261,11015856,-795,0,1663485602,14164.392165759993,166.608231420003,54900.69928152 2022-09-18,07:20:04.000,261,11015820,-795,0,1663485603,14164.446056239998,166.67872272000386,54900.74120424 2022-09-18,07:20:05.000,261,11015786,-795,0,1663485604,14164.459528859988,166.74921402000473,54900.69928152 2022-09-18,07:20:06.000,261,11015863,-795,0,1663485605,14164.506683029998,166.77741054000217,54900.72723 2022-09-18,07:20:07.000,261,11015809,-795,0,1663485606,14164.513419339994,166.81970531999832,54900.762165600005 2022-09-18,07:20:08.000,261,11015847,-795,0,1663485607,14164.473001479993,166.83380358000431,54900.67133304 2022-09-18,07:20:09.000,261,11015833,-795,0,1663485608,14164.547100889999,166.91134401000454,54900.762165600005 2022-09-18,07:20:10.000,261,11015812,-795,0,1663485609,14164.567309819999,166.97478617999877,54900.72723 2022-09-18,07:20:11.000,261,11015822,-795,0,1663485610,14164.567309819999,167.05937573999836,54900.67133304 2022-09-18,07:20:12.000,261,11015783,-795,0,1663485611,14164.540364579989,167.12986703999923,54900.65735880001 2022-09-18,07:20:13.000,261,11015814,-795,0,1663485612,14164.553837199994,167.1651126900033,54900.6224232 2022-09-18,07:20:14.000,261,11015812,-795,0,1663485613,14164.580782439989,167.22150572999817,54900.79011408 2022-09-18,07:20:15.000,261,11015840,-795,0,1663485614,14164.553837199994,167.23560399000417,54900.73421712001 2022-09-18,07:20:16.000,261,11015869,-795,0,1663485615,14164.513419339994,167.27789877000032,54900.811075440004 2022-09-18,07:20:17.000,261,11015791,-795,0,1663485616,14164.459528859988,167.36953745999926,54900.61543608001 2022-09-18,07:20:18.000,261,11015823,-795,0,1663485617,14164.432583619993,167.36953745999926,54900.67832016 2022-09-18,07:20:19.000,261,11015851,-795,0,1663485618,14164.378693139988,167.4118322400027,54900.58748760001 2022-09-18,07:20:20.000,261,11015827,-795,0,1663485619,14164.419110999988,167.39068485000462,54900.72723 2022-09-18,07:20:21.000,261,11015801,-795,0,1663485620,14164.385429449998,167.4470778899995,54900.74819136 2022-09-18,07:20:22.000,261,11015820,-795,0,1663485621,14164.324802659998,167.4259305000014,54900.67832016 2022-09-18,07:20:23.000,261,11015816,-795,0,1663485622,14164.277648490002,167.4470778899995,54900.594474720005 2022-09-18,07:20:24.000,261,11015794,-795,0,1663485623,14164.284384799997,167.4611761499982,54900.65037168 2022-09-18,07:20:25.000,261,11015823,-795,0,1663485624,14164.237230630002,167.46822528000484,54900.60146184 2022-09-18,07:20:26.000,261,11015802,-795,0,1663485625,14164.243966939997,167.46822528000484,54900.56652624001 2022-09-18,07:20:27.000,261,11015828,-795,0,1663485626,14164.149658599992,167.4752744100042,54900.496655040006 2022-09-18,07:20:28.000,261,11015824,-795,0,1663485627,14164.109240739992,167.4259305000014,54900.4826808 2022-09-18,07:20:29.000,261,11015805,-795,0,1663485628,14164.156394910002,167.43297963000077,54900.58050048 2022-09-18,07:20:30.000,261,11015846,-795,0,1663485629,14164.176603840002,167.33429181000247,54900.643384560004 2022-09-18,07:20:31.000,261,11015832,-795,0,1663485630,14164.203549079997,167.33429181000247,54900.58748760001 2022-09-18,07:20:32.000,261,11015785,-795,0,1663485631,14164.156394910002,167.3131444200044,54900.426783840005 2022-09-18,07:20:33.000,261,11015801,-795,0,1663485632,14164.156394910002,167.24970225000288,54900.48966792001 2022-09-18,07:20:34.000,261,11015833,-795,0,1663485633,14164.115977050002,167.18626008000138,54900.28704144 2022-09-18,07:20:35.000,261,11015827,-795,0,1663485634,14164.190076459992,167.18626008000138,54900.46171944 2022-09-18,07:20:36.000,261,11015835,-795,0,1663485635,14164.149658599992,167.13691616999859,54900.37088688001 2022-09-18,07:20:37.000,261,11015817,-795,0,1663485636,14164.122713359997,167.13691616999859,54900.38486112 2022-09-18,07:20:38.000,261,11015843,-795,0,1663485637,14164.203549079997,167.1016705200018,54900.39883536001 2022-09-18,07:20:39.000,261,11015819,-795,0,1663485638,14164.210285389992,167.12281790999987,54900.58748760001 2022-09-18,07:20:40.000,261,11015779,-795,0,1663485639,14164.169867529992,167.09462139000243,54900.55953912 2022-09-18,07:20:41.000,261,11015845,-795,0,1663485640,14164.176603840002,167.15101443000458,54900.53159064 2022-09-18,07:20:42.000,261,11015850,-795,0,1663485641,14164.102504429997,167.13691616999859,54900.4826808 2022-09-18,07:20:43.000,261,11015824,-795,0,1663485642,14164.068822879992,167.15101443000458,54900.44075808001 2022-09-18,07:20:44.000,261,11015800,-795,0,1663485643,14164.082295499997,167.1651126900033,54900.545564880005 2022-09-18,07:20:45.000,261,11015833,-795,0,1663485644,14164.055350260001,167.13691616999859,54900.57351336 2022-09-18,07:20:46.000,261,11015816,-795,0,1663485645,14164.028405019992,167.15101443000458,54900.51062928 2022-09-18,07:20:47.000,261,11015839,-795,0,1663485646,14163.967778229991,167.1157687800005,54900.51761640001 2022-09-18,07:20:48.000,261,11015746,-795,0,1663485647,14163.866733579991,167.13691616999859,54900.40582248 2022-09-18,07:20:49.000,261,11015823,-795,0,1663485648,14163.859997269996,167.15806356000394,54900.594474720005 2022-09-18,07:20:50.000,261,11015874,-795,0,1663485649,14163.84652464999,167.18626008000138,54900.55953912 2022-09-18,07:20:51.000,261,11015844,-795,0,1663485650,14163.78589785999,167.15806356000394,54900.60844896001 2022-09-18,07:20:52.000,261,11015827,-795,0,1663485651,14163.68485320999,167.17921095000202,54900.51062928 2022-09-18,07:20:53.000,261,11015838,-795,0,1663485652,14163.68485320999,167.19330921000073,54900.46870656001 2022-09-18,07:20:54.000,261,11015798,-795,0,1663485653,14163.64443534999,167.22150572999817,54900.60844896001 2022-09-18,07:20:55.000,261,11015813,-795,0,1663485654,14163.6107538,167.23560399000417,54900.552552 2022-09-18,07:20:56.000,261,11015783,-795,0,1663485655,14163.54339069999,167.27789877000032,54900.55953912 2022-09-18,07:20:57.000,261,11015864,-795,0,1663485656,14163.428873429999,167.28494789999968,54900.45473232 2022-09-18,07:20:58.000,261,11015797,-795,0,1663485657,14163.408664499999,167.3272426800031,54900.53159064 2022-09-18,07:20:59.000,261,11015832,-795,0,1663485658,14163.327828779999,167.35543920000055,54900.56652624001 2022-09-18,07:21:00.000,261,11015840,-795,0,1663485659,14163.220047819988,167.44002876000013,54900.56652624001 2022-09-18,07:21:01.000,261,11015823,-795,0,1663485660,14163.193102579993,167.4470778899995,54900.57351336 2022-09-18,07:21:02.000,261,11015805,-795,0,1663485661,14163.011222209992,167.50347093000164,54900.41979672001 2022-09-18,07:21:03.000,261,11015826,-795,0,1663485662,14162.964068039997,167.45412701999885,54900.44075808001 2022-09-18,07:21:04.000,261,11015805,-795,0,1663485663,14162.950595419992,167.4752744100042,54900.4826808 2022-09-18,07:21:05.000,261,11015793,-795,0,1663485664,14162.842814459997,167.45412701999885,54900.48966792001 2022-09-18,07:21:06.000,261,11015824,-795,0,1663485665,14162.788923979992,167.4611761499982,54900.52460352 2022-09-18,07:21:07.000,261,11015868,-795,0,1663485666,14162.67440671,167.48232354000356,54900.34992552001 2022-09-18,07:21:08.000,261,11015815,-795,0,1663485667,14162.647461469991,167.48232354000356,54900.37088688001 2022-09-18,07:21:09.000,261,11015840,-795,0,1663485668,14162.63398885,167.48232354000356,54900.48966792001 2022-09-18,07:21:10.000,261,11015832,-795,0,1663485669,14162.600307299996,167.45412701999885,54900.46171944 2022-09-18,07:21:11.000,261,11015809,-795,0,1663485670,14162.58683467999,167.44002876000013,54900.43377096 2022-09-18,07:21:12.000,261,11015803,-795,0,1663485671,14162.46558109999,167.4611761499982,54900.377874000005 2022-09-18,07:21:13.000,261,11015777,-795,0,1663485672,14162.45210848,167.4752744100042,54900.377874000005 2022-09-18,07:21:14.000,261,11015852,-795,0,1663485673,14162.44537216999,167.46822528000484,54900.38486112 2022-09-18,07:21:15.000,261,11015838,-795,0,1663485674,14162.378009069995,167.43297963000077,54900.33595128 2022-09-18,07:21:16.000,261,11015825,-795,0,1663485675,14162.297173349994,167.4470778899995,54900.2381316 2022-09-18,07:21:17.000,261,11015805,-795,0,1663485676,14162.26349179999,167.4259305000014,54900.22415736 2022-09-18,07:21:18.000,261,11015819,-795,0,1663485677,14162.256755489994,167.44002876000013,54900.23114448001 2022-09-18,07:21:19.000,261,11015824,-795,0,1663485678,14162.24328286999,167.40478311000334,54900.36389976 2022-09-18,07:21:20.000,261,11015764,-795,0,1663485679,14162.216337629994,167.39068485000462,54900.36389976 2022-09-18,07:21:21.000,261,11015842,-795,0,1663485680,14162.162447149989,167.3624883299999,54900.30101568001 2022-09-18,07:21:22.000,261,11015853,-795,0,1663485681,14162.088347739998,167.39773398000398,54900.21717024 2022-09-18,07:21:23.000,261,11015861,-795,0,1663485682,14162.027720949998,167.41888137000205,54900.17524752 2022-09-18,07:21:24.000,261,11015835,-795,0,1663485683,14161.980566779988,167.43297963000077,54900.161273280006 2022-09-18,07:21:25.000,261,11015821,-795,0,1663485684,14162.047929879998,167.4470778899995,54900.32197704001 2022-09-18,07:21:26.000,261,11015833,-795,0,1663485685,14162.000775709988,167.41888137000205,54900.26608008 2022-09-18,07:21:27.000,261,11015838,-795,0,1663485686,14161.953621539993,167.4118322400027,54900.308002800004 2022-09-18,07:21:28.000,261,11015798,-795,0,1663485687,14161.906467369998,167.4259305000014,54900.18922176 2022-09-18,07:21:29.000,261,11015782,-795,0,1663485688,14161.967094159998,167.4470778899995,54900.210183120005 2022-09-18,07:21:30.000,261,11015828,-795,0,1663485689,14161.859313200002,167.41888137000205,54900.07742784 2022-09-18,07:21:31.000,261,11015865,-795,0,1663485690,14161.852576889993,167.39068485000462,54900.14729904 2022-09-18,07:21:32.000,261,11015805,-795,0,1663485691,14161.738059620002,167.35543920000055,54900.02153088 2022-09-18,07:21:33.000,261,11015833,-795,0,1663485692,14161.738059620002,167.33429181000247,54900.08441496001 2022-09-18,07:21:34.000,261,11015831,-795,0,1663485693,14161.765004859997,167.3131444200044,54900.140311920004 2022-09-18,07:21:35.000,261,11015835,-795,0,1663485694,14161.711114379992,167.25675138000224,54900.12633768 2022-09-18,07:21:36.000,261,11015802,-795,0,1663485695,14161.670696519992,167.24970225000288,54900.0983892 2022-09-18,07:21:37.000,261,11015823,-795,0,1663485696,14161.616806040001,167.14396529999794,54900.00755664 2022-09-18,07:21:38.000,261,11015862,-795,0,1663485697,14161.576388180001,167.12281790999987,54899.96563392001 2022-09-18,07:21:39.000,261,11015837,-795,0,1663485698,14161.535970320001,167.06642486999772,54899.89576272001 2022-09-18,07:21:40.000,261,11015892,-795,0,1663485699,14161.49555246,167.03822835000028,54900.028518 2022-09-18,07:21:41.000,261,11015830,-795,0,1663485700,14161.522497699996,166.98888444000477,54899.9586468 2022-09-18,07:21:42.000,261,11015828,-795,0,1663485701,14161.468607219991,166.9536387900007,54899.90973696 2022-09-18,07:21:43.000,261,11015854,-795,0,1663485702,14161.43492567,166.9042948799979,54899.923711200005 2022-09-18,07:21:44.000,261,11015764,-795,0,1663485703,14161.39450781,166.8549509700024,54899.86082712 2022-09-18,07:21:45.000,261,11015817,-795,0,1663485704,14161.26651791999,166.8549509700024,54899.69313624 2022-09-18,07:21:46.000,261,11015819,-795,0,1663485705,14161.29346316,166.81970531999832,54899.79794304001 2022-09-18,07:21:47.000,261,11015853,-795,0,1663485706,14161.26651791999,166.82675444999768,54899.756020320005 2022-09-18,07:21:48.000,261,11015821,-795,0,1663485707,14161.138528029995,166.79150880000088,54899.66518776 2022-09-18,07:21:49.000,261,11015837,-795,0,1663485708,14161.12505540999,166.82675444999768,54899.67217488 2022-09-18,07:21:50.000,261,11015813,-795,0,1663485709,14161.06442861999,166.79150880000088,54899.73505896 2022-09-18,07:21:51.000,261,11015810,-795,0,1663485710,14161.057692309994,166.76331228000345,54899.707110480005 2022-09-18,07:21:52.000,261,11015759,-795,0,1663485711,14160.976856589994,166.7562631500041,54899.56736808 2022-09-18,07:21:53.000,261,11015797,-795,0,1663485712,14160.970120279999,166.7421648899981,54899.588329440005 2022-09-18,07:21:54.000,261,11015818,-795,0,1663485713,14160.929702419999,166.71396837000066,54899.61627792 2022-09-18,07:21:55.000,261,11015807,-795,0,1663485714,14160.882548249989,166.71396837000066,54899.58134232001 2022-09-18,07:21:56.000,261,11015844,-795,0,1663485715,14160.821921459989,166.69987011000194,54899.490509760006 2022-09-18,07:21:57.000,261,11015814,-795,0,1663485716,14160.794976219993,166.68577185000322,54899.42762568 2022-09-18,07:21:58.000,261,11015817,-795,0,1663485717,14160.828657769998,166.65052619999915,54899.55339384 2022-09-18,07:21:59.000,261,11015813,-795,0,1663485718,14160.842130389989,166.61528055000235,54899.48352264001 2022-09-18,07:22:00.000,261,11015784,-795,0,1663485719,14160.821921459989,166.58708402999764,54899.44159992001 2022-09-18,07:22:01.000,261,11015822,-795,0,1663485720,14160.801712529988,166.56593663999956,54899.42762568 2022-09-18,07:22:02.000,261,11015873,-795,0,1663485721,14160.781503599988,166.55183838000085,54899.42762568 2022-09-18,07:22:03.000,261,11015864,-795,0,1663485722,14160.754558359993,166.5588875100002,54899.31583176001 2022-09-18,07:22:04.000,261,11015841,-795,0,1663485723,14160.808448839998,166.51659273000405,54899.42762568 2022-09-18,07:22:05.000,261,11015813,-795,0,1663485724,14160.848866699998,166.48134707999998,54899.52544536 2022-09-18,07:22:06.000,261,11015835,-795,0,1663485725,14160.842130389989,166.47429795000062,54899.420638560005 2022-09-18,07:22:07.000,261,11015833,-795,0,1663485726,14160.848866699998,166.44610143000318,54899.42762568 2022-09-18,07:22:08.000,261,11015821,-795,0,1663485727,14160.875811939994,166.35446274000424,54899.49749688 2022-09-18,07:22:09.000,261,11015847,-795,0,1663485728,14160.916229799994,166.34036447999824,54899.504484 2022-09-18,07:22:10.000,261,11015887,-795,0,1663485729,14160.875811939994,166.3121679600008,54899.41365144001 2022-09-18,07:22:11.000,261,11015794,-795,0,1663485730,14160.869075629998,166.26987318000465,54899.3996772 2022-09-18,07:22:12.000,261,11015824,-795,0,1663485731,14160.821921459989,166.25577491999866,54899.27390904001 2022-09-18,07:22:13.000,261,11015839,-795,0,1663485732,14160.862339319989,166.23462753000058,54899.35076736 2022-09-18,07:22:14.000,261,11015807,-795,0,1663485733,14160.875811939994,166.20643101000314,54899.44858704 2022-09-18,07:22:15.000,261,11015787,-795,0,1663485734,14160.909493489999,166.17118535999907,54899.504484 2022-09-18,07:22:16.000,261,11015833,-795,0,1663485735,14160.936438729994,166.150037970001,54899.44858704 2022-09-18,07:22:17.000,261,11015823,-795,0,1663485736,14160.869075629998,166.12184145000356,54899.36474160001 2022-09-18,07:22:18.000,261,11015858,-795,0,1663485737,14160.848866699998,166.1006940599982,54899.38570296 2022-09-18,07:22:19.000,261,11015818,-795,0,1663485738,14160.922966109989,166.07249754000077,54899.41365144001 2022-09-18,07:22:20.000,261,11015807,-795,0,1663485739,14160.882548249989,166.02315362999798,54899.42762568 2022-09-18,07:22:21.000,261,11015884,-795,0,1663485740,14160.909493489999,166.0020062399999,54899.44159992001 2022-09-18,07:22:22.000,261,11015861,-795,0,1663485741,14160.862339319989,165.94561319999775,54899.469548400004 2022-09-18,07:22:23.000,261,11015848,-795,0,1663485742,14160.896020869994,165.89626929000224,54899.47653552 2022-09-18,07:22:24.000,261,11015818,-795,0,1663485743,14160.943175039989,165.79758147000393,54899.51147112001 2022-09-18,07:22:25.000,261,11015827,-795,0,1663485744,14160.943175039989,165.7552866900005,54899.44159992001 2022-09-18,07:22:26.000,261,11015867,-795,0,1663485745,14160.949911349999,165.7059427799977,54899.539419600005 2022-09-18,07:22:27.000,261,11015855,-795,0,1663485746,14160.936438729994,165.64954974000284,54899.44159992001 2022-09-18,07:22:28.000,261,11015823,-795,0,1663485747,14160.936438729994,165.5720093100026,54899.45557416 2022-09-18,07:22:29.000,261,11015816,-795,0,1663485748,14160.943175039989,165.57905844000197,54899.5743552 2022-09-18,07:22:30.000,261,11015823,-795,0,1663485749,14160.949911349999,165.5085671400011,54899.62326504 2022-09-18,07:22:31.000,261,11015855,-795,0,1663485750,14160.98359289999,165.46627235999767,54899.62326504 2022-09-18,07:22:32.000,261,11015847,-795,0,1663485751,14160.98359289999,165.4451249699996,54899.56038096001 2022-09-18,07:22:33.000,261,11015853,-795,0,1663485752,14160.997065519994,165.41692845000216,54899.63025216001 2022-09-18,07:22:34.000,261,11015833,-795,0,1663485753,14161.017274449994,165.39578106000408,54899.68614912 2022-09-18,07:22:35.000,261,11015817,-795,0,1663485754,14161.030747069999,165.4098793200028,54899.67916200001 2022-09-18,07:22:36.000,261,11015821,-795,0,1663485755,14161.050956,165.39578106000408,54899.66518776 2022-09-18,07:22:37.000,261,11015846,-795,0,1663485756,14161.11158279,165.39578106000408,54899.68614912 2022-09-18,07:22:38.000,261,11015835,-795,0,1663485757,14161.13179172,165.43102671000088,54899.825891520006 2022-09-18,07:22:39.000,261,11015868,-795,0,1663485758,14161.16547326999,165.45922322999832,54899.81191728 2022-09-18,07:22:40.000,261,11015838,-795,0,1663485759,14161.199154819995,165.4451249699996,54899.88178848 2022-09-18,07:22:41.000,261,11015881,-795,0,1663485760,14161.22610005999,165.52266539999982,54899.91672408001 2022-09-18,07:22:42.000,261,11015827,-795,0,1663485761,14161.21262744,165.53676365999854,54899.89576272001 2022-09-18,07:22:43.000,261,11015826,-795,0,1663485762,14161.24630898999,165.61430408999877,54899.9586468 2022-09-18,07:22:44.000,261,11015824,-795,0,1663485763,14161.279990539995,165.64250061000348,54900.05646648 2022-09-18,07:22:45.000,261,11015850,-795,0,1663485764,14161.30693577999,165.72709017000307,54900.15428616001 2022-09-18,07:22:46.000,261,11015848,-795,0,1663485765,14161.28672684999,165.79758147000393,54900.0983892 2022-09-18,07:22:47.000,261,11015850,-795,0,1663485766,14161.28672684999,165.84692537999945,54900.14729904 2022-09-18,07:22:48.000,261,11015827,-795,0,1663485767,14161.31367209,165.9385640699984,54900.27306720001 2022-09-18,07:22:49.000,261,11015881,-795,0,1663485768,14161.28672684999,166.0302027600046,54900.25210584001 2022-09-18,07:22:50.000,261,11015851,-795,0,1663485769,14161.300199469995,166.14298884000164,54900.25210584001 2022-09-18,07:22:51.000,261,11015839,-795,0,1663485770,14161.300199469995,166.20643101000314,54900.33595128 2022-09-18,07:22:52.000,261,11015867,-795,0,1663485771,14161.26651791999,166.2487257899993,54900.32197704001 2022-09-18,07:22:53.000,261,11015840,-795,0,1663485772,14161.23283637,166.34036447999824,54900.33595128 2022-09-18,07:22:54.000,261,11015815,-795,0,1663485773,14161.36756256999,166.4108557799991,54900.52460352 2022-09-18,07:22:55.000,261,11015830,-795,0,1663485774,14161.34735363999,166.4954453399987,54900.53857776001 2022-09-18,07:22:56.000,261,11015781,-795,0,1663485775,14161.34735363999,166.55183838000085,54900.51761640001 2022-09-18,07:22:57.000,261,11015845,-795,0,1663485776,14161.35408995,166.66462445999787,54900.552552 2022-09-18,07:22:58.000,261,11015811,-795,0,1663485777,14161.38777149999,166.72806662999938,54900.58050048 2022-09-18,07:22:59.000,261,11015829,-795,0,1663485778,14161.428189359991,166.83380358000431,54900.70626864001 2022-09-18,07:23:00.000,261,11015861,-795,0,1663485779,14161.441661979996,166.9183931400039,54900.762165600005 2022-09-18,07:23:01.000,261,11015853,-795,0,1663485780,14161.482079839996,166.99593357000413,54900.79011408 2022-09-18,07:23:02.000,261,11015851,-795,0,1663485781,14161.441661979996,167.12281790999987,54900.70626864001 2022-09-18,07:23:03.000,261,11015853,-795,0,1663485782,14161.41471674,167.18626008000138,54900.811075440004 2022-09-18,07:23:04.000,261,11015801,-795,0,1663485783,14161.340617329995,167.27789877000032,54900.713255760005 2022-09-18,07:23:05.000,261,11015829,-795,0,1663485784,14161.34735363999,167.35543920000055,54900.80408832001 2022-09-18,07:23:06.000,261,11015820,-795,0,1663485785,14161.36756256999,167.41888137000205,54900.85299816001 2022-09-18,07:23:07.000,261,11015858,-795,0,1663485786,14161.32714470999,167.51756919000036,54900.832036800006 2022-09-18,07:23:08.000,261,11015848,-795,0,1663485787,14161.30693577999,167.52461831999972,54900.82504968001 2022-09-18,07:23:09.000,261,11015807,-795,0,1663485788,14161.24630898999,167.59510962000058,54900.97177920001 2022-09-18,07:23:10.000,261,11015847,-795,0,1663485789,14161.27325423,167.62330613999802,54901.01370192 2022-09-18,07:23:11.000,261,11015841,-795,0,1663485790,14161.22610005999,167.64445353000337,54900.99274056001 2022-09-18,07:23:12.000,261,11015775,-795,0,1663485791,14161.158736959995,167.6585517900021,54900.98575344 2022-09-18,07:23:13.000,261,11015813,-795,0,1663485792,14161.138528029995,167.65150266000273,54900.97177920001 2022-09-18,07:23:14.000,261,11015838,-795,0,1663485793,14161.158736959995,167.56691310000315,54900.98575344 2022-09-18,07:23:15.000,261,11015818,-795,0,1663485794,14161.098110169994,167.52461831999972,54900.91588224 2022-09-18,07:23:16.000,261,11015840,-795,0,1663485795,14161.08463754999,167.48937267000292,54900.8669724 2022-09-18,07:23:17.000,261,11015832,-795,0,1663485796,14161.06442861999,167.4118322400027,54900.88793376 2022-09-18,07:23:18.000,261,11015828,-795,0,1663485797,14161.077901239994,167.3483900700012,54900.96479208 2022-09-18,07:23:19.000,261,11015842,-795,0,1663485798,14161.09137386,167.28494789999968,54900.95081784001 2022-09-18,07:23:20.000,261,11015855,-795,0,1663485799,14161.030747069999,167.19330921000073,54900.9368436 2022-09-18,07:23:21.000,261,11015857,-795,0,1663485800,14161.030747069999,167.0805231300037,54900.87395952001 2022-09-18,07:23:22.000,261,11015848,-795,0,1663485801,14160.922966109989,166.98888444000477,54900.84601104 2022-09-18,07:23:23.000,261,11015852,-795,0,1663485802,14160.916229799994,166.88314748999983,54900.85998528 2022-09-18,07:23:24.000,261,11015814,-795,0,1663485803,14160.902757179989,166.79855793000024,54900.95081784001 2022-09-18,07:23:25.000,261,11015859,-795,0,1663485804,14160.889284559998,166.72806662999938,54900.96479208 2022-09-18,07:23:26.000,261,11015853,-795,0,1663485805,14160.882548249989,166.61528055000235,54900.95780496 2022-09-18,07:23:27.000,261,11015823,-795,0,1663485806,14160.828657769998,166.51659273000405,54900.83902392 2022-09-18,07:23:28.000,261,11015848,-795,0,1663485807,14160.815185149993,166.38265926000167,54900.90889512 2022-09-18,07:23:29.000,261,11015851,-795,0,1663485808,14160.768030979998,166.31921709000017,54900.81806256 2022-09-18,07:23:30.000,261,11015828,-795,0,1663485809,14160.747822049998,166.19233275000443,54900.811075440004 2022-09-18,07:23:31.000,261,11015882,-795,0,1663485810,14160.741085739988,166.15708710000035,54900.762165600005 2022-09-18,07:23:32.000,261,11015842,-795,0,1663485811,14160.646777399998,166.02315362999798,54900.713255760005 2022-09-18,07:23:33.000,261,11015858,-795,0,1663485812,14160.619832160002,165.9385640699984,54900.65037168 2022-09-18,07:23:34.000,261,11015860,-795,0,1663485813,14160.693931569993,165.818728860002,54900.76915272 2022-09-18,07:23:35.000,261,11015920,-795,0,1663485814,14160.646777399998,165.7059427799977,54900.713255760005 2022-09-18,07:23:36.000,261,11015846,-795,0,1663485815,14160.640041090002,165.6072549599994,54900.69928152 2022-09-18,07:23:37.000,261,11015808,-795,0,1663485816,14160.532260129992,165.4733214900043,54900.545564880005 2022-09-18,07:23:38.000,261,11015842,-795,0,1663485817,14160.552469059992,165.3464371500013,54900.53159064 2022-09-18,07:23:39.000,261,11015821,-795,0,1663485818,14160.599623230002,165.247749330003,54900.46171944 2022-09-18,07:23:40.000,261,11015850,-795,0,1663485819,14160.633304779993,165.15611064000404,54900.51062928 2022-09-18,07:23:41.000,261,11015830,-795,0,1663485820,14160.646777399998,165.0503736899991,54900.52460352 2022-09-18,07:23:42.000,261,11015850,-795,0,1663485821,14160.653513709993,165.0151280400023,54900.50364216 2022-09-18,07:23:43.000,261,11015821,-795,0,1663485822,14160.613095849993,164.902341959998,54900.4128096 2022-09-18,07:23:44.000,261,11015841,-795,0,1663485823,14160.693931569993,164.86004718000186,54900.48966792001 2022-09-18,07:23:45.000,261,11015870,-795,0,1663485824,14160.673722639993,164.81775239999843,54900.44075808001 2022-09-18,07:23:46.000,261,11015873,-795,0,1663485825,14160.687195259998,164.76135936000355,54900.39883536001 2022-09-18,07:23:47.000,261,11015862,-795,0,1663485826,14160.633304779993,164.74726110000483,54900.259092960005 2022-09-18,07:23:48.000,261,11015860,-795,0,1663485827,14160.579414300002,164.6697206700046,54900.32197704001 2022-09-18,07:23:49.000,261,11015862,-795,0,1663485828,14160.660250020002,164.63447502000054,54900.41979672001 2022-09-18,07:23:50.000,261,11015853,-795,0,1663485829,14160.680458950003,164.62742589000118,54900.46870656001 2022-09-18,07:23:51.000,261,11015818,-795,0,1663485830,14160.680458950003,164.62742589000118,54900.45473232 2022-09-18,07:23:52.000,261,11015867,-795,0,1663485831,14160.640041090002,164.59218024000438,54900.34992552001 2022-09-18,07:23:53.000,261,11015843,-795,0,1663485832,14160.613095849993,164.62037676000182,54900.39184824 2022-09-18,07:23:54.000,261,11015817,-795,0,1663485833,14160.640041090002,164.6415241499999,54900.377874000005 2022-09-18,07:23:55.000,261,11015832,-795,0,1663485834,14160.619832160002,164.64857327999925,54900.44774520001 2022-09-18,07:23:56.000,261,11015837,-795,0,1663485835,14160.572677989992,164.71906458000012,54900.41979672001 2022-09-18,07:23:57.000,261,11015843,-795,0,1663485836,14160.532260129992,164.78250675000163,54900.426783840005 2022-09-18,07:23:58.000,261,11015837,-795,0,1663485837,14160.512051199992,164.83185066000442,54900.51761640001 2022-09-18,07:23:59.000,261,11015855,-795,0,1663485838,14160.444688099997,164.92348935000336,54900.4826808 2022-09-18,07:24:00.000,261,11015874,-795,0,1663485839,14160.464897029997,164.98693152000487,54900.53159064 2022-09-18,07:24:01.000,261,11015824,-795,0,1663485840,14160.451424409992,165.12791411999933,54900.50364216 2022-09-18,07:24:02.000,261,11015854,-795,0,1663485841,14160.417742860001,165.21955280999828,54900.44075808001 2022-09-18,07:24:03.000,261,11015791,-795,0,1663485842,14160.390797619992,165.28299497999978,54900.475693680004 2022-09-18,07:24:04.000,261,11015842,-795,0,1663485843,14160.451424409992,165.3111915000045,54900.65037168 2022-09-18,07:24:05.000,261,11015833,-795,0,1663485844,14160.343643449996,165.43102671000088,54900.53159064 2022-09-18,07:24:06.000,261,11015831,-795,0,1663485845,14160.417742860001,165.48741975000303,54900.664345920006 2022-09-18,07:24:07.000,261,11015857,-795,0,1663485846,14160.478369650002,165.5579110500039,54900.69928152 2022-09-18,07:24:08.000,261,11015832,-795,0,1663485847,14160.518787510002,165.66364800000156,54900.81806256 2022-09-18,07:24:09.000,261,11015858,-795,0,1663485848,14160.485105959997,165.74823756000114,54900.78312696001 2022-09-18,07:24:10.000,261,11015837,-795,0,1663485849,14160.512051199992,165.83282712000073,54900.84601104 2022-09-18,07:24:11.000,261,11015832,-795,0,1663485850,14160.505314889997,165.98085885000182,54900.84601104 2022-09-18,07:24:12.000,261,11015847,-795,0,1663485851,14160.471633339992,166.04430102000333,54900.80408832001 2022-09-18,07:24:13.000,261,11015835,-795,0,1663485852,14160.512051199992,166.19233275000443,54900.880946640005 2022-09-18,07:24:14.000,261,11015830,-795,0,1663485853,14160.545732749997,166.276922310004,54900.97177920001 2022-09-18,07:24:15.000,261,11015855,-795,0,1663485854,14160.559205370002,166.36856100000296,54901.04165040001 2022-09-18,07:24:16.000,261,11015866,-795,0,1663485855,14160.613095849993,166.47429795000062,54901.08357312 2022-09-18,07:24:17.000,261,11015847,-795,0,1663485856,14160.532260129992,166.53069099000277,54901.02068904001 2022-09-18,07:24:18.000,261,11015836,-795,0,1663485857,14160.545732749997,166.6434770699998,54901.06959888001 2022-09-18,07:24:19.000,261,11015850,-795,0,1663485858,14160.545732749997,166.72806662999938,54901.13248296 2022-09-18,07:24:20.000,261,11015809,-795,0,1663485859,14160.538996440002,166.79855793000024,54901.13248296 2022-09-18,07:24:21.000,261,11015849,-795,0,1663485860,14160.559205370002,166.87609836000047,54901.25825112001 2022-09-18,07:24:22.000,261,11015886,-795,0,1663485861,14160.518787510002,166.94658966000134,54901.28619960001 2022-09-18,07:24:23.000,261,11015847,-795,0,1663485862,14160.471633339992,166.98888444000477,54901.27222536 2022-09-18,07:24:24.000,261,11015788,-795,0,1663485863,14160.505314889997,167.0170809600022,54901.27921248001 2022-09-18,07:24:25.000,261,11015835,-795,0,1663485864,14160.444688099997,167.03822835000028,54901.32812232001 2022-09-18,07:24:26.000,261,11015843,-795,0,1663485865,14160.404270239997,167.052326609999,54901.314148080004 2022-09-18,07:24:27.000,261,11015876,-795,0,1663485866,14160.309961899991,167.06642486999772,54901.23728976001 2022-09-18,07:24:28.000,261,11015821,-795,0,1663485867,14160.262807729996,167.06642486999772,54901.20235416 2022-09-18,07:24:29.000,261,11015875,-795,0,1663485868,14160.283016659996,167.052326609999,54901.314148080004 2022-09-18,07:24:30.000,261,11015847,-795,0,1663485869,14160.303225589996,167.05937573999836,54901.34908368 2022-09-18,07:24:31.000,261,11015850,-795,0,1663485870,14160.23586249,167.07347400000435,54901.3211352 2022-09-18,07:24:32.000,261,11015833,-795,0,1663485871,14160.222389869996,167.05937573999836,54901.29318672 2022-09-18,07:24:33.000,261,11015821,-795,0,1663485872,14160.21565356,167.07347400000435,54901.3211352 2022-09-18,07:24:34.000,261,11015813,-795,0,1663485873,14160.202180939996,167.09462139000243,54901.29318672 2022-09-18,07:24:35.000,261,11015844,-795,0,1663485874,14160.208917249991,167.08757226000307,54901.32812232001 2022-09-18,07:24:36.000,261,11015793,-795,0,1663485875,14160.1752357,167.0805231300037,54901.24427688 2022-09-18,07:24:37.000,261,11015838,-795,0,1663485876,14160.202180939996,167.15101443000458,54901.29318672 2022-09-18,07:24:38.000,261,11015853,-795,0,1663485877,14160.202180939996,167.20740746999945,54901.34908368 2022-09-18,07:24:39.000,261,11015848,-795,0,1663485878,14160.222389869996,167.29199702999904,54901.34908368 2022-09-18,07:24:40.000,261,11015843,-795,0,1663485879,14160.222389869996,167.3131444200044,54901.265238240005 2022-09-18,07:24:41.000,261,11015859,-795,0,1663485880,14160.222389869996,167.3483900700012,54901.30716096001 2022-09-18,07:24:42.000,261,11015861,-795,0,1663485881,14160.25607142,167.44002876000013,54901.167418560006 2022-09-18,07:24:43.000,261,11015815,-795,0,1663485882,14160.262807729996,167.41888137000205,54901.19536704 2022-09-18,07:24:44.000,261,11015840,-795,0,1663485883,14160.336907140001,167.4470778899995,54901.251264 2022-09-18,07:24:45.000,261,11015858,-795,0,1663485884,14160.424479169997,167.510520060001,54901.36305792 2022-09-18,07:24:46.000,261,11015848,-795,0,1663485885,14160.464897029997,167.51756919000036,54901.25825112001 2022-09-18,07:24:47.000,261,11015844,-795,0,1663485886,14160.545732749997,167.4752744100042,54901.27222536 2022-09-18,07:24:48.000,261,11015802,-795,0,1663485887,14160.640041090002,167.49642180000228,54901.29318672 2022-09-18,07:24:49.000,261,11015856,-795,0,1663485888,14160.646777399998,167.4611761499982,54901.30017384 2022-09-18,07:24:50.000,261,11015843,-795,0,1663485889,14160.774767289993,167.4752744100042,54901.3211352 2022-09-18,07:24:51.000,261,11015814,-795,0,1663485890,14160.835394079993,167.48937267000292,54901.265238240005 2022-09-18,07:24:52.000,261,11015874,-795,0,1663485891,14160.842130389989,167.51756919000036,54901.25825112001 2022-09-18,07:24:53.000,261,11015845,-795,0,1663485892,14160.922966109989,167.50347093000164,54901.23728976001 2022-09-18,07:24:54.000,261,11015874,-795,0,1663485893,14160.936438729994,167.5598639700038,54901.25825112001 2022-09-18,07:24:55.000,261,11015861,-795,0,1663485894,14161.077901239994,167.5598639700038,54901.29318672 2022-09-18,07:24:56.000,261,11015873,-795,0,1663485895,14161.030747069999,167.55281484000443,54901.20235416 2022-09-18,07:24:57.000,261,11015863,-795,0,1663485896,14161.07116493,167.5739622300025,54901.13947008001 2022-09-18,07:24:58.000,261,11015815,-795,0,1663485897,14161.017274449994,167.62330613999802,54901.10453448 2022-09-18,07:24:59.000,261,11015871,-795,0,1663485898,14161.06442861999,167.59510962000058,54901.11850872001 2022-09-18,07:25:00.000,261,11015817,-795,0,1663485899,14161.158736959995,167.59510962000058,54901.22331552 2022-09-18,07:25:01.000,261,11015848,-795,0,1663485900,14161.13179172,167.55281484000443,54901.23728976001 2022-09-18,07:25:02.000,261,11015852,-795,0,1663485901,14161.12505540999,167.53166744999908,54901.17440568 2022-09-18,07:25:03.000,261,11015876,-795,0,1663485902,14161.219363749995,167.4611761499982,54901.25825112001 2022-09-18,07:25:04.000,261,11015827,-795,0,1663485903,14161.19241851,167.40478311000334,54901.20934128001 2022-09-18,07:25:05.000,261,11015848,-795,0,1663485904,14161.18568219999,167.36953745999926,54901.10453448 2022-09-18,07:25:06.000,261,11015828,-795,0,1663485905,14161.20589112999,167.24265312000352,54901.048637520005 2022-09-18,07:25:07.000,261,11015795,-795,0,1663485906,14161.22610005999,167.12986703999923,54901.0067148 2022-09-18,07:25:08.000,261,11015817,-795,0,1663485907,14161.31367209,167.05937573999836,54901.11152160001 2022-09-18,07:25:09.000,261,11015879,-795,0,1663485908,14161.381035189996,166.92544227000326,54901.22331552 2022-09-18,07:25:10.000,261,11015785,-795,0,1663485909,14161.461870909996,166.81970531999832,54901.19536704 2022-09-18,07:25:11.000,261,11015814,-795,0,1663485910,14161.461870909996,166.77741054000217,54901.17440568 2022-09-18,07:25:12.000,261,11015827,-795,0,1663485911,14161.488816149991,166.72806662999938,54901.097547360005 2022-09-18,07:25:13.000,261,11015834,-795,0,1663485912,14161.448398289991,166.66462445999787,54901.01370192 2022-09-18,07:25:14.000,261,11015801,-795,0,1663485913,14161.461870909996,166.62937881000107,54901.04165040001 2022-09-18,07:25:15.000,261,11015820,-795,0,1663485914,14161.549442939991,166.58003489999828,54901.16043144001 2022-09-18,07:25:16.000,261,11015822,-795,0,1663485915,14161.49555246,166.5236418600034,54901.17440568 2022-09-18,07:25:17.000,261,11015865,-795,0,1663485916,14161.441661979996,166.46724882000126,54901.097547360005 2022-09-18,07:25:18.000,261,11015885,-795,0,1663485917,14161.41471674,166.40380664999975,54901.10453448 2022-09-18,07:25:19.000,261,11015810,-795,0,1663485918,14161.468607219991,166.3967575200004,54901.18837992001 2022-09-18,07:25:20.000,261,11015820,-795,0,1663485919,14161.441661979996,166.30511883000145,54901.167418560006 2022-09-18,07:25:21.000,261,11015848,-795,0,1663485920,14161.40798042999,166.23462753000058,54901.13947008001 2022-09-18,07:25:22.000,261,11015907,-795,0,1663485921,14161.35408995,166.15708710000035,54901.08357312 2022-09-18,07:25:23.000,261,11015805,-795,0,1663485922,14161.32714470999,166.14298884000164,54901.0067148 2022-09-18,07:25:24.000,261,11015800,-795,0,1663485923,14161.33388102,166.0654484100014,54901.13947008001 2022-09-18,07:25:25.000,261,11015852,-795,0,1663485924,14161.36756256999,166.0302027600046,54901.1813928 2022-09-18,07:25:26.000,261,11015806,-795,0,1663485925,14161.29346316,165.9667605900031,54901.16043144001 2022-09-18,07:25:27.000,261,11015865,-795,0,1663485926,14161.31367209,165.88922016000288,54901.13248296 2022-09-18,07:25:28.000,261,11015786,-795,0,1663485927,14161.31367209,165.8398762500001,54901.23030264 2022-09-18,07:25:29.000,261,11015823,-795,0,1663485928,14161.320408399995,165.78348320999794,54901.27222536 2022-09-18,07:25:30.000,261,11015857,-795,0,1663485929,14161.259781609995,165.74823756000114,54901.30017384 2022-09-18,07:25:31.000,261,11015902,-795,0,1663485930,14161.22610005999,165.74823756000114,54901.30017384 2022-09-18,07:25:32.000,261,11015833,-795,0,1663485931,14161.13179172,165.68479538999964,54901.265238240005 2022-09-18,07:25:33.000,261,11015877,-795,0,1663485932,14161.11158279,165.6565988700022,54901.24427688 2022-09-18,07:25:34.000,261,11015883,-795,0,1663485933,14161.118319099995,165.66364800000156,54901.384019280005 2022-09-18,07:25:35.000,261,11015843,-795,0,1663485934,14161.118319099995,165.66364800000156,54901.3910064 2022-09-18,07:25:36.000,261,11015852,-795,0,1663485935,14161.050956,165.66364800000156,54901.41196776 2022-09-18,07:25:37.000,261,11015863,-795,0,1663485936,14160.909493489999,165.68479538999964,54901.335109440006 2022-09-18,07:25:38.000,261,11015833,-795,0,1663485937,14160.875811939994,165.67069713000092,54901.335109440006 2022-09-18,07:25:39.000,261,11015822,-795,0,1663485938,14160.862339319989,165.6565988700022,54901.40498064001 2022-09-18,07:25:40.000,261,11015842,-795,0,1663485939,14160.808448839998,165.66364800000156,54901.44690336001 2022-09-18,07:25:41.000,261,11015845,-795,0,1663485940,14160.741085739988,165.67069713000092,54901.481838960004 2022-09-18,07:25:42.000,261,11015848,-795,0,1663485941,14160.734349429993,165.64954974000284,54901.432929120005 2022-09-18,07:25:43.000,261,11015841,-795,0,1663485942,14160.640041090002,165.63545148000412,54901.39799352 2022-09-18,07:25:44.000,261,11015845,-795,0,1663485943,14160.646777399998,165.62135321999813,54901.50978744 2022-09-18,07:25:45.000,261,11015824,-795,0,1663485944,14160.599623230002,165.61430408999877,54901.4608776 2022-09-18,07:25:46.000,261,11015833,-795,0,1663485945,14160.613095849993,165.60020583000005,54901.502800320006 2022-09-18,07:25:47.000,261,11015837,-795,0,1663485946,14160.572677989992,165.62840235000476,54901.46786472 2022-09-18,07:25:48.000,261,11015876,-795,0,1663485947,14160.512051199992,165.691844519999,54901.4608776 2022-09-18,07:25:49.000,261,11015838,-795,0,1663485948,14160.552469059992,165.69889364999835,54901.5307488 2022-09-18,07:25:50.000,261,11015828,-795,0,1663485949,14160.532260129992,165.69889364999835,54901.62158136001 2022-09-18,07:25:51.000,261,11015865,-795,0,1663485950,14160.478369650002,165.78348320999794,54901.47485184001 2022-09-18,07:25:52.000,261,11015818,-795,0,1663485951,14160.485105959997,165.84692537999945,54901.62158136001 2022-09-18,07:25:53.000,261,11015838,-795,0,1663485952,14160.404270239997,165.9667605900031,54901.5307488 2022-09-18,07:25:54.000,261,11015846,-795,0,1663485953,14160.357116070001,165.99495711000054,54901.57267152001 2022-09-18,07:25:55.000,261,11015877,-795,0,1663485954,14160.323434519996,166.12184145000356,54901.649529840004 2022-09-18,07:25:56.000,261,11015897,-795,0,1663485955,14160.27628035,166.20643101000314,54901.74036240001 2022-09-18,07:25:57.000,261,11015820,-795,0,1663485956,14160.25607142,166.35446274000424,54901.649529840004 2022-09-18,07:25:58.000,261,11015849,-795,0,1663485957,14160.229126179991,166.47429795000062,54901.69145256001 2022-09-18,07:25:59.000,261,11015852,-795,0,1663485958,14160.25607142,166.59413316000428,54901.775298 2022-09-18,07:26:00.000,261,11015857,-795,0,1663485959,14160.229126179991,166.72101750000002,54901.81023360001 2022-09-18,07:26:01.000,261,11015825,-795,0,1663485960,14160.16849938999,166.7703614100028,54901.76132376001 2022-09-18,07:26:02.000,261,11015883,-795,0,1663485961,14160.1752357,166.86200010000175,54901.72638816 2022-09-18,07:26:03.000,261,11015852,-795,0,1663485962,14160.181972009996,166.92544227000326,54901.81023360001 2022-09-18,07:26:04.000,261,11015847,-795,0,1663485963,14160.141554149995,166.98888444000477,54901.74734952 2022-09-18,07:26:05.000,261,11015884,-795,0,1663485964,14160.14829045999,167.04527747999964,54901.81023360001 2022-09-18,07:26:06.000,261,11015829,-795,0,1663485965,14160.16849938999,167.10871965000115,54901.78228512001 2022-09-18,07:26:07.000,261,11015843,-795,0,1663485966,14160.21565356,167.12281790999987,54901.775298 2022-09-18,07:26:08.000,261,11015871,-795,0,1663485967,14160.242598799996,167.13691616999859,54901.90805328001 2022-09-18,07:26:09.000,261,11015920,-795,0,1663485968,14160.350379759991,167.18626008000138,54901.99888584001 2022-09-18,07:26:10.000,261,11015855,-795,0,1663485969,14160.404270239997,167.17921095000202,54902.0198472 2022-09-18,07:26:11.000,261,11015812,-795,0,1663485970,14160.404270239997,167.24970225000288,54902.005872960006 2022-09-18,07:26:12.000,261,11015823,-795,0,1663485971,14160.458160720002,167.27084964000096,54902.005872960006 2022-09-18,07:26:13.000,261,11015835,-795,0,1663485972,14160.532260129992,167.28494789999968,54902.04779568001 2022-09-18,07:26:14.000,261,11015875,-795,0,1663485973,14160.640041090002,167.27789877000032,54902.18753808 2022-09-18,07:26:15.000,261,11015855,-795,0,1663485974,14160.666986329998,167.34134094000183,54902.173563840006 2022-09-18,07:26:16.000,261,11015833,-795,0,1663485975,14160.727613119998,167.35543920000055,54902.1595896 2022-09-18,07:26:17.000,261,11015879,-795,0,1663485976,14160.646777399998,167.39773398000398,54902.04779568001 2022-09-18,07:26:18.000,261,11015826,-795,0,1663485977,14160.734349429993,167.4259305000014,54902.11067976 2022-09-18,07:26:19.000,261,11015869,-795,0,1663485978,14160.801712529988,167.48232354000356,54902.19452520001 2022-09-18,07:26:20.000,261,11015885,-795,0,1663485979,14160.855603009994,167.48937267000292,54902.26439640001 2022-09-18,07:26:21.000,261,11015849,-795,0,1663485980,14160.828657769998,167.5598639700038,54902.271383520005 2022-09-18,07:26:22.000,261,11015874,-795,0,1663485981,14160.828657769998,167.56691310000315,54902.26439640001 2022-09-18,07:26:23.000,261,11015834,-795,0,1663485982,14160.882548249989,167.58806049000123,54902.23644792 2022-09-18,07:26:24.000,261,11015858,-795,0,1663485983,14160.929702419999,167.60215874999994,54902.24343504001 2022-09-18,07:26:25.000,261,11015849,-795,0,1663485984,14160.970120279999,167.6092078799993,54902.26439640001 2022-09-18,07:26:26.000,261,11015867,-795,0,1663485985,14161.09137386,167.62330613999802,54902.34824184 2022-09-18,07:26:27.000,261,11015842,-795,0,1663485986,14161.037483379994,167.64445353000337,54902.222473680005 2022-09-18,07:26:28.000,261,11015848,-795,0,1663485987,14161.098110169994,167.6585517900021,54902.25740928 2022-09-18,07:26:29.000,261,11015833,-795,0,1663485988,14161.09137386,167.66560092000145,54902.28535776001 2022-09-18,07:26:30.000,261,11015846,-795,0,1663485989,14161.158736959995,167.70084656999825,54902.35522896 2022-09-18,07:26:31.000,261,11015810,-795,0,1663485990,14161.19241851,167.74314135000168,54902.32728048 2022-09-18,07:26:32.000,261,11015856,-795,0,1663485991,14161.13179172,167.72904309000296,54902.27837064 2022-09-18,07:26:33.000,261,11015844,-795,0,1663485992,14161.16547326999,167.74314135000168,54902.25740928 2022-09-18,07:26:34.000,261,11015865,-795,0,1663485993,14161.118319099995,167.77133786999912,54902.299332 2022-09-18,07:26:35.000,261,11015847,-795,0,1663485994,14161.12505540999,167.79953439000383,54902.24343504001 2022-09-18,07:26:36.000,261,11015848,-795,0,1663485995,14161.077901239994,167.81363265000255,54902.20151232 2022-09-18,07:26:37.000,261,11015843,-795,0,1663485996,14161.06442861999,167.8206817800019,54902.18055096 2022-09-18,07:26:38.000,261,11015814,-795,0,1663485997,14161.08463754999,167.87707482000405,54902.271383520005 2022-09-18,07:26:39.000,261,11015872,-795,0,1663485998,14161.017274449994,167.86297655999806,54902.24343504001 2022-09-18,07:26:40.000,261,11015843,-795,0,1663485999,14160.963383969989,167.92641872999957,54902.23644792 2022-09-18,07:26:41.000,261,11015817,-795,0,1663486000,14160.963383969989,167.95461525000428,54902.13862824 2022-09-18,07:26:42.000,261,11015853,-795,0,1663486001,14160.862339319989,167.968713510003,54902.14561536001 2022-09-18,07:26:43.000,261,11015828,-795,0,1663486002,14160.794976219993,167.98986090000108,54902.04779568001 2022-09-18,07:26:44.000,261,11015847,-795,0,1663486003,14160.761294669988,167.9193696000002,54902.16657672001 2022-09-18,07:26:45.000,261,11015845,-795,0,1663486004,14160.693931569993,167.968713510003,54902.0897184 2022-09-18,07:26:46.000,261,11015856,-795,0,1663486005,14160.646777399998,167.94756611999765,54902.02683432001 2022-09-18,07:26:47.000,261,11015815,-795,0,1663486006,14160.592886919992,167.89117308000277,54901.94298888 2022-09-18,07:26:48.000,261,11015830,-795,0,1663486007,14160.572677989992,167.84182916999998,54901.99888584001 2022-09-18,07:26:49.000,261,11015901,-795,0,1663486008,14160.545732749997,167.79953439000383,54901.99888584001 2022-09-18,07:26:50.000,261,11015852,-795,0,1663486009,14160.505314889997,167.7219939600036,54901.97093736 2022-09-18,07:26:51.000,261,11015874,-795,0,1663486010,14160.478369650002,167.67969918000017,54901.9150404 2022-09-18,07:26:52.000,261,11015855,-795,0,1663486011,14160.357116070001,167.63035527000466,54901.74734952 2022-09-18,07:26:53.000,261,11015867,-795,0,1663486012,14160.323434519996,167.58101136000187,54901.670491200006 2022-09-18,07:26:54.000,261,11015914,-795,0,1663486013,14160.384061309996,167.53166744999908,54901.768310880005 2022-09-18,07:26:55.000,261,11015847,-795,0,1663486014,14160.350379759991,167.49642180000228,54901.649529840004 2022-09-18,07:26:56.000,261,11015844,-795,0,1663486015,14160.323434519996,167.44002876000013,54901.649529840004 2022-09-18,07:26:57.000,261,11015838,-795,0,1663486016,14160.309961899991,167.40478311000334,54901.44690336001 2022-09-18,07:26:58.000,261,11015828,-795,0,1663486017,14160.242598799996,167.3131444200044,54901.335109440006 2022-09-18,07:26:59.000,261,11015838,-795,0,1663486018,14160.21565356,167.24265312000352,54901.27921248001 2022-09-18,07:27:00.000,261,11015839,-795,0,1663486019,14160.18870831999,167.1157687800005,54901.37004504 2022-09-18,07:27:01.000,261,11015854,-795,0,1663486020,14160.1752357,167.04527747999964,54901.3910064 2022-09-18,07:27:02.000,261,11015871,-795,0,1663486021,14160.101136289995,166.94658966000134,54901.25825112001 2022-09-18,07:27:03.000,261,11015871,-795,0,1663486022,14160.121345219995,166.84790184000303,54901.22331552 2022-09-18,07:27:04.000,261,11015831,-795,0,1663486023,14160.121345219995,166.79855793000024,54901.22331552 2022-09-18,07:27:05.000,261,11015834,-795,0,1663486024,14160.181972009996,166.7069192400013,54901.13248296 2022-09-18,07:27:06.000,261,11015842,-795,0,1663486025,14160.14829045999,166.62937881000107,54901.097547360005 2022-09-18,07:27:07.000,261,11015861,-795,0,1663486026,14160.11460891,166.5588875100002,54900.99274056001 2022-09-18,07:27:08.000,261,11015849,-795,0,1663486027,14160.09439998,166.4954453399987,54900.929856480005 2022-09-18,07:27:09.000,261,11015845,-795,0,1663486028,14160.02703687999,166.47429795000062,54900.90889512 2022-09-18,07:27:10.000,261,11015876,-795,0,1663486029,14160.101136289995,166.3967575200004,54901.01370192 2022-09-18,07:27:11.000,261,11015822,-795,0,1663486030,14160.04724580999,166.2980697000021,54900.87395952001 2022-09-18,07:27:12.000,261,11015869,-795,0,1663486031,14159.959673779995,166.29102057000273,54900.79011408 2022-09-18,07:27:13.000,261,11015875,-795,0,1663486032,14159.90578329999,166.22052927000186,54900.762165600005 2022-09-18,07:27:14.000,261,11015824,-795,0,1663486033,14159.899046989995,166.2134801400025,54900.713255760005 2022-09-18,07:27:15.000,261,11015866,-795,0,1663486034,14159.90578329999,166.1006940599982,54900.713255760005 2022-09-18,07:27:16.000,261,11015878,-755,0,1663486035,14159.858629129994,166.02315362999798,54900.67832016 2022-09-18,07:27:17.000,261,11015813,-795,0,1663486036,14159.85189282,165.98790798000118,54900.664345920006 2022-09-18,07:27:18.000,261,11015846,-795,0,1663486037,14159.858629129994,165.91036755000096,54900.69928152 2022-09-18,07:27:19.000,261,11015831,-795,0,1663486038,14159.811474959999,165.88217103000352,54900.65037168 2022-09-18,07:27:20.000,261,11015846,-795,0,1663486039,14159.791266029999,165.79053234000457,54900.63639744001 2022-09-18,07:27:21.000,261,11015842,-795,0,1663486040,14159.730639239999,165.72709017000307,54900.56652624001 2022-09-18,07:27:22.000,261,11015849,-795,0,1663486041,14159.737375549994,165.62135321999813,54900.4826808 2022-09-18,07:27:23.000,261,11015863,-795,0,1663486042,14159.737375549994,165.61430408999877,54900.46171944 2022-09-18,07:27:24.000,261,11015867,-795,0,1663486043,14159.78452971999,165.48037062000367,54900.552552 2022-09-18,07:27:25.000,261,11015846,-795,0,1663486044,14159.811474959999,165.4098793200028,54900.53159064 2022-09-18,07:27:26.000,261,11015835,-795,0,1663486045,14159.798002339994,165.33233889000257,54900.552552 2022-09-18,07:27:27.000,261,11015819,-795,0,1663486046,14159.750848169999,165.29004410999914,54900.51761640001 2022-09-18,07:27:28.000,261,11015848,-795,0,1663486047,14159.83168389,165.21250367999892,54900.552552 2022-09-18,07:27:29.000,261,11015850,-795,0,1663486048,14159.84515650999,165.20545454999956,54900.62941032 2022-09-18,07:27:30.000,261,11015841,-795,0,1663486049,14159.858629129994,165.12791411999933,54900.60146184 2022-09-18,07:27:31.000,261,11015873,-795,0,1663486050,14159.84515650999,165.09266847000254,54900.55953912 2022-09-18,07:27:32.000,261,11015893,-795,0,1663486051,14159.791266029999,165.07152108000446,54900.50364216 2022-09-18,07:27:33.000,261,11015847,-795,0,1663486052,14159.80473864999,165.07152108000446,54900.475693680004 2022-09-18,07:27:34.000,261,11015855,-795,0,1663486053,14159.85189282,165.02922630000103,54900.6224232 2022-09-18,07:27:35.000,261,11015838,-795,0,1663486054,14159.86536543999,165.0503736899991,54900.60146184 2022-09-18,07:27:36.000,261,11015850,-795,0,1663486055,14159.84515650999,165.0010297800036,54900.61543608001 2022-09-18,07:27:37.000,261,11015810,-795,0,1663486056,14159.811474959999,165.02217717000167,54900.50364216 2022-09-18,07:27:38.000,261,11015838,-795,0,1663486057,14159.838420199994,165.0362754300004,54900.58748760001 2022-09-18,07:27:39.000,261,11015861,-795,0,1663486058,14159.85189282,165.0503736899991,54900.58050048 2022-09-18,07:27:40.000,261,11015856,-795,0,1663486059,14159.84515650999,165.06447194999782,54900.60844896001 2022-09-18,07:27:41.000,261,11015812,-795,0,1663486060,14159.858629129994,165.0503736899991,54900.6922944 2022-09-18,07:27:42.000,261,11015859,-795,0,1663486061,14159.818211269994,165.07857021000382,54900.61543608001 2022-09-18,07:27:43.000,261,11015824,-795,0,1663486062,14159.798002339994,165.07857021000382,54900.51761640001 2022-09-18,07:27:44.000,261,11015893,-795,0,1663486063,14159.86536543999,165.0362754300004,54900.62941032 2022-09-18,07:27:45.000,261,11015803,-795,0,1663486064,14159.818211269994,165.05742281999846,54900.63639744001 2022-09-18,07:27:46.000,261,11015811,-795,0,1663486065,14159.838420199994,165.0503736899991,54900.55953912 2022-09-18,07:27:47.000,261,11015871,-795,0,1663486066,14159.838420199994,165.0151280400023,54900.56652624001 2022-09-18,07:27:48.000,261,11015844,-795,0,1663486067,14159.83168389,164.98693152000487,54900.57351336 2022-09-18,07:27:49.000,261,11015836,-795,0,1663486068,14159.858629129994,164.97283325999888,54900.67832016 2022-09-18,07:27:50.000,261,11015850,-795,0,1663486069,14159.90578329999,164.92348935000336,54900.65037168 2022-09-18,07:27:51.000,261,11015859,-795,0,1663486070,14159.88557436999,164.89529282999865,54900.664345920006 2022-09-18,07:27:52.000,261,11015779,-795,0,1663486071,14159.86536543999,164.84594892000314,54900.60844896001 2022-09-18,07:27:53.000,261,11015831,-795,0,1663486072,14159.899046989995,164.79660501000035,54900.643384560004 2022-09-18,07:27:54.000,261,11015816,-795,0,1663486073,14159.88557436999,164.7402119699982,54900.60844896001 2022-09-18,07:27:55.000,261,11015838,-795,0,1663486074,14159.91251961,164.69791719000204,54900.643384560004 2022-09-18,07:27:56.000,261,11015851,-795,0,1663486075,14159.91251961,164.67676980000397,54900.594474720005 2022-09-18,07:27:57.000,261,11015829,-795,0,1663486076,14159.95293747,164.62037676000182,54900.65735880001 2022-09-18,07:27:58.000,261,11015893,-795,0,1663486077,14159.99335533,164.57103284999903,54900.72024288 2022-09-18,07:27:59.000,261,11015855,-795,0,1663486078,14160.00682794999,164.5569345900003,54900.77613984001 2022-09-18,07:28:00.000,261,11015876,-795,0,1663486079,14160.020300569995,164.51463981000416,54900.76915272 2022-09-18,07:28:01.000,261,11015854,-795,0,1663486080,14160.000091639995,164.4934924199988,54900.70626864001 2022-09-18,07:28:02.000,261,11015873,-795,0,1663486081,14160.020300569995,164.46529590000137,54900.67832016 2022-09-18,07:28:03.000,261,11015845,-795,0,1663486082,14159.979882709995,164.458246770002,54900.65735880001 2022-09-18,07:28:04.000,261,11015861,-795,0,1663486083,14160.040509499995,164.458246770002,54900.7971012 2022-09-18,07:28:05.000,261,11015819,-795,0,1663486084,14160.040509499995,164.41595198999858,54900.811075440004 2022-09-18,07:28:06.000,261,11015880,-795,0,1663486085,14160.02703687999,164.40890285999922,54900.76915272 2022-09-18,07:28:07.000,261,11015841,-795,0,1663486086,14160.01356426,164.38775547000114,54900.78312696001 2022-09-18,07:28:08.000,261,11015830,-795,0,1663486087,14160.060718429995,164.40185372999986,54900.8669724 2022-09-18,07:28:09.000,261,11015850,-795,0,1663486088,14160.040509499995,164.40890285999922,54900.811075440004 2022-09-18,07:28:10.000,261,11015834,-795,0,1663486089,14159.959673779995,164.40185372999986,54900.69928152 2022-09-18,07:28:11.000,261,11015839,-795,0,1663486090,14160.020300569995,164.37365721000242,54900.762165600005 2022-09-18,07:28:12.000,261,11015852,-795,0,1663486091,14160.000091639995,164.35250982000434,54900.713255760005 2022-09-18,07:28:13.000,261,11015834,-795,0,1663486092,14160.040509499995,164.31726417000027,54900.79011408 2022-09-18,07:28:14.000,261,11015865,-795,0,1663486093,14160.10787259999,164.2961167800022,54900.929856480005 2022-09-18,07:28:15.000,261,11015798,-795,0,1663486094,14160.101136289995,164.23972374000004,54900.95081784001 2022-09-18,07:28:16.000,261,11015819,-795,0,1663486095,14160.09439998,164.26792026000476,54900.90190800001 2022-09-18,07:28:17.000,261,11015834,-795,0,1663486096,14160.080927359995,164.2115272200026,54900.90190800001 2022-09-18,07:28:18.000,261,11015855,-795,0,1663486097,14160.01356426,164.1833306999979,54900.85299816001 2022-09-18,07:28:19.000,261,11015897,-795,0,1663486098,14160.02703687999,164.16218330999982,54900.77613984001 2022-09-18,07:28:20.000,261,11015845,-795,0,1663486099,14160.080927359995,164.1128394000043,54900.88793376 2022-09-18,07:28:21.000,261,11015889,-795,0,1663486100,14160.10787259999,164.10579026999767,54900.92286936001 2022-09-18,07:28:22.000,261,11015877,-795,0,1663486101,14160.040509499995,164.0987411399983,54900.91588224 2022-09-18,07:28:23.000,261,11015843,-795,0,1663486102,14160.060718429995,164.06349549000151,54900.90190800001 2022-09-18,07:28:24.000,261,11015801,-795,0,1663486103,14160.12808152999,164.05644636000216,54900.90889512 2022-09-18,07:28:25.000,261,11015848,-795,0,1663486104,14160.060718429995,164.03529897000408,54900.99274056001 2022-09-18,07:28:26.000,261,11015836,-795,0,1663486105,14160.07419105,164.02824984000472,54900.91588224 2022-09-18,07:28:27.000,261,11015908,-795,0,1663486106,14160.01356426,164.00005332,54900.89492088 2022-09-18,07:28:28.000,261,11015867,-795,0,1663486107,14159.9731464,163.97185680000257,54900.880946640005 2022-09-18,07:28:29.000,261,11015851,-795,0,1663486108,14159.98661901999,163.9366111499985,54900.978766320004 2022-09-18,07:28:30.000,261,11015872,-795,0,1663486109,14159.96641008999,163.94366027999786,54900.978766320004 2022-09-18,07:28:31.000,261,11015868,-795,0,1663486110,14159.979882709995,163.9507094100045,54900.96479208 2022-09-18,07:28:32.000,261,11015864,-795,0,1663486111,14159.939464849995,163.9648076700032,54900.95081784001 2022-09-18,07:28:33.000,261,11015832,-795,0,1663486112,14159.83168389,163.9507094100045,54900.79011408 2022-09-18,07:28:34.000,261,11015809,-795,0,1663486113,14159.798002339994,163.9507094100045,54900.762165600005 2022-09-18,07:28:35.000,261,11015874,-795,0,1663486114,14159.87210175,163.92251288999978,54900.82504968001 2022-09-18,07:28:36.000,261,11015874,-795,0,1663486115,14159.878838059994,163.89431637000234,54900.84601104 2022-09-18,07:28:37.000,261,11015847,-795,0,1663486116,14159.80473864999,163.88726724000298,54900.83902392 2022-09-18,07:28:38.000,261,11015834,-795,0,1663486117,14159.798002339994,163.85907071999827,54900.81806256 2022-09-18,07:28:39.000,261,11015852,-795,0,1663486118,14159.85189282,163.84497245999955,54900.85998528 2022-09-18,07:28:40.000,261,11015807,-795,0,1663486119,14159.811474959999,163.83087420000084,54900.762165600005 2022-09-18,07:28:41.000,261,11015844,-795,0,1663486120,14159.838420199994,163.83087420000084,54900.78312696001 2022-09-18,07:28:42.000,261,11015826,-795,0,1663486121,14159.777793409994,163.83087420000084,54900.76915272 2022-09-18,07:28:43.000,261,11015864,-795,0,1663486122,14159.811474959999,163.84497245999955,54900.762165600005 2022-09-18,07:28:44.000,261,11015828,-795,0,1663486123,14159.87210175,163.84497245999955,54900.84601104 2022-09-18,07:28:45.000,261,11015895,-795,0,1663486124,14159.88557436999,163.84497245999955,54900.880946640005 2022-09-18,07:28:46.000,261,11015879,-795,0,1663486125,14159.89231068,163.8379233300002,54900.811075440004 2022-09-18,07:28:47.000,261,11015853,-795,0,1663486126,14159.88557436999,163.8379233300002,54900.811075440004 2022-09-18,07:28:48.000,261,11015850,-795,0,1663486127,14159.878838059994,163.87316898000427,54900.81806256 2022-09-18,07:28:49.000,261,11015851,-795,0,1663486128,14159.87210175,163.87316898000427,54900.78312696001 2022-09-18,07:28:50.000,261,11015860,-795,0,1663486129,14159.919255919995,163.89431637000234,54900.80408832001 2022-09-18,07:28:51.000,261,11015851,-795,0,1663486130,14159.959673779995,163.8520215899989,54900.85998528 2022-09-18,07:28:52.000,261,11015808,-795,0,1663486131,14159.89231068,163.87316898000427,54900.7971012 2022-09-18,07:28:53.000,261,11015883,-795,0,1663486132,14159.91251961,163.88726724000298,54900.762165600005 2022-09-18,07:28:54.000,261,11015875,-795,0,1663486133,14159.979882709995,163.88726724000298,54900.90889512 2022-09-18,07:28:55.000,261,11015867,-795,0,1663486134,14159.98661901999,163.8520215899989,54900.85998528 2022-09-18,07:28:56.000,261,11015806,-795,0,1663486135,14159.98661901999,163.85907071999827,54900.84601104 2022-09-18,07:28:57.000,261,11015853,-795,0,1663486136,14159.95293747,163.85907071999827,54900.7971012 2022-09-18,07:28:58.000,261,11015887,-795,0,1663486137,14159.90578329999,163.83087420000084,54900.74819136 2022-09-18,07:28:59.000,261,11015852,-795,0,1663486138,14159.90578329999,163.82382507000148,54900.643384560004 2022-09-18,07:29:00.000,261,11015876,-795,0,1663486139,14159.91251961,163.8026776800034,54900.80408832001 2022-09-18,07:29:01.000,261,11015887,-795,0,1663486140,14159.939464849995,163.76038289999997,54900.7971012 2022-09-18,07:29:02.000,261,11015883,-795,0,1663486141,14159.919255919995,163.76038289999997,54900.74819136 2022-09-18,07:29:03.000,261,11015895,-795,0,1663486142,14159.939464849995,163.69694072999846,54900.72024288 2022-09-18,07:29:04.000,261,11015827,-795,0,1663486143,14159.919255919995,163.6546459500023,54900.72723 2022-09-18,07:29:05.000,261,11015831,-795,0,1663486144,14159.93272854,163.62644943000487,54900.63639744001 2022-09-18,07:29:06.000,261,11015869,-795,0,1663486145,14159.959673779995,163.57710552000208,54900.6922944 2022-09-18,07:29:07.000,261,11015878,-795,0,1663486146,14159.95293747,163.5277616099993,54900.65037168 2022-09-18,07:29:08.000,261,11015857,-795,0,1663486147,14159.89231068,163.4925159600025,54900.63639744001 2022-09-18,07:29:09.000,261,11015858,-795,0,1663486148,14159.95293747,163.42907379000098,54900.63639744001 2022-09-18,07:29:10.000,261,11015858,-795,0,1663486149,14159.92599222999,163.40087727000355,54900.762165600005 2022-09-18,07:29:11.000,261,11015859,-795,0,1663486150,14159.858629129994,163.36563161999948,54900.56652624001 2022-09-18,07:29:12.000,261,11015844,-795,0,1663486151,14159.88557436999,163.3092385800046,54900.61543608001 2022-09-18,07:29:13.000,261,11015820,-795,0,1663486152,14159.92599222999,163.27399293000053,54900.60844896001 2022-09-18,07:29:14.000,261,11015860,-795,0,1663486153,14159.838420199994,163.20350162999966,54900.6224232 2022-09-18,07:29:15.000,261,11015877,-795,0,1663486154,14159.76432078999,163.1612068500035,54900.34992552001 2022-09-18,07:29:16.000,261,11015863,-795,0,1663486155,14159.76432078999,163.15415772000415,54900.545564880005 2022-09-18,07:29:17.000,261,11015840,-795,0,1663486156,14159.771057099999,163.06251902999793,54900.46171944 2022-09-18,07:29:18.000,261,11015831,-795,0,1663486157,14159.76432078999,162.97792946999834,54900.44075808001 2022-09-18,07:29:19.000,261,11015826,-795,0,1663486158,14159.730639239999,162.92858556000283,54900.46870656001 2022-09-18,07:29:20.000,261,11015789,-795,0,1663486159,14159.710430309999,162.8510451300026,54900.46171944 2022-09-18,07:29:21.000,261,11015828,-795,0,1663486160,14159.649803519998,162.8228486099979,54900.31498992 2022-09-18,07:29:22.000,261,11015873,-795,0,1663486161,14159.528549939998,162.75940644000366,54900.210183120005 2022-09-18,07:29:23.000,261,11015869,-795,0,1663486162,14159.595913039993,162.7030134000015,54900.328964160006 2022-09-18,07:29:24.000,261,11015875,-795,0,1663486163,14159.568967799998,162.67481688000407,54900.39184824 2022-09-18,07:29:25.000,261,11015930,-795,0,1663486164,14159.488132079998,162.5902273200045,54900.23114448001 2022-09-18,07:29:26.000,261,11015895,-795,0,1663486165,14159.461186840002,162.56203079999977,54900.24511872 2022-09-18,07:29:27.000,261,11015868,-795,0,1663486166,14159.414032669993,162.49858862999827,54900.38486112 2022-09-18,07:29:28.000,261,11015790,-795,0,1663486167,14159.366878499997,162.46334298000147,54900.34992552001 2022-09-18,07:29:29.000,261,11015829,-795,0,1663486168,14159.306251709997,162.37875342000189,54900.30101568001 2022-09-18,07:29:30.000,261,11015840,-795,0,1663486169,14159.245624919997,162.35055690000445,54900.23114448001 2022-09-18,07:29:31.000,261,11015867,-795,0,1663486170,14159.198470750001,162.30826212000102,54900.19620888 2022-09-18,07:29:32.000,261,11015867,-795,0,1663486171,14159.117635030001,162.2941638600023,54900.17524752 2022-09-18,07:29:33.000,261,11015872,-795,0,1663486172,14159.043535619996,162.30121299000166,54900.0983892 2022-09-18,07:29:34.000,261,11015845,-795,0,1663486173,14159.003117759996,162.25186907999887,54900.0983892 2022-09-18,07:29:35.000,261,11015868,-795,0,1663486174,14158.942490969996,162.195476040004,54900.20319600001 2022-09-18,07:29:36.000,261,11015843,-795,0,1663486175,14158.90880941999,162.1320338700025,54900.12633768 2022-09-18,07:29:37.000,261,11015821,-795,0,1663486176,14158.88860048999,162.10383734999778,54900.06345360001 2022-09-18,07:29:38.000,261,11015830,-795,0,1663486177,14158.77408322,162.05449344000226,54900.01454376001 2022-09-18,07:29:39.000,261,11015814,-795,0,1663486178,14158.68651118999,162.02629692000482,54899.874801360005 2022-09-18,07:29:40.000,261,11015845,-795,0,1663486179,14158.68651118999,161.99105127000075,54899.97960816 2022-09-18,07:29:41.000,261,11015852,-795,0,1663486180,14158.659565949994,161.96990388000268,54900.00755664 2022-09-18,07:29:42.000,261,11015847,-795,0,1663486181,14158.592202849999,161.87121606000437,54899.95165968 2022-09-18,07:29:43.000,261,11015862,-795,0,1663486182,14158.558521299994,161.90646171000117,54899.94467256001 2022-09-18,07:29:44.000,261,11015851,-795,0,1663486183,14158.450740339998,161.85711779999838,54899.84685288001 2022-09-18,07:29:45.000,261,11015849,-795,0,1663486184,14158.444004029989,161.82187215000158,54899.8887756 2022-09-18,07:29:46.000,261,11015892,-795,0,1663486185,14158.410322479998,161.79367563000415,54899.923711200005 2022-09-18,07:29:47.000,261,11015890,-795,0,1663486186,14158.403586169989,161.79367563000415,54899.84685288001 2022-09-18,07:29:48.000,261,11015863,-795,0,1663486187,14158.282332589988,161.71613520000392,54899.76999456001 2022-09-18,07:29:49.000,261,11015881,-795,0,1663486188,14158.289068899998,161.73023346000264,54899.79794304001 2022-09-18,07:29:50.000,261,11015865,-795,0,1663486189,14158.309277829998,161.6526930300024,54899.8887756 2022-09-18,07:29:51.000,261,11015903,-795,0,1663486190,14158.241914730002,161.6244965099977,54899.84685288001 2022-09-18,07:29:52.000,261,11015847,-795,0,1663486191,14158.214969489993,161.64564390000305,54899.74204608 2022-09-18,07:29:53.000,261,11015841,-795,0,1663486192,14158.167815319997,161.6526930300024,54899.7140976 2022-09-18,07:29:54.000,261,11015876,-795,0,1663486193,14158.154342699992,161.6244965099977,54899.74204608 2022-09-18,07:29:55.000,261,11015866,-795,0,1663486194,14158.134133769992,161.59629999000026,54899.70012336001 2022-09-18,07:29:56.000,261,11015820,-795,0,1663486195,14158.012880189992,161.61744737999834,54899.60230368001 2022-09-18,07:29:57.000,261,11015833,-795,0,1663486196,14157.999407570001,161.61744737999834,54899.5743552 2022-09-18,07:29:58.000,261,11015891,-795,0,1663486197,14158.060034360002,161.56105434000347,54899.68614912 2022-09-18,07:29:59.000,261,11015905,-795,0,1663486198,14157.999407570001,161.56810347000282,54899.67217488 2022-09-18,07:30:00.000,261,11015838,-795,0,1663486199,14157.972462329992,161.50466130000132,54899.61627792 2022-09-18,07:30:01.000,261,11015837,-795,0,1663486200,14157.945517089996,161.51171043000068,54899.61627792 2022-09-18,07:30:02.000,261,11015867,-795,0,1663486201,14157.891626609991,161.51875956000003,54899.55339384 2022-09-18,07:30:03.000,261,11015855,-795,0,1663486202,14157.8175272,161.5258086899994,54899.56736808 2022-09-18,07:30:04.000,261,11015876,-795,0,1663486203,14157.830999819991,161.48351391000324,54899.69313624 2022-09-18,07:30:05.000,261,11015853,-795,0,1663486204,14157.824263509996,161.4412191299998,54899.6442264 2022-09-18,07:30:06.000,261,11015881,-795,0,1663486205,14157.804054579996,161.4412191299998,54899.6442264 2022-09-18,07:30:07.000,261,11015864,-795,0,1663486206,14157.72995516999,161.4271208700011,54899.61627792 2022-09-18,07:30:08.000,261,11015846,-795,0,1663486207,14157.703009929995,161.36367869999958,54899.59531656 2022-09-18,07:30:09.000,261,11015836,-795,0,1663486208,14157.703009929995,161.3777769599983,54899.5743552 2022-09-18,07:30:10.000,261,11015847,-795,0,1663486209,14157.64911944999,161.32138392000343,54899.61627792 2022-09-18,07:30:11.000,261,11015863,-795,0,1663486210,14157.662592069995,161.30023652999807,54899.5743552 2022-09-18,07:30:12.000,261,11015816,-795,0,1663486211,14157.55481111,161.29318739999871,54899.48352264001 2022-09-18,07:30:13.000,261,11015821,-795,0,1663486212,14157.642383139995,161.25794175000192,54899.7140976 2022-09-18,07:30:14.000,261,11015893,-795,0,1663486213,14157.68953730999,161.2438434900032,54899.74903320001 2022-09-18,07:30:15.000,261,11015823,-795,0,1663486214,14157.66932837999,161.22269609999785,54899.74204608 2022-09-18,07:30:16.000,261,11015828,-795,0,1663486215,14157.64911944999,161.22269609999785,54899.76300744 2022-09-18,07:30:17.000,261,11015899,-795,0,1663486216,14157.56828372999,161.20154870999977,54899.65121352001 2022-09-18,07:30:18.000,261,11015853,-795,0,1663486217,14157.59522897,161.22269609999785,54899.65121352001 2022-09-18,07:30:19.000,261,11015885,-795,0,1663486218,14157.6154379,161.2156469699985,54899.72108472 2022-09-18,07:30:20.000,261,11015864,-795,0,1663486219,14157.561547419995,161.20859783999913,54899.68614912 2022-09-18,07:30:21.000,261,11015817,-795,0,1663486220,14157.54807479999,161.20859783999913,54899.76999456001 2022-09-18,07:30:22.000,261,11015839,-795,0,1663486221,14157.49418432,161.17335219000233,54899.72108472 2022-09-18,07:30:23.000,261,11015835,-795,0,1663486222,14157.440293839994,161.17335219000233,54899.67217488 2022-09-18,07:30:24.000,261,11015872,-795,0,1663486223,14157.47397539,161.1944995800004,54899.756020320005 2022-09-18,07:30:25.000,261,11015854,-795,0,1663486224,14157.4133486,161.22269609999785,54899.72807184001 2022-09-18,07:30:26.000,261,11015834,-795,0,1663486225,14157.4133486,161.20154870999977,54899.70012336001 2022-09-18,07:30:27.000,261,11015849,-795,0,1663486226,14157.359458119994,161.20154870999977,54899.60929080001 2022-09-18,07:30:28.000,261,11015846,-795,0,1663486227,14157.305567639989,161.23679436000384,54899.60929080001 2022-09-18,07:30:29.000,261,11015867,-795,0,1663486228,14157.285358709989,161.25089262000256,54899.658200640006 2022-09-18,07:30:30.000,261,11015838,-795,0,1663486229,14157.285358709989,161.25089262000256,54899.76300744 2022-09-18,07:30:31.000,261,11015856,-795,0,1663486230,14157.292095019999,161.27204001000064,54899.66518776 2022-09-18,07:30:32.000,261,11015896,-795,0,1663486231,14157.238204539994,161.2438434900032,54899.62326504 2022-09-18,07:30:33.000,261,11015835,-795,0,1663486232,14157.238204539994,161.2156469699985,54899.68614912 2022-09-18,07:30:34.000,261,11015859,-795,0,1663486233,14157.238204539994,161.2438434900032,54899.69313624 2022-09-18,07:30:35.000,261,11015834,-795,0,1663486234,14157.211259299998,161.22269609999785,54899.658200640006 2022-09-18,07:30:36.000,261,11015873,-795,0,1663486235,14157.191050369998,161.22974523000448,54899.62326504 2022-09-18,07:30:37.000,261,11015851,-795,0,1663486236,14157.130423579998,161.20859783999913,54899.62326504 2022-09-18,07:30:38.000,261,11015869,-795,0,1663486237,14157.177577749993,161.2438434900032,54899.72807184001 2022-09-18,07:30:39.000,261,11015826,-795,0,1663486238,14157.150632509998,161.22974523000448,54899.67916200001 2022-09-18,07:30:40.000,261,11015827,-795,0,1663486239,14157.123687269988,161.22269609999785,54899.74903320001 2022-09-18,07:30:41.000,261,11015830,-795,0,1663486240,14157.110214649998,161.22974523000448,54899.61627792 2022-09-18,07:30:42.000,261,11015852,-795,0,1663486241,14157.076533099993,161.2156469699985,54899.5743552 2022-09-18,07:30:43.000,261,11015852,-795,0,1663486242,14157.042851550003,161.22974523000448,54899.55339384 2022-09-18,07:30:44.000,261,11015818,-795,0,1663486243,14157.056324169993,161.20859783999913,54899.68614912 2022-09-18,07:30:45.000,261,11015872,-795,0,1663486244,14157.042851550003,161.22974523000448,54899.65121352001 2022-09-18,07:30:46.000,261,11015833,-795,0,1663486245,14156.988961069997,161.20859783999913,54899.68614912 2022-09-18,07:30:47.000,261,11015846,-795,0,1663486246,14157.002433690002,161.20859783999913,54899.61627792 2022-09-18,07:30:48.000,261,11015806,-795,0,1663486247,14157.029378929998,161.2156469699985,54899.67217488 2022-09-18,07:30:49.000,261,11015864,-795,0,1663486248,14156.995697379993,161.25089262000256,54899.60230368001 2022-09-18,07:30:50.000,261,11015887,-795,0,1663486249,14157.022642620002,161.20154870999977,54899.637239280004 2022-09-18,07:30:51.000,261,11015871,-795,0,1663486250,14156.988961069997,161.20154870999977,54899.58134232001 2022-09-18,07:30:52.000,261,11015857,-795,0,1663486251,14156.955279519992,161.23679436000384,54899.58134232001 2022-09-18,07:30:53.000,261,11015845,-795,0,1663486252,14156.982224760002,161.25089262000256,54899.53243248001 2022-09-18,07:30:54.000,261,11015903,-795,0,1663486253,14156.988961069997,161.18745045000105,54899.61627792 2022-09-18,07:30:55.000,261,11015846,-795,0,1663486254,14157.042851550003,161.20859783999913,54899.59531656 2022-09-18,07:30:56.000,261,11015832,-795,0,1663486255,14156.968752139997,161.2156469699985,54899.65121352001 2022-09-18,07:30:57.000,261,11015848,-795,0,1663486256,14156.894652729992,161.22974523000448,54899.504484 2022-09-18,07:30:58.000,261,11015843,-795,0,1663486257,14156.914861659992,161.25089262000256,54899.637239280004 2022-09-18,07:30:59.000,261,11015886,-795,0,1663486258,14156.928334279997,161.28613826999936,54899.66518776 2022-09-18,07:31:00.000,261,11015867,-795,0,1663486259,14156.921597970002,161.28613826999936,54899.66518776 2022-09-18,07:31:01.000,261,11015905,-795,0,1663486260,14156.894652729992,161.27908914,54899.707110480005 2022-09-18,07:31:02.000,261,11015894,-795,0,1663486261,14156.834025939992,161.27908914,54899.66518776 2022-09-18,07:31:03.000,261,11015883,-795,0,1663486262,14156.834025939992,161.31433479000407,54899.56736808 2022-09-18,07:31:04.000,261,11015845,-795,0,1663486263,14156.800344390002,161.28613826999936,54899.658200640006 2022-09-18,07:31:05.000,261,11015836,-795,0,1663486264,14156.780135460001,161.31433479000407,54899.588329440005 2022-09-18,07:31:06.000,261,11015841,-795,0,1663486265,14156.732981289992,161.27204001000064,54899.60230368001 2022-09-18,07:31:07.000,261,11015907,-795,0,1663486266,14156.665618189996,161.27204001000064,54899.504484 2022-09-18,07:31:08.000,261,11015848,-795,0,1663486267,14156.631936639991,161.22974523000448,54899.469548400004 2022-09-18,07:31:09.000,261,11015831,-795,0,1663486268,14156.61846402,161.18745045000105,54899.60929080001 2022-09-18,07:31:10.000,261,11015829,-795,0,1663486269,14156.638672950001,161.1451556700049,54899.63025216001 2022-09-18,07:31:11.000,261,11015839,-795,0,1663486270,14156.638672950001,161.11695915000018,54899.588329440005 2022-09-18,07:31:12.000,261,11015855,-795,0,1663486271,14156.611727709991,161.06761524000467,54899.51147112001 2022-09-18,07:31:13.000,261,11015843,-795,0,1663486272,14156.503946749996,160.9971239400038,54899.34378024001 2022-09-18,07:31:14.000,261,11015832,-795,0,1663486273,14156.584782469996,160.9830256799978,54899.47653552 2022-09-18,07:31:15.000,261,11015852,-795,0,1663486274,14156.55110091999,160.91958351000358,54899.420638560005 2022-09-18,07:31:16.000,261,11015838,-795,0,1663486275,14156.51741937,160.85614134000207,54899.40666432 2022-09-18,07:31:17.000,261,11015849,-795,0,1663486276,14156.544364609996,160.77860091000184,54899.33679312 2022-09-18,07:31:18.000,261,11015851,-795,0,1663486277,14156.604991399996,160.70106048000162,54899.47653552 2022-09-18,07:31:19.000,261,11015847,-795,0,1663486278,14156.61846402,160.67991309000354,54899.41365144001 2022-09-18,07:31:20.000,261,11015884,-795,0,1663486279,14156.584782469996,160.5741761399986,54899.38570296 2022-09-18,07:31:21.000,261,11015830,-795,0,1663486280,14156.53089198999,160.55302875000052,54899.28089616 2022-09-18,07:31:22.000,261,11015877,-795,0,1663486281,14156.564573539996,160.46843919000094,54899.22499920001 2022-09-18,07:31:23.000,261,11015864,-795,0,1663486282,14156.47700151,160.4120461499988,54899.134166640004 2022-09-18,07:31:24.000,261,11015883,-795,0,1663486283,14156.503946749996,160.33450571999856,54899.252947680005 2022-09-18,07:31:25.000,261,11015847,-795,0,1663486284,14156.47700151,160.2640144199977,54899.252947680005 2022-09-18,07:31:26.000,261,11015887,-795,0,1663486285,14156.45005626999,160.10893356000452,54899.1900636 2022-09-18,07:31:27.000,261,11015850,-795,0,1663486286,14156.47026519999,160.0313931300043,54899.24596056001 2022-09-18,07:31:28.000,261,11015867,-795,0,1663486287,14156.38942947999,159.95385270000406,54899.10621816001 2022-09-18,07:31:29.000,261,11015836,-795,0,1663486288,14156.423111029995,159.9327053099987,54899.085256800005 2022-09-18,07:31:30.000,261,11015893,-795,0,1663486289,14156.43658365,159.82696836000105,54899.04333408 2022-09-18,07:31:31.000,261,11015852,-795,0,1663486290,14156.41637472,159.76352618999954,54899.04333408 2022-09-18,07:31:32.000,261,11015835,-795,0,1663486291,14156.382693169995,159.65074011000252,54898.917565920005 2022-09-18,07:31:33.000,261,11015863,-795,0,1663486292,14156.40963840999,159.5731996800023,54898.966475760004 2022-09-18,07:31:34.000,261,11015857,-795,0,1663486293,14156.39616579,159.49565925000206,54898.97346288 2022-09-18,07:31:35.000,261,11015873,-795,0,1663486294,14156.45005626999,159.43926620999991,54899.00839848001 2022-09-18,07:31:36.000,261,11015872,-795,0,1663486295,14156.42984733999,159.30533274000481,54898.966475760004 2022-09-18,07:31:37.000,261,11015864,-795,0,1663486296,14156.342275309995,159.2771362200001,54898.798784880004 2022-09-18,07:31:38.000,261,11015892,-795,0,1663486297,14156.35574793,159.1784484000018,54898.798784880004 2022-09-18,07:31:39.000,261,11015862,-795,0,1663486298,14156.342275309995,159.13615361999837,54898.805772 2022-09-18,07:31:40.000,261,11015860,-795,0,1663486299,14156.342275309995,159.02336754000135,54898.79179776001 2022-09-18,07:31:41.000,261,11015836,-795,0,1663486300,14156.34901161999,159.0304166700007,54898.77782352 2022-09-18,07:31:42.000,261,11015867,-795,0,1663486301,14156.35574793,158.92467972000304,54898.71493944 2022-09-18,07:31:43.000,261,11015816,-795,0,1663486302,14156.28838482999,158.8823849399996,54898.65904248 2022-09-18,07:31:44.000,261,11015876,-795,0,1663486303,14156.301857449995,158.82599190000474,54898.7359008 2022-09-18,07:31:45.000,261,11015861,-795,0,1663486304,14156.27491221,158.79779538000003,54898.65904248 2022-09-18,07:31:46.000,261,11015822,-795,0,1663486305,14156.23449435,158.7836971200013,54898.61013264 2022-09-18,07:31:47.000,261,11015831,-795,0,1663486306,14156.119977079994,158.7836971200013,54898.463403120004 2022-09-18,07:31:48.000,261,11015842,-795,0,1663486307,14156.12671338999,158.73435320999852,54898.51930008 2022-09-18,07:31:49.000,261,11015853,-795,0,1663486308,14156.133449699999,158.67796017000364,54898.63808112 2022-09-18,07:31:50.000,261,11015853,-795,0,1663486309,14156.12671338999,158.6568127799983,54898.69397808001 2022-09-18,07:31:51.000,261,11015885,-795,0,1663486310,14156.086295529989,158.66386190999765,54898.58917128 2022-09-18,07:31:52.000,261,11015866,-795,0,1663486311,14156.005459809989,158.6215671300015,54898.52628720001 2022-09-18,07:31:53.000,261,11015845,-795,0,1663486312,14155.965041949989,158.6356653900002,54898.56820992 2022-09-18,07:31:54.000,261,11015861,-795,0,1663486313,14155.958305639993,158.6356653900002,54898.5612228 2022-09-18,07:31:55.000,261,11015850,-795,0,1663486314,14155.897678849993,158.62861626000085,54898.55423568001 2022-09-18,07:31:56.000,261,11015874,-795,0,1663486315,14155.830315749998,158.60746887000278,54898.44942888 2022-09-18,07:31:57.000,261,11015863,-795,0,1663486316,14155.803370510002,158.55107583000063,54898.50532584001 2022-09-18,07:31:58.000,261,11015840,-795,0,1663486317,14155.870733609998,158.5369775700019,54898.61711976 2022-09-18,07:31:59.000,261,11015818,-795,0,1663486318,14155.823579440003,158.54402670000127,54898.60314552001 2022-09-18,07:32:00.000,261,11015831,-795,0,1663486319,14155.816843129993,158.52992844000255,54898.58917128 2022-09-18,07:32:01.000,261,11015862,-795,0,1663486320,14155.736007409992,158.5369775700019,54898.54026144 2022-09-18,07:32:02.000,261,11015843,-795,0,1663486321,14155.715798479992,158.55107583000063,54898.44244176 2022-09-18,07:32:03.000,261,11015827,-795,0,1663486322,14155.661908000002,158.55812496,54898.484364480006 2022-09-18,07:32:04.000,261,11015853,-795,0,1663486323,14155.702325860002,158.55812496,54898.55423568001 2022-09-18,07:32:05.000,261,11015853,-795,0,1663486324,14155.736007409992,158.5722232199987,54898.631094000004 2022-09-18,07:32:06.000,261,11015865,-795,0,1663486325,14155.688853239997,158.55107583000063,54898.61013264 2022-09-18,07:32:07.000,261,11015853,-795,0,1663486326,14155.628226449997,158.5863214800047,54898.57519704001 2022-09-18,07:32:08.000,261,11015823,-795,0,1663486327,14155.675380619992,158.5863214800047,54898.67301672001 2022-09-18,07:32:09.000,261,11015848,-795,0,1663486328,14155.567599659997,158.62861626000085,54898.62410688001 2022-09-18,07:32:10.000,261,11015854,-795,0,1663486329,14155.601281210002,158.66386190999765,54898.652055360006 2022-09-18,07:32:11.000,261,11015830,-795,0,1663486330,14155.547390729997,158.69205843000236,54898.62410688001 2022-09-18,07:32:12.000,261,11015826,-795,0,1663486331,14155.486763939996,158.7202549499998,54898.533274320005 2022-09-18,07:32:13.000,261,11015852,-795,0,1663486332,14155.459818700001,158.7695988600026,54898.55423568001 2022-09-18,07:32:14.000,261,11015834,-795,0,1663486333,14155.426137149996,158.81189363999874,54898.5612228 2022-09-18,07:32:15.000,261,11015823,-795,0,1663486334,14155.37898298,158.85418842000217,54898.6660296 2022-09-18,07:32:16.000,261,11015830,-795,0,1663486335,14155.412664529991,158.86123755000153,54898.75686216 2022-09-18,07:32:17.000,261,11015837,-795,0,1663486336,14155.2577294,158.88943406999897,54898.60314552001 2022-09-18,07:32:18.000,261,11015816,-795,0,1663486337,14155.244256779995,158.93877798000176,54898.68000384 2022-09-18,07:32:19.000,261,11015845,-795,0,1663486338,14155.23752047,158.9951710200039,54898.700965200005 2022-09-18,07:32:20.000,261,11015815,-795,0,1663486339,14155.19710261,158.9669744999992,54898.77782352 2022-09-18,07:32:21.000,261,11015828,-795,0,1663486340,14155.08932164999,159.0304166700007,54898.61013264 2022-09-18,07:32:22.000,261,11015855,-795,0,1663486341,14155.12973950999,159.016318410002,54898.78481064 2022-09-18,07:32:23.000,261,11015864,-795,0,1663486342,14155.09605796,159.06566232000478,54898.7359008 2022-09-18,07:32:24.000,261,11015842,-795,0,1663486343,14155.09605796,159.05156405999878,54898.77083640001 2022-09-18,07:32:25.000,261,11015865,-795,0,1663486344,14155.01522224,159.12205535999965,54898.77083640001 2022-09-18,07:32:26.000,261,11015881,-795,0,1663486345,14154.981540689994,159.15025188000436,54898.78481064 2022-09-18,07:32:27.000,261,11015853,-795,0,1663486346,14154.893968659999,159.15025188000436,54898.67301672001 2022-09-18,07:32:28.000,261,11015862,-795,0,1663486347,14154.893968659999,159.19254666000052,54898.76384928001 2022-09-18,07:32:29.000,261,11015880,-795,0,1663486348,14154.880496039994,159.22074317999795,54898.82673336 2022-09-18,07:32:30.000,261,11015839,-795,0,1663486349,14154.880496039994,159.24893970000267,54898.88263032 2022-09-18,07:32:31.000,261,11015829,-795,0,1663486350,14154.846814489989,159.2771362200001,54898.86166896001 2022-09-18,07:32:32.000,261,11015779,-795,0,1663486351,14154.792924009998,159.30533274000481,54898.749875040005 2022-09-18,07:32:33.000,261,11015779,-795,0,1663486352,14154.765978769989,159.3264801300029,54898.749875040005 2022-09-18,07:32:34.000,261,11015852,-795,0,1663486353,14154.732297219998,159.3405783900016,54898.81275912001 2022-09-18,07:32:35.000,261,11015800,-795,0,1663486354,14154.718824599993,159.39697143000376,54898.74288792001 2022-09-18,07:32:36.000,261,11015862,-795,0,1663486355,14154.664934119988,159.4251679500012,54898.74288792001 2022-09-18,07:32:37.000,261,11015878,-795,0,1663486356,14154.631252569998,159.44631533999927,54898.79179776001 2022-09-18,07:32:38.000,261,11015849,-795,0,1663486357,14154.631252569998,159.45336446999863,54898.77782352 2022-09-18,07:32:39.000,261,11015876,-795,0,1663486358,14154.664934119988,159.5520522900042,54898.88961744001 2022-09-18,07:32:40.000,261,11015808,-795,0,1663486359,14154.617779949993,159.56615055000293,54898.83372048 2022-09-18,07:32:41.000,261,11015849,-795,0,1663486360,14154.597571019993,159.60139619999973,54898.77083640001 2022-09-18,07:32:42.000,261,11015865,-795,0,1663486361,14154.503262680002,159.61549445999844,54898.700965200005 2022-09-18,07:32:43.000,261,11015852,-795,0,1663486362,14154.496526369992,159.65074011000252,54898.6660296 2022-09-18,07:32:44.000,261,11015824,-795,0,1663486363,14154.509998989997,159.67893662999995,54898.72192656001 2022-09-18,07:32:45.000,261,11015855,-795,0,1663486364,14154.557153159993,159.69303488999867,54898.798784880004 2022-09-18,07:32:46.000,261,11015827,-795,0,1663486365,14154.503262680002,159.70713315000467,54898.798784880004 2022-09-18,07:32:47.000,261,11015869,-795,0,1663486366,14154.489790059997,159.7353296700021,54898.70795232 2022-09-18,07:32:48.000,261,11015770,-795,0,1663486367,14154.429163269997,159.7353296700021,54898.64506824001 2022-09-18,07:32:49.000,261,11015830,-795,0,1663486368,14154.469581129997,159.74942793000082,54898.63808112 2022-09-18,07:32:50.000,261,11015860,-795,0,1663486369,14154.442635890002,159.74942793000082,54898.700965200005 2022-09-18,07:32:51.000,261,11015867,-795,0,1663486370,14154.469581129997,159.77762444999826,54898.68699096 2022-09-18,07:32:52.000,261,11015836,-795,0,1663486371,14154.422426960002,159.72828054000274,54898.64506824001 2022-09-18,07:32:53.000,261,11015858,-795,0,1663486372,14154.442635890002,159.71418228000402,54898.631094000004 2022-09-18,07:32:54.000,261,11015891,-795,0,1663486373,14154.462844820002,159.70713315000467,54898.7359008 2022-09-18,07:32:55.000,261,11015879,-795,0,1663486374,14154.469581129997,159.66483837000123,54898.70795232 2022-09-18,07:32:56.000,261,11015835,-795,0,1663486375,14154.496526369992,159.6718875000006,54898.700965200005 2022-09-18,07:32:57.000,261,11015887,-795,0,1663486376,14154.483053750002,159.6366418500038,54898.54026144 2022-09-18,07:32:58.000,261,11015809,-795,0,1663486377,14154.489790059997,159.6366418500038,54898.61711976 2022-09-18,07:32:59.000,261,11015823,-795,0,1663486378,14154.536944229993,159.60139619999973,54898.61013264 2022-09-18,07:33:00.000,261,11015859,-795,0,1663486379,14154.590834709998,159.58024881000165,54898.61013264 2022-09-18,07:33:01.000,261,11015857,-795,0,1663486380,14154.604307330002,159.5520522900042,54898.60314552001 2022-09-18,07:33:02.000,261,11015878,-795,0,1663486381,14154.611043639998,159.55910142000357,54898.58917128 2022-09-18,07:33:03.000,261,11015867,-795,0,1663486382,14154.597571019993,159.5238557699995,54898.463403120004 2022-09-18,07:33:04.000,261,11015849,-795,0,1663486383,14154.698615669993,159.48156099000335,54898.5612228 2022-09-18,07:33:05.000,261,11015869,-795,0,1663486384,14154.671670429998,159.4886101200027,54898.50532584001 2022-09-18,07:33:06.000,261,11015812,-795,0,1663486385,14154.698615669993,159.43221708000056,54898.45641600001 2022-09-18,07:33:07.000,261,11015838,-795,0,1663486386,14154.658197809993,159.39697143000376,54898.38654480001 2022-09-18,07:33:08.000,261,11015875,-795,0,1663486387,14154.651461499998,159.35467665000033,54898.365583440005 2022-09-18,07:33:09.000,261,11015860,-795,0,1663486388,14154.725560909988,159.36877490999905,54898.435454640006 2022-09-18,07:33:10.000,261,11015858,-795,0,1663486389,14154.799660319994,159.33352926000225,54898.49833872 2022-09-18,07:33:11.000,261,11015853,-795,0,1663486390,14154.752506149998,159.33352926000225,54898.44942888 2022-09-18,07:33:12.000,261,11015853,-795,0,1663486391,14154.698615669993,159.31238187000417,54898.37257056 2022-09-18,07:33:13.000,261,11015869,-795,0,1663486392,14154.718824599993,159.2771362200001,54898.38654480001 2022-09-18,07:33:14.000,261,11015819,-795,0,1663486393,14154.671670429998,159.2277923100046,54898.37955768 2022-09-18,07:33:15.000,261,11015834,-795,0,1663486394,14154.624516260003,159.2136940499986,54898.18391832 2022-09-18,07:33:16.000,261,11015822,-795,0,1663486395,14154.617779949993,159.19254666000052,54898.15596984 2022-09-18,07:33:17.000,261,11015805,-795,0,1663486396,14154.678406739993,159.129104489999,54898.295712240004 2022-09-18,07:33:18.000,261,11015843,-795,0,1663486397,14154.712088289998,159.13615361999837,54898.33763496001 2022-09-18,07:33:19.000,261,11015829,-795,0,1663486398,14154.765978769989,159.07271145000414,54898.316673600006 2022-09-18,07:33:20.000,261,11015839,-795,0,1663486399,14154.698615669993,159.04451492999942,54898.23282816 2022-09-18,07:33:21.000,261,11015821,-795,0,1663486400,14154.691879359998,159.00926928000263,54898.197892560005 2022-09-18,07:33:22.000,261,11015849,-795,0,1663486401,14154.691879359998,158.9669744999992,54898.12103424001 2022-09-18,07:33:23.000,261,11015878,-795,0,1663486402,14154.664934119988,158.91763059000368,54898.16994408001 2022-09-18,07:33:24.000,261,11015855,-795,0,1663486403,14154.691879359998,158.8682866800009,54898.22584104 2022-09-18,07:33:25.000,261,11015853,-795,0,1663486404,14154.718824599993,158.84713929000281,54898.20487968 2022-09-18,07:33:26.000,261,11015879,-795,0,1663486405,14154.664934119988,158.7836971200013,54898.1769312 2022-09-18,07:33:27.000,261,11015814,-795,0,1663486406,14154.678406739993,158.7484514700045,54898.12103424001 2022-09-18,07:33:28.000,261,11015822,-795,0,1663486407,14154.712088289998,158.67796017000364,54898.18391832 2022-09-18,07:33:29.000,261,11015862,-795,0,1663486408,14154.718824599993,158.66386190999765,54898.14199560001 2022-09-18,07:33:30.000,261,11015844,-795,0,1663486409,14154.745769839988,158.5863214800047,54898.148982720006 2022-09-18,07:33:31.000,261,11015862,-795,0,1663486410,14154.752506149998,158.56517408999935,54898.09308576001 2022-09-18,07:33:32.000,261,11015847,-795,0,1663486411,14154.739033529993,158.51583018000383,54898.07212440001 2022-09-18,07:33:33.000,261,11015835,-795,0,1663486412,14154.752506149998,158.48763365999912,54898.08609864 2022-09-18,07:33:34.000,261,11015828,-795,0,1663486413,14154.806396629989,158.4100932299989,54898.1769312 2022-09-18,07:33:35.000,261,11015851,-795,0,1663486414,14154.799660319994,158.38894584000082,54898.12103424001 2022-09-18,07:33:36.000,261,11015835,-795,0,1663486415,14154.813132939998,158.30435628000123,54898.13500848 2022-09-18,07:33:37.000,261,11015835,-795,0,1663486416,14154.806396629989,158.30435628000123,54898.11404712 2022-09-18,07:33:38.000,261,11015832,-795,0,1663486417,14154.786187699989,158.24091410999972,54898.04417592 2022-09-18,07:33:39.000,261,11015854,-795,0,1663486418,14154.833341869999,158.19861933000357,54898.10706 2022-09-18,07:33:40.000,261,11015877,-795,0,1663486419,14154.887232349989,158.17042280999885,54898.15596984 2022-09-18,07:33:41.000,261,11015845,-795,0,1663486420,14154.920913899994,158.11402977000398,54898.13500848 2022-09-18,07:33:42.000,261,11015885,-795,0,1663486421,14154.914177589999,158.11402977000398,54898.10706 2022-09-18,07:33:43.000,261,11015846,-795,0,1663486422,14154.941122829994,158.0435384700031,54898.14199560001 2022-09-18,07:33:44.000,261,11015858,-795,0,1663486423,14155.001749619994,158.0435384700031,54898.27475088 2022-09-18,07:33:45.000,261,11015878,-795,0,1663486424,14154.97480438,158.05763673000183,54898.27475088 2022-09-18,07:33:46.000,261,11015821,-795,0,1663486425,14155.00848592999,158.03648934000375,54898.23282816 2022-09-18,07:33:47.000,261,11015861,-795,0,1663486426,14155.021958549994,158.0294402100044,54898.20487968 2022-09-18,07:33:48.000,261,11015832,-795,0,1663486427,14155.021958549994,158.00829281999904,54898.18391832 2022-09-18,07:33:49.000,261,11015860,-795,0,1663486428,14155.07584903,158.00829281999904,54898.267763760006 2022-09-18,07:33:50.000,261,11015843,-795,0,1663486429,14155.15668475,157.99419456000032,54898.32366072 2022-09-18,07:33:51.000,261,11015896,-795,0,1663486430,14155.12973950999,158.0153419499984,54898.28872512001 2022-09-18,07:33:52.000,261,11015894,-795,0,1663486431,14155.14994843999,157.9800963000016,54898.33064784 2022-09-18,07:33:53.000,261,11015860,-795,0,1663486432,14155.12973950999,157.98714543000096,54898.35859632001 2022-09-18,07:33:54.000,261,11015869,-795,0,1663486433,14155.15668475,157.97304717000225,54898.414493280005 2022-09-18,07:33:55.000,261,11015797,-795,0,1663486434,14155.224047849995,157.9659980400029,54898.44244176 2022-09-18,07:33:56.000,261,11015834,-795,0,1663486435,14155.23752047,157.93075238999882,54898.35859632001 2022-09-18,07:33:57.000,261,11015875,-795,0,1663486436,14155.244256779995,157.89550674000202,54898.42846752001 2022-09-18,07:33:58.000,261,11015832,-795,0,1663486437,14155.2577294,157.87435935000394,54898.39353192 2022-09-18,07:33:59.000,261,11015817,-795,0,1663486438,14155.352037739991,157.86731022000458,54898.5612228 2022-09-18,07:34:00.000,261,11015856,-795,0,1663486439,14155.405928219996,157.81091718000243,54898.61711976 2022-09-18,07:34:01.000,261,11015862,-795,0,1663486440,14155.493500249991,157.8320645700005,54898.631094000004 2022-09-18,07:34:02.000,261,11015826,-795,0,1663486441,14155.466555009996,157.82501544000115,54898.56820992 2022-09-18,07:34:03.000,261,11015922,-795,0,1663486442,14155.500236560001,157.74747501000093,54898.61711976 2022-09-18,07:34:04.000,261,11015871,-795,0,1663486443,14155.634962759992,157.75452414000029,54898.69397808001 2022-09-18,07:34:05.000,261,11015863,-795,0,1663486444,14155.688853239997,157.72632762000285,54898.78481064 2022-09-18,07:34:06.000,261,11015846,-795,0,1663486445,14155.709062169997,157.7333767500022,54898.76384928001 2022-09-18,07:34:07.000,261,11015847,-795,0,1663486446,14155.742743720002,157.7192784900035,54898.819746240006 2022-09-18,07:34:08.000,261,11015855,-795,0,1663486447,14155.857260989993,157.68403283999942,54898.92455304 2022-09-18,07:34:09.000,261,11015833,-795,0,1663486448,14155.877469919993,157.70518023000477,54898.88961744001 2022-09-18,07:34:10.000,261,11015879,-795,0,1663486449,14155.931360399998,157.70518023000477,54898.95250152 2022-09-18,07:34:11.000,261,11015822,-795,0,1663486450,14155.917887779993,157.72632762000285,54899.02237272 2022-09-18,07:34:12.000,261,11015883,-795,0,1663486451,14155.911151469998,157.77567152999836,54899.00141136 2022-09-18,07:34:13.000,261,11015877,-795,0,1663486452,14155.938096709993,157.77567152999836,54899.06429544 2022-09-18,07:34:14.000,261,11015867,-795,0,1663486453,14156.032405049998,157.8179663100018,54899.1900636 2022-09-18,07:34:15.000,261,11015891,-795,0,1663486454,14156.066086599989,157.8179663100018,54899.27390904001 2022-09-18,07:34:16.000,261,11015850,-795,0,1663486455,14156.032405049998,157.86026108999795,54899.19705072001 2022-09-18,07:34:17.000,261,11015902,-795,0,1663486456,14156.025668739989,157.88845761000266,54899.18307648 2022-09-18,07:34:18.000,261,11015850,-795,0,1663486457,14156.106504459989,157.93780151999817,54899.27390904001 2022-09-18,07:34:19.000,261,11015861,-795,0,1663486458,14156.14692231999,158.00124368999968,54899.35076736 2022-09-18,07:34:20.000,261,11015910,-795,0,1663486459,14156.059350289994,158.02239107999776,54899.36474160001 2022-09-18,07:34:21.000,261,11015869,-795,0,1663486460,14156.200812799994,158.09288237999863,54899.504484 2022-09-18,07:34:22.000,261,11015855,-795,0,1663486461,14156.160394939994,158.1633736799995,54899.53243248001 2022-09-18,07:34:23.000,261,11015882,-795,0,1663486462,14156.153658629999,158.24091410999972,54899.56736808 2022-09-18,07:34:24.000,261,11015847,-795,0,1663486463,14156.19407649,158.29730715000187,54899.59531656 2022-09-18,07:34:25.000,261,11015842,-795,0,1663486464,14156.153658629999,158.34665106000466,54899.62326504 2022-09-18,07:34:26.000,261,11015810,-795,0,1663486465,14156.173867559999,158.45238801000232,54899.67916200001 2022-09-18,07:34:27.000,261,11015880,-795,0,1663486466,14156.14692231999,158.55107583000063,54899.69313624 2022-09-18,07:34:28.000,261,11015871,-755,0,1663486467,14156.113240769999,158.59337061000406,54899.69313624 2022-09-18,07:34:29.000,261,11015878,-795,0,1663486468,14156.200812799994,158.7202549499998,54899.88178848 2022-09-18,07:34:30.000,261,11015883,-795,0,1663486469,14156.20754910999,158.7695988600026,54899.923711200005 2022-09-18,07:34:31.000,261,11015843,-795,0,1663486470,14156.160394939994,158.8330410300041,54900.00056952 2022-09-18,07:34:32.000,261,11015828,-795,0,1663486471,14156.106504459989,158.89648319999833,54899.89576272001 2022-09-18,07:34:33.000,261,11015862,-795,0,1663486472,14156.079559219994,158.9669744999992,54899.95165968 2022-09-18,07:34:34.000,261,11015864,-795,0,1663486473,14156.079559219994,158.9951710200039,54900.00056952 2022-09-18,07:34:35.000,261,11015829,-795,0,1663486474,14156.113240769999,159.05156405999878,54900.00755664 2022-09-18,07:34:36.000,261,11015866,-795,0,1663486475,14156.005459809989,159.07271145000414,54900.01454376001 2022-09-18,07:34:37.000,261,11015868,-795,0,1663486476,14155.958305639993,159.10090797000157,54900.091402080005 2022-09-18,07:34:38.000,261,11015861,-795,0,1663486477,14155.991987189998,159.0938588400022,54900.13332480001 2022-09-18,07:34:39.000,261,11015882,-795,0,1663486478,14155.965041949989,159.16435014000308,54900.24511872 2022-09-18,07:34:40.000,261,11015872,-795,0,1663486479,14155.965041949989,159.18549753000116,54900.21717024 2022-09-18,07:34:41.000,261,11015868,-795,0,1663486480,14155.924624089988,159.1784484000018,54900.210183120005 2022-09-18,07:34:42.000,261,11015859,-795,0,1663486481,14155.837052059993,159.20664491999923,54900.17524752 2022-09-18,07:34:43.000,261,11015859,-795,0,1663486482,14155.823579440003,159.26303796000138,54900.1682604 2022-09-18,07:34:44.000,261,11015860,-795,0,1663486483,14155.823579440003,159.28418534999946,54900.26608008 2022-09-18,07:34:45.000,261,11015852,-795,0,1663486484,14155.783161580002,159.3405783900016,54900.34992552001 2022-09-18,07:34:46.000,261,11015889,-795,0,1663486485,14155.709062169997,159.40402056000312,54900.29402856 2022-09-18,07:34:47.000,261,11015872,-795,0,1663486486,14155.567599659997,159.40402056000312,54900.26608008 2022-09-18,07:34:48.000,261,11015847,-795,0,1663486487,14155.574335969992,159.4251679500012,54900.308002800004 2022-09-18,07:34:49.000,261,11015885,-795,0,1663486488,14155.480027630001,159.45336446999863,54900.259092960005 2022-09-18,07:34:50.000,261,11015856,-795,0,1663486489,14155.426137149996,159.4251679500012,54900.28704144 2022-09-18,07:34:51.000,261,11015861,-795,0,1663486490,14155.325092499996,159.43926620999991,54900.18922176 2022-09-18,07:34:52.000,261,11015877,-795,0,1663486491,14155.27120201999,159.45336446999863,54900.1682604 2022-09-18,07:34:53.000,261,11015838,-795,0,1663486492,14155.17689368,159.43926620999991,54900.1682604 2022-09-18,07:34:54.000,261,11015882,-795,0,1663486493,14155.17015736999,159.40402056000312,54900.22415736 2022-09-18,07:34:55.000,261,11015875,-795,0,1663486494,14155.10953057999,159.38287316999777,54900.21717024 2022-09-18,07:34:56.000,261,11015815,-795,0,1663486495,14155.03543117,159.36877490999905,54900.140311920004 2022-09-18,07:34:57.000,261,11015857,-795,0,1663486496,14154.941122829994,159.31238187000417,54900.01454376001 2022-09-18,07:34:58.000,261,11015850,-795,0,1663486497,14154.887232349989,159.28418534999946,54899.96563392001 2022-09-18,07:34:59.000,261,11015817,-795,0,1663486498,14154.846814489989,159.2136940499986,54899.97960816 2022-09-18,07:35:00.000,261,11015851,-795,0,1663486499,14154.840078179994,159.17139927000244,54900.03550512001 2022-09-18,07:35:01.000,261,11015858,-795,0,1663486500,14154.833341869999,159.10090797000157,54899.993582400006 2022-09-18,07:35:02.000,261,11015864,-795,0,1663486501,14154.772715079998,159.08680971000285,54899.972621040004 2022-09-18,07:35:03.000,261,11015868,-795,0,1663486502,14154.685143049988,158.9669744999992,54899.83986576 2022-09-18,07:35:04.000,261,11015843,-795,0,1663486503,14154.685143049988,158.92467972000304,54899.88178848 2022-09-18,07:35:05.000,261,11015854,-795,0,1663486504,14154.597571019993,158.84713929000281,54899.7839688 2022-09-18,07:35:06.000,261,11015854,-795,0,1663486505,14154.590834709998,158.76254973000323,54899.76999456001 2022-09-18,07:35:07.000,261,11015870,-795,0,1663486506,14154.530207919997,158.69205843000236,54899.588329440005 2022-09-18,07:35:08.000,261,11015838,-795,0,1663486507,14154.462844820002,158.64271451999957,54899.56736808 2022-09-18,07:35:09.000,261,11015849,-795,0,1663486508,14154.496526369992,158.56517408999935,54899.67916200001 2022-09-18,07:35:10.000,261,11015875,-795,0,1663486509,14154.503262680002,158.48763365999912,54899.658200640006 2022-09-18,07:35:11.000,261,11015857,-795,0,1663486510,14154.442635890002,158.45943714000168,54899.60230368001 2022-09-18,07:35:12.000,261,11015818,-795,0,1663486511,14154.422426960002,158.36779845000274,54899.469548400004 2022-09-18,07:35:13.000,261,11015832,-795,0,1663486512,14154.382009100002,158.3255036699993,54899.469548400004 2022-09-18,07:35:14.000,261,11015832,-795,0,1663486513,14154.348327549997,158.24796323999908,54899.42762568 2022-09-18,07:35:15.000,261,11015862,-795,0,1663486514,14154.321382310001,158.19861933000357,54899.371728720005 2022-09-18,07:35:16.000,261,11015835,-795,0,1663486515,14154.274228139991,158.15632455000014,54899.24596056001 2022-09-18,07:35:17.000,261,11015874,-795,0,1663486516,14154.220337660001,158.07173499000055,54899.21102496 2022-09-18,07:35:18.000,261,11015873,-795,0,1663486517,14154.173183489991,158.0294402100044,54899.1900636 2022-09-18,07:35:19.000,261,11015865,-795,0,1663486518,14154.314645999992,157.9659980400029,54899.252947680005 2022-09-18,07:35:20.000,261,11015825,-795,0,1663486519,14154.301173380001,157.8814084800033,54899.21102496 2022-09-18,07:35:21.000,261,11015884,-795,0,1663486520,14154.287700759996,157.8320645700005,54899.16910224 2022-09-18,07:35:22.000,261,11015863,-795,0,1663486521,14154.206865039996,157.78272065999772,54899.07128256 2022-09-18,07:35:23.000,261,11015805,-795,0,1663486522,14154.186656109996,157.70518023000477,54898.99442424 2022-09-18,07:35:24.000,261,11015860,-795,0,1663486523,14154.220337660001,157.68403283999942,54899.04333408 2022-09-18,07:35:25.000,261,11015856,-795,0,1663486524,14154.233810279991,157.67698371000006,54899.06429544 2022-09-18,07:35:26.000,261,11015854,-795,0,1663486525,14154.206865039996,157.57829589000175,54899.02935984001 2022-09-18,07:35:27.000,261,11015883,-795,0,1663486526,14154.186656109996,157.55714850000368,54898.95948864001 2022-09-18,07:35:28.000,261,11015832,-795,0,1663486527,14154.220337660001,157.49370633000217,54898.97346288 2022-09-18,07:35:29.000,261,11015869,-795,0,1663486528,14154.186656109996,157.49370633000217,54898.93154016001 2022-09-18,07:35:30.000,261,11015885,-795,0,1663486529,14154.20012873,157.40206764000322,54898.90359168 2022-09-18,07:35:31.000,261,11015856,-795,0,1663486530,14154.193392419991,157.3879693800045,54898.83372048 2022-09-18,07:35:32.000,261,11015873,-795,0,1663486531,14154.220337660001,157.34567460000108,54898.75686216 2022-09-18,07:35:33.000,261,11015878,-795,0,1663486532,14154.260755520001,157.2751833000002,54898.81275912001 2022-09-18,07:35:34.000,261,11015920,-795,0,1663486533,14154.328118619997,157.20469199999934,54898.89660456 2022-09-18,07:35:35.000,261,11015865,-795,0,1663486534,14154.334854929992,157.16944635000254,54898.92455304 2022-09-18,07:35:36.000,261,11015862,-795,0,1663486535,14154.355063859992,157.10600418000104,54898.89660456 2022-09-18,07:35:37.000,261,11015884,-795,0,1663486536,14154.341591240001,157.0778076600036,54898.798784880004 2022-09-18,07:35:38.000,261,11015878,-795,0,1663486537,14154.382009100002,157.04256200999953,54898.84070760001 2022-09-18,07:35:39.000,261,11015842,-795,0,1663486538,14154.435899579992,157.05666026999825,54898.89660456 2022-09-18,07:35:40.000,261,11015840,-795,0,1663486539,14154.456108509992,157.03551288000017,54898.917565920005 2022-09-18,07:35:41.000,261,11015845,-795,0,1663486540,14154.496526369992,157.02141462000145,54898.93852728001 2022-09-18,07:35:42.000,261,11015866,-795,0,1663486541,14154.449372199997,156.97207070999866,54898.91057880001 2022-09-18,07:35:43.000,261,11015849,-795,0,1663486542,14154.449372199997,156.97207070999866,54898.8756432 2022-09-18,07:35:44.000,261,11015823,-795,0,1663486543,14154.496526369992,156.94387419000122,54898.99442424 2022-09-18,07:35:45.000,261,11015863,-795,0,1663486544,14154.516735299992,156.95092332000058,54898.93154016001 2022-09-18,07:35:46.000,261,11015884,-795,0,1663486545,14154.476317439992,156.94387419000122,54898.95948864001 2022-09-18,07:35:47.000,261,11015850,-795,0,1663486546,14154.449372199997,156.95092332000058,54898.93154016001 2022-09-18,07:35:48.000,261,11015855,-795,0,1663486547,14154.456108509992,156.97911983999802,54898.97346288 2022-09-18,07:35:49.000,261,11015824,-795,0,1663486548,14154.462844820002,156.9650215799993,54899.12717952001 2022-09-18,07:35:50.000,261,11015894,-795,0,1663486549,14154.449372199997,157.00731636000273,54899.17608936001 2022-09-18,07:35:51.000,261,11015859,-795,0,1663486550,14154.516735299992,157.02141462000145,54899.134166640004 2022-09-18,07:35:52.000,261,11015774,-795,0,1663486551,14154.429163269997,157.0284637500008,54899.12717952001 2022-09-18,07:35:53.000,261,11015821,-795,0,1663486552,14154.462844820002,157.00026723000337,54899.155128000006 2022-09-18,07:35:54.000,261,11015871,-795,0,1663486553,14154.456108509992,157.02141462000145,54899.23897344 2022-09-18,07:35:55.000,261,11015867,-795,0,1663486554,14154.456108509992,157.03551288000017,54899.23198632 2022-09-18,07:35:56.000,261,11015837,-795,0,1663486555,14154.408954339997,157.04256200999953,54899.21102496 2022-09-18,07:35:57.000,261,11015825,-795,0,1663486556,14154.435899579992,157.07075853000424,54899.301857520004 2022-09-18,07:35:58.000,261,11015879,-795,0,1663486557,14154.469581129997,157.0778076600036,54899.39269008001 2022-09-18,07:35:59.000,261,11015906,-795,0,1663486558,14154.496526369992,157.09190592000232,54899.45557416 2022-09-18,07:36:00.000,261,11015826,-795,0,1663486559,14154.422426960002,157.12010243999976,54899.42762568 2022-09-18,07:36:01.000,261,11015814,-795,0,1663486560,14154.442635890002,157.13420069999847,54899.42762568 2022-09-18,07:36:02.000,261,11015814,-795,0,1663486561,14154.402218030002,157.16944635000254,54899.35076736 2022-09-18,07:36:03.000,261,11015846,-795,0,1663486562,14154.348327549997,157.1623972200032,54899.40666432 2022-09-18,07:36:04.000,261,11015820,-795,0,1663486563,14154.294437069992,157.2117411299987,54899.46256128001 2022-09-18,07:36:05.000,261,11015869,-795,0,1663486564,14154.368536479997,157.23288852000405,54899.58134232001 2022-09-18,07:36:06.000,261,11015873,-795,0,1663486565,14154.334854929992,157.2399376500034,54899.61627792 2022-09-18,07:36:07.000,261,11015891,-795,0,1663486566,14154.334854929992,157.30337981999764,54899.658200640006 2022-09-18,07:36:08.000,261,11015814,-795,0,1663486567,14154.287700759996,157.33157634000236,54899.60929080001 2022-09-18,07:36:09.000,261,11015817,-795,0,1663486568,14154.307909689996,157.35272373000043,54899.67217488 2022-09-18,07:36:10.000,261,11015872,-795,0,1663486569,14154.348327549997,157.4584606799981,54899.76999456001 2022-09-18,07:36:11.000,261,11015866,-795,0,1663486570,14154.280964450001,157.4725589400041,54899.804930160004 2022-09-18,07:36:12.000,261,11015835,-795,0,1663486571,14154.274228139991,157.56419763000304,54899.74204608 2022-09-18,07:36:13.000,261,11015829,-795,0,1663486572,14154.247282899996,157.6205906699979,54899.76300744 2022-09-18,07:36:14.000,261,11015825,-795,0,1663486573,14154.240546590001,157.6699345800007,54899.88178848 2022-09-18,07:36:15.000,261,11015837,-795,0,1663486574,14154.240546590001,157.74747501000093,54899.93069832 2022-09-18,07:36:16.000,261,11015819,-795,0,1663486575,14154.233810279991,157.75452414000029,54900.01454376001 2022-09-18,07:36:17.000,261,11015883,-795,0,1663486576,14154.152974559991,157.8320645700005,54899.86781424001 2022-09-18,07:36:18.000,261,11015818,-755,0,1663486577,14154.146238249996,157.89550674000202,54899.94467256001 2022-09-18,07:36:19.000,261,11015824,-795,0,1663486578,14154.09908408,157.93780151999817,54899.9586468 2022-09-18,07:36:20.000,261,11015810,-795,0,1663486579,14154.13276562999,157.99419456000032,54900.04947936 2022-09-18,07:36:21.000,261,11015846,-795,0,1663486580,14154.09908408,158.0153419499984,54900.04947936 2022-09-18,07:36:22.000,261,11015825,-795,0,1663486581,14154.126029319996,158.0435384700031,54900.042492240005 2022-09-18,07:36:23.000,261,11015847,-795,0,1663486582,14154.13950194,158.03648934000375,54900.11236344001 2022-09-18,07:36:24.000,261,11015812,-795,0,1663486583,14154.13276562999,158.10698064000462,54900.19620888 2022-09-18,07:36:25.000,261,11015847,-795,0,1663486584,14154.11255669999,158.15632455000014,54900.12633768 2022-09-18,07:36:26.000,261,11015872,-795,0,1663486585,14154.09908408,158.15632455000014,54900.19620888 2022-09-18,07:36:27.000,261,11015870,-795,0,1663486586,14154.126029319996,158.20566846000293,54900.161273280006 2022-09-18,07:36:28.000,261,11015861,-795,0,1663486587,14153.9778305,158.24091410999972,54900.14729904 2022-09-18,07:36:29.000,261,11015848,-795,0,1663486588,14153.95762157,158.26911063000443,54900.12633768 2022-09-18,07:36:30.000,261,11015863,-795,0,1663486589,14154.05866622,158.28320889000315,54900.31498992 2022-09-18,07:36:31.000,261,11015889,-795,0,1663486590,14154.03845729,158.36074932000338,54900.26608008 2022-09-18,07:36:32.000,261,11015834,-795,0,1663486591,14153.9778305,158.36074932000338,54900.25210584001 2022-09-18,07:36:33.000,261,11015854,-795,0,1663486592,14153.95762157,158.3748475800021,54900.18223464001 2022-09-18,07:36:34.000,261,11015845,-795,0,1663486593,14153.93067632999,158.40304409999953,54900.23114448001 2022-09-18,07:36:35.000,261,11015858,-795,0,1663486594,14153.964357879995,158.40304409999953,54900.29402856 2022-09-18,07:36:36.000,261,11015860,-795,0,1663486595,14153.964357879995,158.38189671000146,54900.308002800004 2022-09-18,07:36:37.000,261,11015866,-795,0,1663486596,14153.984566809995,158.38189671000146,54900.25210584001 2022-09-18,07:36:38.000,261,11015872,-795,0,1663486597,14153.95762157,158.38894584000082,54900.25210584001 2022-09-18,07:36:39.000,261,11015861,-795,0,1663486598,14154.004775739995,158.34665106000466,54900.29402856 2022-09-18,07:36:40.000,261,11015862,-795,0,1663486599,14154.01151204999,158.38189671000146,54900.28005432001 2022-09-18,07:36:41.000,261,11015866,-795,0,1663486600,14154.024984669995,158.36074932000338,54900.25210584001 2022-09-18,07:36:42.000,261,11015871,-795,0,1663486601,14154.03845729,158.36074932000338,54900.2381316 2022-09-18,07:36:43.000,261,11015872,-795,0,1663486602,14154.09908408,158.33255279999867,54900.15428616001 2022-09-18,07:36:44.000,261,11015895,-795,0,1663486603,14154.065402529995,158.33255279999867,54900.23114448001 2022-09-18,07:36:45.000,261,11015870,-795,0,1663486604,14154.146238249996,158.33255279999867,54900.26608008 2022-09-18,07:36:46.000,261,11015844,-795,0,1663486605,14154.13950194,158.29730715000187,54900.22415736 2022-09-18,07:36:47.000,261,11015900,-795,0,1663486606,14154.13276562999,158.31845453999995,54900.21717024 2022-09-18,07:36:48.000,261,11015844,-795,0,1663486607,14154.105820389996,158.28320889000315,54900.18223464001 2022-09-18,07:36:49.000,261,11015846,-795,0,1663486608,14154.13950194,158.30435628000123,54900.20319600001 2022-09-18,07:36:50.000,261,11015824,-795,0,1663486609,14154.193392419991,158.2761597600038,54900.15428616001 2022-09-18,07:36:51.000,261,11015863,-795,0,1663486610,14154.173183489991,158.2902580200025,54900.23114448001 2022-09-18,07:36:52.000,261,11015866,-795,0,1663486611,14154.105820389996,158.24796323999908,54900.13332480001 2022-09-18,07:36:53.000,261,11015861,-795,0,1663486612,14154.13276562999,158.24091410999972,54900.12633768 2022-09-18,07:36:54.000,261,11015856,-795,0,1663486613,14154.220337660001,158.19861933000357,54900.20319600001 2022-09-18,07:36:55.000,261,11015833,-795,0,1663486614,14154.213601349991,158.25501236999844,54900.14729904 2022-09-18,07:36:56.000,261,11015849,-795,0,1663486615,14154.260755520001,158.20566846000293,54900.140311920004 2022-09-18,07:36:57.000,261,11015832,-795,0,1663486616,14154.220337660001,158.18452107000485,54900.091402080005 2022-09-18,07:36:58.000,261,11015844,-795,0,1663486617,14154.254019209991,158.15632455000014,54900.042492240005 2022-09-18,07:36:59.000,261,11015844,-795,0,1663486618,14154.321382310001,158.15632455000014,54900.02153088 2022-09-18,07:37:00.000,261,11015899,-795,0,1663486619,14154.260755520001,158.09288237999863,54900.11236344001 2022-09-18,07:37:01.000,261,11015820,-795,0,1663486620,14154.260755520001,158.08583324999927,54900.07742784 2022-09-18,07:37:02.000,261,11015878,-795,0,1663486621,14154.280964450001,158.0435384700031,54900.07742784 2022-09-18,07:37:03.000,261,11015886,-795,0,1663486622,14154.314645999992,158.05058760000247,54900.06345360001 2022-09-18,07:37:04.000,261,11015822,-795,0,1663486623,14154.287700759996,157.9800963000016,54899.993582400006 2022-09-18,07:37:05.000,261,11015824,-795,0,1663486624,14154.334854929992,157.9800963000016,54899.98659528001 2022-09-18,07:37:06.000,261,11015821,-795,0,1663486625,14154.408954339997,157.9166541300001,54900.04947936 2022-09-18,07:37:07.000,261,11015871,-795,0,1663486626,14154.415690649992,157.88845761000266,54899.98659528001 2022-09-18,07:37:08.000,261,11015830,-795,0,1663486627,14154.456108509992,157.82501544000115,54899.91672408001 2022-09-18,07:37:09.000,261,11015823,-795,0,1663486628,14154.469581129997,157.8179663100018,54899.9586468 2022-09-18,07:37:10.000,261,11015863,-795,0,1663486629,14154.523471610002,157.72632762000285,54900.07044072 2022-09-18,07:37:11.000,261,11015844,-795,0,1663486630,14154.570625779997,157.69108196999878,54900.028518 2022-09-18,07:37:12.000,261,11015888,-795,0,1663486631,14154.536944229993,157.6064924099992,54900.02153088 2022-09-18,07:37:13.000,261,11015902,-795,0,1663486632,14154.570625779997,157.57829589000175,54899.90973696 2022-09-18,07:37:14.000,261,11015841,-795,0,1663486633,14154.624516260003,157.50075546000153,54899.94467256001 2022-09-18,07:37:15.000,261,11015837,-795,0,1663486634,14154.698615669993,157.44436241999938,54899.9586468 2022-09-18,07:37:16.000,261,11015854,-795,0,1663486635,14154.725560909988,157.38092024999787,54900.01454376001 2022-09-18,07:37:17.000,261,11015839,-795,0,1663486636,14154.705351979988,157.36682198999915,54899.98659528001 2022-09-18,07:37:18.000,261,11015840,-795,0,1663486637,14154.840078179994,157.31042895000428,54899.94467256001 2022-09-18,07:37:19.000,261,11015775,-795,0,1663486638,14154.873759729999,157.2610850400015,54900.042492240005 2022-09-18,07:37:20.000,261,11015838,-795,0,1663486639,14154.873759729999,157.2258393900047,54899.96563392001 2022-09-18,07:37:21.000,261,11015870,-795,0,1663486640,14154.98827699999,157.20469199999934,54900.01454376001 2022-09-18,07:37:22.000,261,11015877,-795,0,1663486641,14154.98827699999,157.13420069999847,54899.93768544001 2022-09-18,07:37:23.000,261,11015827,-795,0,1663486642,14154.99501331,157.09190592000232,54899.96563392001 2022-09-18,07:37:24.000,261,11015843,-795,0,1663486643,14155.03543117,157.0496111399989,54899.97960816 2022-09-18,07:37:25.000,261,11015818,-795,0,1663486644,14155.13647582,157.0496111399989,54900.12633768 2022-09-18,07:37:26.000,261,11015859,-795,0,1663486645,14155.19036629999,156.97207070999866,54900.161273280006 2022-09-18,07:37:27.000,261,11015842,-795,0,1663486646,14155.19710261,156.9650215799993,54900.21717024 2022-09-18,07:37:28.000,261,11015851,-795,0,1663486647,14155.21057522999,156.90862854000443,54900.20319600001 2022-09-18,07:37:29.000,261,11015843,-795,0,1663486648,14155.15668475,156.866333760001,54900.0983892 2022-09-18,07:37:30.000,261,11015853,-795,0,1663486649,14155.27120201999,156.866333760001,54900.15428616001 2022-09-18,07:37:31.000,261,11015858,-795,0,1663486650,14155.2577294,156.87338289000036,54900.21717024 2022-09-18,07:37:32.000,261,11015867,-795,0,1663486651,14155.29141094999,156.85928463000164,54900.21717024 2022-09-18,07:37:33.000,261,11015829,-795,0,1663486652,14155.27120201999,156.866333760001,54900.20319600001 2022-09-18,07:37:34.000,261,11015855,-795,0,1663486653,14155.31161987999,156.85223550000228,54900.39184824 2022-09-18,07:37:35.000,261,11015857,-795,0,1663486654,14155.372246669991,156.87338289000036,54900.39883536001 2022-09-18,07:37:36.000,261,11015845,-795,0,1663486655,14155.33182880999,156.85928463000164,54900.4128096 2022-09-18,07:37:37.000,261,11015883,-795,0,1663486656,14155.25099308999,156.85928463000164,54900.3429384 2022-09-18,07:37:38.000,261,11015847,-795,0,1663486657,14155.27793833,156.85223550000228,54900.43377096 2022-09-18,07:37:39.000,261,11015910,-795,0,1663486658,14155.244256779995,156.866333760001,54900.496655040006 2022-09-18,07:37:40.000,261,11015878,-795,0,1663486659,14155.23078415999,156.85928463000164,54900.475693680004 2022-09-18,07:37:41.000,261,11015857,-795,0,1663486660,14155.19036629999,156.9015794099978,54900.52460352 2022-09-18,07:37:42.000,261,11015869,-795,0,1663486661,14155.17689368,156.9297759300025,54900.57351336 2022-09-18,07:37:43.000,261,11015872,-795,0,1663486662,14155.12973950999,156.9156776700038,54900.545564880005 2022-09-18,07:37:44.000,261,11015849,-795,0,1663486663,14155.143212129995,156.92272680000315,54900.65037168 2022-09-18,07:37:45.000,261,11015827,-795,0,1663486664,14155.10953057999,156.95797244999994,54900.63639744001 2022-09-18,07:37:46.000,261,11015835,-795,0,1663486665,14155.12973950999,157.0143654900021,54900.63639744001 2022-09-18,07:37:47.000,261,11015823,-795,0,1663486666,14155.06911271999,156.97911983999802,54900.643384560004 2022-09-18,07:37:48.000,261,11015879,-795,0,1663486667,14155.02869485999,156.97911983999802,54900.60146184 2022-09-18,07:37:49.000,261,11015873,-795,0,1663486668,14155.08932164999,157.0143654900021,54900.7971012 2022-09-18,07:37:50.000,261,11015859,-795,0,1663486669,14155.11626689,157.0284637500008,54900.84601104 2022-09-18,07:37:51.000,261,11015885,-795,0,1663486670,14155.0556401,157.06370940000488,54900.81806256 2022-09-18,07:37:52.000,261,11015881,-795,0,1663486671,14155.04890378999,157.0143654900021,54900.77613984001 2022-09-18,07:37:53.000,261,11015850,-795,0,1663486672,14155.082585339995,157.07075853000424,54900.90190800001 2022-09-18,07:37:54.000,261,11015836,-795,0,1663486673,14155.082585339995,157.09895505000168,54900.90190800001 2022-09-18,07:37:55.000,261,11015838,-795,0,1663486674,14155.062376409995,157.12010243999976,54900.88793376 2022-09-18,07:37:56.000,261,11015855,-795,0,1663486675,14155.08932164999,157.1271515699991,54900.880946640005 2022-09-18,07:37:57.000,261,11015881,-795,0,1663486676,14155.062376409995,157.16944635000254,54900.96479208 2022-09-18,07:37:58.000,261,11015897,-795,0,1663486677,14155.102794269995,157.15534809000383,54901.11850872001 2022-09-18,07:37:59.000,261,11015883,-795,0,1663486678,14155.12973950999,157.18354461000126,54901.11152160001 2022-09-18,07:38:00.000,261,11015854,-795,0,1663486679,14155.123003199995,157.18354461000126,54901.146457200004 2022-09-18,07:38:01.000,261,11015835,-795,0,1663486680,14155.082585339995,157.2258393900047,54901.12549584 2022-09-18,07:38:02.000,261,11015843,-795,0,1663486681,14155.10953057999,157.25403591000213,54901.06261176 2022-09-18,07:38:03.000,261,11015834,-795,0,1663486682,14155.102794269995,157.29633068999829,54901.06261176 2022-09-18,07:38:04.000,261,11015854,-795,0,1663486683,14155.17689368,157.2610850400015,54901.20235416 2022-09-18,07:38:05.000,261,11015837,-795,0,1663486684,14155.15668475,157.26813417000085,54901.23030264 2022-09-18,07:38:06.000,261,11015847,-795,0,1663486685,14155.17015736999,157.29633068999829,54901.23030264 2022-09-18,07:38:07.000,261,11015843,-795,0,1663486686,14155.19036629999,157.30337981999764,54901.3211352 2022-09-18,07:38:08.000,261,11015827,-795,0,1663486687,14155.224047849995,157.29633068999829,54901.335109440006 2022-09-18,07:38:09.000,261,11015867,-795,0,1663486688,14155.23752047,157.31747808000364,54901.432929120005 2022-09-18,07:38:10.000,261,11015886,-795,0,1663486689,14155.23752047,157.33157634000236,54901.39799352 2022-09-18,07:38:11.000,261,11015830,-795,0,1663486690,14155.27793833,157.35272373000043,54901.42594200001 2022-09-18,07:38:12.000,261,11015852,-795,0,1663486691,14155.27793833,157.3738711199985,54901.41895488 2022-09-18,07:38:13.000,261,11015878,-795,0,1663486692,14155.27793833,157.35272373000043,54901.432929120005 2022-09-18,07:38:14.000,261,11015870,-795,0,1663486693,14155.31835619,157.35272373000043,54901.62158136001 2022-09-18,07:38:15.000,261,11015802,-795,0,1663486694,14155.372246669991,157.33157634000236,54901.670491200006 2022-09-18,07:38:16.000,261,11015845,-795,0,1663486695,14155.446346079996,157.31042895000428,54901.64254272001 2022-09-18,07:38:17.000,261,11015863,-795,0,1663486696,14155.41940084,157.28928155999893,54901.57267152001 2022-09-18,07:38:18.000,261,11015835,-795,0,1663486697,14155.392455599991,157.26813417000085,54901.60760712 2022-09-18,07:38:19.000,261,11015858,-795,0,1663486698,14155.513709179992,157.26813417000085,54901.7054268 2022-09-18,07:38:20.000,261,11015848,-795,0,1663486699,14155.513709179992,157.2258393900047,54901.76132376001 2022-09-18,07:38:21.000,261,11015807,-795,0,1663486700,14155.466555009996,157.2258393900047,54901.65651696 2022-09-18,07:38:22.000,261,11015857,-795,0,1663486701,14155.581072280002,157.21879025999806,54901.768310880005 2022-09-18,07:38:23.000,261,11015825,-795,0,1663486702,14155.567599659997,157.2399376500034,54901.71241392001 2022-09-18,07:38:24.000,261,11015874,-795,0,1663486703,14155.648435379997,157.20469199999934,54901.79625936 2022-09-18,07:38:25.000,261,11015836,-795,0,1663486704,14155.668644309997,157.18354461000126,54901.78927224001 2022-09-18,07:38:26.000,261,11015840,-795,0,1663486705,14155.695589549992,157.19764286999998,54901.87311768 2022-09-18,07:38:27.000,261,11015883,-795,0,1663486706,14155.682116930002,157.1764954800019,54901.887091920005 2022-09-18,07:38:28.000,261,11015866,-795,0,1663486707,14155.709062169997,157.1623972200032,54901.8451692 2022-09-18,07:38:29.000,261,11015875,-795,0,1663486708,14155.796634199993,157.13420069999847,54901.984911600004 2022-09-18,07:38:30.000,261,11015859,-795,0,1663486709,14155.816843129993,157.1271515699991,54901.96395024 2022-09-18,07:38:31.000,261,11015867,-795,0,1663486710,14155.810106819998,157.09190592000232,54902.01286008 2022-09-18,07:38:32.000,261,11015829,-795,0,1663486711,14155.843788370003,157.09190592000232,54901.984911600004 2022-09-18,07:38:33.000,261,11015872,-795,0,1663486712,14155.837052059993,157.0496111399989,54901.90106616 2022-09-18,07:38:34.000,261,11015826,-795,0,1663486713,14155.904415159988,157.04256200999953,54902.03382144 2022-09-18,07:38:35.000,261,11015837,-795,0,1663486714,14155.958305639993,156.98616897000466,54902.07574416001 2022-09-18,07:38:36.000,261,11015822,-795,0,1663486715,14156.032405049998,156.99321810000401,54902.06875704 2022-09-18,07:38:37.000,261,11015822,-795,0,1663486716,14156.012196119998,156.97911983999802,54902.01286008 2022-09-18,07:38:38.000,261,11015840,-795,0,1663486717,14156.113240769999,156.95797244999994,54902.173563840006 2022-09-18,07:38:39.000,261,11015864,-795,0,1663486718,14156.160394939994,156.9297759300025,54902.2294608 2022-09-18,07:38:40.000,261,11015849,-795,0,1663486719,14156.22775803999,156.9297759300025,54902.24343504001 2022-09-18,07:38:41.000,261,11015880,-795,0,1663486720,14156.241230659994,156.95092332000058,54902.25740928 2022-09-18,07:38:42.000,261,11015898,-795,0,1663486721,14156.241230659994,156.94387419000122,54902.2294608 2022-09-18,07:38:43.000,261,11015878,-795,0,1663486722,14156.28838482999,156.93682506000187,54902.26439640001 2022-09-18,07:38:44.000,261,11015846,-795,0,1663486723,14156.34901161999,156.93682506000187,54902.341254720006 2022-09-18,07:38:45.000,261,11015821,-795,0,1663486724,14156.40963840999,156.99321810000401,54902.45304864001 2022-09-18,07:38:46.000,261,11015867,-795,0,1663486725,14156.38942947999,156.97207070999866,54902.36221608001 2022-09-18,07:38:47.000,261,11015871,-795,0,1663486726,14156.40963840999,157.00026723000337,54902.36221608001 2022-09-18,07:38:48.000,261,11015813,-795,0,1663486727,14156.45679258,157.02141462000145,54902.38317744001 2022-09-18,07:38:49.000,261,11015835,-795,0,1663486728,14156.503946749996,157.02141462000145,54902.4041388 2022-09-18,07:38:50.000,261,11015880,-795,0,1663486729,14156.51741937,157.0496111399989,54902.44606152 2022-09-18,07:38:51.000,261,11015823,-795,0,1663486730,14156.57804616,157.02141462000145,54902.487984240004 2022-09-18,07:38:52.000,261,11015876,-795,0,1663486731,14156.55783723,157.08485679000296,54902.38317744001 2022-09-18,07:38:53.000,261,11015875,-795,0,1663486732,14156.591518779991,157.06370940000488,54902.50195848001 2022-09-18,07:38:54.000,261,11015860,-795,0,1663486733,14156.699299740001,157.08485679000296,54902.6137524 2022-09-18,07:38:55.000,261,11015847,-795,0,1663486734,14156.732981289992,157.12010243999976,54902.6836236 2022-09-18,07:38:56.000,261,11015843,-795,0,1663486735,14156.746453909996,157.13420069999847,54902.64170088 2022-09-18,07:38:57.000,261,11015879,-795,0,1663486736,14156.712772359992,157.1623972200032,54902.557855440005 2022-09-18,07:38:58.000,261,11015841,-795,0,1663486737,14156.766662839997,157.18354461000126,54902.71157208 2022-09-18,07:38:59.000,261,11015850,-795,0,1663486738,14156.820553320002,157.19764286999998,54902.73952056 2022-09-18,07:39:00.000,261,11015872,-795,0,1663486739,14156.840762250002,157.23288852000405,54902.76048192 2022-09-18,07:39:01.000,261,11015868,-795,0,1663486740,14156.860971180002,157.2610850400015,54902.86528872001 2022-09-18,07:39:02.000,261,11015877,-795,0,1663486741,14156.894652729992,157.25403591000213,54902.80939176 2022-09-18,07:39:03.000,261,11015842,-795,0,1663486742,14156.887916419997,157.28223242999957,54902.80939176 2022-09-18,07:39:04.000,261,11015814,-795,0,1663486743,14156.921597970002,157.28928155999893,54902.94913416 2022-09-18,07:39:05.000,261,11015788,-795,0,1663486744,14156.948543209997,157.35272373000043,54902.97708264 2022-09-18,07:39:06.000,261,11015856,-795,0,1663486745,14156.955279519992,157.36682198999915,54903.00503112001 2022-09-18,07:39:07.000,261,11015885,-795,0,1663486746,14156.962015830002,157.3879693800045,54902.96310840001 2022-09-18,07:39:08.000,261,11015839,-795,0,1663486747,14156.988961069997,157.41616590000194,54903.02599248 2022-09-18,07:39:09.000,261,11015861,-795,0,1663486748,14157.042851550003,157.4232150300013,54903.15176064001 2022-09-18,07:39:10.000,261,11015864,-795,0,1663486749,14157.083269409988,157.43026416000066,54903.16573488 2022-09-18,07:39:11.000,261,11015871,-795,0,1663486750,14157.090005719998,157.4232150300013,54903.21464472 2022-09-18,07:39:12.000,261,11015812,-795,0,1663486751,14157.123687269988,157.4232150300013,54903.17272200001 2022-09-18,07:39:13.000,261,11015851,-795,0,1663486752,14157.090005719998,157.4584606799981,54903.16573488 2022-09-18,07:39:14.000,261,11015810,-795,0,1663486753,14157.177577749993,157.46550981000473,54903.228618960005 2022-09-18,07:39:15.000,261,11015847,-795,0,1663486754,14157.231468229998,157.4584606799981,54903.43124544 2022-09-18,07:39:16.000,261,11015832,-795,0,1663486755,14157.258413469994,157.4866572000028,54903.3823356 2022-09-18,07:39:17.000,261,11015858,-795,0,1663486756,14157.224731919989,157.5078045900009,54903.43823256001 2022-09-18,07:39:18.000,261,11015867,-795,0,1663486757,14157.231468229998,157.5219028499996,54903.41028408 2022-09-18,07:39:19.000,261,11015885,-795,0,1663486758,14157.292095019999,157.46550981000473,54903.57797496 2022-09-18,07:39:20.000,261,11015839,-795,0,1663486759,14157.319040259994,157.47960807000345,54903.57797496 2022-09-18,07:39:21.000,261,11015854,-795,0,1663486760,14157.32577656999,157.47960807000345,54903.564000720005 2022-09-18,07:39:22.000,261,11015848,-795,0,1663486761,14157.231468229998,157.53600110999832,54903.42425832 2022-09-18,07:39:23.000,261,11015834,-795,0,1663486762,14157.258413469994,157.5078045900009,54903.522078 2022-09-18,07:39:24.000,261,11015831,-795,0,1663486763,14157.265149779989,157.50075546000153,54903.65483328001 2022-09-18,07:39:25.000,261,11015827,-795,0,1663486764,14157.305567639989,157.51485372000025,54903.626884799996 2022-09-18,07:39:26.000,261,11015845,-795,0,1663486765,14157.238204539994,157.5219028499996,54903.63387192001 2022-09-18,07:39:27.000,261,11015888,-795,0,1663486766,14157.224731919989,157.51485372000025,54903.626884799996 2022-09-18,07:39:28.000,261,11015794,-795,0,1663486767,14157.231468229998,157.52895197999896,54903.682781760006 2022-09-18,07:39:29.000,261,11015891,-795,0,1663486768,14157.224731919989,157.55009937000432,54903.64784616 2022-09-18,07:39:30.000,261,11015826,-795,0,1663486769,14157.157368819993,157.52895197999896,54903.661820400004 2022-09-18,07:39:31.000,261,11015852,-795,0,1663486770,14157.110214649998,157.57829589000175,54903.64784616 2022-09-18,07:39:32.000,261,11015859,-795,0,1663486771,14157.090005719998,157.5219028499996,54903.626884799996 2022-09-18,07:39:33.000,261,11015864,-795,0,1663486772,14157.103478339988,157.5078045900009,54903.64085904 2022-09-18,07:39:34.000,261,11015863,-795,0,1663486773,14157.110214649998,157.49370633000217,54903.75265296001 2022-09-18,07:39:35.000,261,11015840,-795,0,1663486774,14157.076533099993,157.45141154999874,54903.75964008 2022-09-18,07:39:36.000,261,11015804,-795,0,1663486775,14157.069796789998,157.40206764000322,54903.696756 2022-09-18,07:39:37.000,261,11015830,-795,0,1663486776,14157.015906309993,157.38092024999787,54903.65483328001 2022-09-18,07:39:38.000,261,11015811,-795,0,1663486777,14156.988961069997,157.35272373000043,54903.65483328001 2022-09-18,07:39:39.000,261,11015832,-795,0,1663486778,14156.988961069997,157.33862547000172,54903.68976888 2022-09-18,07:39:40.000,261,11015854,-795,0,1663486779,14156.982224760002,157.31042895000428,54903.68976888 2022-09-18,07:39:41.000,261,11015836,-795,0,1663486780,14156.982224760002,157.2751833000002,54903.73867872 2022-09-18,07:39:42.000,261,11015874,-795,0,1663486781,14156.921597970002,157.25403591000213,54903.72470448001 2022-09-18,07:39:43.000,261,11015863,-795,0,1663486782,14156.887916419997,157.21879025999806,54903.65483328001 2022-09-18,07:39:44.000,261,11015822,-795,0,1663486783,14156.894652729992,157.16944635000254,54903.67579464001 2022-09-18,07:39:45.000,261,11015878,-795,0,1663486784,14156.827289629997,157.14124982999783,54903.64784616 2022-09-18,07:39:46.000,261,11015864,-795,0,1663486785,14156.800344390002,157.07075853000424,54903.59893632 2022-09-18,07:39:47.000,261,11015860,-795,0,1663486786,14156.732981289992,157.0284637500008,54903.47316816 2022-09-18,07:39:48.000,261,11015859,-795,0,1663486787,14156.692563429991,157.0143654900021,54903.48015528 2022-09-18,07:39:49.000,261,11015857,-795,0,1663486788,14156.759926530001,156.94387419000122,54903.5919492 2022-09-18,07:39:50.000,261,11015913,-795,0,1663486789,14156.732981289992,156.89453027999843,54903.63387192001 2022-09-18,07:39:51.000,261,11015868,-795,0,1663486790,14156.712772359992,156.88748114999908,54903.61989768 2022-09-18,07:39:52.000,261,11015804,-795,0,1663486791,14156.699299740001,156.85928463000164,54903.46618104001 2022-09-18,07:39:53.000,261,11015819,-795,0,1663486792,14156.652145569991,156.8169898499982,54903.494129520004 2022-09-18,07:39:54.000,261,11015848,-795,0,1663486793,14156.638672950001,156.7676459400027,54903.50111664 2022-09-18,07:39:55.000,261,11015869,-795,0,1663486794,14156.665618189996,156.7042037700012,54903.48714240001 2022-09-18,07:39:56.000,261,11015885,-795,0,1663486795,14156.571309849991,156.71125290000055,54903.41028408 2022-09-18,07:39:57.000,261,11015868,-795,0,1663486796,14156.55110091999,156.67600725000375,54903.38932272001 2022-09-18,07:39:58.000,261,11015855,-795,0,1663486797,14156.564573539996,156.67600725000375,54903.515090880006 2022-09-18,07:39:59.000,261,11015850,-795,0,1663486798,14156.49721044,156.66190898999776,54903.50111664 2022-09-18,07:40:00.000,261,11015835,-795,0,1663486799,14156.483737819995,156.63371247000032,54903.494129520004 2022-09-18,07:40:01.000,261,11015862,-795,0,1663486800,14156.423111029995,156.60551595000288,54903.347400000006 2022-09-18,07:40:02.000,261,11015831,-795,0,1663486801,14156.32880268999,156.59141769000416,54903.31945152001 2022-09-18,07:40:03.000,261,11015843,-795,0,1663486802,14156.335539,156.56322116999945,54903.277528800005 2022-09-18,07:40:04.000,261,11015895,-795,0,1663486803,14156.36922054999,156.57731942999817,54903.396309840005 2022-09-18,07:40:05.000,261,11015893,-795,0,1663486804,14156.35574793,156.54207378000137,54903.3823356 2022-09-18,07:40:06.000,261,11015858,-795,0,1663486805,14156.31533007,156.5209263900033,54903.33342576 2022-09-18,07:40:07.000,261,11015865,-795,0,1663486806,14156.322066379995,156.49977899999794,54903.277528800005 2022-09-18,07:40:08.000,261,11015838,-795,0,1663486807,14156.301857449995,156.49272986999858,54903.30547728 2022-09-18,07:40:09.000,261,11015873,-795,0,1663486808,14156.301857449995,156.46453335000115,54903.31945152001 2022-09-18,07:40:10.000,261,11015843,-795,0,1663486809,14156.241230659994,156.50682813000458,54903.2425932 2022-09-18,07:40:11.000,261,11015845,-795,0,1663486810,14156.221021729994,156.4715824800005,54903.25656744 2022-09-18,07:40:12.000,261,11015830,-795,0,1663486811,14156.113240769999,156.47863160999987,54903.22163184001 2022-09-18,07:40:13.000,261,11015859,-795,0,1663486812,14156.12671338999,156.49272986999858,54903.23560608 2022-09-18,07:40:14.000,261,11015878,-795,0,1663486813,14156.093031839999,156.49272986999858,54903.36137424 2022-09-18,07:40:15.000,261,11015867,-795,0,1663486814,14156.086295529989,156.4574842200018,54903.37534848 2022-09-18,07:40:16.000,261,11015876,-795,0,1663486815,14156.025668739989,156.49977899999794,54903.326438640004 2022-09-18,07:40:17.000,261,11015893,-795,0,1663486816,14155.944833019988,156.49977899999794,54903.14477352 2022-09-18,07:40:18.000,261,11015840,-795,0,1663486817,14155.938096709993,156.48568073999922,54903.22163184001 2022-09-18,07:40:19.000,261,11015849,-795,0,1663486818,14155.931360399998,156.4715824800005,54903.29849016001 2022-09-18,07:40:20.000,261,11015885,-795,0,1663486819,14155.890942539998,156.47863160999987,54903.27054168001 2022-09-18,07:40:21.000,261,11015881,-795,0,1663486820,14155.904415159988,156.47863160999987,54903.36836136001 2022-09-18,07:40:22.000,261,11015851,-795,0,1663486821,14155.843788370003,156.49272986999858,54903.31945152001 2022-09-18,07:40:23.000,261,11015895,-795,0,1663486822,14155.756216339993,156.47863160999987,54903.179709120006 2022-09-18,07:40:24.000,261,11015839,-795,0,1663486823,14155.736007409992,156.51387726000394,54903.277528800005 2022-09-18,07:40:25.000,261,11015884,-795,0,1663486824,14155.762952650002,156.53502465000201,54903.28451592 2022-09-18,07:40:26.000,261,11015892,-795,0,1663486825,14155.668644309997,156.54912291000073,54903.34041288001 2022-09-18,07:40:27.000,261,11015877,-795,0,1663486826,14155.621490140002,156.57731942999817,54903.228618960005 2022-09-18,07:40:28.000,261,11015853,-795,0,1663486827,14155.581072280002,156.60551595000288,54903.26355456 2022-09-18,07:40:29.000,261,11015900,-795,0,1663486828,14155.601281210002,156.5843685600048,54903.37534848 2022-09-18,07:40:30.000,261,11015868,-795,0,1663486829,14155.594544899992,156.5702702999988,54903.36836136001 2022-09-18,07:40:31.000,261,11015879,-795,0,1663486830,14155.581072280002,156.59141769000416,54903.36137424 2022-09-18,07:40:32.000,261,11015818,-795,0,1663486831,14155.493500249991,156.60551595000288,54903.30547728 2022-09-18,07:40:33.000,261,11015828,-795,0,1663486832,14155.473291319991,156.64781072999904,54903.3124644 2022-09-18,07:40:34.000,261,11015862,-795,0,1663486833,14155.439609770001,156.62666334000096,54903.36137424 2022-09-18,07:40:35.000,261,11015871,-795,0,1663486834,14155.432873459991,156.66190898999776,54903.326438640004 2022-09-18,07:40:36.000,261,11015901,-795,0,1663486835,14155.35877405,156.69010551000247,54903.30547728 2022-09-18,07:40:37.000,261,11015880,-795,0,1663486836,14155.33856512,156.67600725000375,54903.38932272001 2022-09-18,07:40:38.000,261,11015803,-795,0,1663486837,14155.352037739991,156.69715464000183,54903.459193919996 2022-09-18,07:40:39.000,261,11015891,-795,0,1663486838,14155.304883569996,156.69010551000247,54903.445219680005 2022-09-18,07:40:40.000,261,11015842,-795,0,1663486839,14155.2577294,156.69010551000247,54903.41028408 2022-09-18,07:40:41.000,261,11015950,-795,0,1663486840,14155.23078415999,156.7183020299999,54903.3823356 2022-09-18,07:40:42.000,261,11015815,-795,0,1663486841,14155.13647582,156.7042037700012,54903.31945152001 2022-09-18,07:40:43.000,261,11015873,-795,0,1663486842,14155.123003199995,156.74649855000462,54903.24958032001 2022-09-18,07:40:44.000,261,11015882,-795,0,1663486843,14155.10953057999,156.77469507000205,54903.347400000006 2022-09-18,07:40:45.000,261,11015843,-795,0,1663486844,14155.01522224,156.7676459400027,54903.37534848 2022-09-18,07:40:46.000,261,11015856,-795,0,1663486845,14154.981540689994,156.75354768000398,54903.29849016001 2022-09-18,07:40:47.000,261,11015838,-795,0,1663486846,14154.981540689994,156.76059681000334,54903.29849016001 2022-09-18,07:40:48.000,261,11015829,-795,0,1663486847,14154.954595449999,156.8028915899995,54903.291503039996 2022-09-18,07:40:49.000,261,11015879,-795,0,1663486848,14154.961331759994,156.79584246000013,54903.25656744 2022-09-18,07:40:50.000,261,11015894,-795,0,1663486849,14154.900704969994,156.79584246000013,54903.3124644 2022-09-18,07:40:51.000,261,11015879,-795,0,1663486850,14154.853550799999,156.83813724000356,54903.22163184001 2022-09-18,07:40:52.000,261,11015915,-795,0,1663486851,14154.725560909988,156.78879333000077,54903.09586368 2022-09-18,07:40:53.000,261,11015892,-795,0,1663486852,14154.765978769989,156.8310881100042,54903.2076576 2022-09-18,07:40:54.000,261,11015869,-795,0,1663486853,14154.718824599993,156.866333760001,54903.19368336 2022-09-18,07:40:55.000,261,11015893,-795,0,1663486854,14154.685143049988,156.866333760001,54903.23560608 2022-09-18,07:40:56.000,261,11015863,-795,0,1663486855,14154.712088289998,156.8028915899995,54903.18669624 2022-09-18,07:40:57.000,261,11015867,-795,0,1663486856,14154.637988879993,156.8169898499982,54903.123812159996 2022-09-18,07:40:58.000,261,11015905,-795,0,1663486857,14154.570625779997,156.79584246000013,54903.0679152 2022-09-18,07:40:59.000,261,11015794,-795,0,1663486858,14154.550416849997,156.8028915899995,54903.00503112001 2022-09-18,07:41:00.000,261,11015851,-795,0,1663486859,14154.597571019993,156.74649855000462,54903.10285080001 2022-09-18,07:41:01.000,261,11015851,-795,0,1663486860,14154.624516260003,156.7183020299999,54903.17272200001 2022-09-18,07:41:02.000,261,11015867,-795,0,1663486861,14154.557153159993,156.71125290000055,54903.08188944001 2022-09-18,07:41:03.000,261,11015842,-795,0,1663486862,14154.563889470002,156.6689581200044,54903.02599248 2022-09-18,07:41:04.000,261,11015838,-795,0,1663486863,14154.584098400002,156.64076159999968,54903.02599248 2022-09-18,07:41:05.000,261,11015907,-795,0,1663486864,14154.590834709998,156.64781072999904,54903.07490232 2022-09-18,07:41:06.000,261,11015858,-795,0,1663486865,14154.624516260003,156.60551595000288,54903.03297960001 2022-09-18,07:41:07.000,261,11015877,-795,0,1663486866,14154.624516260003,156.5843685600048,54903.03996672 2022-09-18,07:41:08.000,261,11015872,-795,0,1663486867,14154.644725189988,156.5843685600048,54902.93515992001 2022-09-18,07:41:09.000,261,11015849,-795,0,1663486868,14154.637988879993,156.60551595000288,54902.956121279996 2022-09-18,07:41:10.000,261,11015887,-795,0,1663486869,14154.691879359998,156.5702702999988,54903.03996672 2022-09-18,07:41:11.000,261,11015833,-795,0,1663486870,14154.651461499998,156.5843685600048,54902.991056880004 2022-09-18,07:41:12.000,261,11015833,-795,0,1663486871,14154.651461499998,156.54912291000073,54902.97708264 2022-09-18,07:41:13.000,261,11015850,-795,0,1663486872,14154.570625779997,156.54207378000137,54902.87227584 2022-09-18,07:41:14.000,261,11015860,-795,0,1663486873,14154.584098400002,156.56322116999945,54902.893237200005 2022-09-18,07:41:15.000,261,11015924,-795,0,1663486874,14154.604307330002,156.5702702999988,54902.92118568 2022-09-18,07:41:16.000,261,11015840,-795,0,1663486875,14154.597571019993,156.56322116999945,54902.92118568 2022-09-18,07:41:17.000,261,11015837,-795,0,1663486876,14154.644725189988,156.54207378000137,54902.90022432 2022-09-18,07:41:18.000,261,11015876,-795,0,1663486877,14154.611043639998,156.54912291000073,54902.90721144 2022-09-18,07:41:19.000,261,11015859,-795,0,1663486878,14154.604307330002,156.51387726000394,54902.83035312 2022-09-18,07:41:20.000,261,11015817,-795,0,1663486879,14154.637988879993,156.52797552000266,54902.90022432 2022-09-18,07:41:21.000,261,11015896,-795,0,1663486880,14154.624516260003,156.5561720400001,54902.844327360006 2022-09-18,07:41:22.000,261,11015901,-795,0,1663486881,14154.604307330002,156.53502465000201,54902.78144328 2022-09-18,07:41:23.000,261,11015845,-795,0,1663486882,14154.584098400002,156.5561720400001,54902.78843040001 2022-09-18,07:41:24.000,261,11015838,-795,0,1663486883,14154.489790059997,156.5209263900033,54902.62772664001 2022-09-18,07:41:25.000,261,11015843,-795,0,1663486884,14154.469581129997,156.49977899999794,54902.46003576001 2022-09-18,07:41:26.000,261,11015905,-795,0,1663486885,14154.617779949993,156.48568073999922,54902.844327360006 2022-09-18,07:41:27.000,261,11015901,-795,0,1663486886,14154.637988879993,156.4715824800005,54902.78843040001 2022-09-18,07:41:28.000,261,11015875,-795,0,1663486887,14154.637988879993,156.4574842200018,54902.78843040001 2022-09-18,07:41:29.000,261,11015843,-795,0,1663486888,14154.590834709998,156.44338596000307,54902.655675120004 2022-09-18,07:41:30.000,261,11015896,-795,0,1663486889,14154.611043639998,156.42223856999772,54902.73253344 2022-09-18,07:41:31.000,261,11015862,-795,0,1663486890,14154.624516260003,156.41518943999836,54902.62772664001 2022-09-18,07:41:32.000,261,11015805,-795,0,1663486891,14154.584098400002,156.38699292000092,54902.62772664001 2022-09-18,07:41:33.000,261,11015809,-795,0,1663486892,14154.557153159993,156.42928770000435,54902.59279104 2022-09-18,07:41:34.000,261,11015909,-795,0,1663486893,14154.577362089993,156.41518943999836,54902.71855920001 2022-09-18,07:41:35.000,261,11015844,-795,0,1663486894,14154.584098400002,156.41518943999836,54902.655675120004 2022-09-18,07:41:36.000,261,11015834,-795,0,1663486895,14154.584098400002,156.42928770000435,54902.66266224 2022-09-18,07:41:37.000,261,11015823,-795,0,1663486896,14154.557153159993,156.4363368300037,54902.57881680001 2022-09-18,07:41:38.000,261,11015883,-795,0,1663486897,14154.550416849997,156.4363368300037,54902.606765280005 2022-09-18,07:41:39.000,261,11015909,-795,0,1663486898,14154.550416849997,156.41518943999836,54902.64170088 2022-09-18,07:41:40.000,261,11015859,-795,0,1663486899,14154.503262680002,156.44338596000307,54902.63471376 2022-09-18,07:41:41.000,261,11015867,-795,0,1663486900,14154.530207919997,156.46453335000115,54902.6137524 2022-09-18,07:41:42.000,261,11015847,-795,0,1663486901,14154.503262680002,156.47863160999987,54902.655675120004 2022-09-18,07:41:43.000,261,11015864,-795,0,1663486902,14154.469581129997,156.46453335000115,54902.52990696001 2022-09-18,07:41:44.000,261,11015853,-795,0,1663486903,14154.516735299992,156.44338596000307,54902.62772664001 2022-09-18,07:41:45.000,261,11015839,-795,0,1663486904,14154.496526369992,156.46453335000115,54902.606765280005 2022-09-18,07:41:46.000,261,11015845,-795,0,1663486905,14154.476317439992,156.38699292000092,54902.64170088 2022-09-18,07:41:47.000,261,11015814,-795,0,1663486906,14154.503262680002,156.42223856999772,54902.58580392 2022-09-18,07:41:48.000,261,11015861,-795,0,1663486907,14154.435899579992,156.408140309999,54902.53689408 2022-09-18,07:41:49.000,261,11015886,-795,0,1663486908,14154.442635890002,156.39404205000028,54902.55086832001 2022-09-18,07:41:50.000,261,11015883,-795,0,1663486909,14154.483053750002,156.3728946600022,54902.606765280005 2022-09-18,07:41:51.000,261,11015864,-795,0,1663486910,14154.536944229993,156.35879640000348,54902.64170088 2022-09-18,07:41:52.000,261,11015836,-795,0,1663486911,14154.483053750002,156.37994379000156,54902.58580392 2022-09-18,07:41:53.000,261,11015877,-795,0,1663486912,14154.503262680002,156.33764900999813,54902.62073952001 2022-09-18,07:41:54.000,261,11015896,-795,0,1663486913,14154.483053750002,156.3235507499994,54902.655675120004 2022-09-18,07:41:55.000,261,11015818,-795,0,1663486914,14154.523471610002,156.36584553000284,54902.606765280005 2022-09-18,07:41:56.000,261,11015861,-795,0,1663486915,14154.489790059997,156.36584553000284,54902.52990696001 2022-09-18,07:41:57.000,261,11015820,-795,0,1663486916,14154.503262680002,156.35879640000348,54902.57881680001 2022-09-18,07:41:58.000,261,11015879,-795,0,1663486917,14154.590834709998,156.40109117999964,54902.71855920001 2022-09-18,07:41:59.000,261,11015862,-795,0,1663486918,14154.611043639998,156.38699292000092,54902.7534948 2022-09-18,07:42:00.000,261,11015887,-795,0,1663486919,14154.604307330002,156.37994379000156,54902.73952056 2022-09-18,07:42:01.000,261,11015820,-795,0,1663486920,14154.631252569998,156.39404205000028,54902.74650768001 2022-09-18,07:42:02.000,261,11015861,-795,0,1663486921,14154.557153159993,156.408140309999,54902.69759784001 2022-09-18,07:42:03.000,261,11015872,-795,0,1663486922,14154.563889470002,156.4363368300037,54902.66964936001 2022-09-18,07:42:04.000,261,11015836,-795,0,1663486923,14154.624516260003,156.42928770000435,54902.774456160005 2022-09-18,07:42:05.000,261,11015844,-795,0,1663486924,14154.590834709998,156.45043509000243,54902.83734024001 2022-09-18,07:42:06.000,261,11015817,-795,0,1663486925,14154.577362089993,156.44338596000307,54902.8583016 2022-09-18,07:42:07.000,261,11015877,-795,0,1663486926,14154.590834709998,156.4363368300037,54902.83734024001 2022-09-18,07:42:08.000,261,11015826,-795,0,1663486927,14154.611043639998,156.45043509000243,54902.88625008001 2022-09-18,07:42:09.000,261,11015897,-795,0,1663486928,14154.597571019993,156.4363368300037,54902.86528872001 2022-09-18,07:42:10.000,261,11015848,-795,0,1663486929,14154.604307330002,156.44338596000307,54902.844327360006 2022-09-18,07:42:11.000,261,11015849,-795,0,1663486930,14154.658197809993,156.4574842200018,54902.893237200005 2022-09-18,07:42:12.000,261,11015834,-795,0,1663486931,14154.597571019993,156.4715824800005,54902.8583016 2022-09-18,07:42:13.000,261,11015891,-795,0,1663486932,14154.624516260003,156.46453335000115,54902.87926296 2022-09-18,07:42:14.000,261,11015847,-795,0,1663486933,14154.685143049988,156.49977899999794,54903.01900536 2022-09-18,07:42:15.000,261,11015845,-795,0,1663486934,14154.725560909988,156.52797552000266,54903.0679152 2022-09-18,07:42:16.000,261,11015864,-795,0,1663486935,14154.732297219998,156.54207378000137,54902.998044 2022-09-18,07:42:17.000,261,11015884,-795,0,1663486936,14154.691879359998,156.5702702999988,54902.98406976001 2022-09-18,07:42:18.000,261,11015888,-795,0,1663486937,14154.718824599993,156.5702702999988,54903.01900536 2022-09-18,07:42:19.000,261,11015873,-795,0,1663486938,14154.779451389993,156.57731942999817,54903.09586368 2022-09-18,07:42:20.000,261,11015809,-795,0,1663486939,14154.799660319994,156.57731942999817,54903.123812159996 2022-09-18,07:42:21.000,261,11015877,-795,0,1663486940,14154.806396629989,156.63371247000032,54903.060928080005 2022-09-18,07:42:22.000,261,11015869,-795,0,1663486941,14154.840078179994,156.62666334000096,54903.14477352 2022-09-18,07:42:23.000,261,11015829,-795,0,1663486942,14154.90744127999,156.73240028999862,54903.24958032001 2022-09-18,07:42:24.000,261,11015843,-795,0,1663486943,14154.914177589999,156.75354768000398,54903.17272200001 2022-09-18,07:42:25.000,261,11015840,-795,0,1663486944,14154.867023419989,156.79584246000013,54903.17272200001 2022-09-18,07:42:26.000,261,11015817,-795,0,1663486945,14154.880496039994,156.8310881100042,54903.18669624 2022-09-18,07:42:27.000,261,11015873,-795,0,1663486946,14154.98827699999,156.85928463000164,54903.36836136001 2022-09-18,07:42:28.000,261,11015847,-795,0,1663486947,14154.97480438,156.90862854000443,54903.25656744 2022-09-18,07:42:29.000,261,11015892,-795,0,1663486948,14154.99501331,156.90862854000443,54903.33342576 2022-09-18,07:42:30.000,261,11015840,-795,0,1663486949,14155.082585339995,156.90862854000443,54903.53605224001 2022-09-18,07:42:31.000,261,11015814,-795,0,1663486950,14155.07584903,156.9650215799993,54903.48714240001 2022-09-18,07:42:32.000,261,11015885,-795,0,1663486951,14155.123003199995,156.97207070999866,54903.47316816 2022-09-18,07:42:33.000,261,11015864,-795,0,1663486952,14155.17689368,156.95797244999994,54903.55701360001 2022-09-18,07:42:34.000,261,11015877,-795,0,1663486953,14155.244256779995,156.99321810000401,54903.60592344001 2022-09-18,07:42:35.000,261,11015880,-795,0,1663486954,14155.31161987999,157.00026723000337,54903.696756 2022-09-18,07:42:36.000,261,11015868,-795,0,1663486955,14155.2577294,156.9650215799993,54903.60592344001 2022-09-18,07:42:37.000,261,11015848,-795,0,1663486956,14155.29814726,156.97911983999802,54903.71073024 2022-09-18,07:42:38.000,261,11015883,-795,0,1663486957,14155.365510359996,156.97207070999866,54903.80156280001 2022-09-18,07:42:39.000,261,11015832,-795,0,1663486958,14155.432873459991,157.00026723000337,54903.80156280001 2022-09-18,07:42:40.000,261,11015820,-795,0,1663486959,14155.493500249991,157.00026723000337,54903.850472640006 2022-09-18,07:42:41.000,261,11015869,-795,0,1663486960,14155.506972869996,157.05666026999825,54903.899382480005 2022-09-18,07:42:42.000,261,11015881,-795,0,1663486961,14155.527181799996,157.02141462000145,54903.86444688 2022-09-18,07:42:43.000,261,11015845,-795,0,1663486962,14155.547390729997,157.07075853000424,54903.87842112 2022-09-18,07:42:44.000,261,11015864,-795,0,1663486963,14155.634962759992,157.0496111399989,54904.01117640001 2022-09-18,07:42:45.000,261,11015838,-795,0,1663486964,14155.668644309997,157.08485679000296,54904.06008624001 2022-09-18,07:42:46.000,261,11015859,-795,0,1663486965,14155.688853239997,157.14124982999783,54904.07406048 2022-09-18,07:42:47.000,261,11015869,-795,0,1663486966,14155.749480029997,157.15534809000383,54904.19284152 2022-09-18,07:42:48.000,261,11015824,-795,0,1663486967,14155.749480029997,157.1764954800019,54904.234764240005 2022-09-18,07:42:49.000,261,11015886,-795,0,1663486968,14155.769688959997,157.19059374000062,54904.31162256 2022-09-18,07:42:50.000,261,11015874,-795,0,1663486969,14155.789897889998,157.23288852000405,54904.332583920004 2022-09-18,07:42:51.000,261,11015871,-795,0,1663486970,14155.756216339993,157.2610850400015,54904.33957104 2022-09-18,07:42:52.000,261,11015864,-795,0,1663486971,14155.762952650002,157.28928155999893,54904.283674080005 2022-09-18,07:42:53.000,261,11015871,-795,0,1663486972,14155.769688959997,157.31042895000428,54904.37450664001 2022-09-18,07:42:54.000,261,11015872,-795,0,1663486973,14155.843788370003,157.2610850400015,54904.44437784001 2022-09-18,07:42:55.000,261,11015882,-795,0,1663486974,14155.830315749998,157.2751833000002,54904.58412024 2022-09-18,07:42:56.000,261,11015864,-795,0,1663486975,14155.897678849993,157.24698678000277,54904.55617176 2022-09-18,07:42:57.000,261,11015862,-795,0,1663486976,14155.877469919993,157.26813417000085,54904.65399144 2022-09-18,07:42:58.000,261,11015826,-795,0,1663486977,14155.857260989993,157.2751833000002,54904.549184640004 2022-09-18,07:42:59.000,261,11015859,-795,0,1663486978,14155.863997299988,157.2610850400015,54904.6050816 2022-09-18,07:43:00.000,261,11015891,-795,0,1663486979,14155.863997299988,157.2751833000002,54904.667965680004 2022-09-18,07:43:01.000,261,11015867,-795,0,1663486980,14155.830315749998,157.21879025999806,54904.79373384 2022-09-18,07:43:02.000,261,11015863,-795,0,1663486981,14155.803370510002,157.2751833000002,54904.73084976001 2022-09-18,07:43:03.000,261,11015853,-795,0,1663486982,14155.810106819998,157.24698678000277,54904.716875520004 2022-09-18,07:43:04.000,261,11015834,-795,0,1663486983,14155.823579440003,157.25403591000213,54904.80072096 2022-09-18,07:43:05.000,261,11015891,-795,0,1663486984,14155.783161580002,157.31042895000428,54904.856617920006 2022-09-18,07:43:06.000,261,11015868,-795,0,1663486985,14155.789897889998,157.28223242999957,54904.87059216 2022-09-18,07:43:07.000,261,11015849,-795,0,1663486986,14155.702325860002,157.28928155999893,54904.80770808001 2022-09-18,07:43:08.000,261,11015847,-795,0,1663486987,14155.688853239997,157.30337981999764,54904.79373384 2022-09-18,07:43:09.000,261,11015899,-795,0,1663486988,14155.702325860002,157.33862547000172,54904.98238608 2022-09-18,07:43:10.000,261,11015911,-795,0,1663486989,14155.722534790002,157.34567460000108,54904.98238608 2022-09-18,07:43:11.000,261,11015848,-795,0,1663486990,14155.661908000002,157.38092024999787,54905.003347440004 2022-09-18,07:43:12.000,261,11015852,-795,0,1663486991,14155.641699070002,157.41616590000194,54904.91251488 2022-09-18,07:43:13.000,261,11015848,-795,0,1663486992,14155.560863350001,157.39501851000387,54904.94046336 2022-09-18,07:43:14.000,261,11015849,-795,0,1663486993,14155.574335969992,157.41616590000194,54904.954437600005 2022-09-18,07:43:15.000,261,11015859,-795,0,1663486994,14155.574335969992,157.40911677000258,54905.01033456 2022-09-18,07:43:16.000,261,11015910,-795,0,1663486995,14155.634962759992,157.41616590000194,54905.024308800006 2022-09-18,07:43:17.000,261,11015864,-795,0,1663486996,14155.601281210002,157.41616590000194,54905.08020576 2022-09-18,07:43:18.000,261,11015866,-795,0,1663486997,14155.608017519997,157.43731329000002,54905.10815424 2022-09-18,07:43:19.000,261,11015897,-795,0,1663486998,14155.594544899992,157.44436241999938,54905.11514136001 2022-09-18,07:43:20.000,261,11015795,-795,0,1663486999,14155.601281210002,157.44436241999938,54905.16405120001 2022-09-18,07:43:21.000,261,11015856,-795,0,1663487000,14155.527181799996,157.45141154999874,54905.1291156 2022-09-18,07:43:22.000,261,11015875,-795,0,1663487001,14155.567599659997,157.47960807000345,54905.15007696 2022-09-18,07:43:23.000,261,11015835,-795,0,1663487002,14155.581072280002,157.4725589400041,54905.15007696 2022-09-18,07:43:24.000,261,11015877,-795,0,1663487003,14155.500236560001,157.51485372000025,54905.14308984001 2022-09-18,07:43:25.000,261,11015879,-795,0,1663487004,14155.506972869996,157.4584606799981,54905.052257280004 2022-09-18,07:43:26.000,261,11015876,-795,0,1663487005,14155.480027630001,157.43731329000002,54905.15007696 2022-09-18,07:43:27.000,261,11015864,-795,0,1663487006,14155.426137149996,157.47960807000345,54905.09418000001 2022-09-18,07:43:28.000,261,11015812,-795,0,1663487007,14155.486763939996,157.45141154999874,54905.18501256001 2022-09-18,07:43:29.000,261,11015813,-795,0,1663487008,14155.453082389991,157.46550981000473,54905.25488376 2022-09-18,07:43:30.000,261,11015831,-795,0,1663487009,14155.439609770001,157.47960807000345,54905.27584512 2022-09-18,07:43:31.000,261,11015868,-795,0,1663487010,14155.459818700001,157.4866572000028,54905.23392240001 2022-09-18,07:43:32.000,261,11015881,-795,0,1663487011,14155.405928219996,157.4866572000028,54905.21296104001 2022-09-18,07:43:33.000,261,11015815,-795,0,1663487012,14155.37898298,157.4725589400041,54905.25488376 2022-09-18,07:43:34.000,261,11015858,-795,0,1663487013,14155.405928219996,157.47960807000345,54905.359690560006 2022-09-18,07:43:35.000,261,11015865,-795,0,1663487014,14155.39919191,157.4866572000028,54905.41558752 2022-09-18,07:43:36.000,261,11015832,-795,0,1663487015,14155.372246669991,157.49370633000217,54905.29680648 2022-09-18,07:43:37.000,261,11015856,-795,0,1663487016,14155.35877405,157.4866572000028,54905.289819360005 2022-09-18,07:43:38.000,261,11015832,-795,0,1663487017,14155.352037739991,157.53600110999832,54905.268858 2022-09-18,07:43:39.000,261,11015839,-795,0,1663487018,14155.33182880999,157.55714850000368,54905.338729200004 2022-09-18,07:43:40.000,261,11015890,-795,0,1663487019,14155.35877405,157.55009937000432,54905.34571632 2022-09-18,07:43:41.000,261,11015859,-795,0,1663487020,14155.33856512,157.6064924099992,54905.36667768 2022-09-18,07:43:42.000,261,11015894,-795,0,1663487021,14155.33182880999,157.6064924099992,54905.34571632 2022-09-18,07:43:43.000,261,11015865,-795,0,1663487022,14155.304883569996,157.6064924099992,54905.3037936 2022-09-18,07:43:44.000,261,11015844,-795,0,1663487023,14155.352037739991,157.59944327999983,54905.42257464 2022-09-18,07:43:45.000,261,11015848,-795,0,1663487024,14155.352037739991,157.65583632000198,54905.387639040004 2022-09-18,07:43:46.000,261,11015849,-795,0,1663487025,14155.304883569996,157.6699345800007,54905.46449736 2022-09-18,07:43:47.000,261,11015874,-795,0,1663487026,14155.29814726,157.6346889300039,54905.36667768 2022-09-18,07:43:48.000,261,11015860,-795,0,1663487027,14155.23752047,157.6346889300039,54905.33174208001 2022-09-18,07:43:49.000,261,11015853,-795,0,1663487028,14155.25099308999,157.67698371000006,54905.443536 2022-09-18,07:43:50.000,261,11015882,-795,0,1663487029,14155.19036629999,157.6699345800007,54905.359690560006 2022-09-18,07:43:51.000,261,11015851,-795,0,1663487030,14155.23078415999,157.6699345800007,54905.49244584 2022-09-18,07:43:52.000,261,11015845,-795,0,1663487031,14155.21731154,157.64173806000326,54905.5134072 2022-09-18,07:43:53.000,261,11015882,-795,0,1663487032,14155.163421059995,157.64173806000326,54905.42956176001 2022-09-18,07:43:54.000,261,11015826,-795,0,1663487033,14155.102794269995,157.61354153999855,54905.359690560006 2022-09-18,07:43:55.000,261,11015890,-795,0,1663487034,14155.12973950999,157.62763980000454,54905.32475496 2022-09-18,07:43:56.000,261,11015866,-795,0,1663487035,14155.13647582,157.6064924099992,54905.41558752 2022-09-18,07:43:57.000,261,11015865,-795,0,1663487036,14155.143212129995,157.64173806000326,54905.443536 2022-09-18,07:43:58.000,261,11015855,-795,0,1663487037,14155.07584903,157.6064924099992,54905.42257464 2022-09-18,07:43:59.000,261,11015847,-795,0,1663487038,14155.06911271999,157.62763980000454,54905.41558752 2022-09-18,07:44:00.000,261,11015793,-795,0,1663487039,14155.04890378999,157.56419763000304,54905.49943296001 2022-09-18,07:44:01.000,261,11015873,-795,0,1663487040,14155.09605796,157.57829589000175,54905.47148448 2022-09-18,07:44:02.000,261,11015885,-795,0,1663487041,14155.062376409995,157.5078045900009,54905.408600400006 2022-09-18,07:44:03.000,261,11015851,-795,0,1663487042,14155.03543117,157.54305023999768,54905.35270344001 2022-09-18,07:44:04.000,261,11015855,-795,0,1663487043,14155.062376409995,157.50075546000153,54905.49943296001 2022-09-18,07:44:05.000,261,11015924,-795,0,1663487044,14155.0556401,157.5219028499996,54905.45052312001 2022-09-18,07:44:06.000,261,11015838,-795,0,1663487045,14154.94785913999,157.51485372000025,54905.24789664 2022-09-18,07:44:07.000,261,11015877,-795,0,1663487046,14155.06911271999,157.50075546000153,54905.47847160001 2022-09-18,07:44:08.000,261,11015854,-795,0,1663487047,14155.0556401,157.47960807000345,54905.506420080004 2022-09-18,07:44:09.000,261,11015887,-795,0,1663487048,14154.99501331,157.45141154999874,54905.48545872 2022-09-18,07:44:10.000,261,11015853,-795,0,1663487049,14154.98827699999,157.40206764000322,54905.48545872 2022-09-18,07:44:11.000,261,11015831,-795,0,1663487050,14154.934386519999,157.34567460000108,54905.46449736 2022-09-18,07:44:12.000,261,11015883,-795,0,1663487051,14154.900704969994,157.38092024999787,54905.38065192001 2022-09-18,07:44:13.000,261,11015846,-795,0,1663487052,14154.934386519999,157.324527210003,54905.40161328001 2022-09-18,07:44:14.000,261,11015877,-795,0,1663487053,14154.92765020999,157.2751833000002,54905.555329920004 2022-09-18,07:44:15.000,261,11015869,-795,0,1663487054,14154.954595449999,157.25403591000213,54905.527381440006 2022-09-18,07:44:16.000,261,11015849,-795,0,1663487055,14154.867023419989,157.23288852000405,54905.53436856 2022-09-18,07:44:17.000,261,11015847,-795,0,1663487056,14154.819869249994,157.1623972200032,54905.3736648 2022-09-18,07:44:18.000,261,11015800,-795,0,1663487057,14154.853550799999,157.13420069999847,54905.3736648 2022-09-18,07:44:19.000,261,11015860,-795,0,1663487058,14154.772715079998,157.06370940000488,54905.31776784 2022-09-18,07:44:20.000,261,11015847,-795,0,1663487059,14154.772715079998,157.04256200999953,54905.32475496 2022-09-18,07:44:21.000,261,11015869,-795,0,1663487060,14154.806396629989,157.0143654900021,54905.41558752 2022-09-18,07:44:22.000,261,11015890,-795,0,1663487061,14154.779451389993,156.9297759300025,54905.3736648 2022-09-18,07:44:23.000,261,11015870,-795,0,1663487062,14154.799660319994,156.866333760001,54905.36667768 2022-09-18,07:44:24.000,261,11015835,-795,0,1663487063,14154.779451389993,156.8169898499982,54905.408600400006 2022-09-18,07:44:25.000,261,11015885,-795,0,1663487064,14154.732297219998,156.82403898000484,54905.35270344001 2022-09-18,07:44:26.000,261,11015840,-795,0,1663487065,14154.725560909988,156.74649855000462,54905.35270344001 2022-09-18,07:44:27.000,261,11015871,-795,0,1663487066,14154.671670429998,156.72535115999926,54905.22693528 2022-09-18,07:44:28.000,261,11015852,-795,0,1663487067,14154.624516260003,156.6830563800031,54905.09418000001 2022-09-18,07:44:29.000,261,11015821,-795,0,1663487068,14154.718824599993,156.67600725000375,54905.3037936 2022-09-18,07:44:30.000,261,11015871,-795,0,1663487069,14154.712088289998,156.64076159999968,54905.359690560006 2022-09-18,07:44:31.000,261,11015865,-795,0,1663487070,14154.725560909988,156.6548598599984,54905.338729200004 2022-09-18,07:44:32.000,261,11015793,-795,0,1663487071,14154.624516260003,156.62666334000096,54905.24789664 2022-09-18,07:44:33.000,261,11015798,-795,0,1663487072,14154.624516260003,156.59846682000352,54905.219948160004 2022-09-18,07:44:34.000,261,11015862,-795,0,1663487073,14154.644725189988,156.54912291000073,54905.24789664 2022-09-18,07:44:35.000,261,11015869,-795,0,1663487074,14154.604307330002,156.54912291000073,54905.24789664 2022-09-18,07:44:36.000,261,11015873,-795,0,1663487075,14154.563889470002,156.5209263900033,54905.13610272 2022-09-18,07:44:37.000,261,11015854,-795,0,1663487076,14154.550416849997,156.54207378000137,54905.21296104001 2022-09-18,07:44:38.000,261,11015859,-795,0,1663487077,14154.637988879993,156.49272986999858,54905.268858 2022-09-18,07:44:39.000,261,11015876,-795,0,1663487078,14154.624516260003,156.45043509000243,54905.338729200004 2022-09-18,07:44:40.000,261,11015890,-795,0,1663487079,14154.644725189988,156.4363368300037,54905.338729200004 2022-09-18,07:44:41.000,261,11015870,-795,0,1663487080,14154.584098400002,156.42928770000435,54905.26187088001 2022-09-18,07:44:42.000,261,11015855,-795,0,1663487081,14154.509998989997,156.44338596000307,54905.17802544 2022-09-18,07:44:43.000,261,11015853,-795,0,1663487082,14154.523471610002,156.41518943999836,54905.17802544 2022-09-18,07:44:44.000,261,11015883,-795,0,1663487083,14154.557153159993,156.37994379000156,54905.268858 2022-09-18,07:44:45.000,261,11015838,-795,0,1663487084,14154.557153159993,156.3728946600022,54905.28283224001 2022-09-18,07:44:46.000,261,11015853,-795,0,1663487085,14154.523471610002,156.36584553000284,54905.29680648 2022-09-18,07:44:47.000,261,11015887,-795,0,1663487086,14154.516735299992,156.39404205000028,54905.27584512 2022-09-18,07:44:48.000,261,11015836,-795,0,1663487087,14154.496526369992,156.36584553000284,54905.359690560006 2022-09-18,07:44:49.000,261,11015885,-795,0,1663487088,14154.456108509992,156.40109117999964,54905.33174208001 2022-09-18,07:44:50.000,261,11015841,-795,0,1663487089,14154.442635890002,156.36584553000284,54905.3037936 2022-09-18,07:44:51.000,261,11015895,-795,0,1663487090,14154.341591240001,156.37994379000156,54905.27584512 2022-09-18,07:44:52.000,261,11015886,-795,0,1663487091,14154.267491829996,156.35174727000413,54905.20597392 2022-09-18,07:44:53.000,261,11015868,-795,0,1663487092,14154.260755520001,156.3728946600022,54905.21296104001 2022-09-18,07:44:54.000,261,11015903,-795,0,1663487093,14154.321382310001,156.34469814000477,54905.33174208001 2022-09-18,07:44:55.000,261,11015878,-795,0,1663487094,14154.301173380001,156.33059987999877,54905.31078072001 2022-09-18,07:44:56.000,261,11015866,-795,0,1663487095,14154.20012873,156.35174727000413,54905.1291156 2022-09-18,07:44:57.000,261,11015846,-795,0,1663487096,14154.152974559991,156.33764900999813,54905.20597392 2022-09-18,07:44:58.000,261,11015819,-795,0,1663487097,14154.1799198,156.30240336000134,54905.171038320004 2022-09-18,07:44:59.000,261,11015902,-795,0,1663487098,14154.186656109996,156.30240336000134,54905.219948160004 2022-09-18,07:45:00.000,261,11015865,-795,0,1663487099,14154.1799198,156.2742068400039,54905.20597392 2022-09-18,07:45:01.000,261,11015885,-795,0,1663487100,14154.146238249996,156.2460103199992,54905.122128480005 2022-09-18,07:45:02.000,261,11015859,-795,0,1663487101,14154.13276562999,156.2248629300011,54905.16405120001 2022-09-18,07:45:03.000,261,11015833,-795,0,1663487102,14154.07213883999,156.1896172800043,54905.10116712 2022-09-18,07:45:04.000,261,11015875,-795,0,1663487103,14154.11255669999,156.17551901999832,54905.1291156 2022-09-18,07:45:05.000,261,11015854,-795,0,1663487104,14154.065402529995,156.15437163000024,54905.06623152001 2022-09-18,07:45:06.000,261,11015866,-795,0,1663487105,14154.03845729,156.16846988999896,54905.04527016001 2022-09-18,07:45:07.000,261,11015841,-795,0,1663487106,14153.984566809995,156.15437163000024,54904.92648912001 2022-09-18,07:45:08.000,261,11015854,-795,0,1663487107,14153.95762157,156.15437163000024,54904.94046336 2022-09-18,07:45:09.000,261,11015868,-795,0,1663487108,14153.99803943,156.11912598000345,54905.03129592 2022-09-18,07:45:10.000,261,11015874,-795,0,1663487109,14154.004775739995,156.0979785899981,54905.01732168001 2022-09-18,07:45:11.000,261,11015859,-795,0,1663487110,14153.91046739999,156.0979785899981,54904.94745048001 2022-09-18,07:45:12.000,261,11015845,-795,0,1663487111,14153.89699478,156.08388032999937,54904.91251488 2022-09-18,07:45:13.000,261,11015885,-795,0,1663487112,14153.903731089995,156.08388032999937,54904.89854064001 2022-09-18,07:45:14.000,261,11015904,-795,0,1663487113,14153.89699478,156.08388032999937,54904.84963080001 2022-09-18,07:45:15.000,261,11015829,-795,0,1663487114,14153.87678585,156.07683120000002,54904.884566400004 2022-09-18,07:45:16.000,261,11015873,-795,0,1663487115,14153.83636799,156.11912598000345,54904.76578536 2022-09-18,07:45:17.000,261,11015886,-795,0,1663487116,14153.82963167999,156.1261751100028,54904.8146952 2022-09-18,07:45:18.000,261,11015882,-795,0,1663487117,14153.883522159995,156.1120768500041,54904.856617920006 2022-09-18,07:45:19.000,261,11015872,-795,0,1663487118,14153.87004953999,156.11912598000345,54904.86360504 2022-09-18,07:45:20.000,261,11015860,-795,0,1663487119,14153.83636799,156.10502772000473,54904.82168232 2022-09-18,07:45:21.000,261,11015859,-795,0,1663487120,14153.802686439994,156.1261751100028,54904.73084976001 2022-09-18,07:45:22.000,261,11015865,-795,0,1663487121,14153.802686439994,156.14732250000088,54904.64001720001 2022-09-18,07:45:23.000,261,11015873,-795,0,1663487122,14153.75553227,156.14732250000088,54904.65399144 2022-09-18,07:45:24.000,261,11015850,-795,0,1663487123,14153.735323339999,156.15437163000024,54904.64001720001 2022-09-18,07:45:25.000,261,11015876,-795,0,1663487124,14153.742059649994,156.11912598000345,54904.667965680004 2022-09-18,07:45:26.000,261,11015867,-795,0,1663487125,14153.742059649994,156.14732250000088,54904.69591416 2022-09-18,07:45:27.000,261,11015920,-795,0,1663487126,14153.701641789994,156.1120768500041,54904.65399144 2022-09-18,07:45:28.000,261,11015873,-795,0,1663487127,14153.681432859994,156.06978207000066,54904.50726192 2022-09-18,07:45:29.000,261,11015850,-795,0,1663487128,14153.587124519989,156.09092945999873,54904.42341648001 2022-09-18,07:45:30.000,261,11015830,-795,0,1663487129,14153.681432859994,156.11912598000345,54904.57713312 2022-09-18,07:45:31.000,261,11015878,-795,0,1663487130,14153.647751309989,156.08388032999937,54904.52822328 2022-09-18,07:45:32.000,261,11015839,-795,0,1663487131,14153.566915589989,156.06978207000066,54904.42341648001 2022-09-18,07:45:33.000,261,11015862,-795,0,1663487132,14153.580388209994,156.08388032999937,54904.42341648001 2022-09-18,07:45:34.000,261,11015859,-795,0,1663487133,14153.580388209994,156.05568381000194,54904.47931344 2022-09-18,07:45:35.000,261,11015869,-795,0,1663487134,14153.533234039998,156.07683120000002,54904.48630056 2022-09-18,07:45:36.000,261,11015861,-795,0,1663487135,14153.506288799988,156.1120768500041,54904.47232632001 2022-09-18,07:45:37.000,261,11015837,-795,0,1663487136,14153.425453079988,156.05568381000194,54904.283674080005 2022-09-18,07:45:38.000,261,11015849,-795,0,1663487137,14153.432189389998,156.07683120000002,54904.24175136 2022-09-18,07:45:39.000,261,11015897,-795,0,1663487138,14153.459134629993,156.07683120000002,54904.32559680001 2022-09-18,07:45:40.000,261,11015860,-795,0,1663487139,14153.391771529998,156.0979785899981,54904.31162256 2022-09-18,07:45:41.000,261,11015881,-795,0,1663487140,14153.337881049993,156.1120768500041,54904.29764832 2022-09-18,07:45:42.000,261,11015867,-795,0,1663487141,14153.277254259992,156.1120768500041,54904.19982864 2022-09-18,07:45:43.000,261,11015876,-795,0,1663487142,14153.270517949997,156.0979785899981,54904.17188016 2022-09-18,07:45:44.000,261,11015847,-795,0,1663487143,14153.257045329992,156.10502772000473,54904.17188016 2022-09-18,07:45:45.000,261,11015848,-795,0,1663487144,14153.189682229997,156.07683120000002,54904.12297032 2022-09-18,07:45:46.000,261,11015891,-795,0,1663487145,14153.223363780002,156.10502772000473,54904.129957439996 2022-09-18,07:45:47.000,261,11015865,-795,0,1663487146,14153.189682229997,156.06978207000066,54904.10899608001 2022-09-18,07:45:48.000,261,11015880,-755,0,1663487147,14153.061692340001,156.03453642000386,54903.96925368001 2022-09-18,07:45:49.000,261,11015904,-795,0,1663487148,14153.075164959992,156.03453642000386,54903.94130520001 2022-09-18,07:45:50.000,261,11015887,-795,0,1663487149,14153.122319130001,156.0133890299985,54904.018163520006 2022-09-18,07:45:51.000,261,11015892,-795,0,1663487150,14153.129055439997,156.03453642000386,54904.06008624001 2022-09-18,07:45:52.000,261,11015814,-795,0,1663487151,14153.088637579996,156.04863468000258,54903.91335672 2022-09-18,07:45:53.000,261,11015845,-795,0,1663487152,14153.108846509997,155.99224164000043,54903.9063696 2022-09-18,07:45:54.000,261,11015849,-795,0,1663487153,14153.014538169991,156.00633989999915,54903.84348552001 2022-09-18,07:45:55.000,261,11015865,-795,0,1663487154,14153.007801859996,155.9992907699998,54903.84348552001 2022-09-18,07:45:56.000,261,11015867,-795,0,1663487155,14152.967383999996,155.99224164000043,54903.78758856 2022-09-18,07:45:57.000,261,11015886,-795,0,1663487156,14152.933702449991,155.9781433800017,54903.80156280001 2022-09-18,07:45:58.000,261,11015844,-795,0,1663487157,14153.001065550001,156.06978207000066,54903.84348552001 2022-09-18,07:45:59.000,261,11015880,-795,0,1663487158,14152.994329239991,156.08388032999937,54903.87143400001 2022-09-18,07:46:00.000,261,11015835,-795,0,1663487159,14152.933702449991,156.1120768500041,54903.7666272 2022-09-18,07:46:01.000,261,11015844,-795,0,1663487160,14152.83265779999,156.14027337000152,54903.75265296001 2022-09-18,07:46:02.000,261,11015812,-795,0,1663487161,14152.77876732,156.17551901999832,54903.61989768 2022-09-18,07:46:03.000,261,11015826,-795,0,1663487162,14152.73161314999,156.25305944999855,54903.57797496 2022-09-18,07:46:04.000,261,11015854,-795,0,1663487163,14152.75855839,156.28125597000326,54903.67579464001 2022-09-18,07:46:05.000,261,11015854,-795,0,1663487164,14152.6979316,156.33059987999877,54903.66880752 2022-09-18,07:46:06.000,261,11015837,-795,0,1663487165,14152.61709588,156.40109117999964,54903.5919492 2022-09-18,07:46:07.000,261,11015887,-795,0,1663487166,14152.54973277999,156.4363368300037,54903.52906512 2022-09-18,07:46:08.000,261,11015814,-795,0,1663487167,14152.536260159999,156.45043509000243,54903.564000720005 2022-09-18,07:46:09.000,261,11015889,-795,0,1663487168,14152.516051229999,156.53502465000201,54903.522078 2022-09-18,07:46:10.000,261,11015837,-795,0,1663487169,14152.441951819994,156.5209263900033,54903.522078 2022-09-18,07:46:11.000,261,11015858,-795,0,1663487170,14152.401533959994,156.60551595000288,54903.50111664 2022-09-18,07:46:12.000,261,11015892,-795,0,1663487171,14152.334170859998,156.59846682000352,54903.35438712 2022-09-18,07:46:13.000,261,11015861,-795,0,1663487172,14152.313961929998,156.64076159999968,54903.35438712 2022-09-18,07:46:14.000,261,11015857,-795,0,1663487173,14152.327434549989,156.6830563800031,54903.47316816 2022-09-18,07:46:15.000,261,11015922,-795,0,1663487174,14152.260071449993,156.69715464000183,54903.50111664 2022-09-18,07:46:16.000,261,11015822,-795,0,1663487175,14152.219653589993,156.73944941999798,54903.445219680005 2022-09-18,07:46:17.000,261,11015801,-795,0,1663487176,14152.125345250002,156.8028915899995,54903.23560608 2022-09-18,07:46:18.000,261,11015864,-795,0,1663487177,14152.152290489998,156.8310881100042,54903.277528800005 2022-09-18,07:46:19.000,261,11015851,-795,0,1663487178,14152.132081559997,156.87338289000036,54903.24958032001 2022-09-18,07:46:20.000,261,11015886,-795,0,1663487179,14152.145554180002,156.92272680000315,54903.23560608 2022-09-18,07:46:21.000,261,11015861,-795,0,1663487180,14152.078191079992,156.97207070999866,54903.291503039996 2022-09-18,07:46:22.000,261,11015879,-795,0,1663487181,14152.024300600002,157.02141462000145,54903.1377864 2022-09-18,07:46:23.000,261,11015875,-795,0,1663487182,14151.963673810002,157.0778076600036,54903.179709120006 2022-09-18,07:46:24.000,261,11015850,-795,0,1663487183,14151.943464880002,157.09190592000232,54903.21464472 2022-09-18,07:46:25.000,261,11015872,-795,0,1663487184,14151.882838090001,157.1623972200032,54903.11682504 2022-09-18,07:46:26.000,261,11015885,-795,0,1663487185,14151.842420230001,157.23288852000405,54903.08887656 2022-09-18,07:46:27.000,261,11015845,-795,0,1663487186,14151.808738679996,157.25403591000213,54902.97708264 2022-09-18,07:46:28.000,261,11015866,-795,0,1663487187,14151.734639269991,157.28223242999957,54903.02599248 2022-09-18,07:46:29.000,261,11015902,-795,0,1663487188,14151.734639269991,157.34567460000108,54903.03297960001 2022-09-18,07:46:30.000,261,11015846,-795,0,1663487189,14151.65380354999,157.33157634000236,54902.94913416 2022-09-18,07:46:31.000,261,11015882,-795,0,1663487190,14151.687485099996,157.324527210003,54903.05394096001 2022-09-18,07:46:32.000,261,11015867,-795,0,1663487191,14151.68074879,157.3879693800045,54902.93515992001 2022-09-18,07:46:33.000,261,11015840,-795,0,1663487192,14151.620122,157.4232150300013,54902.991056880004 2022-09-18,07:46:34.000,261,11015853,-795,0,1663487193,14151.620122,157.46550981000473,54902.942147040005 2022-09-18,07:46:35.000,261,11015924,-795,0,1663487194,14151.59317675999,157.47960807000345,54902.942147040005 2022-09-18,07:46:36.000,261,11015857,-795,0,1663487195,14151.485395799995,157.54305023999768,54902.83035312 2022-09-18,07:46:37.000,261,11015896,-795,0,1663487196,14151.45171424999,157.56419763000304,54902.8583016 2022-09-18,07:46:38.000,261,11015861,-795,0,1663487197,14151.47192317999,157.56419763000304,54902.893237200005 2022-09-18,07:46:39.000,261,11015878,-795,0,1663487198,14151.4180327,157.6064924099992,54902.90721144 2022-09-18,07:46:40.000,261,11015864,-795,0,1663487199,14151.39108745999,157.62763980000454,54902.8583016 2022-09-18,07:46:41.000,261,11015842,-795,0,1663487200,14151.37087852999,157.6699345800007,54902.83734024001 2022-09-18,07:46:42.000,261,11015849,-795,0,1663487201,14151.296779119999,157.69108196999878,54902.80939176 2022-09-18,07:46:43.000,261,11015844,-795,0,1663487202,14151.256361259999,157.72632762000285,54902.6836236 2022-09-18,07:46:44.000,261,11015893,-795,0,1663487203,14151.249624949989,157.75452414000029,54902.79541752001 2022-09-18,07:46:45.000,261,11015846,-795,0,1663487204,14151.222679709994,157.78976979000436,54902.774456160005 2022-09-18,07:46:46.000,261,11015841,-795,0,1663487205,14151.236152329999,157.79681892000372,54902.71855920001 2022-09-18,07:46:47.000,261,11015855,-795,0,1663487206,14151.162052919994,157.84616282999923,54902.66266224 2022-09-18,07:46:48.000,261,11015797,-795,0,1663487207,14151.128371369989,157.84616282999923,54902.655675120004 2022-09-18,07:46:49.000,261,11015862,-795,0,1663487208,14151.108162439989,157.87435935000394,54902.6836236 2022-09-18,07:46:50.000,261,11015901,-795,0,1663487209,14151.087953509988,157.90255587000138,54902.62073952001 2022-09-18,07:46:51.000,261,11015879,-795,0,1663487210,14151.061008269993,157.93780151999817,54902.655675120004 2022-09-18,07:46:52.000,261,11015886,-795,0,1663487211,14150.980172549993,157.90960500000074,54902.51593272 2022-09-18,07:46:53.000,261,11015868,-795,0,1663487212,14150.919545759993,157.8814084800033,54902.52990696001 2022-09-18,07:46:54.000,261,11015864,-795,0,1663487213,14150.953227309998,157.88845761000266,54902.62772664001 2022-09-18,07:46:55.000,261,11015857,-795,0,1663487214,14150.926282070002,157.86731022000458,54902.52291984 2022-09-18,07:46:56.000,261,11015878,-795,0,1663487215,14150.906073140002,157.86731022000458,54902.51593272 2022-09-18,07:46:57.000,261,11015873,-795,0,1663487216,14150.852182659997,157.81091718000243,54902.34824184 2022-09-18,07:46:58.000,261,11015872,-795,0,1663487217,14150.831973729997,157.83911369999987,54902.37619032 2022-09-18,07:46:59.000,261,11015870,-795,0,1663487218,14150.831973729997,157.79681892000372,54902.390164560005 2022-09-18,07:47:00.000,261,11015876,-795,0,1663487219,14150.811764799997,157.79681892000372,54902.36221608001 2022-09-18,07:47:01.000,261,11015886,-795,0,1663487220,14150.825237420002,157.7333767500022,54902.41811304 2022-09-18,07:47:02.000,261,11015864,-795,0,1663487221,14150.778083249992,157.64878719000262,54902.2294608 2022-09-18,07:47:03.000,261,11015860,-795,0,1663487222,14150.757874319992,157.66288545000134,54902.20151232 2022-09-18,07:47:04.000,261,11015784,-795,0,1663487223,14150.778083249992,157.64173806000326,54902.222473680005 2022-09-18,07:47:05.000,261,11015843,-795,0,1663487224,14150.717456459992,157.6205906699979,54902.14561536001 2022-09-18,07:47:06.000,261,11015888,-795,0,1663487225,14150.670302289996,157.5853450200011,54902.13164112 2022-09-18,07:47:07.000,261,11015852,-795,0,1663487226,14150.609675499996,157.54305023999768,54902.005872960006 2022-09-18,07:47:08.000,261,11015855,-795,0,1663487227,14150.636620739991,157.51485372000025,54901.94997600001 2022-09-18,07:47:09.000,261,11015862,-795,0,1663487228,14150.656829669992,157.4584606799981,54902.06875704 2022-09-18,07:47:10.000,261,11015850,-795,0,1663487229,14150.663565980001,157.4232150300013,54902.054782800005 2022-09-18,07:47:11.000,261,11015886,-795,0,1663487230,14150.690511219997,157.38092024999787,54902.054782800005 2022-09-18,07:47:12.000,261,11015799,-795,0,1663487231,14150.690511219997,157.324527210003,54902.01286008 2022-09-18,07:47:13.000,261,11015852,-795,0,1663487232,14150.5423124,157.324527210003,54901.86613056 2022-09-18,07:47:14.000,261,11015871,-795,0,1663487233,14150.528839779996,157.26813417000085,54901.887091920005 2022-09-18,07:47:15.000,261,11015899,-795,0,1663487234,14150.549048709996,157.20469199999934,54901.92202752 2022-09-18,07:47:16.000,261,11015866,-755,0,1663487235,14150.488421919996,157.1764954800019,54901.82420784 2022-09-18,07:47:17.000,261,11015822,-795,0,1663487236,14150.43453143999,157.0778076600036,54901.78228512001 2022-09-18,07:47:18.000,261,11015876,-795,0,1663487237,14150.39411357999,157.06370940000488,54901.69145256001 2022-09-18,07:47:19.000,261,11015874,-795,0,1663487238,14150.38064096,156.98616897000466,54901.72638816 2022-09-18,07:47:20.000,261,11015850,-795,0,1663487239,14150.36043203,156.93682506000187,54901.78228512001 2022-09-18,07:47:21.000,261,11015860,-795,0,1663487240,14150.31327785999,156.9297759300025,54901.67747832 2022-09-18,07:47:22.000,261,11015819,-795,0,1663487241,14150.23244213999,156.8310881100042,54901.57965864 2022-09-18,07:47:23.000,261,11015847,-795,0,1663487242,14150.185287969995,156.8028915899995,54901.53773592 2022-09-18,07:47:24.000,261,11015864,-795,0,1663487243,14150.17855166,156.77469507000205,54901.61459424001 2022-09-18,07:47:25.000,261,11015873,-795,0,1663487244,14150.17855166,156.6830563800031,54901.60760712 2022-09-18,07:47:26.000,261,11015861,-795,0,1663487245,14150.097715939999,156.62666334000096,54901.49581320001 2022-09-18,07:47:27.000,261,11015882,-755,0,1663487246,14150.010143909989,156.57731942999817,54901.46786472 2022-09-18,07:47:28.000,261,11015824,-795,0,1663487247,14150.016880219999,156.53502465000201,54901.45389048001 2022-09-18,07:47:29.000,261,11015815,-795,0,1663487248,14149.895626639998,156.45043509000243,54901.35607080001 2022-09-18,07:47:30.000,261,11015879,-795,0,1663487249,14149.895626639998,156.45043509000243,54901.35607080001 2022-09-18,07:47:31.000,261,11015889,-795,0,1663487250,14149.821527229993,156.33764900999813,54901.29318672 2022-09-18,07:47:32.000,261,11015889,-795,0,1663487251,14149.781109369993,156.28125597000326,54901.27921248001 2022-09-18,07:47:33.000,261,11015841,-795,0,1663487252,14149.801318299993,156.20371554000303,54901.20934128001 2022-09-18,07:47:34.000,261,11015881,-795,0,1663487253,14149.801318299993,156.15437163000024,54901.35607080001 2022-09-18,07:47:35.000,261,11015901,-795,0,1663487254,14149.828263539988,156.05568381000194,54901.30017384 2022-09-18,07:47:36.000,261,11015919,-795,0,1663487255,14149.760900439993,156.02043815999787,54901.25825112001 2022-09-18,07:47:37.000,261,11015886,-795,0,1663487256,14149.686801030002,155.94994686000427,54901.167418560006 2022-09-18,07:47:38.000,261,11015814,-795,0,1663487257,14149.653119479997,155.92879946999892,54901.15344432 2022-09-18,07:47:39.000,261,11015875,-795,0,1663487258,14149.693537339997,155.8512590399987,54901.18837992001 2022-09-18,07:47:40.000,261,11015877,-795,0,1663487259,14149.626174240002,155.82306252000126,54901.02068904001 2022-09-18,07:47:41.000,261,11015847,-795,0,1663487260,14149.632910549997,155.79486600000382,54901.10453448 2022-09-18,07:47:42.000,261,11015888,-795,0,1663487261,14149.585756380002,155.74552209000103,54901.05562464 2022-09-18,07:47:43.000,261,11015885,-795,0,1663487262,14149.592492689997,155.72437470000295,54901.06261176 2022-09-18,07:47:44.000,261,11015821,-795,0,1663487263,14149.605965310002,155.68207991999952,54901.03466328 2022-09-18,07:47:45.000,261,11015849,-795,0,1663487264,14149.572283759997,155.67503079000016,54901.04165040001 2022-09-18,07:47:46.000,261,11015836,-795,0,1663487265,14149.545338520002,155.68912904999888,54900.94383072001 2022-09-18,07:47:47.000,261,11015869,-795,0,1663487266,14149.531865899997,155.69617817999824,54900.96479208 2022-09-18,07:47:48.000,261,11015852,-795,0,1663487267,14149.464502800001,155.64683427000273,54900.84601104 2022-09-18,07:47:49.000,261,11015899,-795,0,1663487268,14149.451030179996,155.68207991999952,54900.83902392 2022-09-18,07:47:50.000,261,11015882,-795,0,1663487269,14149.477975419992,155.66093253000145,54901.02068904001 2022-09-18,07:47:51.000,261,11015895,-795,0,1663487270,14149.437557559992,155.69617817999824,54900.89492088 2022-09-18,07:47:52.000,261,11015870,-795,0,1663487271,14149.430821249996,155.67503079000016,54900.83902392 2022-09-18,07:47:53.000,261,11015843,-795,0,1663487272,14149.437557559992,155.69617817999824,54900.87395952001 2022-09-18,07:47:54.000,261,11015839,-795,0,1663487273,14149.376930769991,155.69617817999824,54900.89492088 2022-09-18,07:47:55.000,261,11015843,-795,0,1663487274,14149.410612319996,155.70322731000488,54900.81806256 2022-09-18,07:47:56.000,261,11015865,-795,0,1663487275,14149.349985529996,155.70322731000488,54900.74819136 2022-09-18,07:47:57.000,261,11015853,-795,0,1663487276,14149.363458150001,155.74552209000103,54900.78312696001 2022-09-18,07:47:58.000,261,11015840,-795,0,1663487277,14149.370194459996,155.74552209000103,54900.87395952001 2022-09-18,07:47:59.000,261,11015883,-795,0,1663487278,14149.417348629991,155.77371860999847,54900.89492088 2022-09-18,07:48:00.000,261,11015848,-795,0,1663487279,14149.397139699991,155.80896426000254,54900.83902392 2022-09-18,07:48:01.000,261,11015872,-795,0,1663487280,14149.457766489992,155.78781687000446,54900.78312696001 2022-09-18,07:48:02.000,261,11015845,-795,0,1663487281,14149.397139699991,155.85830816999805,54900.73421712001 2022-09-18,07:48:03.000,261,11015826,-795,0,1663487282,14149.437557559992,155.83011165000062,54900.6922944 2022-09-18,07:48:04.000,261,11015878,-795,0,1663487283,14149.484711730001,155.8653573000047,54900.80408832001 2022-09-18,07:48:05.000,261,11015888,-795,0,1663487284,14149.592492689997,155.8794555600034,54900.85299816001 2022-09-18,07:48:06.000,261,11015861,-795,0,1663487285,14149.605965310002,155.89355382000213,54900.83902392 2022-09-18,07:48:07.000,261,11015876,-795,0,1663487286,14149.659855789992,155.89355382000213,54900.81806256 2022-09-18,07:48:08.000,261,11015854,-795,0,1663487287,14149.727218890002,155.87240643000405,54900.89492088 2022-09-18,07:48:09.000,261,11015869,-795,0,1663487288,14149.794581989998,155.89355382000213,54900.85998528 2022-09-18,07:48:10.000,261,11015864,-795,0,1663487289,14149.834999849998,155.92175033999956,54900.97177920001 2022-09-18,07:48:11.000,261,11015864,-795,0,1663487290,14149.915835569998,155.94994686000427,54900.89492088 2022-09-18,07:48:12.000,261,11015836,-795,0,1663487291,14149.929308189989,155.964045120003,54900.88793376 2022-09-18,07:48:13.000,261,11015896,-795,0,1663487292,14150.023616529994,156.02043815999787,54900.92286936001 2022-09-18,07:48:14.000,261,11015907,-795,0,1663487293,14150.17855166,156.03453642000386,54901.08357312 2022-09-18,07:48:15.000,261,11015916,-795,0,1663487294,14150.25938738,156.06978207000066,54901.076586 2022-09-18,07:48:16.000,261,11015854,-795,0,1663487295,14150.33348678999,156.10502772000473,54901.13947008001 2022-09-18,07:48:17.000,261,11015867,-795,0,1663487296,14150.39411357999,156.14732250000088,54901.01370192 2022-09-18,07:48:18.000,261,11015836,-795,0,1663487297,14150.407586199995,156.15437163000024,54901.10453448 2022-09-18,07:48:19.000,261,11015879,-795,0,1663487298,14150.535576089991,156.19666641000367,54901.13947008001 2022-09-18,07:48:20.000,261,11015876,-795,0,1663487299,14150.555785019991,156.25305944999855,54901.20235416 2022-09-18,07:48:21.000,261,11015861,-795,0,1663487300,14150.650093359996,156.31650162000005,54901.251264 2022-09-18,07:48:22.000,261,11015843,-795,0,1663487301,14150.703983840001,156.3094524900007,54901.35607080001 2022-09-18,07:48:23.000,261,11015886,-795,0,1663487302,14150.805028490002,156.38699292000092,54901.37004504 2022-09-18,07:48:24.000,261,11015894,-795,0,1663487303,14150.838710039992,156.42223856999772,54901.34908368 2022-09-18,07:48:25.000,261,11015889,-795,0,1663487304,14150.892600519997,156.4574842200018,54901.41895488 2022-09-18,07:48:26.000,261,11015885,-795,0,1663487305,14150.939754689993,156.49977899999794,54901.4608776 2022-09-18,07:48:27.000,261,11015900,-795,0,1663487306,14150.986908860003,156.54207378000137,54901.5307488 2022-09-18,07:48:28.000,261,11015848,-795,0,1663487307,14151.027326719988,156.57731942999817,54901.47485184001 2022-09-18,07:48:29.000,261,11015873,-795,0,1663487308,14151.128371369989,156.66190898999776,54901.51677456 2022-09-18,07:48:30.000,261,11015885,-795,0,1663487309,14151.229416019989,156.72535115999926,54901.69843968 2022-09-18,07:48:31.000,261,11015877,-795,0,1663487310,14151.249624949989,156.7676459400027,54901.78228512001 2022-09-18,07:48:32.000,261,11015843,-795,0,1663487311,14151.162052919994,156.78879333000077,54901.59363288001 2022-09-18,07:48:33.000,261,11015842,-795,0,1663487312,14151.26983387999,156.83813724000356,54901.775298 2022-09-18,07:48:34.000,261,11015849,-795,0,1663487313,14151.33046066999,156.9015794099978,54901.83119496001 2022-09-18,07:48:35.000,261,11015866,-795,0,1663487314,14151.33719698,156.90862854000443,54901.838182080006 2022-09-18,07:48:36.000,261,11015855,-795,0,1663487315,14151.33719698,156.9156776700038,54901.817220720004 2022-09-18,07:48:37.000,261,11015865,-795,0,1663487316,14151.404560079995,156.9650215799993,54901.92901464001 2022-09-18,07:48:38.000,261,11015849,-795,0,1663487317,14151.49886842,156.95092332000058,54902.06176992 2022-09-18,07:48:39.000,261,11015861,-795,0,1663487318,14151.57970414,156.95797244999994,54902.11067976 2022-09-18,07:48:40.000,261,11015870,-795,0,1663487319,14151.586440449995,156.9297759300025,54902.103692640005 2022-09-18,07:48:41.000,261,11015888,-795,0,1663487320,14151.64033093,156.92272680000315,54902.08273128 2022-09-18,07:48:42.000,261,11015875,-795,0,1663487321,14151.620122,156.95797244999994,54902.08273128 2022-09-18,07:48:43.000,261,11015835,-795,0,1663487322,14151.68074879,157.0143654900021,54902.0198472 2022-09-18,07:48:44.000,261,11015854,-795,0,1663487323,14151.734639269991,157.0143654900021,54902.1595896 2022-09-18,07:48:45.000,261,11015835,-795,0,1663487324,14151.788529749996,157.02141462000145,54902.222473680005 2022-09-18,07:48:46.000,261,11015879,-795,0,1663487325,14151.768320819996,157.00731636000273,54902.21548656001 2022-09-18,07:48:47.000,261,11015882,-795,0,1663487326,14151.795266059991,157.06370940000488,54902.271383520005 2022-09-18,07:48:48.000,261,11015833,-795,0,1663487327,14151.808738679996,157.04256200999953,54902.341254720006 2022-09-18,07:48:49.000,261,11015849,-795,0,1663487328,14151.828947609996,157.03551288000017,54902.31330624001 2022-09-18,07:48:50.000,261,11015869,-795,0,1663487329,14151.808738679996,157.03551288000017,54902.31330624001 2022-09-18,07:48:51.000,261,11015846,-795,0,1663487330,14151.835683919991,157.04256200999953,54902.320293360004 2022-09-18,07:48:52.000,261,11015902,-795,0,1663487331,14151.822211300001,157.0496111399989,54902.33426760001 2022-09-18,07:48:53.000,261,11015879,-795,0,1663487332,14151.815474989991,157.04256200999953,54902.341254720006 2022-09-18,07:48:54.000,261,11015897,-795,0,1663487333,14151.909783329997,157.02141462000145,54902.439074400005 2022-09-18,07:48:55.000,261,11015872,-795,0,1663487334,14151.943464880002,157.03551288000017,54902.439074400005 2022-09-18,07:48:56.000,261,11015787,-795,0,1663487335,14151.929992259997,157.03551288000017,54902.46702288 2022-09-18,07:48:57.000,261,11015883,-795,0,1663487336,14151.909783329997,157.06370940000488,54902.37619032 2022-09-18,07:48:58.000,261,11015864,-795,0,1663487337,14151.970410119997,157.06370940000488,54902.4041388 2022-09-18,07:48:59.000,261,11015890,-795,0,1663487338,14152.044509530002,157.13420069999847,54902.50195848001 2022-09-18,07:49:00.000,261,11015860,-795,0,1663487339,14152.078191079992,157.10600418000104,54902.52291984 2022-09-18,07:49:01.000,261,11015875,-795,0,1663487340,14152.138817869993,157.1623972200032,54902.58580392 2022-09-18,07:49:02.000,261,11015905,-795,0,1663487341,14152.179235729993,157.16944635000254,54902.57182968 2022-09-18,07:49:03.000,261,11015887,-795,0,1663487342,14152.226389899988,157.18354461000126,54902.57182968 2022-09-18,07:49:04.000,261,11015863,-795,0,1663487343,14152.273544069998,157.15534809000383,54902.6836236 2022-09-18,07:49:05.000,261,11015874,-795,0,1663487344,14152.287016689988,157.18354461000126,54902.66266224 2022-09-18,07:49:06.000,261,11015914,-795,0,1663487345,14152.327434549989,157.1764954800019,54902.69061072 2022-09-18,07:49:07.000,261,11015867,-795,0,1663487346,14152.300489309993,157.2258393900047,54902.64868800001 2022-09-18,07:49:08.000,261,11015832,-795,0,1663487347,14152.354379789998,157.2117411299987,54902.655675120004 2022-09-18,07:49:09.000,261,11015901,-795,0,1663487348,14152.381325029994,157.26813417000085,54902.78843040001 2022-09-18,07:49:10.000,261,11015833,-795,0,1663487349,14152.441951819994,157.24698678000277,54902.85131448 2022-09-18,07:49:11.000,261,11015881,-795,0,1663487350,14152.435215509999,157.31747808000364,54902.80939176 2022-09-18,07:49:12.000,261,11015899,-795,0,1663487351,14152.462160749994,157.29633068999829,54902.74650768001 2022-09-18,07:49:13.000,261,11015854,-795,0,1663487352,14152.448688129989,157.34567460000108,54902.80939176 2022-09-18,07:49:14.000,261,11015834,-795,0,1663487353,14152.421742889994,157.3597728599998,54902.83035312 2022-09-18,07:49:15.000,261,11015873,-795,0,1663487354,14152.46889705999,157.3879693800045,54902.88625008001 2022-09-18,07:49:16.000,261,11015833,-795,0,1663487355,14152.48910598999,157.40911677000258,54902.94913416 2022-09-18,07:49:17.000,261,11015891,-795,0,1663487356,14152.482369679994,157.43026416000066,54902.96310840001 2022-09-18,07:49:18.000,261,11015880,-795,0,1663487357,14152.455424439999,157.46550981000473,54902.92118568 2022-09-18,07:49:19.000,261,11015864,-795,0,1663487358,14152.502578609994,157.47960807000345,54903.0679152 2022-09-18,07:49:20.000,261,11015868,-795,0,1663487359,14152.502578609994,157.52895197999896,54903.07490232 2022-09-18,07:49:21.000,261,11015942,-795,0,1663487360,14152.46889705999,157.5853450200011,54903.08188944001 2022-09-18,07:49:22.000,261,11015881,-795,0,1663487361,14152.448688129989,157.6205906699979,54903.012018240006 2022-09-18,07:49:23.000,261,11015856,-795,0,1663487362,14152.421742889994,157.65583632000198,54903.05394096001 2022-09-18,07:49:24.000,261,11015891,-795,0,1663487363,14152.462160749994,157.64878719000262,54903.14477352 2022-09-18,07:49:25.000,261,11015888,-795,0,1663487364,14152.448688129989,157.67698371000006,54903.28451592 2022-09-18,07:49:26.000,261,11015833,-795,0,1663487365,14152.475633369999,157.70518023000477,54903.23560608 2022-09-18,07:49:27.000,261,11015893,-795,0,1663487366,14152.482369679994,157.77567152999836,54903.2425932 2022-09-18,07:49:28.000,261,11015843,-795,0,1663487367,14152.52952384999,157.78976979000436,54903.29849016001 2022-09-18,07:49:29.000,261,11015878,-795,0,1663487368,14152.55646909,157.81091718000243,54903.30547728 2022-09-18,07:49:30.000,261,11015856,-795,0,1663487369,14152.542996469994,157.8320645700005,54903.36137424 2022-09-18,07:49:31.000,261,11015889,-795,0,1663487370,14152.57667802,157.86026108999795,54903.33342576 2022-09-18,07:49:32.000,261,11015898,-795,0,1663487371,14152.563205399994,157.86731022000458,54903.26355456 2022-09-18,07:49:33.000,261,11015840,-795,0,1663487372,14152.495842299999,157.89550674000202,54903.20067048001 2022-09-18,07:49:34.000,261,11015845,-795,0,1663487373,14152.61035956999,157.93075238999882,54903.38932272001 2022-09-18,07:49:35.000,261,11015875,-795,0,1663487374,14152.644041119995,157.93780151999817,54903.50810376001 2022-09-18,07:49:36.000,261,11015818,-795,0,1663487375,14152.65751374,157.99419456000032,54903.46618104001 2022-09-18,07:49:37.000,261,11015877,-795,0,1663487376,14152.61035956999,158.00124368999968,54903.326438640004 2022-09-18,07:49:38.000,261,11015873,-795,0,1663487377,14152.63730481,158.03648934000375,54903.445219680005 2022-09-18,07:49:39.000,261,11015885,-795,0,1663487378,14152.684458979995,158.02239107999776,54903.522078 2022-09-18,07:49:40.000,261,11015901,-795,0,1663487379,14152.69119528999,158.03648934000375,54903.55701360001 2022-09-18,07:49:41.000,261,11015896,-795,0,1663487380,14152.704667909995,158.0646858600012,54903.60592344001 2022-09-18,07:49:42.000,261,11015877,-795,0,1663487381,14152.69119528999,158.10698064000462,54903.612910560005 2022-09-18,07:49:43.000,261,11015911,-795,0,1663487382,14152.664250049995,158.11402977000398,54903.64085904 2022-09-18,07:49:44.000,261,11015819,-795,0,1663487383,14152.71140421999,158.10698064000462,54903.67579464001 2022-09-18,07:49:45.000,261,11015908,-795,0,1663487384,14152.67098635999,158.11402977000398,54903.68976888 2022-09-18,07:49:46.000,261,11015904,-795,0,1663487385,14152.67772267,158.07173499000055,54903.67579464001 2022-09-18,07:49:47.000,261,11015884,-795,0,1663487386,14152.67772267,158.0646858600012,54903.58496208001 2022-09-18,07:49:48.000,261,11015870,-795,0,1663487387,14152.664250049995,158.0787841199999,54903.59893632 2022-09-18,07:49:49.000,261,11015858,-795,0,1663487388,14152.745085769995,158.09288237999863,54903.74566584 2022-09-18,07:49:50.000,261,11015871,-795,0,1663487389,14152.73161314999,158.05763673000183,54903.70374312001 2022-09-18,07:49:51.000,261,11015841,-795,0,1663487390,14152.73834946,158.0153419499984,54903.70374312001 2022-09-18,07:49:52.000,261,11015880,-795,0,1663487391,14152.65751374,158.00829281999904,54903.58496208001 2022-09-18,07:49:53.000,261,11015853,-795,0,1663487392,14152.684458979995,157.97304717000225,54903.682781760006 2022-09-18,07:49:54.000,261,11015846,-795,0,1663487393,14152.6979316,157.90255587000138,54903.682781760006 2022-09-18,07:49:55.000,261,11015893,-795,0,1663487394,14152.75182207999,157.8814084800033,54903.74566584 2022-09-18,07:49:56.000,261,11015850,-795,0,1663487395,14152.71140421999,157.87435935000394,54903.61989768 2022-09-18,07:49:57.000,261,11015849,-795,0,1663487396,14152.71140421999,157.83911369999987,54903.661820400004 2022-09-18,07:49:58.000,261,11015838,-795,0,1663487397,14152.79897625,157.80386805000308,54903.71771736 2022-09-18,07:49:59.000,261,11015855,-795,0,1663487398,14152.785503629995,157.768622399999,54903.780601440005 2022-09-18,07:50:00.000,261,11015853,-795,0,1663487399,14152.81918518,157.74747501000093,54903.7666272 2022-09-18,07:50:01.000,261,11015890,-795,0,1663487400,14152.79897625,157.71222936000413,54903.72470448001 2022-09-18,07:50:02.000,261,11015847,-795,0,1663487401,14152.81918518,157.70518023000477,54903.72470448001 2022-09-18,07:50:03.000,261,11015894,-795,0,1663487402,14152.805712559995,157.71222936000413,54903.63387192001 2022-09-18,07:50:04.000,261,11015869,-795,0,1663487403,14152.886548279996,157.64878719000262,54903.74566584 2022-09-18,07:50:05.000,261,11015853,-795,0,1663487404,14152.866339349996,157.64878719000262,54903.780601440005 2022-09-18,07:50:06.000,261,11015886,-795,0,1663487405,14152.846130419995,157.64173806000326,54903.73867872 2022-09-18,07:50:07.000,261,11015888,-795,0,1663487406,14152.846130419995,157.66288545000134,54903.71073024 2022-09-18,07:50:08.000,261,11015824,-795,0,1663487407,14152.94043876,157.68403283999942,54903.77361432001 2022-09-18,07:50:09.000,261,11015857,-795,0,1663487408,14152.926966139996,157.70518023000477,54903.78758856 2022-09-18,07:50:10.000,261,11015844,-795,0,1663487409,14152.967383999996,157.69108196999878,54903.8364984 2022-09-18,07:50:11.000,261,11015902,-795,0,1663487410,14153.001065550001,157.69813109999814,54903.84348552001 2022-09-18,07:50:12.000,261,11015888,-795,0,1663487411,14152.98085662,157.67698371000006,54903.731691600005 2022-09-18,07:50:13.000,261,11015891,-795,0,1663487412,14153.041483410001,157.7192784900035,54903.794575679996 2022-09-18,07:50:14.000,261,11015883,-795,0,1663487413,14153.068428649996,157.74042588000157,54903.94130520001 2022-09-18,07:50:15.000,261,11015866,-795,0,1663487414,14153.108846509997,157.72632762000285,54903.99021504001 2022-09-18,07:50:16.000,261,11015841,-795,0,1663487415,14153.129055439997,157.72632762000285,54903.94130520001 2022-09-18,07:50:17.000,261,11015862,-795,0,1663487416,14153.081901270001,157.768622399999,54903.829511280004 2022-09-18,07:50:18.000,261,11015854,-795,0,1663487417,14153.142528060001,157.76157326999964,54903.88540824 2022-09-18,07:50:19.000,261,11015865,-795,0,1663487418,14153.257045329992,157.768622399999,54904.08803472001 2022-09-18,07:50:20.000,261,11015885,-795,0,1663487419,14153.277254259992,157.76157326999964,54904.067073360005 2022-09-18,07:50:21.000,261,11015890,-795,0,1663487420,14153.317672119992,157.78272065999772,54904.1509188 2022-09-18,07:50:22.000,261,11015863,-795,0,1663487421,14153.317672119992,157.74747501000093,54904.19982864 2022-09-18,07:50:23.000,261,11015886,-795,0,1663487422,14153.317672119992,157.77567152999836,54904.12297032 2022-09-18,07:50:24.000,261,11015831,-795,0,1663487423,14153.445662009988,157.76157326999964,54904.17886728001 2022-09-18,07:50:25.000,261,11015860,-795,0,1663487424,14153.432189389998,157.78272065999772,54904.09502184 2022-09-18,07:50:26.000,261,11015880,-795,0,1663487425,14153.539970349993,157.74747501000093,54904.19284152 2022-09-18,07:50:27.000,261,11015869,-795,0,1663487426,14153.573651899998,157.74747501000093,54904.234764240005 2022-09-18,07:50:28.000,261,11015887,-795,0,1663487427,14153.533234039998,157.75452414000029,54904.20681576001 2022-09-18,07:50:29.000,261,11015910,-795,0,1663487428,14153.580388209994,157.74747501000093,54904.24873848 2022-09-18,07:50:30.000,261,11015836,-795,0,1663487429,14153.715114409999,157.7192784900035,54904.37450664001 2022-09-18,07:50:31.000,261,11015883,-795,0,1663487430,14153.782477509994,157.7333767500022,54904.41642936 2022-09-18,07:50:32.000,261,11015802,-795,0,1663487431,14153.782477509994,157.78272065999772,54904.32559680001 2022-09-18,07:50:33.000,261,11015861,-795,0,1663487432,14153.83636799,157.78272065999772,54904.42341648001 2022-09-18,07:50:34.000,261,11015906,-795,0,1663487433,14153.81615906,157.74042588000157,54904.34655816001 2022-09-18,07:50:35.000,261,11015897,-715,0,1663487434,14153.923940019995,157.77567152999836,54904.45835208 2022-09-18,07:50:36.000,261,11015851,-795,0,1663487435,14153.9778305,157.78272065999772,54904.40944224 2022-09-18,07:50:37.000,261,11015875,-795,0,1663487436,14154.024984669995,157.81091718000243,54904.521236160006 2022-09-18,07:50:38.000,261,11015897,-795,0,1663487437,14154.13276562999,157.8179663100018,54904.68193992001 2022-09-18,07:50:39.000,261,11015868,-795,0,1663487438,14154.206865039996,157.82501544000115,54904.69591416 2022-09-18,07:50:40.000,261,11015906,-795,0,1663487439,14154.206865039996,157.82501544000115,54904.70290128 2022-09-18,07:50:41.000,261,11015906,-795,0,1663487440,14154.254019209991,157.82501544000115,54904.68193992001 2022-09-18,07:50:42.000,261,11015888,-795,0,1663487441,14154.301173380001,157.87435935000394,54904.64700432 2022-09-18,07:50:43.000,261,11015932,-795,0,1663487442,14154.314645999992,157.8814084800033,54904.73084976001 2022-09-18,07:50:44.000,261,11015865,-795,0,1663487443,14154.402218030002,157.92370325999946,54904.786746720005 2022-09-18,07:50:45.000,261,11015909,-795,0,1663487444,14154.496526369992,157.95189978000417,54904.89155352 2022-09-18,07:50:46.000,261,11015888,-795,0,1663487445,14154.516735299992,157.9659980400029,54904.91251488 2022-09-18,07:50:47.000,261,11015922,-795,0,1663487446,14154.543680540002,157.9800963000016,54904.91251488 2022-09-18,07:50:48.000,261,11015871,-795,0,1663487447,14154.637988879993,158.0153419499984,54904.9893732 2022-09-18,07:50:49.000,261,11015870,-795,0,1663487448,14154.631252569998,158.07173499000055,54905.01033456 2022-09-18,07:50:50.000,261,11015878,-795,0,1663487449,14154.712088289998,158.09288237999863,54905.08020576 2022-09-18,07:50:51.000,261,11015895,-795,0,1663487450,14154.745769839988,158.13517716000206,54905.06623152001 2022-09-18,07:50:52.000,261,11015904,-795,0,1663487451,14154.739033529993,158.13517716000206,54905.01732168001 2022-09-18,07:50:53.000,261,11015867,-795,0,1663487452,14154.765978769989,158.18452107000485,54905.0592444 2022-09-18,07:50:54.000,261,11015880,-795,0,1663487453,14154.826605559989,158.24091410999972,54905.17802544 2022-09-18,07:50:55.000,261,11015874,-795,0,1663487454,14154.846814489989,158.28320889000315,54905.219948160004 2022-09-18,07:50:56.000,261,11015875,-795,0,1663487455,14154.92765020999,158.30435628000123,54905.31078072001 2022-09-18,07:50:57.000,261,11015885,-795,0,1663487456,14154.887232349989,158.36074932000338,54905.268858 2022-09-18,07:50:58.000,261,11015864,-795,0,1663487457,14154.887232349989,158.3748475800021,54905.289819360005 2022-09-18,07:50:59.000,261,11015905,-795,0,1663487458,14154.954595449999,158.3748475800021,54905.387639040004 2022-09-18,07:51:00.000,261,11015870,-795,0,1663487459,14154.941122829994,158.40304409999953,54905.43654888 2022-09-18,07:51:01.000,261,11015882,-795,0,1663487460,14154.92765020999,158.38894584000082,54905.45052312001 2022-09-18,07:51:02.000,261,11015884,-795,0,1663487461,14154.934386519999,158.4382897500036,54905.40161328001 2022-09-18,07:51:03.000,261,11015874,-795,0,1663487462,14154.97480438,158.45943714000168,54905.47148448 2022-09-18,07:51:04.000,261,11015799,-795,0,1663487463,14154.97480438,158.45943714000168,54905.47847160001 2022-09-18,07:51:05.000,261,11015888,-795,0,1663487464,14154.961331759994,158.45238801000232,54905.47148448 2022-09-18,07:51:06.000,261,11015924,-795,0,1663487465,14154.94785913999,158.48058452999976,54905.46449736 2022-09-18,07:51:07.000,261,11015906,-795,0,1663487466,14154.92765020999,158.50173191999784,54905.338729200004 2022-09-18,07:51:08.000,261,11015844,-795,0,1663487467,14154.920913899994,158.48763365999912,54905.387639040004 2022-09-18,07:51:09.000,261,11015907,-795,0,1663487468,14154.961331759994,158.51583018000383,54905.53436856 2022-09-18,07:51:10.000,261,11015852,-795,0,1663487469,14154.96806806999,158.46648627000104,54905.61122688 2022-09-18,07:51:11.000,261,11015896,-795,0,1663487470,14154.914177589999,158.45943714000168,54905.53436856 2022-09-18,07:51:12.000,261,11015793,-795,0,1663487471,14154.873759729999,158.38189671000146,54905.506420080004 2022-09-18,07:51:13.000,261,11015870,-795,0,1663487472,14154.887232349989,158.39599497000017,54905.49244584 2022-09-18,07:51:14.000,261,11015916,-795,0,1663487473,14154.846814489989,158.3255036699993,54905.506420080004 2022-09-18,07:51:15.000,261,11015886,-795,0,1663487474,14154.813132939998,158.33960192999803,54905.49943296001 2022-09-18,07:51:16.000,261,11015889,-795,0,1663487475,14154.765978769989,158.2761597600038,54905.41558752 2022-09-18,07:51:17.000,261,11015871,-795,0,1663487476,14154.745769839988,158.2620614999978,54905.443536 2022-09-18,07:51:18.000,261,11015902,-795,0,1663487477,14154.779451389993,158.18452107000485,54905.576291280006 2022-09-18,07:51:19.000,261,11015893,-795,0,1663487478,14154.765978769989,158.17042280999885,54905.54834280001 2022-09-18,07:51:20.000,261,11015852,-795,0,1663487479,14154.745769839988,158.11402977000398,54905.506420080004 2022-09-18,07:51:21.000,261,11015886,-795,0,1663487480,14154.691879359998,158.05058760000247,54905.42257464 2022-09-18,07:51:22.000,261,11015895,-795,0,1663487481,14154.644725189988,158.02239107999776,54905.41558752 2022-09-18,07:51:23.000,261,11015870,-795,0,1663487482,14154.631252569998,157.9659980400029,54905.35270344001 2022-09-18,07:51:24.000,261,11015880,-795,0,1663487483,14154.651461499998,157.89550674000202,54905.457510240005 2022-09-18,07:51:25.000,261,11015909,-795,0,1663487484,14154.631252569998,157.86731022000458,54905.42956176001 2022-09-18,07:51:26.000,261,11015906,-795,0,1663487485,14154.590834709998,157.82501544000115,54905.42257464 2022-09-18,07:51:27.000,261,11015878,-795,0,1663487486,14154.590834709998,157.72632762000285,54905.31776784 2022-09-18,07:51:28.000,261,11015867,-795,0,1663487487,14154.611043639998,157.67698371000006,54905.40161328001 2022-09-18,07:51:29.000,261,11015905,-795,0,1663487488,14154.523471610002,157.6205906699979,54905.33174208001 2022-09-18,07:51:30.000,261,11015869,-795,0,1663487489,14154.509998989997,157.52895197999896,54905.3037936 2022-09-18,07:51:31.000,261,11015880,-795,0,1663487490,14154.408954339997,157.4866572000028,54905.17802544 2022-09-18,07:51:32.000,261,11015874,-795,0,1663487491,14154.361800170002,157.44436241999938,54905.16405120001 2022-09-18,07:51:33.000,261,11015886,-795,0,1663487492,14154.361800170002,157.35272373000043,54905.171038320004 2022-09-18,07:51:34.000,261,11015882,-795,0,1663487493,14154.382009100002,157.31747808000364,54905.24789664 2022-09-18,07:51:35.000,261,11015851,-795,0,1663487494,14154.260755520001,157.2751833000002,54905.10116712 2022-09-18,07:51:36.000,261,11015859,-795,0,1663487495,14154.206865039996,157.2399376500034,54905.073218640006 2022-09-18,07:51:37.000,261,11015895,-795,0,1663487496,14154.193392419991,157.2117411299987,54905.03129592 2022-09-18,07:51:38.000,261,11015862,-795,0,1663487497,14154.11929301,157.1623972200032,54905.03129592 2022-09-18,07:51:39.000,261,11015917,-795,0,1663487498,14154.11929301,157.1271515699991,54905.09418000001 2022-09-18,07:51:40.000,261,11015901,-795,0,1663487499,14154.03172097999,157.09895505000168,54905.08719288 2022-09-18,07:51:41.000,261,11015896,-795,0,1663487500,14154.01151204999,157.0284637500008,54905.0592444 2022-09-18,07:51:42.000,261,11015912,-795,0,1663487501,14153.93741264,157.00026723000337,54905.003347440004 2022-09-18,07:51:43.000,261,11015899,-795,0,1663487502,14153.87004953999,156.94387419000122,54904.96142472 2022-09-18,07:51:44.000,261,11015886,-795,0,1663487503,14153.863313229995,156.89453027999843,54905.01033456 2022-09-18,07:51:45.000,261,11015880,-795,0,1663487504,14153.79595013,156.85223550000228,54904.884566400004 2022-09-18,07:51:46.000,261,11015904,-795,0,1663487505,14153.78921381999,156.7676459400027,54904.856617920006 2022-09-18,07:51:47.000,261,11015937,-795,0,1663487506,14153.70837809999,156.71125290000055,54904.80770808001 2022-09-18,07:51:48.000,261,11015906,-795,0,1663487507,14153.654487619999,156.69715464000183,54904.737836880005 2022-09-18,07:51:49.000,261,11015887,-795,0,1663487508,14153.681432859994,156.64076159999968,54904.856617920006 2022-09-18,07:51:50.000,261,11015940,-795,0,1663487509,14153.641014999994,156.5702702999988,54904.8146952 2022-09-18,07:51:51.000,261,11015916,-795,0,1663487510,14153.647751309989,156.54912291000073,54904.77277248 2022-09-18,07:51:52.000,261,11015850,-795,0,1663487511,14153.566915589989,156.4715824800005,54904.69591416 2022-09-18,07:51:53.000,261,11015872,-795,0,1663487512,14153.553442969998,156.4715824800005,54904.667965680004 2022-09-18,07:51:54.000,261,11015890,-795,0,1663487513,14153.533234039998,156.39404205000028,54904.63303008 2022-09-18,07:51:55.000,261,11015938,-795,0,1663487514,14153.533234039998,156.3728946600022,54904.62604296 2022-09-18,07:51:56.000,261,11015909,-795,0,1663487515,14153.499552489993,156.34469814000477,54904.500274800004 2022-09-18,07:51:57.000,261,11015892,-795,0,1663487516,14153.472607249998,156.28125597000326,54904.51424904001 2022-09-18,07:51:58.000,261,11015850,-795,0,1663487517,14153.533234039998,156.26715771000454,54904.68193992001 2022-09-18,07:51:59.000,261,11015892,-795,0,1663487518,14153.506288799988,156.2107646700024,54904.63303008 2022-09-18,07:52:00.000,261,11015847,-795,0,1663487519,14153.486079869988,156.15437163000024,54904.51424904001 2022-09-18,07:52:01.000,261,11015902,-795,0,1663487520,14153.445662009988,156.11912598000345,54904.5352104 2022-09-18,07:52:02.000,261,11015870,-795,0,1663487521,14153.391771529998,156.07683120000002,54904.43739072 2022-09-18,07:52:03.000,261,11015924,-795,0,1663487522,14153.364826290002,156.0979785899981,54904.42341648001 2022-09-18,07:52:04.000,261,11015888,-795,0,1663487523,14153.425453079988,156.05568381000194,54904.54219752001 2022-09-18,07:52:05.000,261,11015904,-795,0,1663487524,14153.398507839993,156.06978207000066,54904.54219752001 2022-09-18,07:52:06.000,261,11015914,-795,0,1663487525,14153.331144739997,156.0133890299985,54904.44437784001 2022-09-18,07:52:07.000,261,11015891,-795,0,1663487526,14153.371562599998,155.9992907699998,54904.521236160006 2022-09-18,07:52:08.000,261,11015912,-795,0,1663487527,14153.371562599998,155.9781433800017,54904.51424904001 2022-09-18,07:52:09.000,261,11015896,-795,0,1663487528,14153.324408430002,156.00633989999915,54904.500274800004 2022-09-18,07:52:10.000,261,11015910,-795,0,1663487529,14153.317672119992,155.94994686000427,54904.50726192 2022-09-18,07:52:11.000,261,11015904,-795,0,1663487530,14153.337881049993,155.9781433800017,54904.52822328 2022-09-18,07:52:12.000,261,11015847,-795,0,1663487531,14153.344617360002,155.94289772999764,54904.39546800001 2022-09-18,07:52:13.000,261,11015923,-795,0,1663487532,14153.317672119992,155.94289772999764,54904.44437784001 2022-09-18,07:52:14.000,261,11015886,-795,0,1663487533,14153.391771529998,155.94994686000427,54904.570146000005 2022-09-18,07:52:15.000,261,11015921,-795,0,1663487534,14153.337881049993,155.93584859999828,54904.4653392 2022-09-18,07:52:16.000,261,11015893,-795,0,1663487535,14153.378298909993,155.9147012100002,54904.54219752001 2022-09-18,07:52:17.000,261,11015896,-795,0,1663487536,14153.317672119992,155.97109425000235,54904.43739072 2022-09-18,07:52:18.000,261,11015874,-795,0,1663487537,14153.358089979993,155.964045120003,54904.44437784001 2022-09-18,07:52:19.000,261,11015890,-795,0,1663487538,14153.344617360002,155.9992907699998,54904.54219752001 2022-09-18,07:52:20.000,261,11015906,-795,0,1663487539,14153.337881049993,155.99224164000043,54904.55617176 2022-09-18,07:52:21.000,261,11015879,-795,0,1663487540,14153.324408430002,156.0274872900045,54904.56315888001 2022-09-18,07:52:22.000,261,11015898,-795,0,1663487541,14153.317672119992,155.98519251000107,54904.57713312 2022-09-18,07:52:23.000,261,11015866,-795,0,1663487542,14153.283990570002,156.00633989999915,54904.570146000005 2022-09-18,07:52:24.000,261,11015900,-795,0,1663487543,14153.337881049993,156.04863468000258,54904.62604296 2022-09-18,07:52:25.000,261,11015885,-795,0,1663487544,14153.344617360002,156.05568381000194,54904.6749528 2022-09-18,07:52:26.000,261,11015865,-795,0,1663487545,14153.317672119992,156.0979785899981,54904.58412024 2022-09-18,07:52:27.000,261,11015897,-795,0,1663487546,14153.324408430002,156.08388032999937,54904.56315888001 2022-09-18,07:52:28.000,261,11015904,-795,0,1663487547,14153.358089979993,156.1120768500041,54904.55617176 2022-09-18,07:52:29.000,261,11015884,-795,0,1663487548,14153.432189389998,156.14732250000088,54904.6749528 2022-09-18,07:52:30.000,261,11015884,-795,0,1663487549,14153.459134629993,156.15437163000024,54904.6749528 2022-09-18,07:52:31.000,261,11015898,-795,0,1663487550,14153.418716769993,156.1896172800043,54904.64001720001 2022-09-18,07:52:32.000,261,11015862,-795,0,1663487551,14153.465870939988,156.2601085799979,54904.61206872001 2022-09-18,07:52:33.000,261,11015920,-795,0,1663487552,14153.479343559993,156.2601085799979,54904.737836880005 2022-09-18,07:52:34.000,261,11015920,-795,0,1663487553,14153.499552489993,156.3094524900007,54904.737836880005 2022-09-18,07:52:35.000,261,11015949,-795,0,1663487554,14153.533234039998,156.30240336000134,54904.737836880005 2022-09-18,07:52:36.000,261,11015865,-795,0,1663487555,14153.492816179998,156.34469814000477,54904.549184640004 2022-09-18,07:52:37.000,261,11015903,-795,0,1663487556,14153.526497729988,156.3728946600022,54904.56315888001 2022-09-18,07:52:38.000,261,11015885,-795,0,1663487557,14153.614069759999,156.33059987999877,54904.744824 2022-09-18,07:52:39.000,261,11015893,-795,0,1663487558,14153.641014999994,156.37994379000156,54904.79373384 2022-09-18,07:52:40.000,261,11015920,-795,0,1663487559,14153.72858702999,156.42928770000435,54904.77277248 2022-09-18,07:52:41.000,261,11015897,-795,0,1663487560,14153.701641789994,156.48568073999922,54904.77277248 2022-09-18,07:52:42.000,261,11015829,-795,0,1663487561,14153.7757412,156.4363368300037,54904.72386264 2022-09-18,07:52:43.000,261,11015881,-795,0,1663487562,14153.83636799,156.45043509000243,54904.72386264 2022-09-18,07:52:44.000,261,11015884,-795,0,1663487563,14153.91720371,156.49977899999794,54904.905527760005 2022-09-18,07:52:45.000,261,11015870,-795,0,1663487564,14153.95088525999,156.51387726000394,54904.84963080001 2022-09-18,07:52:46.000,261,11015876,-795,0,1663487565,14153.9778305,156.49977899999794,54904.91251488 2022-09-18,07:52:47.000,261,11015851,-795,0,1663487566,14154.024984669995,156.51387726000394,54904.89155352 2022-09-18,07:52:48.000,261,11015861,-795,0,1663487567,14154.13276562999,156.5209263900033,54905.003347440004 2022-09-18,07:52:49.000,261,11015885,-795,0,1663487568,14154.126029319996,156.5209263900033,54904.97539896001 2022-09-18,07:52:50.000,261,11015869,-795,0,1663487569,14154.166447179996,156.54207378000137,54905.024308800006 2022-09-18,07:52:51.000,261,11015863,-795,0,1663487570,14154.152974559991,156.54912291000073,54905.052257280004 2022-09-18,07:52:52.000,261,11015885,-795,0,1663487571,14154.186656109996,156.56322116999945,54905.003347440004 2022-09-18,07:52:53.000,261,11015935,-795,0,1663487572,14154.20012873,156.57731942999817,54905.0592444 2022-09-18,07:52:54.000,261,11015882,-795,0,1663487573,14154.267491829996,156.60551595000288,54905.1989868 2022-09-18,07:52:55.000,261,11015899,-795,0,1663487574,14154.307909689996,156.64076159999968,54905.191999680006 2022-09-18,07:52:56.000,261,11015913,-795,0,1663487575,14154.355063859992,156.6196142100016,54905.18501256001 2022-09-18,07:52:57.000,261,11015890,-795,0,1663487576,14154.314645999992,156.60551595000288,54905.10815424 2022-09-18,07:52:58.000,261,11015867,-795,0,1663487577,14154.415690649992,156.61256508000224,54905.122128480005 2022-09-18,07:52:59.000,261,11015889,-795,0,1663487578,14154.375272789992,156.61256508000224,54905.1291156 2022-09-18,07:53:00.000,261,11015869,-795,0,1663487579,14154.429163269997,156.66190898999776,54905.20597392 2022-09-18,07:53:01.000,261,11015880,-795,0,1663487580,14154.516735299992,156.6830563800031,54905.32475496 2022-09-18,07:53:02.000,261,11015886,-795,0,1663487581,14154.476317439992,156.66190898999776,54905.24789664 2022-09-18,07:53:03.000,261,11015870,-795,0,1663487582,14154.557153159993,156.69715464000183,54905.359690560006 2022-09-18,07:53:04.000,261,11015922,-795,0,1663487583,14154.557153159993,156.6830563800031,54905.28283224001 2022-09-18,07:53:05.000,261,11015845,-795,0,1663487584,14154.584098400002,156.77469507000205,54905.40161328001 2022-09-18,07:53:06.000,261,11015941,-795,0,1663487585,14154.597571019993,156.73944941999798,54905.39462616 2022-09-18,07:53:07.000,261,11015877,-795,0,1663487586,14154.617779949993,156.73944941999798,54905.443536 2022-09-18,07:53:08.000,261,11015925,-795,0,1663487587,14154.611043639998,156.7817442000014,54905.289819360005 2022-09-18,07:53:09.000,261,11015869,-795,0,1663487588,14154.611043639998,156.7676459400027,54905.36667768 2022-09-18,07:53:10.000,261,11015867,-795,0,1663487589,14154.678406739993,156.7817442000014,54905.43654888 2022-09-18,07:53:11.000,261,11015868,-795,0,1663487590,14154.671670429998,156.7817442000014,54905.42956176001 2022-09-18,07:53:12.000,261,11015903,-795,0,1663487591,14154.658197809993,156.7817442000014,54905.33174208001 2022-09-18,07:53:13.000,261,11015859,-795,0,1663487592,14154.664934119988,156.79584246000013,54905.42257464 2022-09-18,07:53:14.000,261,11015878,-795,0,1663487593,14154.712088289998,156.82403898000484,54905.41558752 2022-09-18,07:53:15.000,261,11015882,-795,0,1663487594,14154.718824599993,156.7817442000014,54905.45052312001 2022-09-18,07:53:16.000,261,11015881,-795,0,1663487595,14154.712088289998,156.8028915899995,54905.35270344001 2022-09-18,07:53:17.000,261,11015892,-795,0,1663487596,14154.678406739993,156.8028915899995,54905.42257464 2022-09-18,07:53:18.000,261,11015880,-795,0,1663487597,14154.718824599993,156.73944941999798,54905.54834280001 2022-09-18,07:53:19.000,261,11015877,-795,0,1663487598,14154.739033529993,156.72535115999926,54905.56231704 2022-09-18,07:53:20.000,261,11015904,-795,0,1663487599,14154.752506149998,156.76059681000334,54905.42956176001 2022-09-18,07:53:21.000,261,11015911,-795,0,1663487600,14154.712088289998,156.75354768000398,54905.49943296001 2022-09-18,07:53:22.000,261,11015912,-795,0,1663487601,14154.691879359998,156.75354768000398,54905.3736648 2022-09-18,07:53:23.000,261,11015910,-795,0,1663487602,14154.718824599993,156.76059681000334,54905.443536 2022-09-18,07:53:24.000,261,11015929,-795,0,1663487603,14154.725560909988,156.79584246000013,54905.443536 2022-09-18,07:53:25.000,261,11015867,-795,0,1663487604,14154.752506149998,156.7676459400027,54905.5134072 2022-09-18,07:53:26.000,261,11015897,-795,0,1663487605,14154.725560909988,156.7817442000014,54905.45052312001 2022-09-18,07:53:27.000,261,11015899,-795,0,1663487606,14154.718824599993,156.74649855000462,54905.443536 2022-09-18,07:53:28.000,261,11015879,-795,0,1663487607,14154.739033529993,156.7183020299999,54905.49244584 2022-09-18,07:53:29.000,261,11015934,-795,0,1663487608,14154.745769839988,156.69715464000183,54905.53436856 2022-09-18,07:53:30.000,261,11015941,-795,0,1663487609,14154.759242459993,156.73944941999798,54905.52039432001 2022-09-18,07:53:31.000,261,11015911,-795,0,1663487610,14154.765978769989,156.64781072999904,54905.506420080004 2022-09-18,07:53:32.000,261,11015911,-795,0,1663487611,14154.765978769989,156.67600725000375,54905.39462616 2022-09-18,07:53:33.000,261,11015905,-795,0,1663487612,14154.786187699989,156.69010551000247,54905.42257464 2022-09-18,07:53:34.000,261,11015899,-795,0,1663487613,14154.846814489989,156.6548598599984,54905.53436856 2022-09-18,07:53:35.000,261,11015892,-795,0,1663487614,14154.840078179994,156.64076159999968,54905.555329920004 2022-09-18,07:53:36.000,261,11015882,-795,0,1663487615,14154.819869249994,156.64781072999904,54905.46449736 2022-09-18,07:53:37.000,261,11015879,-795,0,1663487616,14154.792924009998,156.66190898999776,54905.38065192001 2022-09-18,07:53:38.000,261,11015902,-795,0,1663487617,14154.745769839988,156.6196142100016,54905.38065192001 2022-09-18,07:53:39.000,261,11015883,-795,0,1663487618,14154.840078179994,156.62666334000096,54905.54135568 2022-09-18,07:53:40.000,261,11015913,-795,0,1663487619,14154.813132939998,156.57731942999817,54905.54135568 2022-09-18,07:53:41.000,261,11015876,-795,0,1663487620,14154.840078179994,156.60551595000288,54905.5832784 2022-09-18,07:53:42.000,261,11015894,-795,0,1663487621,14154.772715079998,156.57731942999817,54905.555329920004 2022-09-18,07:53:43.000,261,11015900,-795,0,1663487622,14154.759242459993,156.5702702999988,54905.54834280001 2022-09-18,07:53:44.000,261,11015858,-795,0,1663487623,14154.779451389993,156.59141769000416,54905.63917536 2022-09-18,07:53:45.000,261,11015866,-795,0,1663487624,14154.739033529993,156.5702702999988,54905.56930416001 2022-09-18,07:53:46.000,261,11015885,-795,0,1663487625,14154.698615669993,156.57731942999817,54905.54135568 2022-09-18,07:53:47.000,261,11015936,-795,0,1663487626,14154.678406739993,156.53502465000201,54905.56231704 2022-09-18,07:53:48.000,261,11015942,-795,0,1663487627,14154.637988879993,156.50682813000458,54905.527381440006 2022-09-18,07:53:49.000,261,11015896,-795,0,1663487628,14154.631252569998,156.49977899999794,54905.5832784 2022-09-18,07:53:50.000,261,11015914,-795,0,1663487629,14154.658197809993,156.4574842200018,54905.70205944 2022-09-18,07:53:51.000,261,11015897,-795,0,1663487630,14154.617779949993,156.4363368300037,54905.63218824 2022-09-18,07:53:52.000,261,11015878,-795,0,1663487631,14154.570625779997,156.39404205000028,54905.63218824 2022-09-18,07:53:53.000,261,11015907,-795,0,1663487632,14154.509998989997,156.41518943999836,54905.52039432001 2022-09-18,07:53:54.000,261,11015887,-795,0,1663487633,14154.530207919997,156.40109117999964,54905.555329920004 2022-09-18,07:53:55.000,261,11015910,-795,0,1663487634,14154.489790059997,156.3728946600022,54905.60423976 2022-09-18,07:53:56.000,261,11015915,-795,0,1663487635,14154.483053750002,156.31650162000005,54905.59725264001 2022-09-18,07:53:57.000,261,11015865,-795,0,1663487636,14154.402218030002,156.35174727000413,54905.49244584 2022-09-18,07:53:58.000,261,11015882,-795,0,1663487637,14154.408954339997,156.3094524900007,54905.5134072 2022-09-18,07:53:59.000,261,11015879,-795,0,1663487638,14154.429163269997,156.26715771000454,54905.59026552 2022-09-18,07:54:00.000,261,11015859,-795,0,1663487639,14154.382009100002,156.23896118999983,54905.59026552 2022-09-18,07:54:01.000,261,11015874,-795,0,1663487640,14154.294437069992,156.2107646700024,54905.54834280001 2022-09-18,07:54:02.000,261,11015900,-795,0,1663487641,14154.247282899996,156.19666641000367,54905.39462616 2022-09-18,07:54:03.000,261,11015899,-795,0,1663487642,14154.240546590001,156.18256814999768,54905.42956176001 2022-09-18,07:54:04.000,261,11015924,-795,0,1663487643,14154.213601349991,156.1261751100028,54905.47847160001 2022-09-18,07:54:05.000,261,11015961,-795,0,1663487644,14154.1799198,156.09092945999873,54905.52039432001 2022-09-18,07:54:06.000,261,11015966,-795,0,1663487645,14154.15971087,156.09092945999873,54905.443536 2022-09-18,07:54:07.000,261,11015874,-795,0,1663487646,14154.05866622,156.05568381000194,54905.36667768 2022-09-18,07:54:08.000,261,11015908,-795,0,1663487647,14154.03845729,155.99224164000043,54905.457510240005 2022-09-18,07:54:09.000,261,11015881,-795,0,1663487648,14153.99130311999,155.95699599000363,54905.40161328001 2022-09-18,07:54:10.000,261,11015899,-795,0,1663487649,14153.964357879995,155.92175033999956,54905.40161328001 2022-09-18,07:54:11.000,261,11015875,-795,0,1663487650,14153.91720371,155.90765208000084,54905.32475496 2022-09-18,07:54:12.000,261,11015873,-795,0,1663487651,14153.89699478,155.87240643000405,54905.268858 2022-09-18,07:54:13.000,261,11015858,-795,0,1663487652,14153.923940019995,155.8512590399987,54905.23392240001 2022-09-18,07:54:14.000,261,11015929,-795,0,1663487653,14153.923940019995,155.83716077999998,54905.34571632 2022-09-18,07:54:15.000,261,11015893,-795,0,1663487654,14153.85657692,155.80191513000318,54905.32475496 2022-09-18,07:54:16.000,261,11015901,-795,0,1663487655,14153.863313229995,155.77371860999847,54905.23392240001 2022-09-18,07:54:17.000,261,11015914,-795,0,1663487656,14153.75553227,155.83011165000062,54905.1291156 2022-09-18,07:54:18.000,261,11015916,-795,0,1663487657,14153.802686439994,155.7314238300023,54905.1291156 2022-09-18,07:54:19.000,261,11015884,-795,0,1663487658,14153.81615906,155.7314238300023,54905.10815424 2022-09-18,07:54:20.000,261,11015885,-795,0,1663487659,14153.80942274999,155.73847296000167,54905.15007696 2022-09-18,07:54:21.000,261,11015896,-795,0,1663487660,14153.782477509994,155.71027644000424,54905.13610272 2022-09-18,07:54:22.000,261,11015898,-795,0,1663487661,14153.79595013,155.69617817999824,54905.10815424 2022-09-18,07:54:23.000,261,11015917,-795,0,1663487662,14153.762268579994,155.68207991999952,54905.10116712 2022-09-18,07:54:24.000,261,11015914,-795,0,1663487663,14153.694905479999,155.63978514000337,54904.98238608 2022-09-18,07:54:25.000,261,11015901,-795,0,1663487664,14153.74879595999,155.61863774999802,54905.052257280004 2022-09-18,07:54:26.000,261,11015855,-795,0,1663487665,14153.7757412,155.6045394899993,54905.024308800006 2022-09-18,07:54:27.000,261,11015897,-795,0,1663487666,14153.742059649994,155.57634297000186,54904.94046336 2022-09-18,07:54:28.000,261,11015921,-795,0,1663487667,14153.667960239989,155.5199499299997,54904.87059216 2022-09-18,07:54:29.000,261,11015916,-795,0,1663487668,14153.72858702999,155.53404818999843,54905.01033456 2022-09-18,07:54:30.000,261,11015889,-795,0,1663487669,14153.76900488999,155.51290080000035,54905.06623152001 2022-09-18,07:54:31.000,261,11015936,-795,0,1663487670,14153.701641789994,155.49880254000163,54904.94745048001 2022-09-18,07:54:32.000,261,11015895,-795,0,1663487671,14153.735323339999,155.4565077599982,54904.94046336 2022-09-18,07:54:33.000,261,11015861,-795,0,1663487672,14153.742059649994,155.41421298000205,54904.89854064001 2022-09-18,07:54:34.000,261,11015890,-795,0,1663487673,14153.80942274999,155.41421298000205,54904.905527760005 2022-09-18,07:54:35.000,261,11015935,-795,0,1663487674,14153.76900488999,155.4212621100014,54904.856617920006 2022-09-18,07:54:36.000,261,11015899,-795,0,1663487675,14153.7757412,155.3860164600046,54904.884566400004 2022-09-18,07:54:37.000,261,11015904,-795,0,1663487676,14153.802686439994,155.4212621100014,54904.87059216 2022-09-18,07:54:38.000,261,11015887,-795,0,1663487677,14153.78921381999,155.4212621100014,54904.919502 2022-09-18,07:54:39.000,261,11015897,-795,0,1663487678,14153.701641789994,155.39306559000397,54904.82866944001 2022-09-18,07:54:40.000,261,11015876,-795,0,1663487679,14153.82963167999,155.39306559000397,54904.905527760005 2022-09-18,07:54:41.000,261,11015931,-795,0,1663487680,14153.78921381999,155.39306559000397,54904.856617920006 2022-09-18,07:54:42.000,261,11015919,-795,0,1663487681,14153.701641789994,155.3578199399999,54904.72386264 2022-09-18,07:54:43.000,261,11015917,-795,0,1663487682,14153.694905479999,155.3860164600046,54904.75879824001 2022-09-18,07:54:44.000,261,11015872,-795,0,1663487683,14153.72858702999,155.37191819999862,54904.76578536 2022-09-18,07:54:45.000,261,11015911,-795,0,1663487684,14153.70837809999,155.37896732999798,54904.80770808001 2022-09-18,07:54:46.000,261,11015936,-795,0,1663487685,14153.681432859994,155.37191819999862,54904.716875520004 2022-09-18,07:54:47.000,261,11015888,-795,0,1663487686,14153.715114409999,155.30847603000439,54904.76578536 2022-09-18,07:54:48.000,261,11015918,-795,0,1663487687,14153.74879595999,155.2943777699984,54904.744824 2022-09-18,07:54:49.000,261,11015899,-795,0,1663487688,14153.742059649994,155.28732863999903,54904.688927040006 2022-09-18,07:54:50.000,261,11015853,-795,0,1663487689,14153.72858702999,155.23798473000352,54904.73084976001 2022-09-18,07:54:51.000,261,11015863,-795,0,1663487690,14153.715114409999,155.2591321200016,54904.61206872001 2022-09-18,07:54:52.000,261,11015866,-795,0,1663487691,14153.68816916999,155.1956899500001,54904.63303008 2022-09-18,07:54:53.000,261,11015919,-795,0,1663487692,14153.721850719994,155.21683733999816,54904.66097856001 2022-09-18,07:54:54.000,261,11015921,-795,0,1663487693,14153.75553227,155.20273907999945,54904.73084976001 2022-09-18,07:54:55.000,261,11015929,-795,0,1663487694,14153.76900488999,155.23093560000416,54904.667965680004 2022-09-18,07:54:56.000,261,11015887,-795,0,1663487695,14153.74879595999,155.2097882099988,54904.69591416 2022-09-18,07:54:57.000,261,11015934,-795,0,1663487696,14153.674696549999,155.20273907999945,54904.55617176 2022-09-18,07:54:58.000,261,11015853,-795,0,1663487697,14153.701641789994,155.16749343000265,54904.59809448 2022-09-18,07:54:59.000,261,11015930,-795,0,1663487698,14153.701641789994,155.20273907999945,54904.51424904001 2022-09-18,07:55:00.000,261,11015939,-795,0,1663487699,14153.74879595999,155.2238864700048,54904.59809448 2022-09-18,07:55:01.000,261,11015876,-795,0,1663487700,14153.7757412,155.23093560000416,54904.58412024 2022-09-18,07:55:02.000,261,11015871,-795,0,1663487701,14153.72858702999,155.2591321200016,54904.549184640004 2022-09-18,07:55:03.000,261,11015901,-795,0,1663487702,14153.7757412,155.25208299000224,54904.47232632001 2022-09-18,07:55:04.000,261,11015879,-795,0,1663487703,14153.80942274999,155.25208299000224,54904.56315888001 2022-09-18,07:55:05.000,261,11015836,-795,0,1663487704,14153.80942274999,155.2097882099988,54904.50726192 2022-09-18,07:55:06.000,261,11015902,-795,0,1663487705,14153.742059649994,155.25208299000224,54904.49328768001 2022-09-18,07:55:07.000,261,11015901,-795,0,1663487706,14153.76900488999,155.30142689999775,54904.38848088 2022-09-18,07:55:08.000,261,11015866,-795,0,1663487707,14153.76900488999,155.23093560000416,54904.402455120005 2022-09-18,07:55:09.000,261,11015882,-795,0,1663487708,14153.83636799,155.21683733999816,54904.500274800004 2022-09-18,07:55:10.000,261,11015897,-795,0,1663487709,14153.87004953999,155.23093560000416,54904.57713312 2022-09-18,07:55:11.000,261,11015897,-795,0,1663487710,14153.843104299995,155.24503386000288,54904.45835208 2022-09-18,07:55:12.000,261,11015894,-795,0,1663487711,14153.82963167999,155.24503386000288,54904.42341648001 2022-09-18,07:55:13.000,261,11015874,-795,0,1663487712,14153.863313229995,155.2097882099988,54904.40944224 2022-09-18,07:55:14.000,261,11015901,-795,0,1663487713,14153.84984060999,155.21683733999816,54904.40944224 2022-09-18,07:55:15.000,261,11015928,-795,0,1663487714,14153.863313229995,155.21683733999816,54904.402455120005 2022-09-18,07:55:16.000,261,11015885,-795,0,1663487715,14153.85657692,155.1956899500001,54904.3605324 2022-09-18,07:55:17.000,261,11015928,-795,0,1663487716,14153.903731089995,155.26618125000095,54904.32559680001 2022-09-18,07:55:18.000,261,11015904,-795,0,1663487717,14153.964357879995,155.2238864700048,54904.44437784001 2022-09-18,07:55:19.000,261,11015921,-795,0,1663487718,14153.97109418999,155.25208299000224,54904.4304036 2022-09-18,07:55:20.000,261,11015880,-795,0,1663487719,14153.984566809995,155.26618125000095,54904.402455120005 2022-09-18,07:55:21.000,261,11015895,-795,0,1663487720,14154.01824836,155.30847603000439,54904.39546800001 2022-09-18,07:55:22.000,261,11015904,-795,0,1663487721,14153.964357879995,155.31552516000374,54904.2906612 2022-09-18,07:55:23.000,261,11015869,-795,0,1663487722,14153.9778305,155.30142689999775,54904.22079 2022-09-18,07:55:24.000,261,11015897,-795,0,1663487723,14153.964357879995,155.32962342000246,54904.2906612 2022-09-18,07:55:25.000,261,11015891,-795,0,1663487724,14154.01824836,155.34372168000118,54904.283674080005 2022-09-18,07:55:26.000,261,11015897,-795,0,1663487725,14154.01824836,155.35077081000054,54904.332583920004 2022-09-18,07:55:27.000,261,11015949,-795,0,1663487726,14154.024984669995,155.39306559000397,54904.31860968 2022-09-18,07:55:28.000,261,11015872,-795,0,1663487727,14153.99803943,155.43536037000013,54904.17886728001 2022-09-18,07:55:29.000,261,11015944,-795,0,1663487728,14154.01151204999,155.4565077599982,54904.213802880004 2022-09-18,07:55:30.000,261,11015901,-795,0,1663487729,14154.03172097999,155.4565077599982,54904.22777712001 2022-09-18,07:55:31.000,261,11015887,-795,0,1663487730,14154.03845729,155.48470428000292,54904.234764240005 2022-09-18,07:55:32.000,261,11015889,-795,0,1663487731,14154.03172097999,155.46355689000484,54904.185854400006 2022-09-18,07:55:33.000,261,11015937,-795,0,1663487732,14154.07213883999,155.51290080000035,54904.13694456001 2022-09-18,07:55:34.000,261,11015878,-795,0,1663487733,14154.105820389996,155.51290080000035,54904.20681576001 2022-09-18,07:55:35.000,261,11015884,-795,0,1663487734,14154.11929301,155.54814645000442,54904.22079 2022-09-18,07:55:36.000,261,11015860,-795,0,1663487735,14154.11255669999,155.59044123000058,54904.17886728001 2022-09-18,07:55:37.000,261,11015873,-795,0,1663487736,14154.09908408,155.58339210000122,54904.15790592001 2022-09-18,07:55:38.000,261,11015897,-795,0,1663487737,14154.09234776999,155.61863774999802,54904.067073360005 2022-09-18,07:55:39.000,261,11015912,-795,0,1663487738,14154.11255669999,155.63978514000337,54904.07406048 2022-09-18,07:55:40.000,261,11015896,-795,0,1663487739,14154.085611459996,155.66093253000145,54904.115983200005 2022-09-18,07:55:41.000,261,11015863,-795,0,1663487740,14154.166447179996,155.67503079000016,54904.22777712001 2022-09-18,07:55:42.000,261,11015874,-795,0,1663487741,14154.20012873,155.6538834000021,54904.19284152 2022-09-18,07:55:43.000,261,11015889,-795,0,1663487742,14154.20012873,155.68912904999888,54904.185854400006 2022-09-18,07:55:44.000,261,11015891,-795,0,1663487743,14154.233810279991,155.70322731000488,54904.164893040004 2022-09-18,07:55:45.000,261,11015890,-795,0,1663487744,14154.227073969996,155.70322731000488,54904.14393168 2022-09-18,07:55:46.000,261,11015921,-795,0,1663487745,14154.213601349991,155.70322731000488,54904.1509188 2022-09-18,07:55:47.000,261,11015914,-795,0,1663487746,14154.126029319996,155.69617817999824,54904.115983200005 2022-09-18,07:55:48.000,261,11015867,-795,0,1663487747,14154.20012873,155.7173255700036,54904.10899608001 2022-09-18,07:55:49.000,261,11015899,-795,0,1663487748,14154.213601349991,155.75962034999975,54904.19982864 2022-09-18,07:55:50.000,261,11015909,-795,0,1663487749,14154.260755520001,155.75962034999975,54904.22777712001 2022-09-18,07:55:51.000,261,11015900,-795,0,1663487750,14154.260755520001,155.7525712200004,54904.26969984 2022-09-18,07:55:52.000,261,11015951,-795,0,1663487751,14154.213601349991,155.7666694799991,54904.17188016 2022-09-18,07:55:53.000,261,11015912,-795,0,1663487752,14154.220337660001,155.79486600000382,54904.19982864 2022-09-18,07:55:54.000,261,11015913,-795,0,1663487753,14154.227073969996,155.8160133900019,54904.22079 2022-09-18,07:55:55.000,261,11015936,-795,0,1663487754,14154.186656109996,155.8512590399987,54904.22777712001 2022-09-18,07:55:56.000,261,11015906,-795,0,1663487755,14154.152974559991,155.8160133900019,54904.06008624001 2022-09-18,07:55:57.000,261,11015916,-795,0,1663487756,14154.11255669999,155.8653573000047,54904.0810476 2022-09-18,07:55:58.000,261,11015897,-795,0,1663487757,14154.173183489991,155.8653573000047,54904.19284152 2022-09-18,07:55:59.000,261,11015908,-795,0,1663487758,14154.11255669999,155.88650469000277,54904.24175136 2022-09-18,07:56:00.000,261,11015925,-795,0,1663487759,14154.11255669999,155.8794555600034,54904.10200896 2022-09-18,07:56:01.000,261,11015870,-795,0,1663487760,14154.05192990999,155.9147012100002,54904.0810476 2022-09-18,07:56:02.000,261,11015927,-795,0,1663487761,14154.03172097999,155.90765208000084,54904.03912488001 2022-09-18,07:56:03.000,261,11015930,-795,0,1663487762,14154.01151204999,155.90765208000084,54903.997202160004 2022-09-18,07:56:04.000,261,11015895,-795,0,1663487763,14154.024984669995,155.8794555600034,54904.0810476 2022-09-18,07:56:05.000,261,11015944,-795,0,1663487764,14154.045193599995,155.87240643000405,54904.067073360005 2022-09-18,07:56:06.000,261,11015893,-795,0,1663487765,14153.984566809995,155.87240643000405,54903.99021504001 2022-09-18,07:56:07.000,261,11015885,-795,0,1663487766,14153.97109418999,155.89355382000213,54903.96925368001 2022-09-18,07:56:08.000,261,11015908,-795,0,1663487767,14154.01151204999,155.8653573000047,54904.03912488001 2022-09-18,07:56:09.000,261,11015882,-795,0,1663487768,14153.944148949995,155.8794555600034,54903.997202160004 2022-09-18,07:56:10.000,261,11015881,-795,0,1663487769,14153.984566809995,155.8512590399987,54904.01117640001 2022-09-18,07:56:11.000,261,11015898,-795,0,1663487770,14153.923940019995,155.84420990999934,54903.88540824 2022-09-18,07:56:12.000,261,11015934,-795,0,1663487771,14153.923940019995,155.84420990999934,54903.93431808 2022-09-18,07:56:13.000,261,11015897,-795,0,1663487772,14153.89025846999,155.8512590399987,54903.89239536001 2022-09-18,07:56:14.000,261,11015911,-795,0,1663487773,14153.91720371,155.83011165000062,54903.948292320005 2022-09-18,07:56:15.000,261,11015915,-795,0,1663487774,14153.89699478,155.83716077999998,54903.92034384001 2022-09-18,07:56:16.000,261,11015856,-795,0,1663487775,14153.863313229995,155.8653573000047,54903.88540824 2022-09-18,07:56:17.000,261,11015921,-795,0,1663487776,14153.822895369995,155.80191513000318,54903.82252416001 2022-09-18,07:56:18.000,261,11015883,-795,0,1663487777,14153.81615906,155.78781687000446,54903.74566584 2022-09-18,07:56:19.000,261,11015908,-795,0,1663487778,14153.80942274999,155.80191513000318,54903.8364984 2022-09-18,07:56:20.000,261,11015907,-795,0,1663487779,14153.7757412,155.79486600000382,54903.780601440005 2022-09-18,07:56:21.000,261,11015874,-795,0,1663487780,14153.76900488999,155.74552209000103,54903.75265296001 2022-09-18,07:56:22.000,261,11015898,-795,0,1663487781,14153.72858702999,155.74552209000103,54903.71073024 2022-09-18,07:56:23.000,261,11015896,-795,0,1663487782,14153.701641789994,155.68912904999888,54903.626884799996 2022-09-18,07:56:24.000,261,11015890,-795,0,1663487783,14153.72858702999,155.6538834000021,54903.65483328001 2022-09-18,07:56:25.000,261,11015915,-795,0,1663487784,14153.681432859994,155.6538834000021,54903.61989768 2022-09-18,07:56:26.000,261,11015878,-795,0,1663487785,14153.661223929994,155.61158861999866,54903.60592344001 2022-09-18,07:56:27.000,261,11015929,-795,0,1663487786,14153.600597139994,155.57634297000186,54903.515090880006 2022-09-18,07:56:28.000,261,11015935,-795,0,1663487787,14153.607333449989,155.61863774999802,54903.494129520004 2022-09-18,07:56:29.000,261,11015906,-795,0,1663487788,14153.614069759999,155.52699905999907,54903.55002648 2022-09-18,07:56:30.000,261,11015887,-795,0,1663487789,14153.587124519989,155.53404818999843,54903.494129520004 2022-09-18,07:56:31.000,261,11015917,-795,0,1663487790,14153.546706659989,155.49175341000227,54903.50111664 2022-09-18,07:56:32.000,261,11015856,-795,0,1663487791,14153.499552489993,155.44945862999884,54903.36836136001 2022-09-18,07:56:33.000,261,11015902,-795,0,1663487792,14153.499552489993,155.46355689000484,54903.445219680005 2022-09-18,07:56:34.000,261,11015907,-795,0,1663487793,14153.486079869988,155.41421298000205,54903.37534848 2022-09-18,07:56:35.000,261,11015878,-795,0,1663487794,14153.499552489993,155.3860164600046,54903.33342576 2022-09-18,07:56:36.000,261,11015896,-795,0,1663487795,14153.391771529998,155.34372168000118,54903.22163184001 2022-09-18,07:56:37.000,261,11015934,-795,0,1663487796,14153.371562599998,155.28732863999903,54903.20067048001 2022-09-18,07:56:38.000,261,11015912,-795,0,1663487797,14153.432189389998,155.2732303800003,54903.31945152001 2022-09-18,07:56:39.000,261,11015934,-795,0,1663487798,14153.364826290002,155.20273907999945,54903.277528800005 2022-09-18,07:56:40.000,261,11015857,-795,0,1663487799,14153.337881049993,155.18864082000073,54903.21464472 2022-09-18,07:56:41.000,261,11015900,-795,0,1663487800,14153.209891159997,155.1956899500001,54902.991056880004 2022-09-18,07:56:42.000,261,11015924,-795,0,1663487801,14153.209891159997,155.1604443000033,54903.02599248 2022-09-18,07:56:43.000,261,11015921,-795,0,1663487802,14153.129055439997,155.08995300000242,54903.01900536 2022-09-18,07:56:44.000,261,11015876,-795,0,1663487803,14153.156000679992,155.047658219999,54903.03996672 2022-09-18,07:56:45.000,261,11015893,-795,0,1663487804,14153.176209609992,155.05470734999835,54903.05394096001 2022-09-18,07:56:46.000,261,11015928,-795,0,1663487805,14153.075164959992,155.00536344000284,54902.90721144 2022-09-18,07:56:47.000,261,11015893,-795,0,1663487806,14153.095373889992,154.94192127000133,54902.9281728 2022-09-18,07:56:48.000,261,11015918,-795,0,1663487807,14153.061692340001,154.90667562000453,54902.87926296 2022-09-18,07:56:49.000,261,11015914,-795,0,1663487808,14153.014538169991,154.8643808400011,54902.85131448 2022-09-18,07:56:50.000,261,11015899,-795,0,1663487809,14152.994329239991,154.77274215000216,54902.78144328 2022-09-18,07:56:51.000,261,11015868,-795,0,1663487810,14152.974120309991,154.75864389000344,54902.725546320005 2022-09-18,07:56:52.000,261,11015921,-795,0,1663487811,14152.89328458999,154.7656930200028,54902.6836236 2022-09-18,07:56:53.000,261,11015906,-795,0,1663487812,14152.906757209996,154.68815259000257,54902.606765280005 2022-09-18,07:56:54.000,261,11015880,-795,0,1663487813,14152.947175069996,154.65995606999786,54902.69759784001 2022-09-18,07:56:55.000,261,11015872,-795,0,1663487814,14152.906757209996,154.61061216000235,54902.64170088 2022-09-18,07:56:56.000,261,11015853,-795,0,1663487815,14152.83265779999,154.56831737999892,54902.57881680001 2022-09-18,07:56:57.000,261,11015911,-795,0,1663487816,14152.745085769995,154.53307173000212,54902.41811304 2022-09-18,07:56:58.000,261,11015854,-795,0,1663487817,14152.73161314999,154.50487521000468,54902.43208728001 2022-09-18,07:56:59.000,261,11015921,-795,0,1663487818,14152.724876839995,154.44143304000318,54902.45304864001 2022-09-18,07:57:00.000,261,11015901,-795,0,1663487819,14152.71814053,154.37799087000167,54902.4041388 2022-09-18,07:57:01.000,261,11015898,-795,0,1663487820,14152.6979316,154.3074995700008,54902.3692032 2022-09-18,07:57:02.000,261,11015885,-795,0,1663487821,14152.644041119995,154.30045044000144,54902.27837064 2022-09-18,07:57:03.000,261,11015898,-795,0,1663487822,14152.65077742999,154.23700826999993,54902.20849944 2022-09-18,07:57:04.000,261,11015857,-795,0,1663487823,14152.67098635999,154.21586088000186,54902.30631912 2022-09-18,07:57:05.000,261,11015896,-795,0,1663487824,14152.63730481,154.20176262000314,54902.1595896 2022-09-18,07:57:06.000,261,11015879,-795,0,1663487825,14152.61035956999,154.13832045000163,54902.13164112 2022-09-18,07:57:07.000,261,11015911,-795,0,1663487826,14152.603623259994,154.1101239300042,54901.984911600004 2022-09-18,07:57:08.000,261,11015915,-795,0,1663487827,14152.55646909,154.11717306000355,54902.0198472 2022-09-18,07:57:09.000,261,11015866,-795,0,1663487828,14152.603623259994,154.08192740999948,54902.04779568001 2022-09-18,07:57:10.000,261,11015943,-795,0,1663487829,14152.56994170999,154.04668176000268,54901.97093736 2022-09-18,07:57:11.000,261,11015897,-795,0,1663487830,14152.563205399994,154.03258350000397,54901.936001760005 2022-09-18,07:57:12.000,261,11015891,-795,0,1663487831,14152.50931491999,153.97619046000182,54901.8451692 2022-09-18,07:57:13.000,261,11015921,-795,0,1663487832,14152.603623259994,153.95504307000374,54901.85215632 2022-09-18,07:57:14.000,261,11015903,-795,0,1663487833,14152.603623259994,153.9127482900003,54901.80324648 2022-09-18,07:57:15.000,261,11015928,-795,0,1663487834,14152.644041119995,153.90569916000095,54901.78927224001 2022-09-18,07:57:16.000,261,11015904,-795,0,1663487835,14152.61035956999,153.88455177000287,54901.65651696 2022-09-18,07:57:17.000,261,11015899,-795,0,1663487836,14152.583414329994,153.87045351000415,54901.670491200006 2022-09-18,07:57:18.000,261,11015919,-795,0,1663487837,14152.65077742999,153.78586395000457,54901.74036240001 2022-09-18,07:57:19.000,261,11015878,-795,0,1663487838,14152.684458979995,153.78586395000457,54901.75433664 2022-09-18,07:57:20.000,261,11015899,-795,0,1663487839,14152.684458979995,153.72947091000242,54901.68446544 2022-09-18,07:57:21.000,261,11015899,-795,0,1663487840,14152.69119528999,153.7012743899977,54901.66350408001 2022-09-18,07:57:22.000,261,11015910,-795,0,1663487841,14152.69119528999,153.63783222000347,54901.5307488 2022-09-18,07:57:23.000,261,11015949,-795,0,1663487842,14152.75855839,153.63078309000412,54901.51677456 2022-09-18,07:57:24.000,261,11015913,-795,0,1663487843,14152.77876732,153.60963569999876,54901.57267152001 2022-09-18,07:57:25.000,261,11015923,-795,0,1663487844,14152.886548279996,153.57439005000197,54901.551710160005 2022-09-18,07:57:26.000,261,11015921,-795,0,1663487845,14152.846130419995,153.53209526999854,54901.502800320006 2022-09-18,07:57:27.000,261,11015920,-795,0,1663487846,14152.886548279996,153.47570223000366,54901.44690336001 2022-09-18,07:57:28.000,261,11015912,-795,0,1663487847,14152.953911379991,153.44750570999895,54901.52376168001 2022-09-18,07:57:29.000,261,11015914,-795,0,1663487848,14152.98085662,153.39816180000344,54901.45389048001 2022-09-18,07:57:30.000,261,11015934,-795,0,1663487849,14153.028010789996,153.39111267000408,54901.39799352 2022-09-18,07:57:31.000,261,11015882,-795,0,1663487850,14153.075164959992,153.36291614999936,54901.3910064 2022-09-18,07:57:32.000,261,11015900,-795,0,1663487851,14153.115582819992,153.3206213700032,54901.34209656 2022-09-18,07:57:33.000,261,11015889,-795,0,1663487852,14153.169473299997,153.31357224000385,54901.314148080004 2022-09-18,07:57:34.000,261,11015889,-795,0,1663487853,14153.277254259992,153.26422833000106,54901.39799352 2022-09-18,07:57:35.000,261,11015914,-795,0,1663487854,14153.324408430002,153.22898268000426,54901.41895488 2022-09-18,07:57:36.000,261,11015885,-795,0,1663487855,14153.344617360002,153.2219335500049,54901.40498064001 2022-09-18,07:57:37.000,261,11015883,-795,0,1663487856,14153.337881049993,153.21488441999827,54901.314148080004 2022-09-18,07:57:38.000,261,11015865,-795,0,1663487857,14153.418716769993,153.1584913800034,54901.30017384 2022-09-18,07:57:39.000,261,11015930,-795,0,1663487858,14153.465870939988,153.1584913800034,54901.39799352 2022-09-18,07:57:40.000,261,11015930,-795,0,1663487859,14153.560179279993,153.12324572999933,54901.39799352 2022-09-18,07:57:41.000,261,11015907,-795,0,1663487860,14153.553442969998,153.1584913800034,54901.46786472 2022-09-18,07:57:42.000,261,11015922,-795,0,1663487861,14153.546706659989,153.15144225000404,54901.30716096001 2022-09-18,07:57:43.000,261,11015881,-795,0,1663487862,14153.614069759999,153.1584913800034,54901.39799352 2022-09-18,07:57:44.000,261,11015882,-795,0,1663487863,14153.72858702999,153.13029485999868,54901.4608776 2022-09-18,07:57:45.000,261,11015927,-795,0,1663487864,14153.762268579994,153.13029485999868,54901.45389048001 2022-09-18,07:57:46.000,261,11015957,-795,0,1663487865,14153.843104299995,153.11619659999997,54901.46786472 2022-09-18,07:57:47.000,261,11015908,-795,0,1663487866,14153.80942274999,153.13029485999868,54901.37004504 2022-09-18,07:57:48.000,261,11015902,-795,0,1663487867,14153.83636799,153.08095095000317,54901.39799352 2022-09-18,07:57:49.000,261,11015939,-795,0,1663487868,14153.99803943,153.11619659999997,54901.551710160005 2022-09-18,07:57:50.000,261,11015914,-795,0,1663487869,14154.024984669995,153.13734398999804,54901.57267152001 2022-09-18,07:57:51.000,261,11015884,-795,0,1663487870,14154.09908408,153.20078615999955,54901.54472304001 2022-09-18,07:57:52.000,261,11015884,-795,0,1663487871,14154.065402529995,153.17258964000212,54901.49581320001 2022-09-18,07:57:53.000,261,11015891,-795,0,1663487872,14154.1799198,153.1937370300002,54901.50978744 2022-09-18,07:57:54.000,261,11015880,-795,0,1663487873,14154.220337660001,153.24308094000298,54901.54472304001 2022-09-18,07:57:55.000,261,11015904,-795,0,1663487874,14154.294437069992,153.2219335500049,54901.52376168001 2022-09-18,07:57:56.000,261,11015888,-795,0,1663487875,14154.355063859992,153.24308094000298,54901.57965864 2022-09-18,07:57:57.000,261,11015900,-795,0,1663487876,14154.476317439992,153.27127746000042,54901.62158136001 2022-09-18,07:57:58.000,261,11015905,-795,0,1663487877,14154.584098400002,153.26422833000106,54901.768310880005 2022-09-18,07:57:59.000,261,11015913,-795,0,1663487878,14154.631252569998,153.33471963000193,54901.79625936 2022-09-18,07:58:00.000,261,11015870,-795,0,1663487879,14154.718824599993,153.29947397999786,54901.78927224001 2022-09-18,07:58:01.000,261,11015941,-795,0,1663487880,14154.765978769989,153.39111267000408,54901.81023360001 2022-09-18,07:58:02.000,261,11015920,-795,0,1663487881,14154.786187699989,153.38406354000472,54901.76132376001 2022-09-18,07:58:03.000,261,11015873,-795,0,1663487882,14154.920913899994,153.39111267000408,54901.80324648 2022-09-18,07:58:04.000,261,11015935,-795,0,1663487883,14155.021958549994,153.39816180000344,54901.90106616 2022-09-18,07:58:05.000,261,11015919,-795,0,1663487884,14155.042167479995,153.43340745000023,54901.99189872 2022-09-18,07:58:06.000,261,11015903,-795,0,1663487885,14155.123003199995,153.46160396999767,54901.97792448001 2022-09-18,07:58:07.000,261,11015922,-795,0,1663487886,14155.183629989995,153.48275136000302,54901.97792448001 2022-09-18,07:58:08.000,261,11015883,-795,0,1663487887,14155.27793833,153.48980049000238,54902.06176992 2022-09-18,07:58:09.000,261,11015925,-795,0,1663487888,14155.23752047,153.5532426600039,54902.07574416001 2022-09-18,07:58:10.000,261,11015917,-795,0,1663487889,14155.365510359996,153.56029179000325,54902.103692640005 2022-09-18,07:58:11.000,261,11015962,-795,0,1663487890,14155.37898298,153.57439005000197,54902.16657672001 2022-09-18,07:58:12.000,261,11015915,-795,0,1663487891,14155.41940084,153.57439005000197,54902.173563840006 2022-09-18,07:58:13.000,261,11015992,-795,0,1663487892,14155.439609770001,153.58143918000133,54902.19452520001 2022-09-18,07:58:14.000,261,11015930,-795,0,1663487893,14155.554127039992,153.6025865699994,54902.35522896 2022-09-18,07:58:15.000,261,11015888,-795,0,1663487894,14155.608017519997,153.6519304800022,54902.39715168 2022-09-18,07:58:16.000,261,11015902,-795,0,1663487895,14155.655171689992,153.64488135000283,54902.46003576001 2022-09-18,07:58:17.000,261,11015890,-795,0,1663487896,14155.655171689992,153.67307787000027,54902.41112592001 2022-09-18,07:58:18.000,261,11015915,-795,0,1663487897,14155.688853239997,153.6519304800022,54902.45304864001 2022-09-18,07:58:19.000,261,11015925,-795,0,1663487898,14155.762952650002,153.69422525999835,54902.57881680001 2022-09-18,07:58:20.000,261,11015876,-795,0,1663487899,14155.783161580002,153.69422525999835,54902.63471376 2022-09-18,07:58:21.000,261,11015894,-795,0,1663487900,14155.843788370003,153.70832352000434,54902.69061072 2022-09-18,07:58:22.000,261,11015912,-795,0,1663487901,14155.850524679998,153.7506183000005,54902.76048192 2022-09-18,07:58:23.000,261,11015896,-795,0,1663487902,14155.830315749998,153.76471655999921,54902.74650768001 2022-09-18,07:58:24.000,261,11015851,-795,0,1663487903,14155.897678849993,153.74356917000114,54902.8583016 2022-09-18,07:58:25.000,261,11015899,-795,0,1663487904,14155.884206229988,153.77881481999793,54902.83734024001 2022-09-18,07:58:26.000,261,11015902,-795,0,1663487905,14155.965041949989,153.78586395000457,54902.92118568 2022-09-18,07:58:27.000,261,11015910,-795,0,1663487906,14155.897678849993,153.83520786000008,54902.87227584 2022-09-18,07:58:28.000,261,11015888,-795,0,1663487907,14155.931360399998,153.77881481999793,54902.92118568 2022-09-18,07:58:29.000,261,11015889,-795,0,1663487908,14155.951569329998,153.79291308000393,54903.05394096001 2022-09-18,07:58:30.000,261,11015925,-795,0,1663487909,14156.005459809989,153.74356917000114,54903.07490232 2022-09-18,07:58:31.000,261,11015901,-795,0,1663487910,14155.958305639993,153.80701134000265,54903.18669624 2022-09-18,07:58:32.000,261,11015871,-795,0,1663487911,14155.951569329998,153.814060470002,54903.179709120006 2022-09-18,07:58:33.000,261,11015850,-795,0,1663487912,14155.938096709993,153.7999622100033,54903.20067048001 2022-09-18,07:58:34.000,261,11015887,-795,0,1663487913,14155.897678849993,153.78586395000457,54903.23560608 2022-09-18,07:58:35.000,261,11015922,-795,0,1663487914,14155.904415159988,153.75766742999986,54903.23560608 2022-09-18,07:58:36.000,261,11015927,-795,0,1663487915,14155.863997299988,153.76471655999921,54903.26355456 2022-09-18,07:58:37.000,261,11015895,-795,0,1663487916,14155.850524679998,153.75766742999986,54903.326438640004 2022-09-18,07:58:38.000,261,11015881,-795,0,1663487917,14155.863997299988,153.72947091000242,54903.48714240001 2022-09-18,07:58:39.000,261,11015923,-795,0,1663487918,14155.850524679998,153.7506183000005,54903.48015528 2022-09-18,07:58:40.000,261,11015898,-795,0,1663487919,14155.830315749998,153.72947091000242,54903.53605224001 2022-09-18,07:58:41.000,261,11015880,-795,0,1663487920,14155.742743720002,153.72242178000306,54903.48714240001 2022-09-18,07:58:42.000,261,11015898,-795,0,1663487921,14155.682116930002,153.70832352000434,54903.46618104001 2022-09-18,07:58:43.000,261,11015936,-795,0,1663487922,14155.513709179992,153.7153726500037,54903.326438640004 2022-09-18,07:58:44.000,261,11015912,-795,0,1663487923,14155.554127039992,153.7012743899977,54903.494129520004 2022-09-18,07:58:45.000,261,11015961,-795,0,1663487924,14155.533918109992,153.70832352000434,54903.522078 2022-09-18,07:58:46.000,261,11015850,-795,0,1663487925,14155.493500249991,153.67307787000027,54903.50810376001 2022-09-18,07:58:47.000,261,11015908,-795,0,1663487926,14155.446346079996,153.6660287400009,54903.522078 2022-09-18,07:58:48.000,261,11015859,-795,0,1663487927,14155.39919191,153.6025865699994,54903.58496208001 2022-09-18,07:58:49.000,261,11015950,-795,0,1663487928,14155.325092499996,153.5673409200026,54903.43124544 2022-09-18,07:58:50.000,261,11015849,-795,0,1663487929,14155.27793833,153.54619353000453,54903.57098784 2022-09-18,07:58:51.000,261,11015901,-795,0,1663487930,14155.23752047,153.5532426600039,54903.50810376001 2022-09-18,07:58:52.000,261,11015929,-795,0,1663487931,14155.13647582,153.5391443999979,54903.445219680005 2022-09-18,07:58:53.000,261,11015931,-795,0,1663487932,14155.10953057999,153.52504613999918,54903.43823256001 2022-09-18,07:58:54.000,261,11015925,-795,0,1663487933,14155.143212129995,153.4686531000043,54903.522078 2022-09-18,07:58:55.000,261,11015926,-795,0,1663487934,14155.10953057999,153.4686531000043,54903.48015528 2022-09-18,07:58:56.000,261,11015880,-795,0,1663487935,14155.04890378999,153.41226006000215,54903.43124544 2022-09-18,07:58:57.000,261,11015898,-795,0,1663487936,14154.941122829994,153.37701440999808,54903.3124644 2022-09-18,07:58:58.000,261,11015939,-795,0,1663487937,14154.90744127999,153.34881789000065,54903.25656744 2022-09-18,07:58:59.000,261,11015891,-795,0,1663487938,14154.914177589999,153.3206213700032,54903.3124644 2022-09-18,07:59:00.000,261,11015919,-795,0,1663487939,14154.914177589999,153.25013007000234,54903.35438712 2022-09-18,07:59:01.000,261,11015860,-795,0,1663487940,14154.954595449999,153.22898268000426,54903.347400000006 2022-09-18,07:59:02.000,261,11015895,-795,0,1663487941,14154.887232349989,153.20078615999955,54903.326438640004 2022-09-18,07:59:03.000,261,11015911,-795,0,1663487942,14154.893968659999,153.1937370300002,54903.37534848 2022-09-18,07:59:04.000,261,11015879,-795,0,1663487943,14154.806396629989,153.15144225000404,54903.23560608 2022-09-18,07:59:05.000,261,11015928,-795,0,1663487944,14154.833341869999,153.0739018200038,54903.24958032001 2022-09-18,07:59:06.000,261,11015887,-795,0,1663487945,14154.819869249994,153.05980355999782,54903.25656744 2022-09-18,07:59:07.000,261,11015888,-795,0,1663487946,14154.786187699989,153.05980355999782,54903.2425932 2022-09-18,07:59:08.000,261,11015909,-795,0,1663487947,14154.759242459993,152.99636139000359,54903.1377864 2022-09-18,07:59:09.000,261,11015916,-795,0,1663487948,14154.739033529993,152.97521399999823,54903.14477352 2022-09-18,07:59:10.000,261,11015888,-795,0,1663487949,14154.806396629989,152.97521399999823,54903.23560608 2022-09-18,07:59:11.000,261,11015926,-795,0,1663487950,14154.752506149998,152.96816486999887,54903.21464472 2022-09-18,07:59:12.000,261,11015917,-795,0,1663487951,14154.759242459993,152.91882096000336,54903.20067048001 2022-09-18,07:59:13.000,261,11015897,-795,0,1663487952,14154.712088289998,152.897673569998,54903.10285080001 2022-09-18,07:59:14.000,261,11015919,-795,0,1663487953,14154.698615669993,152.87652617999993,54903.04695384 2022-09-18,07:59:15.000,261,11015927,-795,0,1663487954,14154.718824599993,152.87652617999993,54902.998044 2022-09-18,07:59:16.000,261,11015963,-795,0,1663487955,14154.799660319994,152.85537879000185,54902.942147040005 2022-09-18,07:59:17.000,261,11015955,-795,0,1663487956,14154.765978769989,152.8835753099993,54903.04695384 2022-09-18,07:59:18.000,261,11015918,-795,0,1663487957,14154.860287109994,152.84128053000313,54903.18669624 2022-09-18,07:59:19.000,261,11015907,-795,0,1663487958,14154.880496039994,152.84128053000313,54903.15176064001 2022-09-18,07:59:20.000,261,11015911,-795,0,1663487959,14154.853550799999,152.80603487999906,54903.17272200001 2022-09-18,07:59:21.000,261,11015931,-795,0,1663487960,14154.853550799999,152.83423140000377,54903.13079928001 2022-09-18,07:59:22.000,261,11015890,-795,0,1663487961,14154.813132939998,152.79193662000034,54902.998044 2022-09-18,07:59:23.000,261,11015932,-795,0,1663487962,14154.846814489989,152.77078923000226,54903.00503112001 2022-09-18,07:59:24.000,261,11015919,-795,0,1663487963,14154.887232349989,152.75669097000355,54903.11682504 2022-09-18,07:59:25.000,261,11015899,-795,0,1663487964,14154.94785913999,152.7637401000029,54903.123812159996 2022-09-18,07:59:26.000,261,11015878,-795,0,1663487965,14154.914177589999,152.71439619000012,54903.07490232 2022-09-18,07:59:27.000,261,11015932,-795,0,1663487966,14154.914177589999,152.72144531999948,54903.060928080005 2022-09-18,07:59:28.000,261,11015882,-795,0,1663487967,14154.99501331,152.68619967000268,54903.158747760004 2022-09-18,07:59:29.000,261,11015898,-795,0,1663487968,14154.96806806999,152.7002979300014,54903.1377864 2022-09-18,07:59:30.000,261,11015921,-795,0,1663487969,14155.001749619994,152.6509540199986,54903.07490232 2022-09-18,07:59:31.000,261,11015899,-795,0,1663487970,14155.01522224,152.65800314999797,54903.158747760004 2022-09-18,07:59:32.000,261,11015904,-795,0,1663487971,14155.03543117,152.64390488999925,54903.08188944001 2022-09-18,07:59:33.000,261,11015878,-795,0,1663487972,14155.02869485999,152.64390488999925,54903.07490232 2022-09-18,07:59:34.000,261,11015896,-795,0,1663487973,14155.11626689,152.59456098000373,54903.228618960005 2022-09-18,07:59:35.000,261,11015912,-795,0,1663487974,14155.08932164999,152.62980663000053,54903.19368336 2022-09-18,07:59:36.000,261,11015904,-795,0,1663487975,14155.15668475,152.55931532999966,54903.21464472 2022-09-18,07:59:37.000,261,11015914,-795,0,1663487976,14155.06911271999,152.60865924000245,54903.16573488 2022-09-18,07:59:38.000,261,11015910,-795,0,1663487977,14155.12973950999,152.58751185000438,54903.11682504 2022-09-18,07:59:39.000,261,11015893,-795,0,1663487978,14155.10953057999,152.5522662000003,54903.11682504 2022-09-18,07:59:40.000,261,11015900,-795,0,1663487979,14155.17689368,152.5029222900048,54903.19368336 2022-09-18,07:59:41.000,261,11015898,-795,0,1663487980,14155.23078415999,152.50997142000415,54903.24958032001 2022-09-18,07:59:42.000,261,11015888,-795,0,1663487981,14155.25099308999,152.4888240299988,54903.25656744 2022-09-18,07:59:43.000,261,11015901,-795,0,1663487982,14155.23752047,152.43243099000392,54903.2425932 2022-09-18,07:59:44.000,261,11015874,-795,0,1663487983,14155.23078415999,152.38308708000113,54903.158747760004 2022-09-18,07:59:45.000,261,11015902,-795,0,1663487984,14155.264465709995,152.37603795000177,54903.16573488 2022-09-18,07:59:46.000,261,11015948,-795,0,1663487985,14155.345301429996,152.3548905600037,54903.347400000006 2022-09-18,07:59:47.000,261,11015969,-795,0,1663487986,14155.33856512,152.33374316999834,54903.26355456 2022-09-18,07:59:48.000,261,11015924,-795,0,1663487987,14155.392455599991,152.2914483900022,54903.25656744 2022-09-18,07:59:49.000,261,11015930,-795,0,1663487988,14155.39919191,152.2914483900022,54903.33342576 2022-09-18,07:59:50.000,261,11015909,-795,0,1663487989,14155.466555009996,152.24915360999876,54903.459193919996 2022-09-18,07:59:51.000,261,11015921,-795,0,1663487990,14155.486763939996,152.18571144000452,54903.50810376001 2022-09-18,07:59:52.000,261,11015923,-795,0,1663487991,14155.493500249991,152.1575149199998,54903.38932272001 2022-09-18,07:59:53.000,261,11015946,-795,0,1663487992,14155.533918109992,152.1575149199998,54903.43124544 2022-09-18,07:59:54.000,261,11015896,-795,0,1663487993,14155.614753829992,152.13636753000173,54903.52906512 2022-09-18,07:59:55.000,261,11015902,-795,0,1663487994,14155.601281210002,152.0447288400028,54903.48714240001 2022-09-18,07:59:56.000,261,11015874,-795,0,1663487995,14155.594544899992,152.05177797000215,54903.47316816 2022-09-18,07:59:57.000,261,11015937,-795,0,1663487996,14155.641699070002,151.98833580000064,54903.515090880006 2022-09-18,07:59:58.000,261,11015917,-795,0,1663487997,14155.702325860002,151.95309015000385,54903.626884799996 2022-09-18,07:59:59.000,261,11015900,-795,0,1663487998,14155.756216339993,151.91784449999977,54903.68976888 2022-09-18,08:00:00.000,261,11015949,-795,0,1663487999,14155.789897889998,151.8966971100017,54903.70374312001 2022-09-18,08:00:01.000,261,11015947,-795,0,1663488000,14155.810106819998,151.85440232999827,54903.66880752 2022-09-18,08:00:02.000,261,11015934,-795,0,1663488001,14155.830315749998,151.84030406999955,54903.64085904 2022-09-18,08:00:03.000,261,11015873,-795,0,1663488002,14155.857260989993,151.78391103000467,54903.64784616 2022-09-18,08:00:04.000,261,11015891,-795,0,1663488003,14155.904415159988,151.74161625000124,54903.78758856 2022-09-18,08:00:05.000,261,11015930,-795,0,1663488004,14155.917887779993,151.75571450999996,54903.84348552001 2022-09-18,08:00:06.000,261,11015896,-795,0,1663488005,14155.971778259998,151.67817407999974,54903.82252416001 2022-09-18,08:00:07.000,261,11015946,-795,0,1663488006,14155.985250879989,151.67112495000038,54903.80156280001 2022-09-18,08:00:08.000,261,11015887,-795,0,1663488007,14156.025668739989,151.62883017000422,54903.87143400001 2022-09-18,08:00:09.000,261,11015946,-795,0,1663488008,14156.025668739989,151.61473190999823,54903.850472640006 2022-09-18,08:00:10.000,261,11015907,-795,0,1663488009,14156.066086599989,151.54424061000464,54903.93431808 2022-09-18,08:00:11.000,261,11015931,-795,0,1663488010,14156.093031839999,151.53014234999864,54903.87842112 2022-09-18,08:00:12.000,261,11015932,-795,0,1663488011,14156.072822909999,151.51604408999992,54903.85745976 2022-09-18,08:00:13.000,261,11015943,-795,0,1663488012,14156.119977079994,151.5019458300012,54903.95527944 2022-09-18,08:00:14.000,261,11015914,-795,0,1663488013,14156.180603869994,151.44555278999906,54904.03213776 2022-09-18,08:00:15.000,261,11015898,-795,0,1663488014,14156.160394939994,151.38211062000482,54904.08803472001 2022-09-18,08:00:16.000,261,11015902,-795,0,1663488015,14156.113240769999,151.3398158400014,54904.05309912 2022-09-18,08:00:17.000,261,11015929,-795,0,1663488016,14156.045877669989,151.36801235999883,54903.997202160004 2022-09-18,08:00:18.000,261,11015906,-795,0,1663488017,14156.059350289994,151.28342279999924,54904.01117640001 2022-09-18,08:00:19.000,261,11015892,-795,0,1663488018,14156.119977079994,151.27637366999988,54904.06008624001 2022-09-18,08:00:20.000,261,11015890,-795,0,1663488019,14156.106504459989,151.1917841100003,54904.10899608001 2022-09-18,08:00:21.000,261,11015913,-795,0,1663488020,14156.12671338999,151.16358759000286,54904.19284152 2022-09-18,08:00:22.000,261,11015894,-795,0,1663488021,14156.133449699999,151.11424368000007,54904.12297032 2022-09-18,08:00:23.000,261,11015912,-795,0,1663488022,14156.093031839999,151.07899803000328,54904.129957439996 2022-09-18,08:00:24.000,261,11015927,-795,0,1663488023,14156.099768149994,151.0437523799992,54904.17886728001 2022-09-18,08:00:25.000,261,11015955,-795,0,1663488024,14156.079559219994,151.01555586000177,54904.164893040004 2022-09-18,08:00:26.000,261,11015933,-795,0,1663488025,14156.059350289994,150.88867151999875,54904.15790592001 2022-09-18,08:00:27.000,261,11015905,-795,0,1663488026,14156.072822909999,150.8816223899994,54904.10899608001 2022-09-18,08:00:28.000,261,11015922,-795,0,1663488027,14156.025668739989,150.82522935000452,54904.129957439996 2022-09-18,08:00:29.000,261,11015897,-795,0,1663488028,14156.072822909999,150.7335906599983,54904.20681576001 2022-09-18,08:00:30.000,261,11015915,-795,0,1663488029,14156.099768149994,150.71949239999958,54904.24175136 2022-09-18,08:00:31.000,261,11015895,-795,0,1663488030,14156.018932429994,150.67014849000407,54904.09502184 2022-09-18,08:00:32.000,261,11015927,-795,0,1663488031,14156.039141359994,150.62080458000128,54904.19982864 2022-09-18,08:00:33.000,261,11015928,-795,0,1663488032,14155.991987189998,150.59260806000384,54904.13694456001 2022-09-18,08:00:34.000,261,11015907,-795,0,1663488033,14155.965041949989,150.56441153999913,54904.164893040004 2022-09-18,08:00:35.000,261,11015909,-795,0,1663488034,14155.951569329998,150.46572372000082,54904.22777712001 2022-09-18,08:00:36.000,261,11015922,-795,0,1663488035,14155.911151469998,150.45867459000146,54904.20681576001 2022-09-18,08:00:37.000,261,11015955,-795,0,1663488036,14155.816843129993,150.42342894000467,54904.1509188 2022-09-18,08:00:38.000,261,11015923,-795,0,1663488037,14155.816843129993,150.38113416000124,54904.13694456001 2022-09-18,08:00:39.000,261,11015928,-795,0,1663488038,14155.823579440003,150.29654460000165,54904.15790592001 2022-09-18,08:00:40.000,261,11015912,-795,0,1663488039,14155.749480029997,150.2401515599995,54904.1509188 2022-09-18,08:00:41.000,261,11015895,-795,0,1663488040,14155.702325860002,150.2049059100027,54904.10899608001 2022-09-18,08:00:42.000,261,11015944,-795,0,1663488041,14155.628226449997,150.1414637400012,54904.03912488001 2022-09-18,08:00:43.000,261,11015873,-795,0,1663488042,14155.594544899992,150.0921198299984,54903.91335672 2022-09-18,08:00:44.000,261,11015920,-795,0,1663488043,14155.547390729997,150.02867766000418,54904.01117640001 2022-09-18,08:00:45.000,261,11015918,-795,0,1663488044,14155.459818700001,149.96523549000267,54903.9063696 2022-09-18,08:00:46.000,261,11015918,-795,0,1663488045,14155.439609770001,149.8947441900018,54903.91335672 2022-09-18,08:00:47.000,261,11015950,-795,0,1663488046,14155.439609770001,149.86654767000437,54903.92034384001 2022-09-18,08:00:48.000,261,11015883,-795,0,1663488047,14155.372246669991,149.81720376000158,54903.85745976 2022-09-18,08:00:49.000,261,11015903,-795,0,1663488048,14155.392455599991,149.75376159000007,54903.87143400001 2022-09-18,08:00:50.000,261,11015875,-795,0,1663488049,14155.365510359996,149.64097551000305,54903.8364984 2022-09-18,08:00:51.000,261,11015885,-795,0,1663488050,14155.39919191,149.5845824700009,54903.81553704 2022-09-18,08:00:52.000,261,11015924,-795,0,1663488051,14155.31835619,149.4999929100013,54903.731691600005 2022-09-18,08:00:53.000,261,11015896,-795,0,1663488052,14155.352037739991,149.42245248000108,54903.75964008 2022-09-18,08:00:54.000,261,11015940,-795,0,1663488053,14155.372246669991,149.34491205000086,54903.82252416001 2022-09-18,08:00:55.000,261,11015933,-795,0,1663488054,14155.345301429996,149.2885190099987,54903.73867872 2022-09-18,08:00:56.000,261,11015953,-795,0,1663488055,14155.31161987999,149.21802770999784,54903.71073024 2022-09-18,08:00:57.000,261,11015896,-795,0,1663488056,14155.29814726,149.1545855400036,54903.65483328001 2022-09-18,08:00:58.000,261,11015878,-795,0,1663488057,14155.23752047,149.0911433700021,54903.53605224001 2022-09-18,08:00:59.000,261,11015930,-795,0,1663488058,14155.25099308999,149.07704511000338,54903.52906512 2022-09-18,08:01:00.000,261,11015926,-795,0,1663488059,14155.224047849995,148.99950468000316,54903.59893632 2022-09-18,08:01:01.000,261,11015918,-795,0,1663488060,14155.163421059995,148.95720989999973,54903.47316816 2022-09-18,08:01:02.000,261,11015933,-795,0,1663488061,14155.082585339995,148.88671859999886,54903.48714240001 2022-09-18,08:01:03.000,261,11015930,-795,0,1663488062,14155.01522224,148.85852208000142,54903.36836136001 2022-09-18,08:01:04.000,261,11015961,-795,0,1663488063,14155.021958549994,148.7457360000044,54903.37534848 2022-09-18,08:01:05.000,261,11015901,-795,0,1663488064,14154.98827699999,148.70344122000097,54903.35438712 2022-09-18,08:01:06.000,261,11015948,-795,0,1663488065,14154.981540689994,148.61180253000202,54903.291503039996 2022-09-18,08:01:07.000,261,11015914,-795,0,1663488066,14154.900704969994,148.57655687999795,54903.158747760004 2022-09-18,08:01:08.000,261,11015948,-795,0,1663488067,14154.900704969994,148.4708199300003,54903.11682504 2022-09-18,08:01:09.000,261,11015881,-795,0,1663488068,14154.941122829994,148.3862303700007,54903.24958032001 2022-09-18,08:01:10.000,261,11015906,-795,0,1663488069,14154.92765020999,148.2875425500024,54903.16573488 2022-09-18,08:01:11.000,261,11015902,-795,0,1663488070,14154.920913899994,148.2029529900028,54903.14477352 2022-09-18,08:01:12.000,261,11015930,-795,0,1663488071,14154.873759729999,148.11131430000387,54903.02599248 2022-09-18,08:01:13.000,261,11015933,-795,0,1663488072,14154.893968659999,148.06197039000108,54903.05394096001 2022-09-18,08:01:14.000,261,11015936,-795,0,1663488073,14154.887232349989,147.96328257000278,54903.03996672 2022-09-18,08:01:15.000,261,11015881,-795,0,1663488074,14154.813132939998,147.8927912700019,54902.90022432 2022-09-18,08:01:16.000,261,11015875,-795,0,1663488075,14154.826605559989,147.85049648999848,54902.91419856001 2022-09-18,08:01:17.000,261,11015935,-795,0,1663488076,14154.867023419989,147.80115258000296,54902.88625008001 2022-09-18,08:01:18.000,261,11015943,-795,0,1663488077,14154.92765020999,147.70246476000466,54902.93515992001 2022-09-18,08:01:19.000,261,11015901,-795,0,1663488078,14154.954595449999,147.6460717200025,54902.88625008001 2022-09-18,08:01:20.000,261,11015909,-795,0,1663488079,14155.001749619994,147.58967868000036,54902.942147040005 2022-09-18,08:01:21.000,261,11015928,-795,0,1663488080,14155.001749619994,147.55443303000357,54902.90022432 2022-09-18,08:01:22.000,261,11015896,-795,0,1663488081,14155.00848592999,147.49803999000142,54902.83035312 2022-09-18,08:01:23.000,261,11015906,-795,0,1663488082,14155.01522224,147.44869607999863,54902.76048192 2022-09-18,08:01:24.000,261,11015913,-795,0,1663488083,14155.08932164999,147.40640130000247,54902.78144328 2022-09-18,08:01:25.000,261,11015925,-795,0,1663488084,14155.102794269995,147.3711556499984,54902.79541752001 2022-09-18,08:01:26.000,261,11015916,-795,0,1663488085,14155.12973950999,147.31476261000353,54902.7534948 2022-09-18,08:01:27.000,261,11015910,-795,0,1663488086,14155.13647582,147.3218117400029,54902.70458496 2022-09-18,08:01:28.000,261,11015892,-795,0,1663488087,14155.12973950999,147.26541870000074,54902.76746904001 2022-09-18,08:01:29.000,261,11015921,-795,0,1663488088,14155.07584903,147.25836957000138,54902.6836236 2022-09-18,08:01:30.000,261,11015930,-795,0,1663488089,14155.203838919995,147.2724678300001,54902.74650768001 2022-09-18,08:01:31.000,261,11015939,-795,0,1663488090,14155.163421059995,147.2090256599986,54902.725546320005 2022-09-18,08:01:32.000,261,11015906,-795,0,1663488091,14155.19036629999,147.22312392000458,54902.64868800001 2022-09-18,08:01:33.000,261,11015879,-795,0,1663488092,14155.17689368,147.21607478999795,54902.66266224 2022-09-18,08:01:34.000,261,11015948,-795,0,1663488093,14155.27793833,147.1878782700005,54902.78843040001 2022-09-18,08:01:35.000,261,11015889,-795,0,1663488094,14155.27793833,147.1737800100018,54902.74650768001 2022-09-18,08:01:36.000,261,11015895,-795,0,1663488095,14155.27793833,147.21607478999795,54902.80939176 2022-09-18,08:01:37.000,261,11015927,-795,0,1663488096,14155.23752047,147.21607478999795,54902.71855920001 2022-09-18,08:01:38.000,261,11015939,-795,0,1663488097,14155.23078415999,147.22312392000458,54902.74650768001 2022-09-18,08:01:39.000,261,11015932,-795,0,1663488098,14155.27793833,147.20197652999923,54902.78843040001 2022-09-18,08:01:40.000,261,11015898,-795,0,1663488099,14155.29814726,147.21607478999795,54902.774456160005 2022-09-18,08:01:41.000,261,11015928,-795,0,1663488100,14155.325092499996,147.20197652999923,54902.76048192 2022-09-18,08:01:42.000,261,11015915,-795,0,1663488101,14155.264465709995,147.2090256599986,54902.78843040001 2022-09-18,08:01:43.000,261,11015906,-795,0,1663488102,14155.33182880999,147.2372221800033,54902.73253344 2022-09-18,08:01:44.000,261,11015881,-795,0,1663488103,14155.39919191,147.24427131000266,54902.80939176 2022-09-18,08:01:45.000,261,11015936,-795,0,1663488104,14155.365510359996,147.24427131000266,54902.78843040001 2022-09-18,08:01:46.000,261,11015930,-795,0,1663488105,14155.345301429996,147.25836957000138,54902.69759784001 2022-09-18,08:01:47.000,261,11015880,-795,0,1663488106,14155.35877405,147.29361521999817,54902.64170088 2022-09-18,08:01:48.000,261,11015919,-795,0,1663488107,14155.426137149996,147.29361521999817,54902.676636480006 2022-09-18,08:01:49.000,261,11015921,-795,0,1663488108,14155.560863350001,147.31476261000353,54902.88625008001 2022-09-18,08:01:50.000,261,11015941,-795,0,1663488109,14155.621490140002,147.35705738999968,54902.87926296 2022-09-18,08:01:51.000,261,11015928,-795,0,1663488110,14155.634962759992,147.39230304000375,54902.942147040005 2022-09-18,08:01:52.000,261,11015896,-795,0,1663488111,14155.661908000002,147.37820477999776,54902.88625008001 2022-09-18,08:01:53.000,261,11015915,-795,0,1663488112,14155.634962759992,147.39230304000375,54902.93515992001 2022-09-18,08:01:54.000,261,11015927,-795,0,1663488113,14155.695589549992,147.4345978199999,54903.02599248 2022-09-18,08:01:55.000,261,11015928,-795,0,1663488114,14155.682116930002,147.42754869000055,54903.04695384 2022-09-18,08:01:56.000,261,11015908,-795,0,1663488115,14155.634962759992,147.44164694999927,54903.012018240006 2022-09-18,08:01:57.000,261,11015891,-795,0,1663488116,14155.682116930002,147.40640130000247,54903.10285080001 2022-09-18,08:01:58.000,261,11015879,-795,0,1663488117,14155.736007409992,147.37820477999776,54903.27054168001 2022-09-18,08:01:59.000,261,11015906,-795,0,1663488118,14155.736007409992,147.39230304000375,54903.277528800005 2022-09-18,08:02:00.000,261,11015934,-795,0,1663488119,14155.695589549992,147.31476261000353,54903.33342576 2022-09-18,08:02:01.000,261,11015912,-795,0,1663488120,14155.655171689992,147.3006643500048,54903.3124644 2022-09-18,08:02:02.000,261,11015889,-795,0,1663488121,14155.554127039992,147.28656608999881,54903.277528800005 2022-09-18,08:02:03.000,261,11015870,-795,0,1663488122,14155.527181799996,147.24427131000266,54903.28451592 2022-09-18,08:02:04.000,261,11015909,-795,0,1663488123,14155.520445490001,147.15968175000307,54903.41727120001 2022-09-18,08:02:05.000,261,11015953,-795,0,1663488124,14155.453082389991,147.11738696999964,54903.522078 2022-09-18,08:02:06.000,261,11015937,-795,0,1663488125,14155.439609770001,147.10328871000092,54903.494129520004 2022-09-18,08:02:07.000,261,11015934,-795,0,1663488126,14155.33856512,147.0750921900035,54903.52906512 2022-09-18,08:02:08.000,261,11015863,-795,0,1663488127,14155.304883569996,147.01869915000134,54903.59893632 2022-09-18,08:02:09.000,261,11015917,-795,0,1663488128,14155.21057522999,146.98345350000454,54903.5919492 2022-09-18,08:02:10.000,261,11015920,-795,0,1663488129,14155.13647582,146.92001133000304,54903.626884799996 2022-09-18,08:02:11.000,261,11015940,-795,0,1663488130,14155.082585339995,146.88476567999896,54903.64085904 2022-09-18,08:02:12.000,261,11015912,-795,0,1663488131,14154.94785913999,146.79312699000002,54903.59893632 2022-09-18,08:02:13.000,261,11015897,-795,0,1663488132,14154.90744127999,146.76493047000258,54903.71073024 2022-09-18,08:02:14.000,261,11015865,-795,0,1663488133,14154.799660319994,146.70853743000043,54903.75265296001 2022-09-18,08:02:15.000,261,11015938,-795,0,1663488134,14154.718824599993,146.6309970000002,54903.794575679996 2022-09-18,08:02:16.000,261,11015881,-795,0,1663488135,14154.590834709998,146.55345656999998,54903.84348552001 2022-09-18,08:02:17.000,261,11015904,-795,0,1663488136,14154.483053750002,146.49706352999783,54903.75964008 2022-09-18,08:02:18.000,261,11015925,-795,0,1663488137,14154.341591240001,146.39132658000017,54903.696756 2022-09-18,08:02:19.000,261,11015874,-795,0,1663488138,14154.220337660001,146.31378614999994,54903.64784616 2022-09-18,08:02:20.000,261,11015903,-795,0,1663488139,14154.09908408,146.25034397999843,54903.731691600005 2022-09-18,08:02:21.000,261,11015891,-795,0,1663488140,14154.07213883999,146.17985268000484,54903.829511280004 2022-09-18,08:02:22.000,261,11015933,-795,0,1663488141,14153.95088525999,146.08821398999862,54903.78758856 2022-09-18,08:02:23.000,261,11015949,-795,0,1663488142,14153.843104299995,145.94723139000416,54903.82252416001 2022-09-18,08:02:24.000,261,11015864,-795,0,1663488143,14153.667960239989,145.8273961800005,54903.8364984 2022-09-18,08:02:25.000,261,11015912,-795,0,1663488144,14153.479343559993,145.74985575000028,54903.64085904 2022-09-18,08:02:26.000,261,11015905,-795,0,1663488145,14153.391771529998,145.6300205400039,54903.75964008 2022-09-18,08:02:27.000,261,11015918,-795,0,1663488146,14153.277254259992,145.5172344599996,54903.74566584 2022-09-18,08:02:28.000,261,11015917,-795,0,1663488147,14153.102110200001,145.4185466400013,54903.67579464001 2022-09-18,08:02:29.000,261,11015914,-795,0,1663488148,14152.94043876,145.32690795000235,54903.64784616 2022-09-18,08:02:30.000,261,11015941,-795,0,1663488149,14152.85960304,145.2211710000047,54903.71771736 2022-09-18,08:02:31.000,261,11015904,-795,0,1663488150,14152.724876839995,145.10133579000103,54903.696756 2022-09-18,08:02:32.000,261,11015831,-795,0,1663488151,14152.522787539994,145.03084449000016,54903.55701360001 2022-09-18,08:02:33.000,261,11015867,-795,0,1663488152,14152.48910598999,144.93215667000186,54903.54303936 2022-09-18,08:02:34.000,261,11015883,-795,0,1663488153,14152.340907169993,144.83346885000356,54903.55002648 2022-09-18,08:02:35.000,261,11015908,-795,0,1663488154,14152.206180969988,144.7136336399999,54903.494129520004 2022-09-18,08:02:36.000,261,11015923,-795,0,1663488155,14152.084927390002,144.60789669000224,54903.37534848 2022-09-18,08:02:37.000,261,11015906,-795,0,1663488156,14151.943464880002,144.52330713000265,54903.36836136001 2022-09-18,08:02:38.000,261,11015930,-795,0,1663488157,14151.916519639992,144.44576670000242,54903.41028408 2022-09-18,08:02:39.000,261,11015912,-795,0,1663488158,14151.835683919991,144.3682262700022,54903.35438712 2022-09-18,08:02:40.000,261,11015890,-795,0,1663488159,14151.795266059991,144.29068584000197,54903.33342576 2022-09-18,08:02:41.000,261,11015930,-795,0,1663488160,14151.72116665,144.2201945400011,54903.25656744 2022-09-18,08:02:42.000,261,11015910,-795,0,1663488161,14151.620122,144.14265411000088,54903.123812159996 2022-09-18,08:02:43.000,261,11015919,-795,0,1663488162,14151.586440449995,144.08626106999873,54903.13079928001 2022-09-18,08:02:44.000,261,11015931,-795,0,1663488163,14151.55949521,144.02986803000385,54903.17272200001 2022-09-18,08:02:45.000,261,11015943,-795,0,1663488164,14151.57296782999,143.9734749900017,54903.14477352 2022-09-18,08:02:46.000,261,11015961,-795,0,1663488165,14151.55949521,143.94527847000427,54903.179709120006 2022-09-18,08:02:47.000,261,11015965,-795,0,1663488166,14151.51234103999,143.91708194999956,54903.07490232 2022-09-18,08:02:48.000,261,11015926,-795,0,1663488167,14151.43150531999,143.86773804000404,54902.93515992001 2022-09-18,08:02:49.000,261,11015916,-795,0,1663488168,14151.51234103999,143.81839413000125,54903.04695384 2022-09-18,08:02:50.000,261,11015903,-795,0,1663488169,14151.546022589995,143.76905021999846,54903.08188944001 2022-09-18,08:02:51.000,261,11015946,-795,0,1663488170,14151.55275889999,143.75495195999974,54903.00503112001 2022-09-18,08:02:52.000,261,11015973,-795,0,1663488171,14151.546022589995,143.7126571800036,54903.012018240006 2022-09-18,08:02:53.000,261,11015916,-795,0,1663488172,14151.606649379995,143.69855892000487,54902.96310840001 2022-09-18,08:02:54.000,261,11015873,-795,0,1663488173,14151.72116665,143.6633132700008,54903.08887656 2022-09-18,08:02:55.000,261,11015918,-795,0,1663488174,14151.754848199991,143.68446065999888,54903.109837920005 2022-09-18,08:02:56.000,261,11015889,-795,0,1663488175,14151.828947609996,143.63511675000336,54903.1377864 2022-09-18,08:02:57.000,261,11015930,-795,0,1663488176,14151.855892849992,143.6633132700008,54902.956121279996 2022-09-18,08:02:58.000,261,11015923,-795,0,1663488177,14151.963673810002,143.67741152999952,54903.03996672 2022-09-18,08:02:59.000,261,11015915,-795,0,1663488178,14152.091663699997,143.69150978999824,54903.09586368 2022-09-18,08:03:00.000,261,11015927,-795,0,1663488179,14152.212917279998,143.74085370000103,54903.18669624 2022-09-18,08:03:01.000,261,11015955,-795,0,1663488180,14152.340907169993,143.77609934999782,54903.23560608 2022-09-18,08:03:02.000,261,11015870,-795,0,1663488181,14152.421742889994,143.78314848000446,54903.21464472 2022-09-18,08:03:03.000,261,11015954,-795,0,1663488182,14152.563205399994,143.83249238999997,54903.22163184001 2022-09-18,08:03:04.000,261,11015929,-795,0,1663488183,14152.724876839995,143.8113450000019,54903.30547728 2022-09-18,08:03:05.000,261,11015906,-795,0,1663488184,14152.825921489995,143.88183630000276,54903.3124644 2022-09-18,08:03:06.000,261,11015946,-795,0,1663488185,14152.906757209996,143.8254432600006,54903.35438712 2022-09-18,08:03:07.000,261,11015942,-795,0,1663488186,14153.054956029991,143.88183630000276,54903.3823356 2022-09-18,08:03:08.000,261,11015930,-795,0,1663488187,14153.135791749992,143.86068891000468,54903.43823256001 2022-09-18,08:03:09.000,261,11015943,-795,0,1663488188,14153.337881049993,143.86773804000404,54903.58496208001 2022-09-18,08:03:10.000,261,11015916,-795,0,1663488189,14153.465870939988,143.85363977999805,54903.65483328001 2022-09-18,08:03:11.000,261,11015936,-795,0,1663488190,14153.566915589989,143.83249238999997,54903.71771736 2022-09-18,08:03:12.000,261,11015890,-795,0,1663488191,14153.614069759999,143.81839413000125,54903.71771736 2022-09-18,08:03:13.000,261,11015918,-795,0,1663488192,14153.72858702999,143.77609934999782,54903.794575679996 2022-09-18,08:03:14.000,261,11015934,-795,0,1663488193,14153.863313229995,143.71970631000295,54903.86444688 2022-09-18,08:03:15.000,261,11015915,-795,0,1663488194,14153.964357879995,143.69150978999824,54903.91335672 2022-09-18,08:03:16.000,261,11015924,-795,0,1663488195,14154.045193599995,143.62101849000464,54903.86444688 2022-09-18,08:03:17.000,261,11015986,-795,0,1663488196,14154.173183489991,143.60692022999865,54904.00418928 2022-09-18,08:03:18.000,261,11015940,-795,0,1663488197,14154.314645999992,143.54347806000442,54904.13694456001 2022-09-18,08:03:19.000,261,11015921,-795,0,1663488198,14154.462844820002,143.44479023999884,54904.24175136 2022-09-18,08:03:20.000,261,11015889,-795,0,1663488199,14154.550416849997,143.32495503000246,54904.22777712001 2022-09-18,08:03:21.000,261,11015881,-795,0,1663488200,14154.624516260003,143.21216894999816,54904.234764240005 2022-09-18,08:03:22.000,261,11015959,-795,0,1663488201,14154.685143049988,143.09233374000178,54904.213802880004 2022-09-18,08:03:23.000,261,11015944,-795,0,1663488202,14154.772715079998,142.93725288000132,54904.32559680001 2022-09-18,08:03:24.000,261,11015918,-795,0,1663488203,14154.900704969994,142.7610246300028,54904.402455120005 2022-09-18,08:03:25.000,261,11015911,-795,0,1663488204,14154.99501331,142.6623368100045,54904.44437784001 2022-09-18,08:03:26.000,261,11015951,-795,0,1663488205,14155.11626689,142.48610855999868,54904.451364960005 2022-09-18,08:03:27.000,261,11015905,-795,0,1663488206,14155.19710261,142.3169294399995,54904.50726192 2022-09-18,08:03:28.000,261,11015925,-795,0,1663488207,14155.352037739991,142.17594683999778,54904.59110736001 2022-09-18,08:03:29.000,261,11015959,-795,0,1663488208,14155.392455599991,142.02791511000396,54904.54219752001 2022-09-18,08:03:30.000,261,11015941,-795,0,1663488209,14155.493500249991,141.8587359900048,54904.56315888001 2022-09-18,08:03:31.000,261,11015886,-795,0,1663488210,14155.587808589997,141.7459499100005,54904.6050816 2022-09-18,08:03:32.000,261,11015933,-795,0,1663488211,14155.641699070002,141.59086905000004,54904.59809448 2022-09-18,08:03:33.000,261,11015897,-795,0,1663488212,14155.756216339993,141.4992303600011,54904.688927040006 2022-09-18,08:03:34.000,261,11015912,-795,0,1663488213,14155.789897889998,141.34414950000064,54904.70988840001 2022-09-18,08:03:35.000,261,11015932,-795,0,1663488214,14155.890942539998,141.1890686400002,54904.70290128 2022-09-18,08:03:36.000,261,11015933,-795,0,1663488215,14155.958305639993,141.1044790800006,54904.73084976001 2022-09-18,08:03:37.000,261,11015911,-795,0,1663488216,14155.971778259998,140.97759474000486,54904.64001720001 2022-09-18,08:03:38.000,261,11015937,-795,0,1663488217,14156.025668739989,140.893005179998,54904.6050816 2022-09-18,08:03:39.000,261,11015927,-795,0,1663488218,14156.106504459989,140.81546474999777,54904.744824 2022-09-18,08:03:40.000,261,11015947,-795,0,1663488219,14156.19407649,140.72382605999883,54904.73084976001 2022-09-18,08:03:41.000,261,11015943,-795,0,1663488220,14156.23449435,140.6744821500033,54904.76578536 2022-09-18,08:03:42.000,261,11015931,-795,0,1663488221,14156.322066379995,140.58284346000437,54904.716875520004 2022-09-18,08:03:43.000,261,11015894,-795,0,1663488222,14156.37595686,140.57579432999773,54904.73084976001 2022-09-18,08:03:44.000,261,11015864,-795,0,1663488223,14156.51068305999,140.53349955000158,54904.8146952 2022-09-18,08:03:45.000,261,11015931,-795,0,1663488224,14156.57804616,140.5123521600035,54904.82168232 2022-09-18,08:03:46.000,261,11015927,-795,0,1663488225,14156.719508670001,140.49825390000478,54904.84963080001 2022-09-18,08:03:47.000,261,11015926,-795,0,1663488226,14156.732981289992,140.47005738000007,54904.8146952 2022-09-18,08:03:48.000,261,11015910,-795,0,1663488227,14156.813817009992,140.448909990002,54904.75181112 2022-09-18,08:03:49.000,261,11015868,-795,0,1663488228,14156.881180110002,140.448909990002,54904.737836880005 2022-09-18,08:03:50.000,261,11015914,-795,0,1663488229,14157.049587859998,140.34317304000433,54904.856617920006 2022-09-18,08:03:51.000,261,11015920,-795,0,1663488230,14157.069796789998,140.31497651999962,54904.954437600005 2022-09-18,08:03:52.000,261,11015857,-795,0,1663488231,14157.116950959993,140.18809218000388,54904.84963080001 2022-09-18,08:03:53.000,261,11015893,-795,0,1663488232,14157.204522989989,140.08235522999894,54904.93347624 2022-09-18,08:03:54.000,261,11015962,-795,0,1663488233,14157.244940849989,139.98366741000063,54904.99636032001 2022-09-18,08:03:55.000,261,11015884,-795,0,1663488234,14157.332512879999,139.92727436999849,54904.99636032001 2022-09-18,08:03:56.000,261,11015862,-795,0,1663488235,14157.312303949999,139.78629177000403,54904.89854064001 2022-09-18,08:03:57.000,261,11015921,-795,0,1663488236,14157.38640335999,139.70170221000444,54904.94745048001 2022-09-18,08:03:58.000,261,11015931,-795,0,1663488237,14157.43355753,139.61006351999822,54905.01732168001 2022-09-18,08:03:59.000,261,11015955,-795,0,1663488238,14157.47397539,139.49022831000184,54905.03129592 2022-09-18,08:04:00.000,261,11015923,-795,0,1663488239,14157.50765693999,139.37744223000482,54905.06623152001 2022-09-18,08:04:01.000,261,11015982,-795,0,1663488240,14157.480711699995,139.30695093000395,54905.003347440004 2022-09-18,08:04:02.000,261,11015919,-795,0,1663488241,14157.51439325,139.25760702000116,54904.89854064001 2022-09-18,08:04:03.000,261,11015868,-795,0,1663488242,14157.541338489995,139.13072267999814,54904.835656560004 2022-09-18,08:04:04.000,261,11015934,-795,0,1663488243,14157.60870158999,139.0390839899992,54904.884566400004 2022-09-18,08:04:05.000,261,11015922,-795,0,1663488244,14157.723218859996,138.9756418199977,54904.919502 2022-09-18,08:04:06.000,261,11015912,-795,0,1663488245,14157.79731827,138.91924878000282,54904.92648912001 2022-09-18,08:04:07.000,261,11015924,-795,0,1663488246,14157.830999819991,138.83465922000323,54904.89854064001 2022-09-18,08:04:08.000,261,11015919,-795,0,1663488247,14157.932044469992,138.7923644399998,54904.94745048001 2022-09-18,08:04:09.000,261,11015967,-795,0,1663488248,14158.006143879997,138.80646269999852,54904.87757928001 2022-09-18,08:04:10.000,261,11015910,-795,0,1663488249,14158.120661150002,138.73597139999765,54904.835656560004 2022-09-18,08:04:11.000,261,11015943,-795,0,1663488250,14158.188024249997,138.71482400999957,54904.80770808001 2022-09-18,08:04:12.000,261,11015948,-795,0,1663488251,14158.248651039998,138.66548010000406,54904.744824 2022-09-18,08:04:13.000,261,11015911,-795,0,1663488252,14158.302541519988,138.68662749000214,54904.65399144 2022-09-18,08:04:14.000,261,11015923,-795,0,1663488253,14158.396849859993,138.63728357999935,54904.76578536 2022-09-18,08:04:15.000,261,11015939,-795,0,1663488254,14158.410322479998,138.57384140999784,54904.70988840001 2022-09-18,08:04:16.000,261,11015877,-795,0,1663488255,14158.450740339998,138.55269401999976,54904.667965680004 2022-09-18,08:04:17.000,261,11015911,-795,0,1663488256,14158.450740339998,138.4822027199989,54904.55617176 2022-09-18,08:04:18.000,261,11015957,-795,0,1663488257,14158.477685579994,138.46105533000082,54904.49328768001 2022-09-18,08:04:19.000,261,11015933,-795,0,1663488258,14158.497894509994,138.36941664000187,54904.52822328 2022-09-18,08:04:20.000,261,11015948,-795,0,1663488259,14158.518103439994,138.29187621000165,54904.49328768001 2022-09-18,08:04:21.000,261,11015895,-795,0,1663488260,14158.484421889989,138.27777795000293,54904.4653392 2022-09-18,08:04:22.000,261,11015904,-795,0,1663488261,14158.491158199999,138.21433578000142,54904.34655816001 2022-09-18,08:04:23.000,261,11015942,-795,0,1663488262,14158.423795099989,138.1015497000044,54904.26969984 2022-09-18,08:04:24.000,261,11015902,-795,0,1663488263,14158.423795099989,138.04515666000225,54904.24175136 2022-09-18,08:04:25.000,261,11015911,-795,0,1663488264,14158.322750449988,138.00991100999818,54904.17188016 2022-09-18,08:04:26.000,261,11015947,-795,0,1663488265,14158.275596279993,137.9535179700033,54904.129957439996 2022-09-18,08:04:27.000,261,11015941,-795,0,1663488266,14158.188024249997,137.81958450000093,54903.94130520001 2022-09-18,08:04:28.000,261,11015932,-795,0,1663488267,14158.080243290002,137.74909320000006,54903.8364984 2022-09-18,08:04:29.000,261,11015933,-795,0,1663488268,14158.100452220002,137.62925799000368,54903.91335672 2022-09-18,08:04:30.000,261,11015960,-795,0,1663488269,14158.012880189992,137.51647190999938,54903.81553704 2022-09-18,08:04:31.000,261,11015953,-795,0,1663488270,14157.884890299996,137.46712800000387,54903.682781760006 2022-09-18,08:04:32.000,261,11015912,-795,0,1663488271,14157.8175272,137.38253844000428,54903.522078 2022-09-18,08:04:33.000,261,11015955,-795,0,1663488272,14157.72995516999,137.26975235999998,54903.47316816 2022-09-18,08:04:34.000,261,11015918,-795,0,1663488273,14157.682800999995,137.19221192999976,54903.38932272001 2022-09-18,08:04:35.000,261,11015918,-795,0,1663488274,14157.60870158999,137.13581889000488,54903.26355456 2022-09-18,08:04:36.000,261,11015932,-795,0,1663488275,14157.55481111,137.05827846000466,54903.20067048001 2022-09-18,08:04:37.000,261,11015913,-795,0,1663488276,14157.50765693999,136.95959063999908,54903.09586368 2022-09-18,08:04:38.000,261,11015930,-795,0,1663488277,14157.50765693999,136.8750010799995,54903.11682504 2022-09-18,08:04:39.000,261,11015901,-795,0,1663488278,14157.4133486,136.8750010799995,54903.012018240006 2022-09-18,08:04:40.000,261,11015929,-795,0,1663488279,14157.38640335999,136.70582196000032,54902.956121279996 2022-09-18,08:04:41.000,261,11015944,-795,0,1663488280,14157.339249189994,136.6564780500048,54902.823366000004 2022-09-18,08:04:42.000,261,11015917,-795,0,1663488281,14157.244940849989,136.58598675000394,54902.64868800001 2022-09-18,08:04:43.000,261,11015905,-795,0,1663488282,14157.197786679993,136.55779022999923,54902.53689408 2022-09-18,08:04:44.000,261,11015917,-795,0,1663488283,14157.177577749993,136.41680763000477,54902.57881680001 2022-09-18,08:04:45.000,261,11015978,-795,0,1663488284,14157.063060479988,136.37451285000134,54902.48099712001 2022-09-18,08:04:46.000,261,11015938,-795,0,1663488285,14156.975488449993,136.2828741600024,54902.39715168 2022-09-18,08:04:47.000,261,11015920,-795,0,1663488286,14156.827289629997,136.1982846000028,54902.29234488001 2022-09-18,08:04:48.000,261,11015893,-795,0,1663488287,14156.712772359992,136.06435113000043,54902.25740928 2022-09-18,08:04:49.000,261,11015938,-795,0,1663488288,14156.53089198999,136.02205635000428,54902.11766688001 2022-09-18,08:04:50.000,261,11015927,-795,0,1663488289,14156.342275309995,135.9233685299987,54901.90805328001 2022-09-18,08:04:51.000,261,11015957,-795,0,1663488290,14156.322066379995,135.85287722999783,54901.95696312001 2022-09-18,08:04:52.000,261,11015881,-795,0,1663488291,14156.18734017999,135.78238593000424,54901.775298 2022-09-18,08:04:53.000,261,11015941,-795,0,1663488292,14156.059350289994,135.704845500004,54901.69145256001 2022-09-18,08:04:54.000,261,11015915,-795,0,1663488293,14155.958305639993,135.56386290000228,54901.6355556 2022-09-18,08:04:55.000,261,11015897,-795,0,1663488294,14155.951569329998,135.4933716000014,54901.600620000005 2022-09-18,08:04:56.000,261,11015961,-795,0,1663488295,14155.917887779993,135.4933716000014,54901.51677456 2022-09-18,08:04:57.000,261,11015961,-795,0,1663488296,14155.783161580002,135.48632247000205,54901.432929120005 2022-09-18,08:04:58.000,261,11015938,-795,0,1663488297,14155.729271099997,135.3664872599984,54901.251264 2022-09-18,08:04:59.000,261,11015927,-795,0,1663488298,14155.668644309997,135.31714335000288,54901.25825112001 2022-09-18,08:05:00.000,261,11015918,-795,0,1663488299,14155.675380619992,135.2677994400001,54901.25825112001 2022-09-18,08:05:01.000,261,11015920,-795,0,1663488300,14155.634962759992,135.21140639999794,54901.20934128001 2022-09-18,08:05:02.000,261,11015916,-795,0,1663488301,14155.540654420001,135.14091510000435,54901.097547360005 2022-09-18,08:05:03.000,261,11015909,-795,0,1663488302,14155.446346079996,135.0351781499994,54901.06959888001 2022-09-18,08:05:04.000,261,11015908,-795,0,1663488303,14155.426137149996,134.9858342400039,54901.11850872001 2022-09-18,08:05:05.000,261,11015953,-795,0,1663488304,14155.29141094999,134.91534294000303,54901.02068904001 2022-09-18,08:05:06.000,261,11015914,-795,0,1663488305,14155.244256779995,134.86599903000024,54900.9368436 2022-09-18,08:05:07.000,261,11015928,-795,0,1663488306,14155.10953057999,134.81665512000473,54900.84601104 2022-09-18,08:05:08.000,261,11015945,-795,0,1663488307,14155.03543117,134.73206555999786,54900.78312696001 2022-09-18,08:05:09.000,261,11015926,-795,0,1663488308,14154.981540689994,134.7109181699998,54900.89492088 2022-09-18,08:05:10.000,261,11015905,-795,0,1663488309,14154.873759729999,134.61223035000148,54900.8669724 2022-09-18,08:05:11.000,261,11015955,-795,0,1663488310,14154.806396629989,134.5628864399987,54900.832036800006 2022-09-18,08:05:12.000,261,11015933,-795,0,1663488311,14154.678406739993,134.49239513999783,54900.73421712001 2022-09-18,08:05:13.000,261,11015916,-795,0,1663488312,14154.597571019993,134.4782968799991,54900.72723 2022-09-18,08:05:14.000,261,11015947,-795,0,1663488313,14154.557153159993,134.45010036000167,54900.74819136 2022-09-18,08:05:15.000,261,11015967,-795,0,1663488314,14154.449372199997,134.40075644999888,54900.6922944 2022-09-18,08:05:16.000,261,11015905,-795,0,1663488315,14154.355063859992,134.37255993000144,54900.58050048 2022-09-18,08:05:17.000,261,11015966,-795,0,1663488316,14154.361800170002,134.40075644999888,54900.6224232 2022-09-18,08:05:18.000,261,11015902,-795,0,1663488317,14154.355063859992,134.39370731999952,54900.73421712001 2022-09-18,08:05:19.000,261,11015913,-795,0,1663488318,14154.294437069992,134.40780557999824,54900.664345920006 2022-09-18,08:05:20.000,261,11015883,-795,0,1663488319,14154.274228139991,134.40075644999888,54900.70626864001 2022-09-18,08:05:21.000,261,11015895,-795,0,1663488320,14154.220337660001,134.40075644999888,54900.60146184 2022-09-18,08:05:22.000,261,11015903,-795,0,1663488321,14154.213601349991,134.40780557999824,54900.643384560004 2022-09-18,08:05:23.000,261,11015896,-795,0,1663488322,14154.166447179996,134.4641986200004,54900.594474720005 2022-09-18,08:05:24.000,261,11015933,-795,0,1663488323,14154.166447179996,134.49239513999783,54900.643384560004 2022-09-18,08:05:25.000,261,11015925,-795,0,1663488324,14154.186656109996,134.5276407900019,54900.67832016 2022-09-18,08:05:26.000,261,11015903,-795,0,1663488325,14154.206865039996,134.50649340000382,54900.80408832001 2022-09-18,08:05:27.000,261,11015950,-795,0,1663488326,14154.166447179996,134.5276407900019,54900.81806256 2022-09-18,08:05:28.000,261,11015901,-795,0,1663488327,14154.11929301,134.5276407900019,54900.69928152 2022-09-18,08:05:29.000,261,11015915,-795,0,1663488328,14154.09908408,134.52059166000254,54900.87395952001 2022-09-18,08:05:30.000,261,11015940,-795,0,1663488329,14154.05866622,134.54878817999997,54900.85998528 2022-09-18,08:05:31.000,261,11015909,-795,0,1663488330,14154.01824836,134.53468992000126,54900.92286936001 2022-09-18,08:05:32.000,261,11015931,-795,0,1663488331,14153.93741264,134.54878817999997,54900.84601104 2022-09-18,08:05:33.000,261,11015955,-795,0,1663488332,14153.89699478,134.54878817999997,54900.87395952001 2022-09-18,08:05:34.000,261,11015908,-795,0,1663488333,14153.93741264,134.51354253000318,54901.09056024001 2022-09-18,08:05:35.000,261,11015953,-795,0,1663488334,14153.87678585,134.5276407900019,54901.11152160001 2022-09-18,08:05:36.000,261,11015915,-795,0,1663488335,14153.843104299995,134.52059166000254,54901.167418560006 2022-09-18,08:05:37.000,261,11015897,-795,0,1663488336,14153.72858702999,134.50649340000382,54901.09056024001 2022-09-18,08:05:38.000,261,11015945,-795,0,1663488337,14153.74879595999,134.49239513999783,54901.16043144001 2022-09-18,08:05:39.000,261,11015957,-795,0,1663488338,14153.70837809999,134.51354253000318,54901.20235416 2022-09-18,08:05:40.000,261,11015940,-795,0,1663488339,14153.735323339999,134.55583730999933,54901.28619960001 2022-09-18,08:05:41.000,261,11015955,-795,0,1663488340,14153.70837809999,134.49944427000446,54901.41196776 2022-09-18,08:05:42.000,261,11015925,-795,0,1663488341,14153.721850719994,134.54173905000061,54901.36305792 2022-09-18,08:05:43.000,261,11015942,-795,0,1663488342,14153.76900488999,134.5628864399987,54901.43991624 2022-09-18,08:05:44.000,261,11015912,-795,0,1663488343,14153.82963167999,134.52059166000254,54901.50978744 2022-09-18,08:05:45.000,261,11015895,-795,0,1663488344,14153.82963167999,134.54878817999997,54901.551710160005 2022-09-18,08:05:46.000,261,11015942,-795,0,1663488345,14153.923940019995,134.55583730999933,54901.6355556 2022-09-18,08:05:47.000,261,11015913,-795,0,1663488346,14153.91720371,134.56993556999805,54901.5656844 2022-09-18,08:05:48.000,261,11015906,-795,0,1663488347,14153.9778305,134.5910829600034,54901.67747832 2022-09-18,08:05:49.000,261,11015910,-795,0,1663488348,14154.09908408,134.59813209000276,54901.82420784 2022-09-18,08:05:50.000,261,11015917,-795,0,1663488349,14154.186656109996,134.61927948000084,54901.90805328001 2022-09-18,08:05:51.000,261,11015939,-795,0,1663488350,14154.166447179996,134.675672520003,54901.838182080006 2022-09-18,08:05:52.000,261,11015907,-795,0,1663488351,14154.328118619997,134.74616382000386,54902.01286008 2022-09-18,08:05:53.000,261,11015865,-795,0,1663488352,14154.442635890002,134.76026208000258,54902.13164112 2022-09-18,08:05:54.000,261,11015903,-795,0,1663488353,14154.516735299992,134.78140947000065,54902.271383520005 2022-09-18,08:05:55.000,261,11015918,-795,0,1663488354,14154.624516260003,134.88714641999832,54902.33426760001 2022-09-18,08:05:56.000,261,11015931,-795,0,1663488355,14154.597571019993,134.91534294000303,54902.3692032 2022-09-18,08:05:57.000,261,11015913,-795,0,1663488356,14154.718824599993,134.92944120000175,54902.52291984 2022-09-18,08:05:58.000,261,11015913,-795,0,1663488357,14154.853550799999,134.97878511000454,54902.7534948 2022-09-18,08:05:59.000,261,11015954,-795,0,1663488358,14154.914177589999,135.04222727999877,54902.79541752001 2022-09-18,08:06:00.000,261,11015865,-795,0,1663488359,14154.941122829994,135.09862032000092,54902.90721144 2022-09-18,08:06:01.000,261,11015907,-795,0,1663488360,14155.062376409995,135.19730813999922,54902.97708264 2022-09-18,08:06:02.000,261,11015931,-795,0,1663488361,14155.082585339995,135.30304509000416,54903.01900536 2022-09-18,08:06:03.000,261,11015904,-795,0,1663488362,14155.183629989995,135.3664872599984,54903.0679152 2022-09-18,08:06:04.000,261,11015906,-795,0,1663488363,14155.284674639996,135.3946837800031,54903.36137424 2022-09-18,08:06:05.000,261,11015928,-795,0,1663488364,14155.385719289996,135.47222421000333,54903.459193919996 2022-09-18,08:06:06.000,261,11015927,-795,0,1663488365,14155.412664529991,135.5427155100042,54903.55701360001 2022-09-18,08:06:07.000,261,11015911,-795,0,1663488366,14155.453082389991,135.59910854999907,54903.60592344001 2022-09-18,08:06:08.000,261,11015908,-795,0,1663488367,14155.520445490001,135.71189463000337,54903.81553704 2022-09-18,08:06:09.000,261,11015945,-795,0,1663488368,14155.594544899992,135.76828766999824,54903.948292320005 2022-09-18,08:06:10.000,261,11015906,-795,0,1663488369,14155.594544899992,135.81763158000103,54904.115983200005 2022-09-18,08:06:11.000,261,11015938,-795,0,1663488370,14155.628226449997,135.90222114000062,54904.185854400006 2022-09-18,08:06:12.000,261,11015963,-795,0,1663488371,14155.668644309997,135.99385982999956,54904.26969984 2022-09-18,08:06:13.000,261,11015980,-795,0,1663488372,14155.736007409992,136.0714002599998,54904.33957104 2022-09-18,08:06:14.000,261,11015941,-795,0,1663488373,14155.749480029997,136.14189156000066,54904.56315888001 2022-09-18,08:06:15.000,261,11015939,-795,0,1663488374,14155.850524679998,136.21238286000153,54904.70290128 2022-09-18,08:06:16.000,261,11015864,-795,0,1663488375,14155.863997299988,136.36746372000198,54904.80770808001 2022-09-18,08:06:17.000,261,11015892,-795,0,1663488376,14155.803370510002,136.4450041500022,54904.75181112 2022-09-18,08:06:18.000,261,11015888,-795,0,1663488377,14155.823579440003,136.5084463200037,54904.954437600005 2022-09-18,08:06:19.000,261,11015929,-795,0,1663488378,14155.830315749998,136.5930358800033,54905.01732168001 2022-09-18,08:06:20.000,261,11015956,-795,0,1663488379,14155.924624089988,136.6917237000016,54905.23392240001 2022-09-18,08:06:21.000,261,11015904,-795,0,1663488380,14155.938096709993,136.74811674000375,54905.39462616 2022-09-18,08:06:22.000,261,11015898,-795,0,1663488381,14155.917887779993,136.86090282000077,54905.45052312001 2022-09-18,08:06:23.000,261,11015890,-795,0,1663488382,14155.965041949989,136.94549238000036,54905.59026552 2022-09-18,08:06:24.000,261,11015874,-795,0,1663488383,14155.911151469998,136.99483629000315,54905.674110960004 2022-09-18,08:06:25.000,261,11015876,-795,0,1663488384,14155.924624089988,137.14286802000424,54905.674110960004 2022-09-18,08:06:26.000,261,11015871,-795,0,1663488385,14155.965041949989,137.25565410000127,54905.90468592001 2022-09-18,08:06:27.000,261,11015909,-795,0,1663488386,14155.978514569993,137.35434191999957,54905.91866016 2022-09-18,08:06:28.000,261,11015929,-795,0,1663488387,14155.904415159988,137.43893147999916,54906.030454080006 2022-09-18,08:06:29.000,261,11015933,-795,0,1663488388,14155.917887779993,137.5940123399996,54906.128273760005 2022-09-18,08:06:30.000,261,11015884,-795,0,1663488389,14156.012196119998,137.6927001599979,54906.365835840006 2022-09-18,08:06:31.000,261,11015903,-795,0,1663488390,14155.931360399998,137.7913879800035,54906.40077144 2022-09-18,08:06:32.000,261,11015928,-795,0,1663488391,14155.965041949989,137.87597754000308,54906.463655520005 2022-09-18,08:06:33.000,261,11015896,-795,0,1663488392,14155.971778259998,138.0169601400048,54906.54750096 2022-09-18,08:06:34.000,261,11015887,-795,0,1663488393,14155.985250879989,138.0874514399984,54906.631346400005 2022-09-18,08:06:35.000,261,11015889,-795,0,1663488394,14156.012196119998,138.17909013000462,54906.69423048001 2022-09-18,08:06:36.000,261,11015904,-795,0,1663488395,14155.971778259998,138.24253229999886,54906.7361532 2022-09-18,08:06:37.000,261,11015931,-795,0,1663488396,14155.958305639993,138.32712185999844,54906.799037280005 2022-09-18,08:06:38.000,261,11015878,-795,0,1663488397,14156.005459809989,138.40466228999867,54906.93179256 2022-09-18,08:06:39.000,261,11015932,-795,0,1663488398,14156.072822909999,138.46105533000082,54907.1204448 2022-09-18,08:06:40.000,261,11015932,-795,0,1663488399,14156.032405049998,138.55269401999976,54907.21826448 2022-09-18,08:06:41.000,261,11015937,-795,0,1663488400,14156.045877669989,138.70072575000086,54907.29512280001 2022-09-18,08:06:42.000,261,11015915,-795,0,1663488401,14156.025668739989,138.75006966000365,54907.38595536 2022-09-18,08:06:43.000,261,11015953,-795,0,1663488402,14155.944833019988,138.8769539999994,54907.351019760004 2022-09-18,08:06:44.000,261,11015943,-795,0,1663488403,14155.951569329998,138.88400312999875,54907.518710640004 2022-09-18,08:06:45.000,261,11015923,-795,0,1663488404,14155.971778259998,139.02498573000048,54907.65146592 2022-09-18,08:06:46.000,261,11015928,-795,0,1663488405,14155.897678849993,139.1025261600007,54907.71435 2022-09-18,08:06:47.000,261,11015927,-795,0,1663488406,14155.830315749998,139.201213979999,54907.8191568 2022-09-18,08:06:48.000,261,11015913,-795,0,1663488407,14155.816843129993,139.29285266999796,54907.875053760006 2022-09-18,08:06:49.000,261,11015951,-795,0,1663488408,14155.722534790002,139.36334396999882,54907.86806664001 2022-09-18,08:06:50.000,261,11015920,-795,0,1663488409,14155.709062169997,139.4479335299984,54908.00082192 2022-09-18,08:06:51.000,261,11015920,-795,0,1663488410,14155.668644309997,139.53957222000463,54908.05671888 2022-09-18,08:06:52.000,261,11015895,-795,0,1663488411,14155.574335969992,139.58891613000014,54908.0287704 2022-09-18,08:06:53.000,261,11015926,-795,0,1663488412,14155.567599659997,139.6805548199991,54908.21742264 2022-09-18,08:06:54.000,261,11015971,-795,0,1663488413,14155.574335969992,139.6946530799978,54908.46895896001 2022-09-18,08:06:55.000,261,11015916,-795,0,1663488414,14155.520445490001,139.8074391600021,54908.53184304 2022-09-18,08:06:56.000,261,11015935,-795,0,1663488415,14155.500236560001,139.8920287200017,54908.5528044 2022-09-18,08:06:57.000,261,11015923,-795,0,1663488416,14155.31835619,140.0189130600047,54908.46197184 2022-09-18,08:06:58.000,261,11015888,-795,0,1663488417,14155.284674639996,140.07530609999958,54908.5528044 2022-09-18,08:06:59.000,261,11015913,-795,0,1663488418,14155.23078415999,140.17399391999788,54908.65062408 2022-09-18,08:07:00.000,261,11015910,-795,0,1663488419,14155.17015736999,140.21628870000131,54908.692546800004 2022-09-18,08:07:01.000,261,11015930,-795,0,1663488420,14155.09605796,140.32202564999898,54908.77639224 2022-09-18,08:07:02.000,261,11015905,-795,0,1663488421,14155.02869485999,140.3502221700037,54908.79036648 2022-09-18,08:07:03.000,261,11015928,-795,0,1663488422,14154.97480438,140.43481173000328,54908.909147520004 2022-09-18,08:07:04.000,261,11016006,-795,0,1663488423,14154.893968659999,140.5123521600035,54908.97203160001 2022-09-18,08:07:05.000,261,11015935,-795,0,1663488424,14154.725560909988,140.58989259000373,54908.90216040001 2022-09-18,08:07:06.000,261,11015974,-795,0,1663488425,14154.712088289998,140.65333475999796,54909.01395432 2022-09-18,08:07:07.000,261,11015947,-795,0,1663488426,14154.597571019993,140.78021910000098,54909.03491568 2022-09-18,08:07:08.000,261,11015932,-795,0,1663488427,14154.469581129997,140.8225138800044,54909.11876112001 2022-09-18,08:07:09.000,261,11015918,-795,0,1663488428,14154.348327549997,140.92825083000207,54909.146709600005 2022-09-18,08:07:10.000,261,11015957,-795,0,1663488429,14154.287700759996,140.99169300000358,54909.17465808 2022-09-18,08:07:11.000,261,11015912,-795,0,1663488430,14154.152974559991,141.09742995000124,54909.195619440005 2022-09-18,08:07:12.000,261,11015901,-795,0,1663488431,14154.045193599995,141.16087212000275,54909.27946488 2022-09-18,08:07:13.000,261,11015922,-795,0,1663488432,14153.89699478,141.2525108100017,54909.18863232001 2022-09-18,08:07:14.000,261,11015970,-795,0,1663488433,14153.84984060999,141.30185472000448,54909.3213876 2022-09-18,08:07:15.000,261,11015895,-795,0,1663488434,14153.72858702999,141.35824775999936,54909.40523304001 2022-09-18,08:07:16.000,261,11015914,-795,0,1663488435,14153.647751309989,141.4146408000015,54909.412220160004 2022-09-18,08:07:17.000,261,11015939,-795,0,1663488436,14153.560179279993,141.52742687999853,54909.482091360005 2022-09-18,08:07:18.000,261,11015950,-795,0,1663488437,14153.519761419993,141.54857427000388,54909.51702696 2022-09-18,08:07:19.000,261,11015939,-795,0,1663488438,14153.405244150003,141.61906557000475,54909.579911040004 2022-09-18,08:07:20.000,261,11015909,-795,0,1663488439,14153.371562599998,141.68250773999898,54909.66375648 2022-09-18,08:07:21.000,261,11015915,-795,0,1663488440,14153.236836399992,141.73890078000113,54909.66375648 2022-09-18,08:07:22.000,261,11015953,-795,0,1663488441,14153.102110200001,141.78119556000456,54909.5659368 2022-09-18,08:07:23.000,261,11015944,-795,0,1663488442,14153.021274480001,141.83758859999944,54909.64279512001 2022-09-18,08:07:24.000,261,11015949,-795,0,1663488443,14152.947175069996,141.8728342500035,54909.75458904 2022-09-18,08:07:25.000,261,11015953,-795,0,1663488444,14152.825921489995,141.96447294000245,54909.7755504 2022-09-18,08:07:26.000,261,11015872,-795,0,1663488445,14152.745085769995,142.03496424000332,54909.81048600001 2022-09-18,08:07:27.000,261,11015904,-795,0,1663488446,14152.623832189995,142.07725901999947,54909.866382960005 2022-09-18,08:07:28.000,261,11015938,-795,0,1663488447,14152.583414329994,142.1547994499997,54909.99215112 2022-09-18,08:07:29.000,261,11015910,-795,0,1663488448,14152.421742889994,142.2041433600025,54909.99215112 2022-09-18,08:07:30.000,261,11015889,-795,0,1663488449,14152.388061339989,142.27463466000336,54909.95721552001 2022-09-18,08:07:31.000,261,11015945,-795,0,1663488450,14152.273544069998,142.38037161000102,54910.05503520001 2022-09-18,08:07:32.000,261,11015910,-795,0,1663488451,14152.172499419998,142.44381378000253,54909.985164000005 2022-09-18,08:07:33.000,261,11015901,-795,0,1663488452,14152.004091670002,142.50725595000404,54910.07599656001 2022-09-18,08:07:34.000,261,11015887,-795,0,1663488453,14152.010827979997,142.57069811999827,54910.25766168 2022-09-18,08:07:35.000,261,11015957,-795,0,1663488454,14152.010827979997,142.65528767999785,54910.29259728001 2022-09-18,08:07:36.000,261,11015926,-795,0,1663488455,14151.896310709992,142.73987724000472,54910.34849424 2022-09-18,08:07:37.000,261,11015938,-795,0,1663488456,14151.74137558,142.81741766999767,54910.31355864001 2022-09-18,08:07:38.000,261,11015899,-795,0,1663488457,14151.647067239996,142.87381070999982,54910.201764720005 2022-09-18,08:07:39.000,261,11015945,-795,0,1663488458,14151.626858309995,142.9231546200026,54910.32753288 2022-09-18,08:07:40.000,261,11015926,-795,0,1663488459,14151.57296782999,142.97249852999812,54910.418365440004 2022-09-18,08:07:41.000,261,11015875,-795,0,1663488460,14151.59991307,143.06413722000434,54910.55810784001 2022-09-18,08:07:42.000,261,11015925,-795,0,1663488461,14151.586440449995,143.1064320000005,54910.6140048 2022-09-18,08:07:43.000,261,11015960,-795,0,1663488462,14151.586440449995,143.19807068999944,54910.655927520005 2022-09-18,08:07:44.000,261,11015893,-795,0,1663488463,14151.53928628,143.2051198199988,54910.62797904001 2022-09-18,08:07:45.000,261,11015933,-795,0,1663488464,14151.485395799995,143.28970937999838,54910.74676008001 2022-09-18,08:07:46.000,261,11015976,-795,0,1663488465,14151.465186869995,143.3531515499999,54910.76073432 2022-09-18,08:07:47.000,261,11015892,-795,0,1663488466,14151.4180327,143.4800358900029,54910.80964416 2022-09-18,08:07:48.000,261,11015971,-795,0,1663488467,14151.33719698,143.52937979999842,54910.76772144001 2022-09-18,08:07:49.000,261,11015932,-795,0,1663488468,14151.303515429994,143.57167458000185,54910.872528240005 2022-09-18,08:07:50.000,261,11015940,-795,0,1663488469,14151.33046066999,143.628067620004,54911.05419336001 2022-09-18,08:07:51.000,261,11015884,-795,0,1663488470,14151.256361259999,143.68446065999888,54911.08214184001 2022-09-18,08:07:52.000,261,11015889,-795,0,1663488471,14151.202470779994,143.74790283000038,54911.0681676 2022-09-18,08:07:53.000,261,11015941,-795,0,1663488472,14151.108162439989,143.78314848000446,54910.9982964 2022-09-18,08:07:54.000,261,11015919,-795,0,1663488473,14151.121635059993,143.8254432600006,54911.159000160005 2022-09-18,08:07:55.000,261,11015950,-795,0,1663488474,14151.114898749998,143.86773804000404,54911.28476832 2022-09-18,08:07:56.000,261,11015915,-795,0,1663488475,14151.040799339993,143.90298369000084,54911.27079408001 2022-09-18,08:07:57.000,261,11015926,-795,0,1663488476,14150.953227309998,143.9382293400049,54911.26380696 2022-09-18,08:07:58.000,261,11015954,-795,0,1663488477,14151.007117789988,144.00167150999914,54911.494381920005 2022-09-18,08:07:59.000,261,11015914,-795,0,1663488478,14150.966699930003,144.0369171600032,54911.45944632 2022-09-18,08:08:00.000,261,11015919,-795,0,1663488479,14150.926282070002,144.0369171600032,54911.57124024 2022-09-18,08:08:01.000,261,11015927,-795,0,1663488480,14150.865655280002,144.06511368000065,54911.543291760005 2022-09-18,08:08:02.000,261,11015925,-795,0,1663488481,14150.798292179992,144.08626106999873,54911.51534328001 2022-09-18,08:08:03.000,261,11015951,-795,0,1663488482,14150.757874319992,144.10035933000472,54911.55027888 2022-09-18,08:08:04.000,261,11015950,-795,0,1663488483,14150.730929079997,144.11445759000344,54911.662072800005 2022-09-18,08:08:05.000,261,11015880,-795,0,1663488484,14150.697247529992,144.16380149999895,54911.759892480004 2022-09-18,08:08:06.000,261,11015922,-795,0,1663488485,14150.623148120001,144.1708506299983,54911.71796976 2022-09-18,08:08:07.000,261,11015956,-795,0,1663488486,14150.575993949991,144.24134192999918,54911.73893112 2022-09-18,08:08:08.000,261,11015898,-795,0,1663488487,14150.535576089991,144.27658758000325,54911.85771216 2022-09-18,08:08:09.000,261,11015961,-795,0,1663488488,14150.45474036999,144.34707888000412,54911.85072504001 2022-09-18,08:08:10.000,261,11015905,-795,0,1663488489,14150.36043203,144.403471919999,54911.84373792 2022-09-18,08:08:11.000,261,11015908,-795,0,1663488490,14150.266123689995,144.43871757000306,54911.89264776001 2022-09-18,08:08:12.000,261,11015913,-795,0,1663488491,14150.17855166,144.50920887000393,54911.87168640001 2022-09-18,08:08:13.000,261,11015919,-795,0,1663488492,14150.15834273,144.53740539000137,54911.89264776001 2022-09-18,08:08:14.000,261,11015943,-795,0,1663488493,14150.11118855999,144.57265103999816,54912.00444168 2022-09-18,08:08:15.000,261,11015924,-795,0,1663488494,14150.084243319994,144.6290440800003,54912.046364400005 2022-09-18,08:08:16.000,261,11015938,-795,0,1663488495,14150.003407599994,144.70658451000054,54912.05335152 2022-09-18,08:08:17.000,261,11015925,-795,0,1663488496,14149.909099259989,144.7629775500027,54911.948544720006 2022-09-18,08:08:18.000,261,11015893,-795,0,1663488497,14149.834999849998,144.81937059000484,54912.046364400005 2022-09-18,08:08:19.000,261,11015921,-795,0,1663488498,14149.848472469988,144.91100928000378,54912.10924848001 2022-09-18,08:08:20.000,261,11015970,-795,0,1663488499,14149.801318299993,144.93920580000122,54912.10226136 2022-09-18,08:08:21.000,261,11015932,-795,0,1663488500,14149.774373059998,145.0237953600008,54912.05335152 2022-09-18,08:08:22.000,261,11015908,-795,0,1663488501,14149.794581989998,145.05199187999824,54912.20008104 2022-09-18,08:08:23.000,261,11015921,-795,0,1663488502,14149.747427820002,145.12953230999847,54912.24899088 2022-09-18,08:08:24.000,261,11015944,-795,0,1663488503,14149.700273649993,145.2070727399987,54912.19309392 2022-09-18,08:08:25.000,261,11015903,-795,0,1663488504,14149.673328409997,145.30576056000427,54912.17213256 2022-09-18,08:08:26.000,261,11015929,-795,0,1663488505,14149.700273649993,145.36215359999915,54912.22802952001 2022-09-18,08:08:27.000,261,11015933,-795,0,1663488506,14149.666592100002,145.43969402999937,54912.22802952001 2022-09-18,08:08:28.000,261,11015916,-795,0,1663488507,14149.653119479997,145.52428358999896,54912.14418408 2022-09-18,08:08:29.000,261,11015928,-795,0,1663488508,14149.599228999992,145.62297141000454,54912.214055280005 2022-09-18,08:08:30.000,261,11015955,-795,0,1663488509,14149.680064719993,145.65821706000133,54912.39572040001 2022-09-18,08:08:31.000,261,11015908,-795,0,1663488510,14149.666592100002,145.75690487999964,54912.34681056 2022-09-18,08:08:32.000,261,11015970,-795,0,1663488511,14149.585756380002,145.80624879000243,54912.32584920001 2022-09-18,08:08:33.000,261,11015937,-795,0,1663488512,14149.632910549997,145.91903486999945,54912.381746160005 2022-09-18,08:08:34.000,261,11015940,-795,0,1663488513,14149.646383170002,145.95428052000352,54912.381746160005 2022-09-18,08:08:35.000,261,11015908,-795,0,1663488514,14149.653119479997,146.03182095000375,54912.4655916 2022-09-18,08:08:36.000,261,11015880,-795,0,1663488515,14149.680064719993,146.14460703000077,54912.42366888001 2022-09-18,08:08:37.000,261,11015909,-795,0,1663488516,14149.713746269998,146.20100007000292,54912.451617360006 2022-09-18,08:08:38.000,261,11015889,-795,0,1663488517,14149.781109369993,146.26444224000443,54912.57039840001 2022-09-18,08:08:39.000,261,11015915,-795,0,1663488518,14149.895626639998,146.3842774500008,54912.598346880004 2022-09-18,08:08:40.000,261,11015946,-795,0,1663488519,14149.888890329988,146.3842774500008,54912.619308240006 2022-09-18,08:08:41.000,261,11015967,-795,0,1663488520,14149.888890329988,146.47591613999975,54912.619308240006 2022-09-18,08:08:42.000,261,11015914,-795,0,1663488521,14149.909099259989,146.53935831000126,54912.56341128001 2022-09-18,08:08:43.000,261,11015942,-795,0,1663488522,14149.922571879993,146.6309970000002,54912.59135976001 2022-09-18,08:08:44.000,261,11015923,-795,0,1663488523,14150.030352839989,146.67329178000364,54912.65424384 2022-09-18,08:08:45.000,261,11015909,-795,0,1663488524,14150.084243319994,146.77197960000194,54912.77302488 2022-09-18,08:08:46.000,261,11015895,-795,0,1663488525,14150.09097962999,146.85656916000153,54912.77302488 2022-09-18,08:08:47.000,261,11015896,-795,0,1663488526,14150.084243319994,146.9270604600024,54912.766037760004 2022-09-18,08:08:48.000,261,11015919,-795,0,1663488527,14150.15834273,147.01869915000134,54912.85687032001 2022-09-18,08:08:49.000,261,11015882,-795,0,1663488528,14150.13139748999,147.11033784000028,54912.84289608 2022-09-18,08:08:50.000,261,11015904,-795,0,1663488529,14150.19202427999,147.1878782700005,54912.89180592 2022-09-18,08:08:51.000,261,11015922,-795,0,1663488530,14150.17855166,147.2372221800033,54912.94770288001 2022-09-18,08:08:52.000,261,11015929,-795,0,1663488531,14150.17855166,147.35000826000032,54912.9197544 2022-09-18,08:08:53.000,261,11015918,-795,0,1663488532,14150.17855166,147.40640130000247,54912.9197544 2022-09-18,08:08:54.000,261,11015935,-795,0,1663488533,14150.15160641999,147.49099086000206,54912.97565136001 2022-09-18,08:08:55.000,261,11015919,-795,0,1663488534,14150.185287969995,147.55443303000357,54913.06648392001 2022-09-18,08:08:56.000,261,11015927,-795,0,1663488535,14150.23244213999,147.61082606999844,54913.129368 2022-09-18,08:08:57.000,261,11015916,-795,0,1663488536,14150.165079039994,147.66016998000123,54913.01757408 2022-09-18,08:08:58.000,261,11015866,-795,0,1663488537,14150.266123689995,147.72361215000274,54913.08744528 2022-09-18,08:08:59.000,261,11015927,-795,0,1663488538,14150.225705829995,147.7941034500036,54913.17827784 2022-09-18,08:09:00.000,261,11015920,-795,0,1663488539,14150.21223320999,147.85754561999784,54913.24116192001 2022-09-18,08:09:01.000,261,11015933,-795,0,1663488540,14150.21896952,147.92098778999934,54913.1992392 2022-09-18,08:09:02.000,261,11015905,-795,0,1663488541,14150.245914759995,147.99852821999957,54913.26212328001 2022-09-18,08:09:03.000,261,11015917,-795,0,1663488542,14150.21223320999,148.08311777999916,54913.31103312001 2022-09-18,08:09:04.000,261,11015915,-795,0,1663488543,14150.29980524,148.11131430000387,54913.36693008 2022-09-18,08:09:05.000,261,11015923,-795,0,1663488544,14150.29980524,148.19590386000345,54913.35295584 2022-09-18,08:09:06.000,261,11015916,-795,0,1663488545,14150.32001417,148.25229689999833,54913.436801280004 2022-09-18,08:09:07.000,261,11016000,-795,0,1663488546,14150.29980524,148.3227881999992,54913.39487856 2022-09-18,08:09:08.000,261,11015947,-795,0,1663488547,14150.35369571999,148.37918124000134,54913.3739172 2022-09-18,08:09:09.000,261,11015935,-795,0,1663488548,14150.39411357999,148.4355742800035,54913.52064672 2022-09-18,08:09:10.000,261,11015920,-795,0,1663488549,14150.43453143999,148.50606558000436,54913.59750504001 2022-09-18,08:09:11.000,261,11015921,-795,0,1663488550,14150.468212989996,148.54836036000052,54913.59750504001 2022-09-18,08:09:12.000,261,11015885,-795,0,1663488551,14150.48168561,148.5977042700033,54913.52064672 2022-09-18,08:09:13.000,261,11015881,-795,0,1663488552,14150.488421919996,148.65409730999818,54913.52763384001 2022-09-18,08:09:14.000,261,11015920,-795,0,1663488553,14150.569257639996,148.71049035000033,54913.59750504001 2022-09-18,08:09:15.000,261,11015923,-795,0,1663488554,14150.616411809991,148.7809816500012,54913.64641488001 2022-09-18,08:09:16.000,261,11015941,-795,0,1663488555,14150.623148120001,148.85147295000206,54913.54859520001 2022-09-18,08:09:17.000,261,11015940,-795,0,1663488556,14150.697247529992,148.83737469000334,54913.674363360005 2022-09-18,08:09:18.000,261,11015897,-795,0,1663488557,14150.818501109992,148.89376772999822,54913.77917016 2022-09-18,08:09:19.000,261,11015952,-795,0,1663488558,14150.825237420002,148.95016077000037,54913.86301560001 2022-09-18,08:09:20.000,261,11015897,-795,0,1663488559,14150.879127899992,148.9783572899978,54913.78615728001 2022-09-18,08:09:21.000,261,11015886,-795,0,1663488560,14150.899336829993,149.02065207000123,54913.75122168 2022-09-18,08:09:22.000,261,11015913,-795,0,1663488561,14150.933018379998,149.0277012000006,54913.74423456001 2022-09-18,08:09:23.000,261,11015940,-795,0,1663488562,14151.020590409993,149.08409424000274,54913.80013152 2022-09-18,08:09:24.000,261,11015907,-795,0,1663488563,14151.162052919994,149.09819250000146,54913.91192544001 2022-09-18,08:09:25.000,261,11015970,-795,0,1663488564,14151.242888639994,149.13343814999826,54913.94686104 2022-09-18,08:09:26.000,261,11015952,-795,0,1663488565,14151.29004280999,149.10524163000082,54913.94686104 2022-09-18,08:09:27.000,261,11015904,-795,0,1663488566,14151.323724359994,149.1263890199989,54913.9678224 2022-09-18,08:09:28.000,261,11015903,-795,0,1663488567,14151.47192317999,149.18278206000105,54914.10057768001 2022-09-18,08:09:29.000,261,11015873,-795,0,1663488568,14151.51907735,149.18278206000105,54914.107564800004 2022-09-18,08:09:30.000,261,11015898,-795,0,1663488569,14151.53928628,149.21802770999784,54914.14948752001 2022-09-18,08:09:31.000,261,11015902,-795,0,1663488570,14151.626858309995,149.26737162000063,54914.21935872001 2022-09-18,08:09:32.000,261,11015929,-795,0,1663488571,14151.647067239996,149.27442075,54914.16346176 2022-09-18,08:09:33.000,261,11015909,-795,0,1663488572,14151.714430339991,149.33081379000214,54914.226345840005 2022-09-18,08:09:34.000,261,11015908,-795,0,1663488573,14151.768320819996,149.32376466000278,54914.28922992001 2022-09-18,08:09:35.000,261,11015926,-795,0,1663488574,14151.862629160001,149.3872068300043,54914.31717840001 2022-09-18,08:09:36.000,261,11015874,-795,0,1663488575,14151.882838090001,149.42950161000044,54914.36608824001 2022-09-18,08:09:37.000,261,11015937,-795,0,1663488576,14151.903047020001,149.40835422000237,54914.226345840005 2022-09-18,08:09:38.000,261,11015857,-795,0,1663488577,14151.983882740002,149.47179639000387,54914.442946560004 2022-09-18,08:09:39.000,261,11015946,-795,0,1663488578,14152.078191079992,149.5211402999994,54914.47089504 2022-09-18,08:09:40.000,261,11015880,-795,0,1663488579,14152.111872629997,149.55638595000346,54914.512817760005 2022-09-18,08:09:41.000,261,11015930,-795,0,1663488580,14152.179235729993,149.5845824700009,54914.5966632 2022-09-18,08:09:42.000,261,11015917,-795,0,1663488581,14152.192708349998,149.59868072999961,54914.58967608 2022-09-18,08:09:43.000,261,11015928,-795,0,1663488582,14152.233126209998,149.6198281199977,54914.575701839996 2022-09-18,08:09:44.000,261,11015889,-795,0,1663488583,14152.320698239993,149.66212290000112,54914.67352152001 2022-09-18,08:09:45.000,261,11015951,-795,0,1663488584,14152.401533959994,149.69031941999856,54914.70845712 2022-09-18,08:09:46.000,261,11015927,-795,0,1663488585,14152.435215509999,149.72556507000263,54914.77134120001 2022-09-18,08:09:47.000,261,11015917,-795,0,1663488586,14152.50931491999,149.76081071999943,54914.67352152001 2022-09-18,08:09:48.000,261,11015897,-795,0,1663488587,14152.536260159999,149.7960563700035,54914.743392719996 2022-09-18,08:09:49.000,261,11015902,-795,0,1663488588,14152.63730481,149.81720376000158,54914.82723816 2022-09-18,08:09:50.000,261,11015885,-795,0,1663488589,14152.67098635999,149.85244940999837,54914.89012224001 2022-09-18,08:09:51.000,261,11015913,-795,0,1663488590,14152.75855839,149.91589157999988,54914.95300632 2022-09-18,08:09:52.000,261,11015907,-795,0,1663488591,14152.745085769995,149.93703896999796,54914.85518664 2022-09-18,08:09:53.000,261,11015857,-795,0,1663488592,14152.785503629995,149.9581863600033,54914.946019200004 2022-09-18,08:09:54.000,261,11015913,-795,0,1663488593,14152.81918518,150.03572679000354,54915.02986464 2022-09-18,08:09:55.000,261,11015894,-795,0,1663488594,14152.79897625,150.08507069999905,54914.966980560006 2022-09-18,08:09:56.000,261,11015953,-795,0,1663488595,14152.81918518,150.13441461000184,54915.00191616 2022-09-18,08:09:57.000,261,11015876,-795,0,1663488596,14152.886548279996,150.16261112999928,54915.12768432001 2022-09-18,08:09:58.000,261,11015929,-795,0,1663488597,14152.974120309991,150.21900417000143,54915.22550400001 2022-09-18,08:09:59.000,261,11015940,-795,0,1663488598,14153.054956029991,150.29654460000165,54915.28838808 2022-09-18,08:10:00.000,261,11015864,-795,0,1663488599,14153.021274480001,150.303593730001,54915.302362320006 2022-09-18,08:10:01.000,261,11015916,-795,0,1663488600,14153.081901270001,150.3247411199991,54915.30934944 2022-09-18,08:10:02.000,261,11015902,-795,0,1663488601,14153.001065550001,150.38113416000124,54915.19755552 2022-09-18,08:10:03.000,261,11015914,-795,0,1663488602,14153.041483410001,150.41637980999803,54915.281400960004 2022-09-18,08:10:04.000,261,11015934,-795,0,1663488603,14153.115582819992,150.46572372000082,54915.38620776 2022-09-18,08:10:05.000,261,11015958,-795,0,1663488604,14153.182945920002,150.49392023999826,54915.49101456001 2022-09-18,08:10:06.000,261,11015926,-795,0,1663488605,14153.236836399992,150.4868711099989,54915.58184712 2022-09-18,08:10:07.000,261,11015901,-795,0,1663488606,14153.270517949997,150.54326415000105,54915.54691152 2022-09-18,08:10:08.000,261,11015911,-795,0,1663488607,14153.270517949997,150.5996571900032,54915.58184712 2022-09-18,08:10:09.000,261,11015831,-795,0,1663488608,14153.337881049993,150.62785371000064,54915.60280848 2022-09-18,08:10:10.000,261,11015905,-795,0,1663488609,14153.317672119992,150.65605022999807,54915.637744080006 2022-09-18,08:10:11.000,261,11015897,-795,0,1663488610,14153.418716769993,150.71949239999958,54915.67966680001 2022-09-18,08:10:12.000,261,11015930,-795,0,1663488611,14153.425453079988,150.75473805000365,54915.70062816 2022-09-18,08:10:13.000,261,11015898,-795,0,1663488612,14153.499552489993,150.76883631000237,54915.74255088 2022-09-18,08:10:14.000,261,11015921,-795,0,1663488613,14153.593860829998,150.81818021999788,54915.94517736001 2022-09-18,08:10:15.000,261,11015882,-795,0,1663488614,14153.661223929994,150.86752413000067,54915.94517736001 2022-09-18,08:10:16.000,261,11015869,-795,0,1663488615,14153.647751309989,150.92391717000282,54916.0290228 2022-09-18,08:10:17.000,261,11015896,-795,0,1663488616,14153.647751309989,150.95211369000026,54915.98710008 2022-09-18,08:10:18.000,261,11015878,-795,0,1663488617,14153.647751309989,151.00145760000305,54915.973125840006 2022-09-18,08:10:19.000,261,11015939,-795,0,1663488618,14153.607333449989,151.05080150999856,54915.98011296 2022-09-18,08:10:20.000,261,11015905,-795,0,1663488619,14153.647751309989,151.05080150999856,54916.119855360004 2022-09-18,08:10:21.000,261,11015931,-795,0,1663488620,14153.694905479999,151.14948933000414,54916.18273944001 2022-09-18,08:10:22.000,261,11015950,-795,0,1663488621,14153.674696549999,151.17063672000222,54916.23164928001 2022-09-18,08:10:23.000,261,11015912,-795,0,1663488622,14153.75553227,151.19883323999966,54916.31549472 2022-09-18,08:10:24.000,261,11015908,-795,0,1663488623,14153.74879595999,151.21998062999774,54916.37139168 2022-09-18,08:10:25.000,261,11015929,-795,0,1663488624,14153.694905479999,151.2904719299986,54916.2037008 2022-09-18,08:10:26.000,261,11015878,-795,0,1663488625,14153.721850719994,151.33276671000203,54916.336456080004 2022-09-18,08:10:27.000,261,11015927,-795,0,1663488626,14153.70837809999,151.36801235999883,54916.35043032001 2022-09-18,08:10:28.000,261,11015953,-795,0,1663488627,14153.715114409999,151.4032580100029,54916.39934016001 2022-09-18,08:10:29.000,261,11015927,-795,0,1663488628,14153.715114409999,151.42440540000098,54916.406327280005 2022-09-18,08:10:30.000,261,11015916,-795,0,1663488629,14153.762268579994,151.45965104999777,54916.58100528 2022-09-18,08:10:31.000,261,11015941,-795,0,1663488630,14153.75553227,151.48079844000313,54916.56004392 2022-09-18,08:10:32.000,261,11015906,-795,0,1663488631,14153.76900488999,151.51604408999992,54916.56703104001 2022-09-18,08:10:33.000,261,11015881,-795,0,1663488632,14153.802686439994,151.551289740004,54916.61594088001 2022-09-18,08:10:34.000,261,11015946,-795,0,1663488633,14153.80942274999,151.6006336499995,54916.66485072001 2022-09-18,08:10:35.000,261,11015927,-795,0,1663488634,14153.79595013,151.62178104000486,54916.66485072001 2022-09-18,08:10:36.000,261,11015934,-795,0,1663488635,14153.822895369995,151.66407582000102,54916.60196664 2022-09-18,08:10:37.000,261,11015881,-795,0,1663488636,14153.79595013,151.67817407999974,54916.6578636 2022-09-18,08:10:38.000,261,11015944,-795,0,1663488637,14153.83636799,151.69227233999845,54916.85350296001 2022-09-18,08:10:39.000,261,11015902,-795,0,1663488638,14153.85657692,151.72751799000253,54916.82555448 2022-09-18,08:10:40.000,261,11015965,-795,0,1663488639,14153.83636799,151.6993214699978,54916.839528720004 2022-09-18,08:10:41.000,261,11015911,-795,0,1663488640,14153.802686439994,151.78391103000467,54916.790618880004 2022-09-18,08:10:42.000,261,11015962,-795,0,1663488641,14153.782477509994,151.75571450999996,54916.76267040001 2022-09-18,08:10:43.000,261,11015927,-795,0,1663488642,14153.7757412,151.8121075500021,54916.71376056001 2022-09-18,08:10:44.000,261,11015890,-795,0,1663488643,14153.83636799,151.81915668000147,54916.81856736 2022-09-18,08:10:45.000,261,11015932,-795,0,1663488644,14153.84984060999,151.86850059000426,54916.87446432 2022-09-18,08:10:46.000,261,11015889,-795,0,1663488645,14153.89025846999,151.86850059000426,54916.88145144001 2022-09-18,08:10:47.000,261,11015929,-795,0,1663488646,14153.863313229995,151.91784449999977,54916.90241280001 2022-09-18,08:10:48.000,261,11015920,-795,0,1663488647,14153.944148949995,151.90374624000106,54917.00023248001 2022-09-18,08:10:49.000,261,11015945,-795,0,1663488648,14153.95088525999,151.96718841000256,54916.97228400001 2022-09-18,08:10:50.000,261,11015887,-795,0,1663488649,14153.984566809995,152.0235814500047,54916.9373484 2022-09-18,08:10:51.000,261,11015884,-795,0,1663488650,14154.024984669995,152.03767971000343,54916.96529688 2022-09-18,08:10:52.000,261,11015924,-795,0,1663488651,14154.03172097999,152.0588271000015,54916.91638704 2022-09-18,08:10:53.000,261,11015921,-795,0,1663488652,14154.07887515,152.08702361999894,54916.92337416 2022-09-18,08:10:54.000,261,11015942,-795,0,1663488653,14154.152974559991,152.12931840000238,54917.13298776 2022-09-18,08:10:55.000,261,11015908,-795,0,1663488654,14154.15971087,152.1434166600011,54917.077090800005 2022-09-18,08:10:56.000,261,11015950,-795,0,1663488655,14154.105820389996,152.19276057000388,54917.077090800005 2022-09-18,08:10:57.000,261,11015898,-795,0,1663488656,14154.05192990999,152.26325187000475,54916.88843856 2022-09-18,08:10:58.000,261,11015909,-795,0,1663488657,14154.11255669999,152.2421044799994,54917.04914232001 2022-09-18,08:10:59.000,261,11015889,-795,0,1663488658,14154.173183489991,152.31259578000027,54917.126000640004 2022-09-18,08:11:00.000,261,11015917,-795,0,1663488659,14154.1799198,152.31259578000027,54917.16093624 2022-09-18,08:11:01.000,261,11015885,-795,0,1663488660,14154.213601349991,152.38308708000113,54917.16792336001 2022-09-18,08:11:02.000,261,11015912,-795,0,1663488661,14154.206865039996,152.42538186000456,54917.1818976 2022-09-18,08:11:03.000,261,11015949,-795,0,1663488662,14154.213601349991,152.4888240299988,54917.13997488001 2022-09-18,08:11:04.000,261,11015917,-795,0,1663488663,14154.240546590001,152.50997142000415,54917.244781680005 2022-09-18,08:11:05.000,261,11015961,-795,0,1663488664,14154.206865039996,152.53816794000159,54917.244781680005 2022-09-18,08:11:06.000,261,11015960,-795,0,1663488665,14154.206865039996,152.55931532999966,54917.23779456001 2022-09-18,08:11:07.000,261,11015905,-795,0,1663488666,14154.13276562999,152.6368557599999,54917.16093624 2022-09-18,08:11:08.000,261,11015984,-795,0,1663488667,14154.15971087,152.62980663000053,54917.13997488001 2022-09-18,08:11:09.000,261,11015952,-795,0,1663488668,14154.213601349991,152.7002979300014,54917.28670440001 2022-09-18,08:11:10.000,261,11015928,-795,0,1663488669,14154.186656109996,152.71439619000012,54917.314652880006 2022-09-18,08:11:11.000,261,11015880,-795,0,1663488670,14154.152974559991,152.7637401000029,54917.25875592 2022-09-18,08:11:12.000,261,11015918,-795,0,1663488671,14154.11255669999,152.7989857499997,54917.22382032 2022-09-18,08:11:13.000,261,11015963,-795,0,1663488672,14154.105820389996,152.85537879000185,54917.27273016 2022-09-18,08:11:14.000,261,11015948,-795,0,1663488673,14154.126029319996,152.87652617999993,54917.26574304001 2022-09-18,08:11:15.000,261,11015928,-795,0,1663488674,14154.11929301,152.91882096000336,54917.21683320001 2022-09-18,08:11:16.000,261,11015937,-795,0,1663488675,14154.09234776999,152.93291922000208,54917.13997488001 2022-09-18,08:11:17.000,261,11015892,-795,0,1663488676,14154.045193599995,152.99636139000359,54917.20984608 2022-09-18,08:11:18.000,261,11015903,-795,0,1663488677,14154.105820389996,152.98931226000423,54917.293691520004 2022-09-18,08:11:19.000,261,11015934,-795,0,1663488678,14154.085611459996,153.02455791000102,54917.22382032 2022-09-18,08:11:20.000,261,11015913,-795,0,1663488679,14154.085611459996,153.05980355999782,54917.20984608 2022-09-18,08:11:21.000,261,11015961,-795,0,1663488680,14153.984566809995,153.0950492100019,54917.22382032 2022-09-18,08:11:22.000,261,11015907,-795,0,1663488681,14153.9778305,153.0950492100019,54917.09805216001 2022-09-18,08:11:23.000,261,11015869,-795,0,1663488682,14153.923940019995,153.08095095000317,54917.09106504 2022-09-18,08:11:24.000,261,11015916,-795,0,1663488683,14153.944148949995,153.08095095000317,54917.08407792 2022-09-18,08:11:25.000,261,11015898,-795,0,1663488684,14153.91720371,153.08095095000317,54917.09106504 2022-09-18,08:11:26.000,261,11015899,-795,0,1663488685,14153.85657692,153.05275442999846,54917.08407792 2022-09-18,08:11:27.000,261,11015938,-795,0,1663488686,14153.83636799,152.99636139000359,54917.007219600004 2022-09-18,08:11:28.000,261,11015894,-795,0,1663488687,14153.84984060999,152.97521399999823,54917.11901352001 2022-09-18,08:11:29.000,261,11015922,-795,0,1663488688,14153.81615906,152.9611157399995,54917.00023248001 2022-09-18,08:11:30.000,261,11015937,-795,0,1663488689,14153.76900488999,152.90472270000464,54917.01420672 2022-09-18,08:11:31.000,261,11015961,-795,0,1663488690,14153.76900488999,152.87652617999993,54917.00023248001 2022-09-18,08:11:32.000,261,11015926,-795,0,1663488691,14153.72858702999,152.83423140000377,54916.88843856 2022-09-18,08:11:33.000,261,11015886,-795,0,1663488692,14153.647751309989,152.75669097000355,54916.909399920005 2022-09-18,08:11:34.000,261,11015928,-795,0,1663488693,14153.641014999994,152.74259271000483,54916.91638704 2022-09-18,08:11:35.000,261,11015917,-795,0,1663488694,14153.560179279993,152.67915054000332,54916.91638704 2022-09-18,08:11:36.000,261,11015911,-795,0,1663488695,14153.499552489993,152.65800314999797,54916.88145144001 2022-09-18,08:11:37.000,261,11015923,-795,0,1663488696,14153.351353669997,152.62275750000117,54916.68581208001 2022-09-18,08:11:38.000,261,11015912,-795,0,1663488697,14153.283990570002,152.58751185000438,54916.692799200006 2022-09-18,08:11:39.000,261,11015875,-795,0,1663488698,14153.209891159997,152.5522662000003,54916.56004392 2022-09-18,08:11:40.000,261,11015890,-795,0,1663488699,14153.196418539992,152.52406968000287,54916.62991512 2022-09-18,08:11:41.000,261,11015900,-795,0,1663488700,14153.088637579996,152.47472577000008,54916.62991512 2022-09-18,08:11:42.000,261,11015954,-795,0,1663488701,14152.994329239991,152.41833272999793,54916.53908256 2022-09-18,08:11:43.000,261,11015909,-795,0,1663488702,14152.906757209996,152.4042344699992,54916.42728864001 2022-09-18,08:11:44.000,261,11015903,-795,0,1663488703,14152.866339349996,152.34784143000434,54916.44126288 2022-09-18,08:11:45.000,261,11015892,-795,0,1663488704,14152.75182207999,152.31259578000027,54916.406327280005 2022-09-18,08:11:46.000,261,11015929,-795,0,1663488705,14152.69119528999,152.22800622000068,54916.31549472 2022-09-18,08:11:47.000,261,11015964,-795,0,1663488706,14152.55646909,152.18571144000452,54916.17575232 2022-09-18,08:11:48.000,261,11015940,-795,0,1663488707,14152.516051229999,152.11522014000366,54916.098894 2022-09-18,08:11:49.000,261,11015937,-795,0,1663488708,14152.441951819994,152.12931840000238,54916.05697128 2022-09-18,08:11:50.000,261,11015906,-795,0,1663488709,14152.421742889994,152.08702361999894,54916.15479096 2022-09-18,08:11:51.000,261,11015895,-795,0,1663488710,14152.347643479989,152.01653231999808,54916.08491976 2022-09-18,08:11:52.000,261,11015901,-795,0,1663488711,14152.233126209998,151.99538493,54915.88229328 2022-09-18,08:11:53.000,261,11015896,-795,0,1663488712,14152.192708349998,152.03063058000407,54915.89626752001 2022-09-18,08:11:54.000,261,11015956,-795,0,1663488713,14152.159026799993,151.97423754000192,54915.833383440004 2022-09-18,08:11:55.000,261,11015944,-795,0,1663488714,14152.071454769997,151.98833580000064,54915.749538 2022-09-18,08:11:56.000,261,11015957,-795,0,1663488715,14151.990619049997,151.97423754000192,54915.616782720004 2022-09-18,08:11:57.000,261,11015938,-795,0,1663488716,14151.936728569992,151.9460410200045,54915.53992440001 2022-09-18,08:11:58.000,261,11015899,-795,0,1663488717,14151.909783329997,151.93899188999785,54915.498001680004 2022-09-18,08:11:59.000,261,11015878,-795,0,1663488718,14151.990619049997,151.87554972000362,54915.567872880005 2022-09-18,08:12:00.000,261,11015882,-795,0,1663488719,14151.950201189997,151.8614514600049,54915.52595016 2022-09-18,08:12:01.000,261,11015942,-795,0,1663488720,14151.882838090001,151.82620581000083,54915.37223352001 2022-09-18,08:12:02.000,261,11015933,-795,0,1663488721,14151.775057129991,151.88964798000234,54915.302362320006 2022-09-18,08:12:03.000,261,11015925,-795,0,1663488722,14151.687485099996,151.81915668000147,54915.20454264001 2022-09-18,08:12:04.000,261,11015957,-795,0,1663488723,14151.70095772,151.80505842000275,54915.16261992 2022-09-18,08:12:05.000,261,11015924,-795,0,1663488724,14151.687485099996,151.7980092900034,54915.183581280005 2022-09-18,08:12:06.000,261,11015914,-795,0,1663488725,14151.67401247999,151.8121075500021,54914.97396768 2022-09-18,08:12:07.000,261,11015920,-795,0,1663488726,14151.59317675999,151.75571450999996,54914.86916088001 2022-09-18,08:12:08.000,261,11015919,-795,0,1663488727,14151.57296782999,151.76276363999932,54914.86916088001 2022-09-18,08:12:09.000,261,11015902,-795,0,1663488728,14151.55275889999,151.77686189999804,54914.75037984001 2022-09-18,08:12:10.000,261,11015937,-795,0,1663488729,14151.49213210999,151.80505842000275,54914.63858592 2022-09-18,08:12:11.000,261,11015900,-795,0,1663488730,14151.444977939995,151.82620581000083,54914.526792 2022-09-18,08:12:12.000,261,11015925,-795,0,1663488731,14151.41129638999,151.76276363999932,54914.561727600005 2022-09-18,08:12:13.000,261,11015917,-795,0,1663488732,14151.37087852999,151.77686189999804,54914.47788216 2022-09-18,08:12:14.000,261,11015899,-795,0,1663488733,14151.364142219994,151.75571450999996,54914.4219852 2022-09-18,08:12:15.000,261,11015913,-795,0,1663488734,14151.323724359994,151.73456712000188,54914.4219852 2022-09-18,08:12:16.000,261,11015909,-795,0,1663488735,14151.364142219994,151.72046886000317,54914.32416552 2022-09-18,08:12:17.000,261,11015933,-715,0,1663488736,14151.316988049999,151.73456712000188,54914.19141024 2022-09-18,08:12:18.000,261,11015950,-795,0,1663488737,14151.296779119999,151.7134197300038,54914.05166784001 2022-09-18,08:12:19.000,261,11015876,-795,0,1663488738,14151.31025173999,151.75571450999996,54913.98878376 2022-09-18,08:12:20.000,261,11015929,-795,0,1663488739,14151.33719698,151.73456712000188,54914.00275800001 2022-09-18,08:12:21.000,261,11015933,-795,0,1663488740,14151.37761484,151.8121075500021,54913.94686104 2022-09-18,08:12:22.000,261,11015901,-795,0,1663488741,14151.37761484,151.84030406999955,54913.85602848 2022-09-18,08:12:23.000,261,11015890,-795,0,1663488742,14151.43150531999,151.84030406999955,54913.80711864 2022-09-18,08:12:24.000,261,11015896,-795,0,1663488743,14151.546022589995,151.86850059000426,54913.86301560001 2022-09-18,08:12:25.000,261,11015906,-795,0,1663488744,14151.566231519995,151.88964798000234,54913.81410576001 2022-09-18,08:12:26.000,261,11015946,-795,0,1663488745,14151.65380354999,151.90374624000106,54913.69532472001 2022-09-18,08:12:27.000,261,11015925,-795,0,1663488746,14151.65380354999,151.95309015000385,54913.45077552001 2022-09-18,08:12:28.000,261,11015911,-795,0,1663488747,14151.69422140999,151.98833580000064,54913.42282704 2022-09-18,08:12:29.000,261,11015957,-795,0,1663488748,14151.768320819996,151.98128667000128,54913.49968536001 2022-09-18,08:12:30.000,261,11015981,-795,0,1663488749,14151.822211300001,152.03767971000343,54913.46474976 2022-09-18,08:12:31.000,261,11015919,-795,0,1663488750,14151.828947609996,152.08702361999894,54913.38090432001 2022-09-18,08:12:32.000,261,11015889,-795,0,1663488751,14151.882838090001,152.06587623000087,54913.25513616 2022-09-18,08:12:33.000,261,11015875,-795,0,1663488752,14151.936728569992,152.12226927000302,54913.23417480001 2022-09-18,08:12:34.000,261,11015912,-795,0,1663488753,14151.950201189997,152.1786623099979,54913.19225208001 2022-09-18,08:12:35.000,261,11015941,-795,0,1663488754,14151.983882740002,152.17161317999853,54913.15032936 2022-09-18,08:12:36.000,261,11015875,-795,0,1663488755,14151.990619049997,152.18571144000452,54913.06648392001 2022-09-18,08:12:37.000,261,11015915,-795,0,1663488756,14152.010827979997,152.22800622000068,54913.01058696 2022-09-18,08:12:38.000,261,11015948,-795,0,1663488757,14152.078191079992,152.29849752000155,54913.07347104001 2022-09-18,08:12:39.000,261,11015940,-795,0,1663488758,14152.071454769997,152.31259578000027,54913.03154832 2022-09-18,08:12:40.000,261,11015893,-795,0,1663488759,14152.105136320002,152.34784143000434,54912.96167712 2022-09-18,08:12:41.000,261,11015934,-795,0,1663488760,14152.098400009992,152.41833272999793,54912.89180592 2022-09-18,08:12:42.000,261,11015926,-795,0,1663488761,14152.098400009992,152.48177489999944,54912.77302488 2022-09-18,08:12:43.000,261,11015927,-795,0,1663488762,14152.125345250002,152.55931532999966,54912.75905064001 2022-09-18,08:12:44.000,261,11015903,-795,0,1663488763,14152.226389899988,152.58751185000438,54912.75206352 2022-09-18,08:12:45.000,261,11015929,-795,0,1663488764,14152.233126209998,152.70734706000076,54912.72411504 2022-09-18,08:12:46.000,261,11015945,-795,0,1663488765,14152.280280379993,152.72849444999883,54912.68917944001 2022-09-18,08:12:47.000,261,11015917,-795,0,1663488766,14152.300489309993,152.77783836000162,54912.62629536 2022-09-18,08:12:48.000,261,11015914,-795,0,1663488767,14152.415006579999,152.82013313999778,54912.66123096001 2022-09-18,08:12:49.000,261,11015953,-795,0,1663488768,14152.448688129989,152.8483296600025,54912.619308240006 2022-09-18,08:12:50.000,261,11015928,-795,0,1663488769,14152.516051229999,152.8483296600025,54912.57039840001 2022-09-18,08:12:51.000,261,11015872,-795,0,1663488770,14152.54973277999,152.897673569998,54912.52148856001 2022-09-18,08:12:52.000,261,11015929,-795,0,1663488771,14152.522787539994,152.911771830004,54912.43764312 2022-09-18,08:12:53.000,261,11015902,-795,0,1663488772,14152.57667802,152.96816486999887,54912.45860448 2022-09-18,08:12:54.000,261,11015889,-795,0,1663488773,14152.63056849999,152.96816486999887,54912.44463024001 2022-09-18,08:12:55.000,261,11015936,-795,0,1663488774,14152.724876839995,153.00341052000294,54912.52148856001 2022-09-18,08:12:56.000,261,11015887,-795,0,1663488775,14152.724876839995,153.0104596500023,54912.49354008001 2022-09-18,08:12:57.000,261,11015929,-795,0,1663488776,14152.75182207999,153.05980355999782,54912.40969464 2022-09-18,08:12:58.000,261,11015910,-795,0,1663488777,14152.704667909995,153.0739018200038,54912.33982344 2022-09-18,08:12:59.000,261,11015933,-795,0,1663488778,14152.704667909995,153.20078615999955,54912.20008104 2022-09-18,08:13:00.000,261,11015934,-795,0,1663488779,14152.805712559995,153.2078352899989,54912.43764312 2022-09-18,08:13:01.000,261,11015977,-795,0,1663488780,14152.825921489995,153.2571792000017,54912.43764312 2022-09-18,08:13:02.000,261,11015912,-795,0,1663488781,14152.9000209,153.33471963000193,54912.39572040001 2022-09-18,08:13:03.000,261,11015888,-795,0,1663488782,14152.906757209996,153.38406354000472,54912.32584920001 2022-09-18,08:13:04.000,261,11015920,-795,0,1663488783,14152.926966139996,153.4686531000043,54912.42366888001 2022-09-18,08:13:05.000,261,11015909,-795,0,1663488784,14152.886548279996,153.53209526999854,54912.38873328 2022-09-18,08:13:06.000,261,11015944,-795,0,1663488785,14152.866339349996,153.58143918000133,54912.38873328 2022-09-18,08:13:07.000,261,11015904,-795,0,1663488786,14152.81244886999,153.62373396000476,54912.22802952001 2022-09-18,08:13:08.000,261,11015911,-795,0,1663488787,14152.77203100999,153.6519304800022,54912.262965120004 2022-09-18,08:13:09.000,261,11015923,-795,0,1663488788,14152.846130419995,153.6660287400009,54912.381746160005 2022-09-18,08:13:10.000,261,11015952,-795,0,1663488789,14152.85960304,153.72947091000242,54912.36777192 2022-09-18,08:13:11.000,261,11015947,-795,0,1663488790,14152.825921489995,153.74356917000114,54912.36777192 2022-09-18,08:13:12.000,261,11015888,-795,0,1663488791,14152.73834946,153.76471655999921,54912.29790072 2022-09-18,08:13:13.000,261,11015846,-795,0,1663488792,14152.6979316,153.80701134000265,54912.29790072 2022-09-18,08:13:14.000,261,11015916,-795,0,1663488793,14152.69119528999,153.76471655999921,54912.33982344 2022-09-18,08:13:15.000,261,11015918,-795,0,1663488794,14152.73161314999,153.77881481999793,54912.2909136 2022-09-18,08:13:16.000,261,11015956,-795,0,1663488795,14152.59015063999,153.83520786000008,54912.214055280005 2022-09-18,08:13:17.000,261,11015909,-795,0,1663488796,14152.57667802,153.84225698999944,54912.18610680001 2022-09-18,08:13:18.000,261,11015932,-795,0,1663488797,14152.59688695,153.90569916000095,54912.19309392 2022-09-18,08:13:19.000,261,11015935,-795,0,1663488798,14152.65751374,153.8634043800048,54912.27693936001 2022-09-18,08:13:20.000,261,11015877,-795,0,1663488799,14152.59015063999,153.82815873000072,54912.26995224 2022-09-18,08:13:21.000,261,11015925,-795,0,1663488800,14152.55646909,153.90569916000095,54912.15815832001 2022-09-18,08:13:22.000,261,11015929,-795,0,1663488801,14152.475633369999,153.9127482900003,54912.116235600006 2022-09-18,08:13:23.000,261,11015946,-795,0,1663488802,14152.475633369999,153.8775026400035,54912.06732576001 2022-09-18,08:13:24.000,261,11015949,-795,0,1663488803,14152.455424439999,153.88455177000287,54912.19309392 2022-09-18,08:13:25.000,261,11015900,-795,0,1663488804,14152.388061339989,153.89160090000223,54912.19309392 2022-09-18,08:13:26.000,261,11015907,-795,0,1663488805,14152.280280379993,153.85635524999816,54912.03937728001 2022-09-18,08:13:27.000,261,11015916,-795,0,1663488806,14152.273544069998,153.8634043800048,54912.07431288 2022-09-18,08:13:28.000,261,11015895,-795,0,1663488807,14152.219653589993,153.83520786000008,54912.095274240004 2022-09-18,08:13:29.000,261,11015944,-795,0,1663488808,14152.145554180002,153.79291308000393,54912.07431288 2022-09-18,08:13:30.000,261,11015924,-795,0,1663488809,14152.071454769997,153.77881481999793,54912.10924848001 2022-09-18,08:13:31.000,261,11015904,-795,0,1663488810,14151.990619049997,153.77881481999793,54912.046364400005 2022-09-18,08:13:32.000,261,11015897,-795,0,1663488811,14151.916519639992,153.72947091000242,54911.96950608001 2022-09-18,08:13:33.000,261,11015934,-795,0,1663488812,14151.855892849992,153.687176129999,54911.948544720006 2022-09-18,08:13:34.000,261,11015902,-795,0,1663488813,14151.802002370001,153.687176129999,54912.05335152 2022-09-18,08:13:35.000,261,11015902,-795,0,1663488814,14151.76158451,153.63783222000347,54911.99046744001 2022-09-18,08:13:36.000,261,11015865,-795,0,1663488815,14151.626858309995,153.6519304800022,54911.93457048 2022-09-18,08:13:37.000,261,11015902,-795,0,1663488816,14151.53254996999,153.58848831000068,54911.79482808 2022-09-18,08:13:38.000,261,11015877,-795,0,1663488817,14151.47865949,153.5532426600039,54911.84373792 2022-09-18,08:13:39.000,261,11015917,-795,0,1663488818,14151.45171424999,153.52504613999918,54911.82277656001 2022-09-18,08:13:40.000,261,11015903,-795,0,1663488819,14151.384351149994,153.52504613999918,54911.87168640001 2022-09-18,08:13:41.000,261,11015928,-795,0,1663488820,14151.31025173999,153.48980049000238,54911.829763680005 2022-09-18,08:13:42.000,261,11015917,-795,0,1663488821,14151.256361259999,153.4545548399983,54911.80880232 2022-09-18,08:13:43.000,261,11015918,-795,0,1663488822,14151.175525539998,153.43340745000023,54911.710982640005 2022-09-18,08:13:44.000,261,11015870,-795,0,1663488823,14151.128371369989,153.4404565799996,54911.75290536001 2022-09-18,08:13:45.000,261,11015908,-795,0,1663488824,14151.087953509988,153.42635832000087,54911.68303416001 2022-09-18,08:13:46.000,261,11015886,-795,0,1663488825,14151.000381479993,153.33471963000193,54911.67604704 2022-09-18,08:13:47.000,261,11015914,-795,0,1663488826,14150.959963619993,153.32767050000257,54911.592201600004 2022-09-18,08:13:48.000,261,11015899,-795,0,1663488827,14150.892600519997,153.27127746000042,54911.55027888 2022-09-18,08:13:49.000,261,11015913,-795,0,1663488828,14150.872391589997,153.2219335500049,54911.6271372 2022-09-18,08:13:50.000,261,11015911,-795,0,1663488829,14150.825237420002,153.2078352899989,54911.592201600004 2022-09-18,08:13:51.000,261,11015907,-795,0,1663488830,14150.778083249992,153.17258964000212,54911.543291760005 2022-09-18,08:13:52.000,261,11015913,-795,0,1663488831,14150.663565980001,153.1091474700006,54911.38957512001 2022-09-18,08:13:53.000,261,11015894,-795,0,1663488832,14150.690511219997,153.08095095000317,54911.39656224001 2022-09-18,08:13:54.000,261,11015897,-795,0,1663488833,14150.569257639996,153.00341052000294,54911.382588 2022-09-18,08:13:55.000,261,11015899,-795,0,1663488834,14150.549048709996,152.9470174800008,54911.35463952 2022-09-18,08:13:56.000,261,11015873,-795,0,1663488835,14150.43453143999,152.8835753099993,54911.2428456 2022-09-18,08:13:57.000,261,11015905,-795,0,1663488836,14150.448004059996,152.85537879000185,54911.22188424001 2022-09-18,08:13:58.000,261,11015901,-795,0,1663488837,14150.39411357999,152.83423140000377,54911.27079408001 2022-09-18,08:13:59.000,261,11015914,-795,0,1663488838,14150.37390464999,152.79193662000034,54911.27079408001 2022-09-18,08:14:00.000,261,11015920,-795,0,1663488839,14150.205496899995,152.72144531999948,54911.110090320006 2022-09-18,08:14:01.000,261,11015913,-795,0,1663488840,14150.17855166,152.68619967000268,54911.11707744 2022-09-18,08:14:02.000,261,11015915,-795,0,1663488841,14150.144870109994,152.67210141000396,54911.040219120005 2022-09-18,08:14:03.000,261,11015885,-795,0,1663488842,14150.11118855999,152.58046271999774,54910.96336080001 2022-09-18,08:14:04.000,261,11015928,-795,0,1663488843,14150.064034389994,152.53816794000159,54911.01227064001 2022-09-18,08:14:05.000,261,11015926,-795,0,1663488844,14150.064034389994,152.50997142000415,54911.02624488 2022-09-18,08:14:06.000,261,11015914,-795,0,1663488845,14150.023616529994,152.46767664000072,54910.97733504 2022-09-18,08:14:07.000,261,11015898,-795,0,1663488846,14149.922571879993,152.43243099000392,54910.85156688 2022-09-18,08:14:08.000,261,11015879,-795,0,1663488847,14149.915835569998,152.33374316999834,54910.858554 2022-09-18,08:14:09.000,261,11015911,-795,0,1663488848,14149.868681399988,152.33374316999834,54910.79566992001 2022-09-18,08:14:10.000,261,11015935,-795,0,1663488849,14149.828263539988,152.28439926000283,54910.76772144001 2022-09-18,08:14:11.000,261,11015928,-795,0,1663488850,14149.720482579993,152.23505535000004,54910.71182448 2022-09-18,08:14:12.000,261,11015892,-795,0,1663488851,14149.646383170002,152.1786623099979,54910.60003056001 2022-09-18,08:14:13.000,261,11015944,-795,0,1663488852,14149.565547450002,152.12931840000238,54910.607017680006 2022-09-18,08:14:14.000,261,11015938,-795,0,1663488853,14149.558811139992,152.08702361999894,54910.62797904001 2022-09-18,08:14:15.000,261,11015900,-795,0,1663488854,14149.477975419992,152.01653231999808,54910.53015936001 2022-09-18,08:14:16.000,261,11015924,-795,0,1663488855,14149.444293870001,151.97423754000192,54910.51618512 2022-09-18,08:14:17.000,261,11015935,-795,0,1663488856,14149.336512909991,151.98128667000128,54910.36246848001 2022-09-18,08:14:18.000,261,11015891,-795,0,1663488857,14149.30283136,151.87554972000362,54910.39740408 2022-09-18,08:14:19.000,261,11015910,-795,0,1663488858,14149.248940879996,151.82620581000083,54910.33452 2022-09-18,08:14:20.000,261,11015954,-795,0,1663488859,14149.19505039999,151.72751799000253,54910.27862304 2022-09-18,08:14:21.000,261,11015879,-795,0,1663488860,14149.16136885,151.69227233999845,54910.27862304 2022-09-18,08:14:22.000,261,11015908,-795,0,1663488861,14149.07379681999,151.63587930000358,54910.22272608001 2022-09-18,08:14:23.000,261,11015942,-795,0,1663488862,14148.97948848,151.57948626000143,54910.11093216 2022-09-18,08:14:24.000,261,11015916,-795,0,1663488863,14148.89191644999,151.5653880000027,54910.06900944 2022-09-18,08:14:25.000,261,11015948,-795,0,1663488864,14148.89865276,151.52309321999928,54910.034073840005 2022-09-18,08:14:26.000,261,11015955,-795,0,1663488865,14148.89191644999,151.45965104999777,54909.985164000005 2022-09-18,08:14:27.000,261,11015861,-795,0,1663488866,14148.824553349994,151.44555278999906,54909.92926704001 2022-09-18,08:14:28.000,261,11015911,-795,0,1663488867,14148.730245009989,151.38915975000418,54909.768563280006 2022-09-18,08:14:29.000,261,11015914,-795,0,1663488868,14148.683090839993,151.4385036599997,54909.698692080005 2022-09-18,08:14:30.000,261,11015922,-795,0,1663488869,14148.676354529998,151.38915975000418,54909.73362768 2022-09-18,08:14:31.000,261,11015926,-795,0,1663488870,14148.622464049993,151.36801235999883,54909.64279512001 2022-09-18,08:14:32.000,261,11015930,-795,0,1663488871,14148.541628329993,151.36096322999947,54909.51702696 2022-09-18,08:14:33.000,261,11015864,-795,0,1663488872,14148.507946780002,151.36096322999947,54909.51003984 2022-09-18,08:14:34.000,261,11015896,-795,0,1663488873,14148.447319990002,151.3398158400014,54909.46113 2022-09-18,08:14:35.000,261,11015877,-795,0,1663488874,14148.386693200002,151.41735627000162,54909.433181520006 2022-09-18,08:14:36.000,261,11015895,-795,0,1663488875,14148.326066410002,151.42440540000098,54909.244529280004 2022-09-18,08:14:37.000,261,11015916,-795,0,1663488876,14148.278912239992,151.43145453000034,54909.23754216001 2022-09-18,08:14:38.000,261,11015935,-795,0,1663488877,14148.292384859997,151.47374931000377,54909.30042624 2022-09-18,08:14:39.000,261,11015957,-795,0,1663488878,14148.245230690001,151.4878475700025,54909.27247776 2022-09-18,08:14:40.000,261,11015930,-795,0,1663488879,14148.211549139996,151.49489670000185,54909.20959368001 2022-09-18,08:14:41.000,261,11015913,-795,0,1663488880,14148.137449729991,151.55833887000335,54909.10478688 2022-09-18,08:14:42.000,261,11015971,-795,0,1663488881,14148.10376818,151.55833887000335,54908.96504448 2022-09-18,08:14:43.000,261,11015947,-795,0,1663488882,14148.117240799991,151.551289740004,54908.909147520004 2022-09-18,08:14:44.000,261,11015963,-795,0,1663488883,14148.110504489996,151.5865353900008,54908.930108880006 2022-09-18,08:14:45.000,261,11015929,-795,0,1663488884,14148.110504489996,151.62883017000422,54908.909147520004 2022-09-18,08:14:46.000,261,11015926,-795,0,1663488885,14148.03640507999,151.67112495000038,54908.80434072001 2022-09-18,08:14:47.000,261,11015915,-795,0,1663488886,14148.009459839996,151.64292843000294,54908.713508160006 2022-09-18,08:14:48.000,261,11015949,-795,0,1663488887,14148.01619614999,151.69227233999845,54908.692546800004 2022-09-18,08:14:49.000,261,11015903,-795,0,1663488888,14147.97577828999,151.72046886000317,54908.594727120006 2022-09-18,08:14:50.000,261,11015850,-795,0,1663488889,14147.969041979995,151.7486653800006,54908.58774000001 2022-09-18,08:14:51.000,261,11015945,-795,0,1663488890,14147.969041979995,151.77686189999804,54908.58774000001 2022-09-18,08:14:52.000,261,11015936,-795,0,1663488891,14147.96230567,151.80505842000275,54908.36415216 2022-09-18,08:14:53.000,261,11015912,-795,0,1663488892,14147.87473363999,151.81915668000147,54908.37113928001 2022-09-18,08:14:54.000,261,11015935,-795,0,1663488893,14147.908415189995,151.84030406999955,54908.413062 2022-09-18,08:14:55.000,261,11015924,-795,0,1663488894,14147.847788399995,151.8473531999989,54908.33620368 2022-09-18,08:14:56.000,261,11015907,-795,0,1663488895,14147.88146995,151.88964798000234,54908.32222944 2022-09-18,08:14:57.000,261,11015931,-795,0,1663488896,14147.75348005999,151.95309015000385,54908.1685128 2022-09-18,08:14:58.000,261,11015895,-795,0,1663488897,14147.74000744,151.96718841000256,54908.189474160004 2022-09-18,08:14:59.000,261,11015924,-795,0,1663488898,14147.73327112999,152.03063058000407,54908.18248704001 2022-09-18,08:15:00.000,261,11015954,-795,0,1663488899,14147.74000744,152.05177797000215,54908.16152568001 2022-09-18,08:15:01.000,261,11015928,-795,0,1663488900,14147.659171719999,152.08702361999894,54908.04973176 2022-09-18,08:15:02.000,261,11015917,-795,0,1663488901,14147.686116959994,152.12931840000238,54908.11261584001 2022-09-18,08:15:03.000,261,11015921,-795,0,1663488902,14147.65243540999,152.15046579000045,54908.05671888 2022-09-18,08:15:04.000,261,11015878,-795,0,1663488903,14147.659171719999,152.2068588300026,54908.03575752001 2022-09-18,08:15:05.000,261,11015911,-795,0,1663488904,14147.638962789999,152.2421044799994,54907.97986056 2022-09-18,08:15:06.000,261,11015914,-795,0,1663488905,14147.67264433999,152.2914483900022,54908.042744640006 2022-09-18,08:15:07.000,261,11015888,-795,0,1663488906,14147.63222647999,152.38308708000113,54907.88204088 2022-09-18,08:15:08.000,261,11015911,-795,0,1663488907,14147.605281239994,152.41833272999793,54907.875053760006 2022-09-18,08:15:09.000,261,11015880,-795,0,1663488908,14147.645699099994,152.44652925000264,54908.00082192 2022-09-18,08:15:10.000,261,11015944,-795,0,1663488909,14147.63222647999,152.48177489999944,54908.00780904 2022-09-18,08:15:11.000,261,11015932,-795,0,1663488910,14147.585072309994,152.5170205500035,54908.091654480006 2022-09-18,08:15:12.000,261,11015891,-795,0,1663488911,14147.524445519994,152.56636445999902,54907.903002240004 2022-09-18,08:15:13.000,261,11015933,-795,0,1663488912,14147.490763969989,152.6368557599999,54907.99383480001 2022-09-18,08:15:14.000,261,11015924,-755,0,1663488913,14147.477291349998,152.64390488999925,54907.96588632001 2022-09-18,08:15:15.000,261,11015926,-795,0,1663488914,14147.409928249988,152.68619967000268,54907.9588992 2022-09-18,08:15:16.000,261,11015945,-795,0,1663488915,14147.356037769998,152.72144531999948,54907.83313104 2022-09-18,08:15:17.000,261,11015922,-795,0,1663488916,14147.295410979998,152.7496418400042,54907.84710528001 2022-09-18,08:15:18.000,261,11015913,-795,0,1663488917,14147.302147289993,152.7989857499997,54907.93095072 2022-09-18,08:15:19.000,261,11015924,-795,0,1663488918,14147.254993119997,152.86947705000057,54907.93095072 2022-09-18,08:15:20.000,261,11015886,-795,0,1663488919,14147.174157399997,152.91882096000336,54907.86806664001 2022-09-18,08:15:21.000,261,11015892,-795,0,1663488920,14147.100057989992,152.9470174800008,54907.889028 2022-09-18,08:15:22.000,261,11015918,-795,0,1663488921,14146.978804409991,152.9611157399995,54907.74229848 2022-09-18,08:15:23.000,261,11015933,-795,0,1663488922,14146.945122860001,153.0104596500023,54907.79819544001 2022-09-18,08:15:24.000,261,11015898,-795,0,1663488923,14146.897968689991,153.08800008000253,54907.82614392001 2022-09-18,08:15:25.000,261,11015936,-795,0,1663488924,14146.891232379996,153.11619659999997,54907.86107952 2022-09-18,08:15:26.000,261,11015936,-795,0,1663488925,14146.77671510999,153.17963877000147,54907.81216968 2022-09-18,08:15:27.000,261,11015907,-795,0,1663488926,14146.72282463,153.22898268000426,54907.79819544001 2022-09-18,08:15:28.000,261,11015879,-795,0,1663488927,14146.7026157,153.27127746000042,54907.84710528001 2022-09-18,08:15:29.000,261,11015973,-795,0,1663488928,14146.66219784,153.3065231100045,54907.7842212 2022-09-18,08:15:30.000,261,11015917,-795,0,1663488929,14146.60157105,153.36996527999872,54907.805182560005 2022-09-18,08:15:31.000,261,11015915,-795,0,1663488930,14146.58136212,153.4052109300028,54907.76325984 2022-09-18,08:15:32.000,261,11015971,-795,0,1663488931,14146.54094426,153.49684962000174,54907.66544016 2022-09-18,08:15:33.000,261,11015887,-795,0,1663488932,14146.487053779994,153.53209526999854,54907.735311360004 2022-09-18,08:15:34.000,261,11015887,-795,0,1663488933,14146.54094426,153.5673409200026,54907.83313104 2022-09-18,08:15:35.000,261,11015898,-795,0,1663488934,14146.487053779994,153.58848831000068,54907.83313104 2022-09-18,08:15:36.000,261,11015946,-795,0,1663488935,14146.466844849994,153.60963569999876,54907.805182560005 2022-09-18,08:15:37.000,261,11015871,-795,0,1663488936,14146.372536509989,153.63783222000347,54907.6444788 2022-09-18,08:15:38.000,261,11015929,-795,0,1663488937,14146.251282929989,153.6660287400009,54907.67941440001 2022-09-18,08:15:39.000,261,11015952,-795,0,1663488938,14146.251282929989,153.6660287400009,54907.686401520004 2022-09-18,08:15:40.000,261,11015905,-795,0,1663488939,14146.224337689993,153.68012699999963,54907.70037576001 2022-09-18,08:15:41.000,261,11015876,-795,0,1663488940,14146.197392449998,153.687176129999,54907.707362880006 2022-09-18,08:15:42.000,261,11015943,-755,0,1663488941,14146.130029350003,153.7012743899977,54907.65146592 2022-09-18,08:15:43.000,261,11015905,-795,0,1663488942,14146.062666249993,153.7012743899977,54907.65146592 2022-09-18,08:15:44.000,261,11015895,-795,0,1663488943,14146.035721009997,153.72242178000306,54907.65845304001 2022-09-18,08:15:45.000,261,11015947,-795,0,1663488944,14145.988566840002,153.77881481999793,54907.65146592 2022-09-18,08:15:46.000,261,11015901,-795,0,1663488945,14145.948148980002,153.79291308000393,54907.62351744 2022-09-18,08:15:47.000,261,11015916,-795,0,1663488946,14145.954885289997,153.80701134000265,54907.539672000006 2022-09-18,08:15:48.000,261,11015927,-795,0,1663488947,14145.921203739992,153.82110960000136,54907.51172352001 2022-09-18,08:15:49.000,261,11015912,-795,0,1663488948,14145.941412669992,153.82110960000136,54907.567620480004 2022-09-18,08:15:50.000,261,11015898,-795,0,1663488949,14145.995303149997,153.8634043800048,54907.65146592 2022-09-18,08:15:51.000,261,11015940,-795,0,1663488950,14146.022248389992,153.8634043800048,54907.65845304001 2022-09-18,08:15:52.000,261,11015894,-795,0,1663488951,14145.995303149997,153.9127482900003,54907.46281368001 2022-09-18,08:15:53.000,261,11015856,-795,0,1663488952,14146.096347799998,153.95504307000374,54907.54665912 2022-09-18,08:15:54.000,261,11015916,-795,0,1663488953,14146.116556729998,153.95504307000374,54907.53268488001 2022-09-18,08:15:55.000,261,11015847,-795,0,1663488954,14146.217601379998,153.96914133000246,54907.539672000006 2022-09-18,08:15:56.000,261,11015937,-795,0,1663488955,14146.197392449998,154.01848523999797,54907.49076216001 2022-09-18,08:15:57.000,261,11015916,-795,0,1663488956,14146.271491859989,154.10307480000483,54907.56063336001 2022-09-18,08:15:58.000,261,11015940,-715,0,1663488957,14146.338854959999,154.08192740999948,54907.62351744 2022-09-18,08:15:59.000,261,11015893,-795,0,1663488958,14146.386009129994,154.145369580001,54907.61653032 2022-09-18,08:16:00.000,261,11015908,-795,0,1663488959,14146.439899609999,154.18061522999778,54907.65146592 2022-09-18,08:16:01.000,261,11015896,-795,0,1663488960,14146.487053779994,154.2440573999993,54907.63050456001 2022-09-18,08:16:02.000,261,11015880,-795,0,1663488961,14146.51399901999,154.28635218000272,54907.44185232001 2022-09-18,08:16:03.000,261,11015902,-795,0,1663488962,14146.63525259999,154.33569608999824,54907.53268488001 2022-09-18,08:16:04.000,261,11015913,-795,0,1663488963,14146.74303356,154.37799087000167,54907.65845304001 2022-09-18,08:16:05.000,261,11015922,-795,0,1663488964,14146.830605589996,154.42028564999782,54907.70037576001 2022-09-18,08:16:06.000,261,11015896,-795,0,1663488965,14146.924913930001,154.46258043000125,54907.65845304001 2022-09-18,08:16:07.000,261,11015931,-795,0,1663488966,14147.019222269992,154.48372781999933,54907.65845304001 2022-09-18,08:16:08.000,261,11015891,-795,0,1663488967,14147.147212160002,154.4907769499987,54907.735311360004 2022-09-18,08:16:09.000,261,11015874,-795,0,1663488968,14147.221311569992,154.53307173000212,54907.735311360004 2022-09-18,08:16:10.000,261,11015916,-795,0,1663488969,14147.308883600002,154.63175955000042,54907.8191568 2022-09-18,08:16:11.000,261,11015892,-795,0,1663488970,14147.362774079993,154.70929998000065,54907.86107952 2022-09-18,08:16:12.000,261,11015862,-795,0,1663488971,14147.443609799993,154.77979128000152,54907.79120832 2022-09-18,08:16:13.000,261,11015882,-795,0,1663488972,14147.477291349998,154.8150369299983,54907.86806664001 2022-09-18,08:16:14.000,261,11015890,-795,0,1663488973,14147.578335999999,154.87142997000046,54908.01479616001 2022-09-18,08:16:15.000,261,11015947,-795,0,1663488974,14147.61201754999,154.9630686599994,54908.03575752001 2022-09-18,08:16:16.000,261,11015880,-795,0,1663488975,14147.69285326999,154.99831431000348,54908.0287704 2022-09-18,08:16:17.000,261,11015944,-795,0,1663488976,14147.69958958,155.0124125700022,54907.97986056 2022-09-18,08:16:18.000,261,11015840,-795,0,1663488977,14147.746743749994,155.12519864999922,54908.0287704 2022-09-18,08:16:19.000,261,11015953,-795,0,1663488978,14147.82084316,155.12519864999922,54908.06370600001 2022-09-18,08:16:20.000,261,11015925,-795,0,1663488979,14147.82084316,155.174542560002,54908.140564320005 2022-09-18,08:16:21.000,261,11015906,-795,0,1663488980,14147.86126102,155.18864082000073,54908.24537112 2022-09-18,08:16:22.000,261,11015924,-795,0,1663488981,14147.88146995,155.18159169000137,54908.19646128 2022-09-18,08:16:23.000,261,11015882,-795,0,1663488982,14147.888206259995,155.2238864700048,54908.23139688001 2022-09-18,08:16:24.000,261,11015871,-795,0,1663488983,14147.928624119995,155.23093560000416,54908.32921656001 2022-09-18,08:16:25.000,261,11015941,-795,0,1663488984,14147.93536042999,155.23093560000416,54908.357165040004 2022-09-18,08:16:26.000,261,11015886,-795,0,1663488985,14147.888206259995,155.23798473000352,54908.30126808001 2022-09-18,08:16:27.000,261,11015920,-795,0,1663488986,14147.94209674,155.2591321200016,54908.28729384 2022-09-18,08:16:28.000,261,11015960,-795,0,1663488987,14147.90167888,155.23093560000416,54908.29428096 2022-09-18,08:16:29.000,261,11015911,-795,0,1663488988,14148.009459839996,155.23093560000416,54908.42004912001 2022-09-18,08:16:30.000,261,11015961,-795,0,1663488989,14148.02293246,155.24503386000288,54908.413062 2022-09-18,08:16:31.000,261,11015943,-795,0,1663488990,14147.96230567,155.2097882099988,54908.427036240006 2022-09-18,08:16:32.000,261,11015853,-795,0,1663488991,14147.928624119995,155.1604443000033,54908.35017792001 2022-09-18,08:16:33.000,261,11015885,-795,0,1663488992,14147.969041979995,155.12519864999922,54908.413062 2022-09-18,08:16:34.000,261,11015884,-795,0,1663488993,14147.96230567,155.08995300000242,54908.30126808001 2022-09-18,08:16:35.000,261,11015936,-795,0,1663488994,14147.92188781,155.03355996000028,54908.36415216 2022-09-18,08:16:36.000,261,11015905,-795,0,1663488995,14147.908415189995,154.95601953000005,54908.39908776001 2022-09-18,08:16:37.000,261,11015925,-795,0,1663488996,14147.867997329995,154.90667562000453,54908.39908776001 2022-09-18,08:16:38.000,261,11015899,-795,0,1663488997,14147.867997329995,154.84323345000303,54908.378126400006 2022-09-18,08:16:39.000,261,11015948,-795,0,1663488998,14147.85452470999,154.7656930200028,54908.4829332 2022-09-18,08:16:40.000,261,11015894,-795,0,1663488999,14147.84105209,154.72339823999937,54908.45498472 2022-09-18,08:16:41.000,261,11015947,-795,0,1663489000,14147.80063423,154.603563030003,54908.33620368 2022-09-18,08:16:42.000,261,11015954,-795,0,1663489001,14147.71306219999,154.56831737999892,54908.2733196 2022-09-18,08:16:43.000,261,11015931,-795,0,1663489002,14147.74000744,154.5189734700034,54908.24537112 2022-09-18,08:16:44.000,261,11015912,-795,0,1663489003,14147.79389791999,154.44848217000253,54908.259345360006 2022-09-18,08:16:45.000,261,11015957,-795,0,1663489004,14147.787161609995,154.42028564999782,54908.3431908 2022-09-18,08:16:46.000,261,11015934,-795,0,1663489005,14147.74000744,154.37799087000167,54908.238384000004 2022-09-18,08:16:47.000,261,11015901,-795,0,1663489006,14147.71306219999,154.32159782999952,54908.189474160004 2022-09-18,08:16:48.000,261,11015870,-795,0,1663489007,14147.73327112999,154.29340131000208,54908.25235824001 2022-09-18,08:16:49.000,261,11015937,-795,0,1663489008,14147.686116959994,154.25110652999865,54908.0986416 2022-09-18,08:16:50.000,261,11015941,-795,0,1663489009,14147.706325889994,154.21586088000186,54908.17549992 2022-09-18,08:16:51.000,261,11015959,-795,0,1663489010,14147.69285326999,154.19471349000378,54908.12659008 2022-09-18,08:16:52.000,261,11015909,-795,0,1663489011,14147.645699099994,154.22995914000057,54908.021783280004 2022-09-18,08:16:53.000,261,11015942,-795,0,1663489012,14147.686116959994,154.2088117500025,54908.08466736001 2022-09-18,08:16:54.000,261,11015886,-795,0,1663489013,14147.73327112999,154.18766436000442,54908.13357720001 2022-09-18,08:16:55.000,261,11015915,-795,0,1663489014,14147.679380649999,154.17356609999842,54908.0986416 2022-09-18,08:16:56.000,261,11015859,-795,0,1663489015,14147.71979851,154.17356609999842,54908.04973176 2022-09-18,08:16:57.000,261,11015944,-795,0,1663489016,14147.605281239994,154.16651696999907,54907.90998936 2022-09-18,08:16:58.000,261,11015895,-795,0,1663489017,14147.659171719999,154.13832045000163,54907.93793784 2022-09-18,08:16:59.000,261,11015872,-795,0,1663489018,14147.618753859999,154.16651696999907,54907.93793784 2022-09-18,08:17:00.000,261,11015950,-795,0,1663489019,14147.625490169994,154.16651696999907,54907.89601512001 2022-09-18,08:17:01.000,261,11015943,-795,0,1663489020,14147.659171719999,154.16651696999907,54907.91697648001 2022-09-18,08:17:02.000,261,11015940,-795,0,1663489021,14147.638962789999,154.15241871000035,54907.889028 2022-09-18,08:17:03.000,261,11015882,-795,0,1663489022,14147.517709209998,154.19471349000378,54907.72832424001 2022-09-18,08:17:04.000,261,11015878,-795,0,1663489023,14147.564863379994,154.18766436000442,54907.854092400004 2022-09-18,08:17:05.000,261,11015910,-795,0,1663489024,14147.625490169994,154.21586088000186,54907.82614392001 2022-09-18,08:17:06.000,261,11015918,-795,0,1663489025,14147.585072309994,154.2440573999993,54907.86107952 2022-09-18,08:17:07.000,261,11015907,-795,0,1663489026,14147.544654449994,154.22995914000057,54907.77723408001 2022-09-18,08:17:08.000,261,11015899,-795,0,1663489027,14147.450346109988,154.21586088000186,54907.756272720006 2022-09-18,08:17:09.000,261,11015944,-795,0,1663489028,14147.470555039989,154.23700826999993,54907.854092400004 2022-09-18,08:17:10.000,261,11015925,-795,0,1663489029,14147.409928249988,154.21586088000186,54907.79819544001 2022-09-18,08:17:11.000,261,11015932,-795,0,1663489030,14147.322356219993,154.2440573999993,54907.77723408001 2022-09-18,08:17:12.000,261,11015855,-795,0,1663489031,14147.207838950002,154.272253920004,54907.70037576001 2022-09-18,08:17:13.000,261,11015882,-795,0,1663489032,14147.174157399997,154.23700826999993,54907.70037576001 2022-09-18,08:17:14.000,261,11015916,-795,0,1663489033,14147.106794300002,154.28635218000272,54907.707362880006 2022-09-18,08:17:15.000,261,11015912,-795,0,1663489034,14147.012485959996,154.28635218000272,54907.63050456001 2022-09-18,08:17:16.000,261,11015920,-795,0,1663489035,14146.88449607,154.29340131000208,54907.48377504 2022-09-18,08:17:17.000,261,11015886,-795,0,1663489036,14146.81713296999,154.27930305000336,54907.49076216001 2022-09-18,08:17:18.000,261,11015936,-795,0,1663489037,14146.76324249,154.28635218000272,54907.55364624 2022-09-18,08:17:19.000,261,11015910,-795,0,1663489038,14146.66219784,154.31454870000016,54907.44883944 2022-09-18,08:17:20.000,261,11015897,-795,0,1663489039,14146.57462580999,154.32159782999952,54907.371981120006 2022-09-18,08:17:21.000,261,11015916,-795,0,1663489040,14146.460108539999,154.32864695999888,54907.23922584 2022-09-18,08:17:22.000,261,11015924,-795,0,1663489041,14146.332118649989,154.29340131000208,54907.183328880004 2022-09-18,08:17:23.000,261,11015977,-795,0,1663489042,14146.244546619993,154.3074995700008,54907.09948344 2022-09-18,08:17:24.000,261,11015935,-795,0,1663489043,14146.204128759993,154.258155659998,54907.16935464 2022-09-18,08:17:25.000,261,11015946,-795,0,1663489044,14146.136765659998,154.272253920004,54907.11345768 2022-09-18,08:17:26.000,261,11015915,-795,0,1663489045,14146.028984700002,154.23700826999993,54906.966728160005 2022-09-18,08:17:27.000,261,11015890,-795,0,1663489046,14145.981830529992,154.272253920004,54906.92480544 2022-09-18,08:17:28.000,261,11015911,-795,0,1663489047,14145.995303149997,154.22995914000057,54906.95275392 2022-09-18,08:17:29.000,261,11015913,-795,0,1663489048,14145.941412669992,154.22291001000121,54906.82698576 2022-09-18,08:17:30.000,261,11015914,-795,0,1663489049,14145.900994809992,154.21586088000186,54906.82698576 2022-09-18,08:17:31.000,261,11015892,-795,0,1663489050,14145.833631709997,154.27930305000336,54906.63833352 2022-09-18,08:17:32.000,261,11015898,-795,0,1663489051,14145.826895400001,154.22291001000121,54906.5964108 2022-09-18,08:17:33.000,261,11015949,-795,0,1663489052,14145.799950159992,154.25110652999865,54906.5964108 2022-09-18,08:17:34.000,261,11015893,-795,0,1663489053,14145.860576949992,154.23700826999993,54906.65929488 2022-09-18,08:17:35.000,261,11015920,-795,0,1663489054,14145.779741229991,154.23700826999993,54906.54750096 2022-09-18,08:17:36.000,261,11015897,-795,0,1663489055,14145.779741229991,154.258155659998,54906.47762976 2022-09-18,08:17:37.000,261,11015901,-795,0,1663489056,14145.732587059996,154.272253920004,54906.37981008 2022-09-18,08:17:38.000,261,11015924,-795,0,1663489057,14145.66522396,154.27930305000336,54906.177183600004 2022-09-18,08:17:39.000,261,11015911,-795,0,1663489058,14145.638278719991,154.31454870000016,54906.12128664001 2022-09-18,08:17:40.000,261,11015960,-795,0,1663489059,14145.68543289,154.33569608999824,54906.14923512001 2022-09-18,08:17:41.000,261,11015896,-795,0,1663489060,14145.719114439991,154.38504000000103,54906.16320936 2022-09-18,08:17:42.000,261,11015961,-795,0,1663489061,14145.732587059996,154.36389261000295,54906.12128664001 2022-09-18,08:17:43.000,261,11015929,-795,0,1663489062,14145.759532299991,154.3920891300004,54906.02346696001 2022-09-18,08:17:44.000,261,11015894,-795,0,1663489063,14145.820159089992,154.43438391000382,54905.98154424001 2022-09-18,08:17:45.000,261,11015950,-795,0,1663489064,14145.853840639997,154.48372781999933,54905.93263440001 2022-09-18,08:17:46.000,261,11015907,-795,0,1663489065,14145.941412669992,154.49782607999805,54905.86975032 2022-09-18,08:17:47.000,261,11015902,-795,0,1663489066,14145.975094219997,154.54716999000084,54905.95359576001 2022-09-18,08:17:48.000,261,11015919,-795,0,1663489067,14146.008775770002,154.5824156400049,54905.84878896 2022-09-18,08:17:49.000,261,11015870,-795,0,1663489068,14146.123293039993,154.62471042000107,54905.81385336001 2022-09-18,08:17:50.000,261,11015872,-795,0,1663489069,14146.258019239998,154.62471042000107,54905.87673744 2022-09-18,08:17:51.000,261,11015903,-795,0,1663489070,14146.318646029998,154.68110346000321,54905.84878896 2022-09-18,08:17:52.000,261,11015899,-795,0,1663489071,14146.372536509989,154.7374964999981,54905.77891776 2022-09-18,08:17:53.000,261,11015901,-795,0,1663489072,14146.48031747,154.80798779999895,54905.76494352001 2022-09-18,08:17:54.000,261,11015899,-795,0,1663489073,14146.58136212,154.85733171000174,54905.81385336001 2022-09-18,08:17:55.000,261,11015864,-795,0,1663489074,14146.7026157,154.97011778999877,54905.79987912 2022-09-18,08:17:56.000,261,11015906,-795,0,1663489075,14146.79692403999,155.03355996000028,54905.80686624 2022-09-18,08:17:57.000,261,11015922,-795,0,1663489076,14146.931650239996,155.12519864999922,54905.85577608001 2022-09-18,08:17:58.000,261,11015897,-795,0,1663489077,14147.046167510001,155.1111003900005,54905.88372456001 2022-09-18,08:17:59.000,261,11015932,-795,0,1663489078,14147.174157399997,155.1956899500001,54905.97455712 2022-09-18,08:18:00.000,261,11015898,-795,0,1663489079,14147.281938359993,155.28027950999967,54905.95359576001 2022-09-18,08:18:01.000,261,11015933,-795,0,1663489080,14147.403191939993,155.37896732999798,54905.98853136 2022-09-18,08:18:02.000,261,11015938,-795,0,1663489081,14147.510972899989,155.4565077599982,54905.96757 2022-09-18,08:18:03.000,261,11015939,-795,0,1663489082,14147.618753859999,155.56224471000314,54905.92564728 2022-09-18,08:18:04.000,261,11015960,-795,0,1663489083,14147.73327112999,155.61863774999802,54906.02346696001 2022-09-18,08:18:05.000,261,11015906,-795,0,1663489084,14147.85452470999,155.75962034999975,54906.058402560004 2022-09-18,08:18:06.000,261,11015921,-795,0,1663489085,14148.049877699996,155.80896426000254,54906.23308056 2022-09-18,08:18:07.000,261,11015916,-795,0,1663489086,14148.177867589991,155.85830816999805,54906.198144960006 2022-09-18,08:18:08.000,261,11015903,-795,0,1663489087,14148.353011649997,155.95699599000363,54906.2819904 2022-09-18,08:18:09.000,261,11015905,-795,0,1663489088,14148.467528920002,156.04158555000322,54906.31692600001 2022-09-18,08:18:10.000,261,11015921,-795,0,1663489089,14148.649409289988,156.08388032999937,54906.365835840006 2022-09-18,08:18:11.000,261,11015908,-795,0,1663489090,14148.817817039999,156.16846988999896,54906.42871992 2022-09-18,08:18:12.000,261,11015920,-795,0,1663489091,14148.89191644999,156.2742068400039,54906.40077144 2022-09-18,08:18:13.000,261,11015923,-795,0,1663489092,14149.01317002999,156.37994379000156,54906.42871992 2022-09-18,08:18:14.000,261,11015918,-795,0,1663489093,14149.20178671,156.38699292000092,54906.57544944001 2022-09-18,08:18:15.000,261,11015900,-795,0,1663489094,14149.34324922,156.5209263900033,54906.7361532 2022-09-18,08:18:16.000,261,11015941,-795,0,1663489095,14149.511656969997,156.61256508000224,54906.7361532 2022-09-18,08:18:17.000,261,11015912,-795,0,1663489096,14149.653119479997,156.69010551000247,54906.799037280005 2022-09-18,08:18:18.000,261,11015910,-795,0,1663489097,14149.794581989998,156.7676459400027,54906.77807592 2022-09-18,08:18:19.000,261,11015875,-795,0,1663489098,14149.983198669994,156.866333760001,54906.917818320006 2022-09-18,08:18:20.000,261,11015887,-795,0,1663489099,14150.11118855999,156.90862854000443,54907.015638000004 2022-09-18,08:18:21.000,261,11015872,-795,0,1663489100,14150.29306892999,156.95797244999994,54907.11345768 2022-09-18,08:18:22.000,261,11015870,-795,0,1663489101,14150.43453143999,157.05666026999825,54907.16236752 2022-09-18,08:18:23.000,261,11015916,-795,0,1663489102,14150.56252133,157.14124982999783,54907.28114856 2022-09-18,08:18:24.000,261,11015896,-795,0,1663489103,14150.697247529992,157.1623972200032,54907.371981120006 2022-09-18,08:18:25.000,261,11015938,-795,0,1663489104,14150.852182659997,157.23288852000405,54907.41390384001 2022-09-18,08:18:26.000,261,11015922,-795,0,1663489105,14151.027326719988,157.30337981999764,54907.469800800005 2022-09-18,08:18:27.000,261,11015908,-795,0,1663489106,14151.128371369989,157.36682198999915,54907.49076216001 2022-09-18,08:18:28.000,261,11015878,-795,0,1663489107,14151.263097569994,157.46550981000473,54907.60255608 2022-09-18,08:18:29.000,261,11015924,-795,0,1663489108,14151.49886842,157.53600110999832,54907.84710528001 2022-09-18,08:18:30.000,261,11015933,-795,0,1663489109,14151.647067239996,157.57829589000175,54907.972873440005 2022-09-18,08:18:31.000,261,11015896,-795,0,1663489110,14151.754848199991,157.66288545000134,54907.98684768 2022-09-18,08:18:32.000,261,11015875,-795,0,1663489111,14151.876101779992,157.72632762000285,54907.94492496001 2022-09-18,08:18:33.000,261,11015897,-795,0,1663489112,14152.037773219992,157.80386805000308,54908.07768024 2022-09-18,08:18:34.000,261,11015922,-795,0,1663489113,14152.179235729993,157.87435935000394,54908.20344840001 2022-09-18,08:18:35.000,261,11015918,-795,0,1663489114,14152.246598829988,157.97304717000225,54908.28729384 2022-09-18,08:18:36.000,261,11015948,-795,0,1663489115,14152.327434549989,158.03648934000375,54908.22440976 2022-09-18,08:18:37.000,261,11015893,-795,0,1663489116,14152.435215509999,158.14927542000078,54908.38511352 2022-09-18,08:18:38.000,261,11015907,-795,0,1663489117,14152.61709588,158.1915702000042,54908.56677864001 2022-09-18,08:18:39.000,261,11015951,-795,0,1663489118,14152.73161314999,158.24091410999972,54908.7274824 2022-09-18,08:18:40.000,261,11015889,-795,0,1663489119,14152.83265779999,158.3255036699993,54908.75543088001 2022-09-18,08:18:41.000,261,11015930,-795,0,1663489120,14152.92022983,158.40304409999953,54908.811327840005 2022-09-18,08:18:42.000,261,11015898,-795,0,1663489121,14152.947175069996,158.45238801000232,54908.83228920001 2022-09-18,08:18:43.000,261,11015878,-795,0,1663489122,14153.048219719996,158.52992844000255,54908.88818616 2022-09-18,08:18:44.000,261,11015905,-795,0,1663489123,14153.203154850002,158.5863214800047,54909.11876112001 2022-09-18,08:18:45.000,261,11015919,-795,0,1663489124,14153.297463189992,158.62861626000085,54909.216580800006 2022-09-18,08:18:46.000,261,11015893,-795,0,1663489125,14153.398507839993,158.66386190999765,54909.23754216001 2022-09-18,08:18:47.000,261,11015912,-795,0,1663489126,14153.432189389998,158.66386190999765,54909.27247776 2022-09-18,08:18:48.000,261,11015917,-795,0,1663489127,14153.560179279993,158.72730407999916,54909.45414288001 2022-09-18,08:18:49.000,261,11015906,-795,0,1663489128,14153.587124519989,158.7695988600026,54909.50305272001 2022-09-18,08:18:50.000,261,11015883,-795,0,1663489129,14153.681432859994,158.82599190000474,54909.53798832 2022-09-18,08:18:51.000,261,11015924,-795,0,1663489130,14153.72858702999,158.86123755000153,54909.649782240005 2022-09-18,08:18:52.000,261,11015895,-795,0,1663489131,14153.75553227,158.91058146000432,54909.64279512001 2022-09-18,08:18:53.000,261,11015933,-795,0,1663489132,14153.81615906,158.95992536999984,54909.73362768 2022-09-18,08:18:54.000,261,11015893,-795,0,1663489133,14153.944148949995,158.98107275999791,54909.92227992 2022-09-18,08:18:55.000,261,11015902,-795,0,1663489134,14153.99803943,159.05861318999814,54909.96420264 2022-09-18,08:18:56.000,261,11015877,-795,0,1663489135,14154.07213883999,159.10795710000093,54910.02708672001 2022-09-18,08:18:57.000,261,11015917,-795,0,1663489136,14154.07213883999,159.14320274999773,54909.97118976 2022-09-18,08:18:58.000,261,11015917,-795,0,1663489137,14154.105820389996,159.1784484000018,54910.09695792001 2022-09-18,08:18:59.000,261,11015927,-795,0,1663489138,14154.13950194,159.24893970000267,54910.18080336 2022-09-18,08:19:00.000,261,11015942,-795,0,1663489139,14154.206865039996,159.25598883000202,54910.22272608001 2022-09-18,08:19:01.000,261,11015927,-795,0,1663489140,14154.233810279991,159.30533274000481,54910.30657152 2022-09-18,08:19:02.000,261,11015908,-795,0,1663489141,14154.213601349991,159.30533274000481,54910.34150712001 2022-09-18,08:19:03.000,261,11015906,-795,0,1663489142,14154.247282899996,159.3617257799997,54910.37644272 2022-09-18,08:19:04.000,261,11015834,-795,0,1663489143,14154.287700759996,159.36877490999905,54910.45330104 2022-09-18,08:19:05.000,261,11015924,-795,0,1663489144,14154.294437069992,159.40402056000312,54910.39740408 2022-09-18,08:19:06.000,261,11015906,-795,0,1663489145,14154.227073969996,159.45336446999863,54910.38342984001 2022-09-18,08:19:07.000,261,11015898,-795,0,1663489146,14154.267491829996,159.4886101200027,54910.52317224 2022-09-18,08:19:08.000,261,11015921,-795,0,1663489147,14154.206865039996,159.50975751000078,54910.55810784001 2022-09-18,08:19:09.000,261,11015915,-795,0,1663489148,14154.280964450001,159.5520522900042,54910.66291464 2022-09-18,08:19:10.000,261,11015906,-795,0,1663489149,14154.321382310001,159.50975751000078,54910.73977296 2022-09-18,08:19:11.000,261,11015886,-795,0,1663489150,14154.294437069992,159.54500316000485,54910.774708560006 2022-09-18,08:19:12.000,261,11015965,-795,0,1663489151,14154.260755520001,159.50975751000078,54910.69785024001 2022-09-18,08:19:13.000,261,11015866,-795,0,1663489152,14154.247282899996,159.59434707000037,54910.81663128001 2022-09-18,08:19:14.000,261,11015937,-795,0,1663489153,14154.294437069992,159.54500316000485,54910.858554 2022-09-18,08:19:15.000,261,11015891,-795,0,1663489154,14154.220337660001,159.60139619999973,54910.78169568 2022-09-18,08:19:16.000,261,11015901,-795,0,1663489155,14154.294437069992,159.6225435899978,54910.7886828 2022-09-18,08:19:17.000,261,11015925,-795,0,1663489156,14154.287700759996,159.66483837000123,54910.858554 2022-09-18,08:19:18.000,261,11015940,-795,0,1663489157,14154.368536479997,159.60139619999973,54910.991309280005 2022-09-18,08:19:19.000,261,11015925,-795,0,1663489158,14154.395481719992,159.65074011000252,54911.01925776 2022-09-18,08:19:20.000,261,11015866,-795,0,1663489159,14154.368536479997,159.65778924000188,54911.040219120005 2022-09-18,08:19:21.000,261,11015968,-795,0,1663489160,14154.361800170002,159.67893662999995,54910.9982964 2022-09-18,08:19:22.000,261,11015928,-795,0,1663489161,14154.287700759996,159.70713315000467,54910.97034792 2022-09-18,08:19:23.000,261,11015937,-795,0,1663489162,14154.280964450001,159.70713315000467,54910.942399440006 2022-09-18,08:19:24.000,261,11015933,-795,0,1663489163,14154.274228139991,159.72828054000274,54911.00528352 2022-09-18,08:19:25.000,261,11015935,-795,0,1663489164,14154.260755520001,159.7846735800049,54911.04720624 2022-09-18,08:19:26.000,261,11015924,-795,0,1663489165,14154.20012873,159.81287010000233,54911.05419336001 2022-09-18,08:19:27.000,261,11015875,-795,0,1663489166,14154.146238249996,159.82696836000105,54911.03323200001 2022-09-18,08:19:28.000,261,11015872,-795,0,1663489167,14154.105820389996,159.85516487999848,54911.09611608 2022-09-18,08:19:29.000,261,11015867,-795,0,1663489168,14154.03172097999,159.85516487999848,54911.04720624 2022-09-18,08:19:30.000,261,11015909,-795,0,1663489169,14154.03845729,159.91155792000063,54910.96336080001 2022-09-18,08:19:31.000,261,11015959,-795,0,1663489170,14153.97109418999,159.92565617999935,54910.942399440006 2022-09-18,08:19:32.000,261,11015918,-795,0,1663489171,14153.85657692,159.9468035700047,54910.90746384 2022-09-18,08:19:33.000,261,11015901,-795,0,1663489172,14153.863313229995,159.99614748000022,54910.93541232001 2022-09-18,08:19:34.000,261,11015916,-755,0,1663489173,14153.843104299995,160.0313931300043,54911.02624488 2022-09-18,08:19:35.000,261,11015950,-795,0,1663489174,14153.742059649994,160.03844226000365,54910.93541232001 2022-09-18,08:19:36.000,261,11015901,-795,0,1663489175,14153.681432859994,160.08778616999916,54910.9284252 2022-09-18,08:19:37.000,261,11015896,-795,0,1663489176,14153.560179279993,160.10188442999788,54910.774708560006 2022-09-18,08:19:38.000,261,11015912,-795,0,1663489177,14153.553442969998,160.15827747000003,54910.76073432 2022-09-18,08:19:39.000,261,11015894,-795,0,1663489178,14153.519761419993,160.17237572999875,54910.78169568 2022-09-18,08:19:40.000,261,11015925,-795,0,1663489179,14153.459134629993,160.20057225000346,54910.80265704 2022-09-18,08:19:41.000,261,11015901,-795,0,1663489180,14153.391771529998,160.20057225000346,54910.774708560006 2022-09-18,08:19:42.000,261,11015933,-795,0,1663489181,14153.378298909993,160.20057225000346,54910.76073432 2022-09-18,08:19:43.000,261,11015905,-795,0,1663489182,14153.263781640002,160.24286702999962,54910.67688888001 2022-09-18,08:19:44.000,261,11015894,-795,0,1663489183,14153.203154850002,160.23581790000026,54910.74676008001 2022-09-18,08:19:45.000,261,11015975,-795,0,1663489184,14153.156000679992,160.23581790000026,54910.655927520005 2022-09-18,08:19:46.000,261,11015919,-795,0,1663489185,14153.068428649996,160.24991615999897,54910.57208208 2022-09-18,08:19:47.000,261,11015908,-795,0,1663489186,14152.98085662,160.22171964000154,54910.50221088 2022-09-18,08:19:48.000,261,11015929,-795,0,1663489187,14152.9000209,160.2287687700009,54910.4742624 2022-09-18,08:19:49.000,261,11015946,-795,0,1663489188,14152.933702449991,160.21467051000218,54910.53015936001 2022-09-18,08:19:50.000,261,11015905,-795,0,1663489189,14152.83939411,160.2287687700009,54910.45330104 2022-09-18,08:19:51.000,261,11015962,-795,0,1663489190,14152.81244886999,160.1935231200041,54910.46727528 2022-09-18,08:19:52.000,261,11015886,-795,0,1663489191,14152.77203100999,160.20762138000282,54910.36246848001 2022-09-18,08:19:53.000,261,11015939,-795,0,1663489192,14152.73834946,160.15122834000067,54910.29259728001 2022-09-18,08:19:54.000,261,11015933,-795,0,1663489193,14152.724876839995,160.10188442999788,54910.26464880001 2022-09-18,08:19:55.000,261,11015913,-795,0,1663489194,14152.684458979995,160.10188442999788,54910.24368744001 2022-09-18,08:19:56.000,261,11015882,-795,0,1663489195,14152.623832189995,160.10188442999788,54910.0899708 2022-09-18,08:19:57.000,261,11015989,-795,0,1663489196,14152.61035956999,160.06663878000109,54910.12490640001 2022-09-18,08:19:58.000,261,11015949,-795,0,1663489197,14152.63056849999,160.0807370399998,54910.16682912 2022-09-18,08:19:59.000,261,11015890,-795,0,1663489198,14152.603623259994,160.045491390003,54910.17381624001 2022-09-18,08:20:00.000,261,11015899,-795,0,1663489199,14152.56994170999,160.03844226000365,54910.09695792001 2022-09-18,08:20:01.000,261,11015937,-795,0,1663489200,14152.516051229999,160.05254052000237,54910.0200996 2022-09-18,08:20:02.000,261,11015885,-795,0,1663489201,14152.50931491999,160.05254052000237,54909.83843448001 2022-09-18,08:20:03.000,261,11015924,-795,0,1663489202,14152.394797649999,160.0313931300043,54909.817473120005 2022-09-18,08:20:04.000,261,11015933,-795,0,1663489203,14152.388061339989,160.045491390003,54909.83843448001 2022-09-18,08:20:05.000,261,11015909,-795,0,1663489204,14152.354379789998,160.02434399999765,54909.85240872 2022-09-18,08:20:06.000,261,11015909,-795,0,1663489205,14152.266807759988,159.98909835000086,54909.65676936 2022-09-18,08:20:07.000,261,11015924,-795,0,1663489206,14152.138817869993,159.97500009000214,54909.53798832 2022-09-18,08:20:08.000,261,11015920,-795,0,1663489207,14152.165763110002,159.95385270000406,54909.66375648 2022-09-18,08:20:09.000,261,11015894,-795,0,1663489208,14152.071454769997,159.9327053099987,54909.58689816 2022-09-18,08:20:10.000,261,11015908,-795,0,1663489209,14152.037773219992,159.86221400999784,54909.531001200005 2022-09-18,08:20:11.000,261,11015971,-795,0,1663489210,14151.956937499992,159.86221400999784,54909.44016864 2022-09-18,08:20:12.000,261,11015874,-795,0,1663489211,14151.842420230001,159.84106661999976,54909.32837472 2022-09-18,08:20:13.000,261,11015910,-795,0,1663489212,14151.775057129991,159.82696836000105,54909.27247776 2022-09-18,08:20:14.000,261,11015952,-795,0,1663489213,14151.781793440001,159.79172271000425,54909.33536184001 2022-09-18,08:20:15.000,261,11015895,-795,0,1663489214,14151.69422140999,159.75647706000018,54909.27247776 2022-09-18,08:20:16.000,261,11015948,-795,0,1663489215,14151.667276169996,159.70008401999803,54909.195619440005 2022-09-18,08:20:17.000,261,11015921,-795,0,1663489216,14151.546022589995,159.66483837000123,54909.0069672 2022-09-18,08:20:18.000,261,11015866,-795,0,1663489217,14151.505604729995,159.6366418500038,54908.95107024001 2022-09-18,08:20:19.000,261,11015922,-795,0,1663489218,14151.45171424999,159.60139619999973,54909.02094144001 2022-09-18,08:20:20.000,261,11015937,-795,0,1663489219,14151.384351149994,159.58024881000165,54908.88818616 2022-09-18,08:20:21.000,261,11015909,-795,0,1663489220,14151.35066959999,159.5238557699995,54908.83228920001 2022-09-18,08:20:22.000,261,11015900,-795,0,1663489221,14151.303515429994,159.48156099000335,54908.741456640004 2022-09-18,08:20:23.000,261,11015890,-795,0,1663489222,14151.236152329999,159.45336446999863,54908.643636960005 2022-09-18,08:20:24.000,261,11015887,-795,0,1663489223,14151.202470779994,159.41106969000248,54908.524855920004 2022-09-18,08:20:25.000,261,11015886,-795,0,1663489224,14151.182261849994,159.40402056000312,54908.46197184 2022-09-18,08:20:26.000,261,11015888,-795,0,1663489225,14151.141843989994,159.3899223000044,54908.39210064 2022-09-18,08:20:27.000,261,11015916,-795,0,1663489226,14151.094689819998,159.33352926000225,54908.32921656001 2022-09-18,08:20:28.000,261,11015937,-795,0,1663489227,14151.094689819998,159.31238187000417,54908.13357720001 2022-09-18,08:20:29.000,261,11015884,-795,0,1663489228,14151.081217199993,159.29123447999882,54908.11960296 2022-09-18,08:20:30.000,261,11015873,-795,0,1663489229,14151.114898749998,159.24893970000267,54908.20344840001 2022-09-18,08:20:31.000,261,11015879,-795,0,1663489230,14151.128371369989,159.22074317999795,54908.14755144 2022-09-18,08:20:32.000,261,11015891,-795,0,1663489231,14151.061008269993,159.20664491999923,54907.95191208 2022-09-18,08:20:33.000,261,11015913,-795,0,1663489232,14151.067744579988,159.1784484000018,54907.95191208 2022-09-18,08:20:34.000,261,11015866,-795,0,1663489233,14151.121635059993,159.129104489999,54907.90998936 2022-09-18,08:20:35.000,261,11015933,-795,0,1663489234,14151.067744579988,159.08680971000285,54907.83313104 2022-09-18,08:20:36.000,261,11015891,-795,0,1663489235,14151.013854099998,159.0938588400022,54907.71435 2022-09-18,08:20:37.000,261,11015913,-795,0,1663489236,14151.034063029998,159.05156405999878,54907.69338864 2022-09-18,08:20:38.000,261,11015917,-795,0,1663489237,14151.054271959998,158.9951710200039,54907.756272720006 2022-09-18,08:20:39.000,261,11015879,-795,0,1663489238,14151.094689819998,158.93877798000176,54907.70037576001 2022-09-18,08:20:40.000,261,11015911,-795,0,1663489239,14151.040799339993,158.9035323299977,54907.60255608 2022-09-18,08:20:41.000,261,11015909,-795,0,1663489240,14151.007117789988,158.87533581000025,54907.52569776 2022-09-18,08:20:42.000,261,11015901,-795,0,1663489241,14151.007117789988,158.8189427699981,54907.44883944 2022-09-18,08:20:43.000,261,11015916,-795,0,1663489242,14151.007117789988,158.76254973000323,54907.41390384001 2022-09-18,08:20:44.000,261,11015904,-795,0,1663489243,14151.040799339993,158.7484514700045,54907.42787808 2022-09-18,08:20:45.000,261,11015898,-795,0,1663489244,14151.074480889998,158.64976364999893,54907.40691672 2022-09-18,08:20:46.000,261,11015906,-795,0,1663489245,14151.013854099998,158.59337061000406,54907.302109920005 2022-09-18,08:20:47.000,261,11015932,-795,0,1663489246,14151.020590409993,158.5863214800047,54907.23922584 2022-09-18,08:20:48.000,261,11015885,-795,0,1663489247,14151.040799339993,158.51583018000383,54907.2601872 2022-09-18,08:20:49.000,261,11015911,-795,0,1663489248,14151.047535649988,158.44533888000296,54907.204290240006 2022-09-18,08:20:50.000,261,11015924,-795,0,1663489249,14151.020590409993,158.40304409999953,54907.12743192001 2022-09-18,08:20:51.000,261,11015923,-795,0,1663489250,14151.040799339993,158.3255036699993,54907.085509200006 2022-09-18,08:20:52.000,261,11015949,-795,0,1663489251,14150.973436239998,158.28320889000315,54907.00865088001 2022-09-18,08:20:53.000,261,11015906,-795,0,1663489252,14150.892600519997,158.21976672000164,54906.868908480006 2022-09-18,08:20:54.000,261,11015933,-795,0,1663489253,14150.939754689993,158.17042280999885,54906.9807024 2022-09-18,08:20:55.000,261,11015952,-795,0,1663489254,14150.879127899992,158.17042280999885,54906.91083120001 2022-09-18,08:20:56.000,261,11015900,-795,0,1663489255,14150.784819560002,158.10698064000462,54906.847947120004 2022-09-18,08:20:57.000,261,11015967,-795,0,1663489256,14150.656829669992,158.09288237999863,54906.67326912001 2022-09-18,08:20:58.000,261,11015860,-795,0,1663489257,14150.569257639996,158.05763673000183,54906.63833352 2022-09-18,08:20:59.000,261,11015920,-795,0,1663489258,14150.555785019991,158.0294402100044,54906.58942368 2022-09-18,08:21:00.000,261,11015888,-795,0,1663489259,14150.468212989996,157.93075238999882,54906.54750096 2022-09-18,08:21:01.000,261,11015934,-795,0,1663489260,14150.40084989,157.90960500000074,54906.51955248 2022-09-18,08:21:02.000,261,11015942,-795,0,1663489261,14150.31327785999,157.86731022000458,54906.42871992 2022-09-18,08:21:03.000,261,11015901,-795,0,1663489262,14150.27959631,157.80386805000308,54906.42871992 2022-09-18,08:21:04.000,261,11015941,-795,0,1663489263,14150.286332619995,157.768622399999,54906.3518616 2022-09-18,08:21:05.000,261,11015889,-795,0,1663489264,14150.27285999999,157.71222936000413,54906.295964640005 2022-09-18,08:21:06.000,261,11015888,-795,0,1663489265,14150.19202427999,157.65583632000198,54906.226093440004 2022-09-18,08:21:07.000,261,11015923,-795,0,1663489266,14150.097715939999,157.6346889300039,54906.04442832 2022-09-18,08:21:08.000,261,11015898,-795,0,1663489267,14149.956253429998,157.6064924099992,54905.890711680004 2022-09-18,08:21:09.000,261,11015917,-795,0,1663489268,14150.07077069999,157.57829589000175,54906.079363920006 2022-09-18,08:21:10.000,261,11015948,-795,0,1663489269,14150.11118855999,157.51485372000025,54906.05141544001 2022-09-18,08:21:11.000,261,11015923,-795,0,1663489270,14150.077507009999,157.49370633000217,54905.96757 2022-09-18,08:21:12.000,261,11015865,-795,0,1663489271,14149.983198669994,157.4866572000028,54905.87673744 2022-09-18,08:21:13.000,261,11015961,-795,0,1663489272,14149.936044499998,157.49370633000217,54905.77193064 2022-09-18,08:21:14.000,261,11015870,-795,0,1663489273,14149.882154019993,157.43026416000066,54905.77891776 2022-09-18,08:21:15.000,261,11015914,-795,0,1663489274,14149.834999849998,157.4232150300013,54905.77193064 2022-09-18,08:21:16.000,261,11015901,-795,0,1663489275,14149.781109369993,157.35272373000043,54905.743982160006 2022-09-18,08:21:17.000,261,11015941,-795,0,1663489276,14149.612701619997,157.28223242999957,54905.61821400001 2022-09-18,08:21:18.000,261,11015916,-795,0,1663489277,14149.511656969997,157.23288852000405,54905.527381440006 2022-09-18,08:21:19.000,261,11015870,-795,0,1663489278,14149.511656969997,157.1623972200032,54905.53436856 2022-09-18,08:21:20.000,261,11015851,-795,0,1663489279,14149.376930769991,157.0778076600036,54905.42956176001 2022-09-18,08:21:21.000,261,11015910,-795,0,1663489280,14149.23546825999,157.04256200999953,54905.33174208001 2022-09-18,08:21:22.000,261,11015853,-795,0,1663489281,14149.147896229995,157.0284637500008,54905.171038320004 2022-09-18,08:21:23.000,261,11015914,-795,0,1663489282,14149.07379681999,156.90862854000443,54905.240909520006 2022-09-18,08:21:24.000,261,11015953,-795,0,1663489283,14148.95927955,156.85928463000164,54905.16405120001 2022-09-18,08:21:25.000,261,11015885,-795,0,1663489284,14148.763926559994,156.82403898000484,54904.84264368 2022-09-18,08:21:26.000,261,11015891,-795,0,1663489285,14148.723508699994,156.77469507000205,54905.003347440004 2022-09-18,08:21:27.000,261,11015970,-795,0,1663489286,14148.534892019998,156.73944941999798,54904.93347624 2022-09-18,08:21:28.000,261,11015905,-795,0,1663489287,14148.332802719997,156.67600725000375,54904.82866944001 2022-09-18,08:21:29.000,261,11015935,-795,0,1663489288,14148.184603900001,156.64781072999904,54904.65399144 2022-09-18,08:21:30.000,261,11015966,-795,0,1663489289,14148.009459839996,156.5209263900033,54904.65399144 2022-09-18,08:21:31.000,261,11015911,-795,0,1663489290,14147.81410684999,156.49272986999858,54904.56315888001 2022-09-18,08:21:32.000,261,11015910,-795,0,1663489291,14147.598544929999,156.50682813000458,54904.4304036 2022-09-18,08:21:33.000,261,11015901,-795,0,1663489292,14147.490763969989,156.4363368300037,54904.32559680001 2022-09-18,08:21:34.000,261,11015938,-795,0,1663489293,14147.342565149993,156.2742068400039,54904.36751952 2022-09-18,08:21:35.000,261,11015943,-795,0,1663489294,14147.106794300002,156.20371554000303,54904.24175136 2022-09-18,08:21:36.000,261,11015870,-795,0,1663489295,14146.972068099996,156.2601085799979,54904.10899608001 2022-09-18,08:21:37.000,261,11015941,-795,0,1663489296,14146.81713296999,156.1896172800043,54903.87143400001 2022-09-18,08:21:38.000,261,11015922,-795,0,1663489297,14146.668934149995,156.07683120000002,54903.87842112 2022-09-18,08:21:39.000,261,11015942,-795,0,1663489298,14146.466844849994,156.03453642000386,54903.80156280001 2022-09-18,08:21:40.000,261,11015952,-795,0,1663489299,14146.426426989994,155.99224164000043,54903.74566584 2022-09-18,08:21:41.000,261,11015931,-795,0,1663489300,14146.332118649989,155.92879946999892,54903.5919492 2022-09-18,08:21:42.000,261,11015891,-795,0,1663489301,14146.143501969993,155.80191513000318,54903.4522068 2022-09-18,08:21:43.000,261,11015910,-795,0,1663489302,14146.103084109993,155.77371860999847,54903.3823356 2022-09-18,08:21:44.000,261,11015927,-795,0,1663489303,14146.130029350003,155.71027644000424,54903.34041288001 2022-09-18,08:21:45.000,261,11015963,-795,0,1663489304,14146.015512079997,155.67503079000016,54903.16573488 2022-09-18,08:21:46.000,261,11015930,-795,0,1663489305,14145.941412669992,155.62568688000465,54903.09586368 2022-09-18,08:21:47.000,261,11015930,-795,0,1663489306,14145.840368019992,155.58339210000122,54902.90721144 2022-09-18,08:21:48.000,261,11015893,-795,0,1663489307,14145.867313260002,155.5410973199978,54902.83734024001 2022-09-18,08:21:49.000,261,11015922,-795,0,1663489308,14145.887522190002,155.5410973199978,54902.893237200005 2022-09-18,08:21:50.000,261,11015901,-795,0,1663489309,14145.874049569997,155.41421298000205,54902.80240464 2022-09-18,08:21:51.000,261,11015937,-795,0,1663489310,14145.900994809992,155.4071638500027,54902.7534948 2022-09-18,08:21:52.000,261,11015950,-795,0,1663489311,14145.988566840002,155.35077081000054,54902.62073952001 2022-09-18,08:21:53.000,261,11015925,-795,0,1663489312,14145.988566840002,155.32962342000246,54902.47401 2022-09-18,08:21:54.000,261,11015941,-795,0,1663489313,14146.076138869998,155.3225742900031,54902.41811304 2022-09-18,08:21:55.000,261,11015915,-795,0,1663489314,14146.217601379998,155.31552516000374,54902.42510016 2022-09-18,08:21:56.000,261,11015886,-795,0,1663489315,14146.332118649989,155.26618125000095,54902.3692032 2022-09-18,08:21:57.000,261,11015928,-795,0,1663489316,14146.379272819999,155.26618125000095,54902.299332 2022-09-18,08:21:58.000,261,11015951,-795,0,1663489317,14146.54094426,155.2238864700048,54902.33426760001 2022-09-18,08:21:59.000,261,11015917,-795,0,1663489318,14146.729560939995,155.2238864700048,54902.299332 2022-09-18,08:22:00.000,261,11015934,-795,0,1663489319,14146.88449607,155.23798473000352,54902.20151232 2022-09-18,08:22:01.000,261,11015907,-795,0,1663489320,14147.025958580001,155.25208299000224,54902.11766688001 2022-09-18,08:22:02.000,261,11015910,-795,0,1663489321,14147.187630020002,155.24503386000288,54902.0198472 2022-09-18,08:22:03.000,261,11015924,-795,0,1663489322,14147.335828839998,155.2732303800003,54902.07574416001 2022-09-18,08:22:04.000,261,11015958,-795,0,1663489323,14147.484027659993,155.30142689999775,54902.005872960006 2022-09-18,08:22:05.000,261,11015920,-795,0,1663489324,14147.69285326999,155.3225742900031,54901.99888584001 2022-09-18,08:22:06.000,261,11015940,-795,0,1663489325,14147.92188781,155.3578199399999,54902.06176992 2022-09-18,08:22:07.000,261,11015894,-795,0,1663489326,14148.110504489996,155.40011472000333,54902.06176992 2022-09-18,08:22:08.000,261,11015831,-795,0,1663489327,14148.238494379992,155.39306559000397,54901.97093736 2022-09-18,08:22:09.000,261,11015897,-795,0,1663489328,14148.346275340002,155.505851670001,54901.887091920005 2022-09-18,08:22:10.000,261,11015906,-795,0,1663489329,14148.615727739998,155.56224471000314,54902.03382144 2022-09-18,08:22:11.000,261,11015911,-795,0,1663489330,14148.736981319998,155.68207991999952,54902.04080856 2022-09-18,08:22:12.000,261,11015928,-795,0,1663489331,14148.811080729989,155.74552209000103,54901.97093736 2022-09-18,08:22:13.000,261,11015907,-795,0,1663489332,14148.99969741,155.83011165000062,54901.94997600001 2022-09-18,08:22:14.000,261,11015901,-795,0,1663489333,14149.20178671,155.94289772999764,54902.06176992 2022-09-18,08:22:15.000,261,11015890,-795,0,1663489334,14149.363458150001,156.04863468000258,54902.04779568001 2022-09-18,08:22:16.000,261,11015883,-795,0,1663489335,14149.498184349992,156.17551901999832,54902.04080856 2022-09-18,08:22:17.000,261,11015901,-795,0,1663489336,14149.592492689997,156.31650162000005,54901.99888584001 2022-09-18,08:22:18.000,261,11015911,-795,0,1663489337,14149.727218890002,156.44338596000307,54902.07574416001 2022-09-18,08:22:19.000,261,11015907,-795,0,1663489338,14149.909099259989,156.63371247000032,54902.173563840006 2022-09-18,08:22:20.000,261,11015931,-795,0,1663489339,14150.037089149999,156.77469507000205,54902.1595896 2022-09-18,08:22:21.000,261,11015920,-795,0,1663489340,14150.15160641999,156.94387419000122,54902.26439640001 2022-09-18,08:22:22.000,261,11015933,-795,0,1663489341,14150.29980524,157.13420069999847,54902.271383520005 2022-09-18,08:22:23.000,261,11015918,-795,0,1663489342,14150.40084989,157.29633068999829,54902.25042216 2022-09-18,08:22:24.000,261,11015868,-795,0,1663489343,14150.602939190001,157.44436241999938,54902.390164560005 2022-09-18,08:22:25.000,261,11015890,-795,0,1663489344,14150.703983840001,157.59944327999983,54902.43208728001 2022-09-18,08:22:26.000,261,11015934,-795,0,1663489345,14150.858918969992,157.768622399999,54902.52291984 2022-09-18,08:22:27.000,261,11015934,-795,0,1663489346,14150.959963619993,157.86026108999795,54902.52291984 2022-09-18,08:22:28.000,261,11015882,-795,0,1663489347,14151.114898749998,157.99419456000032,54902.63471376 2022-09-18,08:22:29.000,261,11015942,-795,0,1663489348,14151.276570189999,158.10698064000462,54902.823366000004 2022-09-18,08:22:30.000,261,11015955,-795,0,1663489349,14151.45171424999,158.1915702000042,54902.97708264 2022-09-18,08:22:31.000,261,11015949,-795,0,1663489350,14151.51234103999,158.26911063000443,54903.07490232 2022-09-18,08:22:32.000,261,11015918,-795,0,1663489351,14151.55949521,158.33960192999803,54903.0679152 2022-09-18,08:22:33.000,261,11015939,-795,0,1663489352,14151.687485099996,158.40304409999953,54903.2076576 2022-09-18,08:22:34.000,261,11015925,-795,0,1663489353,14151.788529749996,158.49468278999848,54903.277528800005 2022-09-18,08:22:35.000,261,11015896,-795,0,1663489354,14151.862629160001,158.50878105000447,54903.396309840005 2022-09-18,08:22:36.000,261,11015973,-795,0,1663489355,14151.943464880002,158.5722232199987,54903.47316816 2022-09-18,08:22:37.000,261,11015933,-795,0,1663489356,14151.977146429992,158.69910756000172,54903.54303936 2022-09-18,08:22:38.000,261,11015889,-795,0,1663489357,14152.091663699997,158.76254973000323,54903.80854992 2022-09-18,08:22:39.000,261,11015876,-795,0,1663489358,14152.152290489998,158.8189427699981,54903.94130520001 2022-09-18,08:22:40.000,261,11015876,-795,0,1663489359,14152.145554180002,158.8189427699981,54904.018163520006 2022-09-18,08:22:41.000,261,11015876,-795,0,1663489360,14152.064718460002,158.77664799000195,54904.067073360005 2022-09-18,08:22:42.000,261,11015875,-795,0,1663489361,14151.990619049997,158.8189427699981,54904.12297032 2022-09-18,08:22:43.000,261,11015921,-795,0,1663489362,14151.862629160001,158.79074625000067,54904.19982864 2022-09-18,08:22:44.000,261,11015898,-795,0,1663489363,14151.754848199991,158.67796017000364,54904.451364960005 2022-09-18,08:22:45.000,261,11015878,-795,0,1663489364,14151.620122,158.6356653900002,54904.50726192 2022-09-18,08:22:46.000,261,11015899,-795,0,1663489365,14151.424769009995,158.54402670000127,54904.570146000005 2022-09-18,08:22:47.000,261,11015913,-795,0,1663489366,14151.229416019989,158.46648627000104,54904.62604296 2022-09-18,08:22:48.000,261,11015865,-795,0,1663489367,14151.067744579988,158.31845453999995,54904.73084976001 2022-09-18,08:22:49.000,261,11015904,-795,0,1663489368,14150.811764799997,158.19861933000357,54904.77277248 2022-09-18,08:22:50.000,261,11015949,-795,0,1663489369,14150.549048709996,158.0646858600012,54904.75879824001 2022-09-18,08:22:51.000,261,11015898,-795,0,1663489370,14150.306541549995,157.9166541300001,54904.82866944001 2022-09-18,08:22:52.000,261,11015866,-795,0,1663489371,14149.969726049989,157.78272065999772,54904.72386264 2022-09-18,08:22:53.000,261,11015921,-795,0,1663489372,14149.727218890002,157.59944327999983,54904.82866944001 2022-09-18,08:22:54.000,261,11015873,-795,0,1663489373,14149.464502800001,157.44436241999938,54904.94745048001 2022-09-18,08:22:55.000,261,11015914,-715,0,1663489374,14149.18157778,157.31042895000428,54904.884566400004 2022-09-18,08:22:56.000,261,11015874,-795,0,1663489375,14148.945806929994,157.14829896000447,54904.87059216 2022-09-18,08:22:57.000,261,11015927,-795,0,1663489376,14148.656145599998,156.99321810000401,54904.76578536 2022-09-18,08:22:58.000,261,11015929,-795,0,1663489377,14148.353011649997,156.78879333000077,54904.737836880005 2022-09-18,08:22:59.000,261,11015932,-795,0,1663489378,14148.117240799991,156.6689581200044,54904.75181112 2022-09-18,08:23:00.000,261,11015927,-795,0,1663489379,14147.83431577999,156.49977899999794,54904.744824 2022-09-18,08:23:01.000,261,11015905,-795,0,1663489380,14147.63222647999,156.3728946600022,54904.667965680004 2022-09-18,08:23:02.000,261,11015945,-795,0,1663489381,14147.409928249988,156.23896118999983,54904.57713312 2022-09-18,08:23:03.000,261,11015898,-795,0,1663489382,14147.207838950002,156.15437163000024,54904.5352104 2022-09-18,08:23:04.000,261,11015880,-795,0,1663489383,14147.005749650001,156.0274872900045,54904.47232632001 2022-09-18,08:23:05.000,261,11015881,-795,0,1663489384,14146.769978799995,155.94289772999764,54904.3605324 2022-09-18,08:23:06.000,261,11015912,-795,0,1663489385,14146.608307359995,155.8160133900019,54904.32559680001 2022-09-18,08:23:07.000,261,11015978,-795,0,1663489386,14146.419690679999,155.71027644000424,54904.12297032 2022-09-18,08:23:08.000,261,11015885,-795,0,1663489387,14146.291700789989,155.632736010004,54904.046112 2022-09-18,08:23:09.000,261,11015928,-795,0,1663489388,14146.231073999988,155.5692938400025,54904.00418928 2022-09-18,08:23:10.000,261,11015906,-795,0,1663489389,14146.062666249993,155.505851670001,54903.87143400001 2022-09-18,08:23:11.000,261,11015937,-795,0,1663489390,14146.082875179993,155.40011472000333,54903.86444688 2022-09-18,08:23:12.000,261,11015874,-795,0,1663489391,14146.008775770002,155.37191819999862,54903.71073024 2022-09-18,08:23:13.000,261,11015887,-795,0,1663489392,14145.954885289997,155.35077081000054,54903.63387192001 2022-09-18,08:23:14.000,261,11015885,-795,0,1663489393,14145.968357910002,155.33667255000182,54903.50111664 2022-09-18,08:23:15.000,261,11015909,-795,0,1663489394,14146.002039459992,155.31552516000374,54903.494129520004 2022-09-18,08:23:16.000,261,11015898,-795,0,1663489395,14145.988566840002,155.37191819999862,54903.24958032001 2022-09-18,08:23:17.000,261,11015924,-795,0,1663489396,14146.015512079997,155.44240949999948,54903.19368336 2022-09-18,08:23:18.000,261,11015937,-795,0,1663489397,14146.163710899993,155.5410973199978,54903.18669624 2022-09-18,08:23:19.000,261,11015954,-795,0,1663489398,14146.163710899993,155.632736010004,54903.1377864 2022-09-18,08:23:20.000,261,11015880,-795,0,1663489399,14146.278228169998,155.80191513000318,54903.0679152 2022-09-18,08:23:21.000,261,11015907,-795,0,1663489400,14146.311909719989,155.94289772999764,54902.90721144 2022-09-18,08:23:22.000,261,11015896,-795,0,1663489401,14146.352327579989,156.1120768500041,54902.71855920001 2022-09-18,08:23:23.000,261,11015932,-795,0,1663489402,14146.439899609999,156.25305944999855,54902.655675120004 2022-09-18,08:23:24.000,261,11015889,-795,0,1663489403,14146.608307359995,156.34469814000477,54902.66964936001 2022-09-18,08:23:25.000,261,11015879,-795,0,1663489404,14146.749769869995,156.56322116999945,54902.6836236 2022-09-18,08:23:26.000,261,11015937,-795,0,1663489405,14146.82386928,156.6548598599984,54902.62073952001 2022-09-18,08:23:27.000,261,11015890,-795,0,1663489406,14146.985540720001,156.76059681000334,54902.52291984 2022-09-18,08:23:28.000,261,11015893,-795,0,1663489407,14147.187630020002,156.87338289000036,54902.50195848001 2022-09-18,08:23:29.000,261,11015907,-795,0,1663489408,14147.275202049997,156.97911983999802,54902.439074400005 2022-09-18,08:23:30.000,261,11015853,-795,0,1663489409,14147.443609799993,157.06370940000488,54902.487984240004 2022-09-18,08:23:31.000,261,11015899,-795,0,1663489410,14147.585072309994,157.13420069999847,54902.46003576001 2022-09-18,08:23:32.000,261,11015910,-795,0,1663489411,14147.679380649999,157.18354461000126,54902.37619032 2022-09-18,08:23:33.000,261,11015906,-795,0,1663489412,14147.86126102,157.2399376500034,54902.34824184 2022-09-18,08:23:34.000,261,11015891,-795,0,1663489413,14148.03640507999,157.23288852000405,54902.45304864001 2022-09-18,08:23:35.000,261,11015914,-795,0,1663489414,14148.130713419996,157.324527210003,54902.4041388 2022-09-18,08:23:36.000,261,11015882,-795,0,1663489415,14148.231758069996,157.34567460000108,54902.32728048 2022-09-18,08:23:37.000,261,11015904,-795,0,1663489416,14148.272175929997,157.38092024999787,54902.25042216 2022-09-18,08:23:38.000,261,11015843,-795,0,1663489417,14148.346275340002,157.40911677000258,54902.2294608 2022-09-18,08:23:39.000,261,11015888,-795,0,1663489418,14148.413638439997,157.39501851000387,54902.29234488001 2022-09-18,08:23:40.000,261,11015953,-795,0,1663489419,14148.440583679992,157.4232150300013,54902.29234488001 2022-09-18,08:23:41.000,261,11015961,-795,0,1663489420,14148.514683089998,157.44436241999938,54902.27837064 2022-09-18,08:23:42.000,261,11015906,-795,0,1663489421,14148.447319990002,157.40206764000322,54902.23644792 2022-09-18,08:23:43.000,261,11015885,-795,0,1663489422,14148.454056299997,157.36682198999915,54902.13862824 2022-09-18,08:23:44.000,261,11015870,-795,0,1663489423,14148.454056299997,157.36682198999915,54902.2294608 2022-09-18,08:23:45.000,261,11015933,-795,0,1663489424,14148.481001539993,157.35272373000043,54902.14561536001 2022-09-18,08:23:46.000,261,11015905,-795,0,1663489425,14148.454056299997,157.33157634000236,54902.16657672001 2022-09-18,08:23:47.000,261,11015915,-795,0,1663489426,14148.447319990002,157.2610850400015,54902.173563840006 2022-09-18,08:23:48.000,261,11015892,-795,0,1663489427,14148.420374749992,157.23288852000405,54902.13164112 2022-09-18,08:23:49.000,261,11015952,-795,0,1663489428,14148.406902130002,157.19059374000062,54902.07574416001 2022-09-18,08:23:50.000,261,11015917,-795,0,1663489429,14148.373220579997,157.19059374000062,54902.08273128 2022-09-18,08:23:51.000,261,11015882,-795,0,1663489430,14148.346275340002,157.14124982999783,54902.0897184 2022-09-18,08:23:52.000,261,11015851,-795,0,1663489431,14148.278912239992,157.14829896000447,54902.01286008 2022-09-18,08:23:53.000,261,11015866,-795,0,1663489432,14148.238494379992,157.1130533100004,54902.005872960006 2022-09-18,08:23:54.000,261,11015880,-795,0,1663489433,14148.225021760001,157.1623972200032,54902.01286008 2022-09-18,08:23:55.000,261,11015926,-795,0,1663489434,14148.157658659991,157.09190592000232,54902.005872960006 2022-09-18,08:23:56.000,261,11015926,-795,0,1663489435,14148.076822939991,157.10600418000104,54901.99189872 2022-09-18,08:23:57.000,261,11015919,-795,0,1663489436,14148.009459839996,157.1271515699991,54901.90805328001 2022-09-18,08:23:58.000,261,11015923,-795,0,1663489437,14147.9825146,157.10600418000104,54901.9150404 2022-09-18,08:23:59.000,261,11015905,-795,0,1663489438,14147.99598721999,157.12010243999976,54902.03382144 2022-09-18,08:24:00.000,261,11015903,-795,0,1663489439,14147.86126102,157.14829896000447,54902.005872960006 2022-09-18,08:24:01.000,261,11015909,-795,0,1663489440,14147.77368898999,157.1271515699991,54901.936001760005 2022-09-18,08:24:02.000,261,11015978,-795,0,1663489441,14147.71306219999,157.14124982999783,54901.887091920005 2022-09-18,08:24:03.000,261,11015929,-795,0,1663489442,14147.645699099994,157.16944635000254,54901.90805328001 2022-09-18,08:24:04.000,261,11015905,-795,0,1663489443,14147.484027659993,157.2258393900047,54901.81023360001 2022-09-18,08:24:05.000,261,11015942,-795,0,1663489444,14147.389719319988,157.26813417000085,54901.85914344001 2022-09-18,08:24:06.000,261,11015945,-795,0,1663489445,14147.295410979998,157.33157634000236,54901.984911600004 2022-09-18,08:24:07.000,261,11015902,-795,0,1663489446,14147.180893709992,157.38092024999787,54901.90106616 2022-09-18,08:24:08.000,261,11015841,-795,0,1663489447,14147.032694889996,157.47960807000345,54901.76132376001 2022-09-18,08:24:09.000,261,11015904,-795,0,1663489448,14146.985540720001,157.55009937000432,54901.76132376001 2022-09-18,08:24:10.000,261,11015923,-795,0,1663489449,14146.857550829991,157.6205906699979,54901.817220720004 2022-09-18,08:24:11.000,261,11015907,-795,0,1663489450,14146.71608831999,157.68403283999942,54901.66350408001 2022-09-18,08:24:12.000,261,11015941,-795,0,1663489451,14146.65546152999,157.75452414000029,54901.775298 2022-09-18,08:24:13.000,261,11015944,-795,0,1663489452,14146.608307359995,157.8179663100018,54901.74036240001 2022-09-18,08:24:14.000,261,11015865,-795,0,1663489453,14146.49379008999,157.83911369999987,54901.81023360001 2022-09-18,08:24:15.000,261,11015905,-795,0,1663489454,14146.43316329999,157.92370325999946,54901.78927224001 2022-09-18,08:24:16.000,261,11015897,-795,0,1663489455,14146.298437099998,157.99419456000032,54901.69145256001 2022-09-18,08:24:17.000,261,11015876,-795,0,1663489456,14146.224337689993,158.05058760000247,54901.73337528 2022-09-18,08:24:18.000,261,11015878,-795,0,1663489457,14146.103084109993,158.1281280300027,54901.6355556 2022-09-18,08:24:19.000,261,11015872,-795,0,1663489458,14146.035721009997,158.18452107000485,54901.60760712 2022-09-18,08:24:20.000,261,11015894,-795,0,1663489459,14146.002039459992,158.24091410999972,54901.67747832 2022-09-18,08:24:21.000,261,11015910,-795,0,1663489460,14145.934676359997,158.2761597600038,54901.670491200006 2022-09-18,08:24:22.000,261,11015895,-795,0,1663489461,14145.813422779996,158.28320889000315,54901.65651696 2022-09-18,08:24:23.000,261,11015948,-795,0,1663489462,14145.786477540001,158.26911063000443,54901.57267152001 2022-09-18,08:24:24.000,261,11015877,-795,0,1663489463,14145.732587059996,158.29730715000187,54901.649529840004 2022-09-18,08:24:25.000,261,11015889,-795,0,1663489464,14145.692169199996,158.28320889000315,54901.55869728 2022-09-18,08:24:26.000,261,11015919,-795,0,1663489465,14145.6248061,158.2761597600038,54901.6355556 2022-09-18,08:24:27.000,261,11015921,-795,0,1663489466,14145.53723406999,158.2902580200025,54901.4608776 2022-09-18,08:24:28.000,261,11015877,-795,0,1663489467,14145.46313466,158.26911063000443,54901.551710160005 2022-09-18,08:24:29.000,261,11015888,-795,0,1663489468,14145.469870969995,158.24796323999908,54901.5656844 2022-09-18,08:24:30.000,261,11015905,-795,0,1663489469,14145.429453109995,158.20566846000293,54901.57267152001 2022-09-18,08:24:31.000,261,11015909,-795,0,1663489470,14145.37556262999,158.1915702000042,54901.47485184001 2022-09-18,08:24:32.000,261,11015867,-795,0,1663489471,14145.267781669994,158.17042280999885,54901.42594200001 2022-09-18,08:24:33.000,261,11015875,-795,0,1663489472,14145.220627499999,158.07173499000055,54901.39799352 2022-09-18,08:24:34.000,261,11015950,-795,0,1663489473,14145.207154879994,158.0646858600012,54901.384019280005 2022-09-18,08:24:35.000,261,11015910,-795,0,1663489474,14145.160000709999,157.9659980400029,54901.314148080004 2022-09-18,08:24:36.000,261,11015932,-795,0,1663489475,14145.065692369993,157.95189978000417,54901.23728976001 2022-09-18,08:24:37.000,261,11015919,-795,0,1663489476,14145.045483439993,157.86731022000458,54901.18837992001 2022-09-18,08:24:38.000,261,11015898,-795,0,1663489477,14145.038747129998,157.86026108999795,54901.17440568 2022-09-18,08:24:39.000,261,11015898,-795,0,1663489478,14145.065692369993,157.77567152999836,54901.20934128001 2022-09-18,08:24:40.000,261,11015828,-795,0,1663489479,14145.045483439993,157.76157326999964,54901.12549584 2022-09-18,08:24:41.000,261,11015884,-795,0,1663489480,14144.984856649993,157.7192784900035,54901.02767616 2022-09-18,08:24:42.000,261,11015906,-795,0,1663489481,14144.978120339998,157.6346889300039,54900.92286936001 2022-09-18,08:24:43.000,261,11015895,-795,0,1663489482,14144.998329269998,157.6346889300039,54900.880946640005 2022-09-18,08:24:44.000,261,11015931,-795,0,1663489483,14144.978120339998,157.5712467600024,54900.89492088 2022-09-18,08:24:45.000,261,11015948,-795,0,1663489484,14145.058956059998,157.59239415000047,54900.84601104 2022-09-18,08:24:46.000,261,11015926,-795,0,1663489485,14145.072428679989,157.51485372000025,54900.811075440004 2022-09-18,08:24:47.000,261,11015920,-795,0,1663489486,14145.085901299994,157.5219028499996,54900.65735880001 2022-09-18,08:24:48.000,261,11015898,-795,0,1663489487,14145.173473329989,157.4866572000028,54900.73421712001 2022-09-18,08:24:49.000,261,11015917,-795,0,1663489488,14145.166737019994,157.46550981000473,54900.57351336 2022-09-18,08:24:50.000,261,11015942,-795,0,1663489489,14145.247572739994,157.41616590000194,54900.56652624001 2022-09-18,08:24:51.000,261,11015915,-795,0,1663489490,14145.26104536,157.41616590000194,54900.50364216 2022-09-18,08:24:52.000,261,11015920,-795,0,1663489491,14145.308199529994,157.39501851000387,54900.4128096 2022-09-18,08:24:53.000,261,11015927,-795,0,1663489492,14145.37556262999,157.4584606799981,54900.377874000005 2022-09-18,08:24:54.000,261,11015945,-795,0,1663489493,14145.44292573,157.46550981000473,54900.4128096 2022-09-18,08:24:55.000,261,11015952,-795,0,1663489494,14145.55744299999,157.4866572000028,54900.37088688001 2022-09-18,08:24:56.000,261,11015935,-795,0,1663489495,14145.591124549996,157.49370633000217,54900.35691264 2022-09-18,08:24:57.000,261,11015929,-795,0,1663489496,14145.55744299999,157.52895197999896,54900.18223464001 2022-09-18,08:24:58.000,261,11015866,-795,0,1663489497,14145.651751339996,157.55714850000368,54900.210183120005 2022-09-18,08:24:59.000,261,11015969,-795,0,1663489498,14145.786477540001,157.6346889300039,54900.210183120005 2022-09-18,08:25:00.000,261,11015922,-795,0,1663489499,14145.820159089992,157.65583632000198,54900.2381316 2022-09-18,08:25:01.000,261,11015882,-795,0,1663489500,14145.914467429997,157.69108196999878,54900.2381316 2022-09-18,08:25:02.000,261,11015878,-795,0,1663489501,14145.927940050002,157.69813109999814,54900.17524752 2022-09-18,08:25:03.000,261,11015888,-795,0,1663489502,14145.941412669992,157.76157326999964,54900.11935056 2022-09-18,08:25:04.000,261,11015866,-795,0,1663489503,14145.995303149997,157.78976979000436,54900.19620888 2022-09-18,08:25:05.000,261,11015921,-795,0,1663489504,14145.975094219997,157.83911369999987,54900.11236344001 2022-09-18,08:25:06.000,261,11015871,-795,0,1663489505,14145.954885289997,157.8320645700005,54900.13332480001 2022-09-18,08:25:07.000,261,11015951,-795,0,1663489506,14145.867313260002,157.83911369999987,54899.993582400006 2022-09-18,08:25:08.000,261,11015942,-795,0,1663489507,14145.874049569997,157.8179663100018,54900.01454376001 2022-09-18,08:25:09.000,261,11015914,-795,0,1663489508,14145.900994809992,157.8320645700005,54900.12633768 2022-09-18,08:25:10.000,261,11015946,-795,0,1663489509,14145.840368019992,157.78976979000436,54900.11236344001 2022-09-18,08:25:11.000,261,11015926,-795,0,1663489510,14145.786477540001,157.80386805000308,54900.10537632001 2022-09-18,08:25:12.000,261,11015878,-795,0,1663489511,14145.57765192999,157.78976979000436,54899.83287864 2022-09-18,08:25:13.000,261,11015900,-795,0,1663489512,14145.638278719991,157.67698371000006,54899.972621040004 2022-09-18,08:25:14.000,261,11015922,-795,0,1663489513,14145.59786085999,157.62763980000454,54899.90973696 2022-09-18,08:25:15.000,261,11015922,-795,0,1663489514,14145.530497759995,157.59239415000047,54899.972621040004 2022-09-18,08:25:16.000,261,11015927,-795,0,1663489515,14145.45639834999,157.52895197999896,54899.83287864 2022-09-18,08:25:17.000,261,11015941,-795,0,1663489516,14145.38229894,157.46550981000473,54899.81191728 2022-09-18,08:25:18.000,261,11015981,-795,0,1663489517,14145.40250787,157.40206764000322,54899.89576272001 2022-09-18,08:25:19.000,261,11015899,-795,0,1663489518,14145.368826319995,157.38092024999787,54899.874801360005 2022-09-18,08:25:20.000,261,11015881,-795,0,1663489519,14145.368826319995,157.33157634000236,54899.804930160004 2022-09-18,08:25:21.000,261,11015914,-795,0,1663489520,14145.308199529994,157.31042895000428,54899.7140976 2022-09-18,08:25:22.000,261,11015875,-795,0,1663489521,14145.28125429,157.24698678000277,54899.60230368001 2022-09-18,08:25:23.000,261,11015880,-795,0,1663489522,14145.32167215,157.20469199999934,54899.54640672 2022-09-18,08:25:24.000,261,11015882,-795,0,1663489523,14145.31493583999,157.18354461000126,54899.65121352001 2022-09-18,08:25:25.000,261,11015906,-795,0,1663489524,14145.30146322,157.13420069999847,54899.61627792 2022-09-18,08:25:26.000,261,11015902,-795,0,1663489525,14145.240836429999,157.09190592000232,54899.55339384 2022-09-18,08:25:27.000,261,11015943,-795,0,1663489526,14145.200418569999,157.05666026999825,54899.44159992001 2022-09-18,08:25:28.000,261,11015938,-795,0,1663489527,14145.240836429999,156.98616897000466,54899.504484 2022-09-18,08:25:29.000,261,11015956,-795,0,1663489528,14145.139791779999,156.97207070999866,54899.48352264001 2022-09-18,08:25:30.000,261,11015905,-795,0,1663489529,14145.139791779999,156.93682506000187,54899.41365144001 2022-09-18,08:25:31.000,261,11015960,-795,0,1663489530,14145.079164989998,156.92272680000315,54899.41365144001 2022-09-18,08:25:32.000,261,11015936,-795,0,1663489531,14145.018538199998,156.90862854000443,54899.36474160001 2022-09-18,08:25:33.000,261,11015932,-795,0,1663489532,14144.964647719993,156.82403898000484,54899.31583176001 2022-09-18,08:25:34.000,261,11015919,-795,0,1663489533,14145.018538199998,156.76059681000334,54899.39269008001 2022-09-18,08:25:35.000,261,11015912,-795,0,1663489534,14144.951175099988,156.78879333000077,54899.322818880006 2022-09-18,08:25:36.000,261,11015908,-795,0,1663489535,14144.924229859993,156.69010551000247,54899.34378024001 2022-09-18,08:25:37.000,261,11015914,-795,0,1663489536,14144.877075689998,156.66190898999776,54899.24596056001 2022-09-18,08:25:38.000,261,11015942,-795,0,1663489537,14144.877075689998,156.60551595000288,54899.155128000006 2022-09-18,08:25:39.000,261,11015893,-795,0,1663489538,14144.802976279992,156.6196142100016,54899.14115376 2022-09-18,08:25:40.000,261,11015904,-795,0,1663489539,14144.769294730002,156.57731942999817,54899.18307648 2022-09-18,08:25:41.000,261,11015945,-795,0,1663489540,14144.769294730002,156.53502465000201,54899.21102496 2022-09-18,08:25:42.000,261,11015872,-795,0,1663489541,14144.668250080002,156.5702702999988,54898.95948864001 2022-09-18,08:25:43.000,261,11015931,-795,0,1663489542,14144.728876870002,156.5561720400001,54899.19705072001 2022-09-18,08:25:44.000,261,11015887,-795,0,1663489543,14144.728876870002,156.54912291000073,54899.19705072001 2022-09-18,08:25:45.000,261,11015958,-795,0,1663489544,14144.641304839992,156.54207378000137,54898.99442424 2022-09-18,08:25:46.000,261,11015896,-795,0,1663489545,14144.654777459997,156.57731942999817,54899.06429544 2022-09-18,08:25:47.000,261,11015907,-795,0,1663489546,14144.674986389997,156.5702702999988,54899.16211512 2022-09-18,08:25:48.000,261,11015882,-795,0,1663489547,14144.668250080002,156.5843685600048,54899.12717952001 2022-09-18,08:25:49.000,261,11015951,-795,0,1663489548,14144.641304839992,156.57731942999817,54899.07826968001 2022-09-18,08:25:50.000,261,11015961,-795,0,1663489549,14144.749085800002,156.59141769000416,54899.18307648 2022-09-18,08:25:51.000,261,11015910,-795,0,1663489550,14144.648041150002,156.6196142100016,54899.12717952001 2022-09-18,08:25:52.000,261,11015935,-795,0,1663489551,14144.654777459997,156.64076159999968,54899.036346960005 2022-09-18,08:25:53.000,261,11015911,-795,0,1663489552,14144.728876870002,156.61256508000224,54899.05730832001 2022-09-18,08:25:54.000,261,11015908,-795,0,1663489553,14144.742349489992,156.6548598599984,54899.09224392 2022-09-18,08:25:55.000,261,11015903,-795,0,1663489554,14144.749085800002,156.64781072999904,54899.10621816001 2022-09-18,08:25:56.000,261,11015905,-795,0,1663489555,14144.735613179997,156.66190898999776,54898.95948864001 2022-09-18,08:25:57.000,261,11015969,-795,0,1663489556,14144.755822109997,156.72535115999926,54898.99442424 2022-09-18,08:25:58.000,261,11015913,-795,0,1663489557,14144.890548310002,156.73944941999798,54899.09224392 2022-09-18,08:25:59.000,261,11015896,-795,0,1663489558,14144.944438789993,156.75354768000398,54899.06429544 2022-09-18,08:26:00.000,261,11015911,-795,0,1663489559,14144.998329269998,156.84518637000292,54899.036346960005 2022-09-18,08:26:01.000,261,11015915,-795,0,1663489560,14145.065692369993,156.88748114999908,54899.1201924 2022-09-18,08:26:02.000,261,11015918,-795,0,1663489561,14145.112846539989,156.98616897000466,54898.98045000001 2022-09-18,08:26:03.000,261,11015886,-795,0,1663489562,14145.173473329989,156.98616897000466,54899.02237272 2022-09-18,08:26:04.000,261,11015913,-795,0,1663489563,14145.328408459995,157.05666026999825,54899.155128000006 2022-09-18,08:26:05.000,261,11015900,-795,0,1663489564,14145.41598048999,157.14124982999783,54899.23198632 2022-09-18,08:26:06.000,261,11015872,-795,0,1663489565,14145.53723406999,157.2399376500034,54899.24596056001 2022-09-18,08:26:07.000,261,11015948,-795,0,1663489566,14145.591124549996,157.28223242999957,54899.27390904001 2022-09-18,08:26:08.000,261,11015891,-795,0,1663489567,14145.671960269996,157.3597728599998,54899.329806 2022-09-18,08:26:09.000,261,11015908,-795,0,1663489568,14145.70564182,157.44436241999938,54899.35775448 2022-09-18,08:26:10.000,261,11015891,-795,0,1663489569,14145.786477540001,157.53600110999832,54899.39269008001 2022-09-18,08:26:11.000,261,11015926,-795,0,1663489570,14145.840368019992,157.57829589000175,54899.44858704 2022-09-18,08:26:12.000,261,11015900,-795,0,1663489571,14145.813422779996,157.71222936000413,54899.3996772 2022-09-18,08:26:13.000,261,11015896,-795,0,1663489572,14145.773004919996,157.77567152999836,54899.37871584 2022-09-18,08:26:14.000,261,11015917,-795,0,1663489573,14145.874049569997,157.80386805000308,54899.51845824 2022-09-18,08:26:15.000,261,11015915,-795,0,1663489574,14145.900994809992,157.82501544000115,54899.7140976 2022-09-18,08:26:16.000,261,11015907,-795,0,1663489575,14145.927940050002,157.86731022000458,54899.7140976 2022-09-18,08:26:17.000,261,11015888,-795,0,1663489576,14145.907731120002,157.88845761000266,54899.67916200001 2022-09-18,08:26:18.000,261,11015911,-795,0,1663489577,14145.799950159992,157.89550674000202,54899.58134232001 2022-09-18,08:26:19.000,261,11015930,-795,0,1663489578,14145.779741229991,157.89550674000202,54899.66518776 2022-09-18,08:26:20.000,261,11015912,-795,0,1663489579,14145.766268610001,157.90255587000138,54899.73505896 2022-09-18,08:26:21.000,261,11015926,-795,0,1663489580,14145.786477540001,157.9448506500048,54899.804930160004 2022-09-18,08:26:22.000,261,11015924,-795,0,1663489581,14145.712378129996,157.95894891000353,54899.86082712 2022-09-18,08:26:23.000,261,11015932,-795,0,1663489582,14145.678696579991,157.9448506500048,54899.76999456001 2022-09-18,08:26:24.000,261,11015884,-795,0,1663489583,14145.631542409996,157.97304717000225,54899.83986576 2022-09-18,08:26:25.000,261,11015967,-795,0,1663489584,14145.591124549996,158.00124368999968,54899.84685288001 2022-09-18,08:26:26.000,261,11015940,-795,0,1663489585,14145.57765192999,158.03648934000375,54899.83986576 2022-09-18,08:26:27.000,261,11015912,-795,0,1663489586,14145.51702513999,158.09288237999863,54899.76999456001 2022-09-18,08:26:28.000,261,11015934,-795,0,1663489587,14145.46313466,158.13517716000206,54899.7140976 2022-09-18,08:26:29.000,261,11015929,-795,0,1663489588,14145.52376145,158.14927542000078,54899.85384 2022-09-18,08:26:30.000,261,11015901,-795,0,1663489589,14145.449662039995,158.1915702000042,54899.825891520006 2022-09-18,08:26:31.000,261,11015931,-795,0,1663489590,14145.409244179995,158.18452107000485,54899.90274984 2022-09-18,08:26:32.000,261,11015871,-795,0,1663489591,14145.34188108,158.25501236999844,54899.756020320005 2022-09-18,08:26:33.000,261,11015900,-795,0,1663489592,14145.29472690999,158.25501236999844,54899.77698168001 2022-09-18,08:26:34.000,261,11015894,-795,0,1663489593,14145.21389118999,158.26911063000443,54899.76999456001 2022-09-18,08:26:35.000,261,11015900,-795,0,1663489594,14145.19368225999,158.29730715000187,54899.7839688 2022-09-18,08:26:36.000,261,11015911,-795,0,1663489595,14145.106110229994,158.2620614999978,54899.72807184001 2022-09-18,08:26:37.000,261,11015940,-795,0,1663489596,14145.058956059998,158.2902580200025,54899.756020320005 2022-09-18,08:26:38.000,261,11015935,-795,0,1663489597,14145.099373919998,158.2761597600038,54899.74903320001 2022-09-18,08:26:39.000,261,11015959,-795,0,1663489598,14145.032010819988,158.3255036699993,54899.74204608 2022-09-18,08:26:40.000,261,11015923,-795,0,1663489599,14145.032010819988,158.2620614999978,54899.69313624 2022-09-18,08:26:41.000,261,11015944,-795,0,1663489600,14144.944438789993,158.26911063000443,54899.6442264 2022-09-18,08:26:42.000,261,11015913,-795,0,1663489601,14144.850130450002,158.2620614999978,54899.52544536 2022-09-18,08:26:43.000,261,11015925,-795,0,1663489602,14144.870339380002,158.24091410999972,54899.43461280001 2022-09-18,08:26:44.000,261,11015924,-795,0,1663489603,14144.930966169988,158.19861933000357,54899.51845824 2022-09-18,08:26:45.000,261,11015934,-795,0,1663489604,14144.890548310002,158.17042280999885,54899.56038096001 2022-09-18,08:26:46.000,261,11015901,-795,0,1663489605,14144.856866759998,158.15632455000014,54899.47653552 2022-09-18,08:26:47.000,261,11015913,-795,0,1663489606,14144.870339380002,158.11402977000398,54899.43461280001 2022-09-18,08:26:48.000,261,11015931,-795,0,1663489607,14144.904020929993,158.10698064000462,54899.46256128001 2022-09-18,08:26:49.000,261,11015909,-795,0,1663489608,14144.870339380002,158.0646858600012,54899.37871584 2022-09-18,08:26:50.000,261,11015900,-795,0,1663489609,14144.870339380002,158.0153419499984,54899.371728720005 2022-09-18,08:26:51.000,261,11015915,-795,0,1663489610,14144.816448899997,158.00124368999968,54899.329806 2022-09-18,08:26:52.000,261,11015947,-795,0,1663489611,14144.762558419992,157.95189978000417,54899.27390904001 2022-09-18,08:26:53.000,261,11015855,-795,0,1663489612,14144.722140559992,157.88845761000266,54899.18307648 2022-09-18,08:26:54.000,261,11015886,-795,0,1663489613,14144.695195319997,157.83911369999987,54899.26692192001 2022-09-18,08:26:55.000,261,11015906,-795,0,1663489614,14144.641304839992,157.768622399999,54899.26692192001 2022-09-18,08:26:56.000,261,11015891,-795,0,1663489615,14144.621095909992,157.74042588000157,54899.22499920001 2022-09-18,08:26:57.000,261,11015918,-795,0,1663489616,14144.513314949996,157.6699345800007,54899.07826968001 2022-09-18,08:26:58.000,261,11015910,-795,0,1663489617,14144.432479229996,157.6346889300039,54899.05730832001 2022-09-18,08:26:59.000,261,11015933,-795,0,1663489618,14144.39879767999,157.57829589000175,54899.05730832001 2022-09-18,08:27:00.000,261,11015941,-795,0,1663489619,14144.311225649995,157.53600110999832,54899.06429544 2022-09-18,08:27:01.000,261,11015906,-795,0,1663489620,14144.23712623999,157.45141154999874,54899.0503212 2022-09-18,08:27:02.000,261,11015910,-795,0,1663489621,14144.1428179,157.39501851000387,54899.00839848001 2022-09-18,08:27:03.000,261,11015920,-795,0,1663489622,14144.04177325,157.28928155999893,54898.95948864001 2022-09-18,08:27:04.000,261,11015854,-795,0,1663489623,14144.008091699994,157.19764286999998,54898.99442424 2022-09-18,08:27:05.000,261,11015926,-795,0,1663489624,14143.940728599999,157.14124982999783,54898.90359168 2022-09-18,08:27:06.000,261,11015883,-795,0,1663489625,14143.873365499989,157.02141462000145,54898.8756432 2022-09-18,08:27:07.000,261,11015942,-795,0,1663489626,14143.819475019998,156.97207070999866,54898.7359008 2022-09-18,08:27:08.000,261,11015951,-795,0,1663489627,14143.738639299998,156.9015794099978,54898.749875040005 2022-09-18,08:27:09.000,261,11015933,-795,0,1663489628,14143.718430369998,156.7676459400027,54898.81275912001 2022-09-18,08:27:10.000,261,11015901,-795,0,1663489629,14143.684748819993,156.66190898999776,54898.81275912001 2022-09-18,08:27:11.000,261,11015937,-795,0,1663489630,14143.657803579998,156.56322116999945,54898.77782352 2022-09-18,08:27:12.000,261,11015895,-795,0,1663489631,14143.597176789997,156.44338596000307,54898.6660296 2022-09-18,08:27:13.000,261,11015901,-795,0,1663489632,14143.563495239992,156.3235507499994,54898.67301672001 2022-09-18,08:27:14.000,261,11015922,-795,0,1663489633,14143.455714279997,156.2107646700024,54898.51231296 2022-09-18,08:27:15.000,261,11015942,-795,0,1663489634,14143.428769040001,156.1261751100028,54898.51930008 2022-09-18,08:27:16.000,261,11015891,-795,0,1663489635,14143.442241659992,156.0133890299985,54898.51930008 2022-09-18,08:27:17.000,261,11015932,-795,0,1663489636,14143.422032729992,155.92879946999892,54898.533274320005 2022-09-18,08:27:18.000,261,11015934,-795,0,1663489637,14143.442241659992,155.80896426000254,54898.582184160005 2022-09-18,08:27:19.000,261,11015966,-795,0,1663489638,14143.395087489997,155.69617817999824,54898.54724856 2022-09-18,08:27:20.000,261,11015901,-795,0,1663489639,14143.381614869992,155.58339210000122,54898.4913516 2022-09-18,08:27:21.000,261,11015912,-795,0,1663489640,14143.368142250001,155.44945862999884,54898.40051904 2022-09-18,08:27:22.000,261,11015929,-795,0,1663489641,14143.280570219991,155.31552516000374,54898.32366072 2022-09-18,08:27:23.000,261,11015908,-795,0,1663489642,14143.287306530001,155.2097882099988,54898.28872512001 2022-09-18,08:27:24.000,261,11015931,-795,0,1663489643,14143.273833909996,155.11814951999986,54898.30269936 2022-09-18,08:27:25.000,261,11015959,-795,0,1663489644,14143.273833909996,154.99831431000348,54898.281738 2022-09-18,08:27:26.000,261,11015897,-795,0,1663489645,14143.307515460001,154.87847909999982,54898.18391832 2022-09-18,08:27:27.000,261,11015910,-795,0,1663489646,14143.273833909996,154.80798779999895,54898.16994408001 2022-09-18,08:27:28.000,261,11015874,-795,0,1663489647,14143.408560110001,154.72339823999937,54898.18391832 2022-09-18,08:27:29.000,261,11015921,-795,0,1663489648,14143.388351180001,154.64585780999914,54898.13500848 2022-09-18,08:27:30.000,261,11015900,-795,0,1663489649,14143.415296419997,154.61061216000235,54898.08609864 2022-09-18,08:27:31.000,261,11015905,-795,0,1663489650,14143.502868449992,154.5542191200002,54898.04417592 2022-09-18,08:27:32.000,261,11015918,-795,0,1663489651,14143.583704169992,154.5542191200002,54897.94635624 2022-09-18,08:27:33.000,261,11015930,-795,0,1663489652,14143.651067270002,154.4907769499987,54897.8974464 2022-09-18,08:27:34.000,261,11015923,-795,0,1663489653,14143.745375609993,154.4696295600006,54897.98827896 2022-09-18,08:27:35.000,261,11015920,-795,0,1663489654,14143.846420259993,154.4696295600006,54897.98827896 2022-09-18,08:27:36.000,261,11015911,-795,0,1663489655,14143.927255979994,154.50487521000468,54897.93936912 2022-09-18,08:27:37.000,261,11015952,-795,0,1663489656,14143.927255979994,154.54012086000148,54897.8275752 2022-09-18,08:27:38.000,261,11015897,-795,0,1663489657,14144.028300629994,154.52602260000276,54897.77167824 2022-09-18,08:27:39.000,261,11015865,-795,0,1663489658,14144.13608158999,154.5189734700034,54897.79962672 2022-09-18,08:27:40.000,261,11015919,-795,0,1663489659,14144.210180999995,154.5824156400049,54897.83456232001 2022-09-18,08:27:41.000,261,11015900,-795,0,1663489660,14144.23712623999,154.61061216000235,54897.82058808 2022-09-18,08:27:42.000,261,11015924,-795,0,1663489661,14144.32469827,154.63880867999978,54897.8275752 2022-09-18,08:27:43.000,261,11015914,-795,0,1663489662,14144.412270299996,154.68110346000321,54897.77167824 2022-09-18,08:27:44.000,261,11015856,-795,0,1663489663,14144.567205430001,154.74454563000472,54897.84853656 2022-09-18,08:27:45.000,261,11015928,-795,0,1663489664,14144.594150669996,154.79388954000024,54897.80661384001 2022-09-18,08:27:46.000,261,11015962,-795,0,1663489665,14144.715404249997,154.85028258000239,54897.75770400001 2022-09-18,08:27:47.000,261,11015957,-795,0,1663489666,14144.749085800002,154.94192127000133,54897.624948720004 2022-09-18,08:27:48.000,261,11015897,-795,0,1663489667,14144.944438789993,154.97011778999877,54897.70879416 2022-09-18,08:27:49.000,261,11015899,-795,0,1663489668,14145.173473329989,155.0758547400037,54897.813600960006 2022-09-18,08:27:50.000,261,11015948,-795,0,1663489669,14145.34188108,155.13224777999858,54897.88347216001 2022-09-18,08:27:51.000,261,11015932,-795,0,1663489670,14145.490079899995,155.21683733999816,54897.86949792 2022-09-18,08:27:52.000,261,11015862,-795,0,1663489671,14145.651751339996,155.28027950999967,54897.82058808 2022-09-18,08:27:53.000,261,11015904,-795,0,1663489672,14145.840368019992,155.36486906999926,54897.85552368001 2022-09-18,08:27:54.000,261,11015918,-795,0,1663489673,14146.022248389992,155.4706060200042,54897.8974464 2022-09-18,08:27:55.000,261,11015919,-795,0,1663489674,14146.177183519998,155.56224471000314,54897.8974464 2022-09-18,08:27:56.000,261,11015943,-795,0,1663489675,14146.352327579989,155.6679816600008,54897.86949792 2022-09-18,08:27:57.000,261,11015922,-795,0,1663489676,14146.507262709994,155.7666694799991,54897.932382000006 2022-09-18,08:27:58.000,261,11015893,-795,0,1663489677,14146.71608831999,155.88650469000277,54898.13500848 2022-09-18,08:27:59.000,261,11015897,-795,0,1663489678,14146.904705,156.0274872900045,54898.23282816 2022-09-18,08:28:00.000,261,11015922,-795,0,1663489679,14147.093321679997,156.14027337000152,54898.20487968 2022-09-18,08:28:01.000,261,11015960,-795,0,1663489680,14147.228047880002,156.2742068400039,54898.22584104 2022-09-18,08:28:02.000,261,11015897,-795,0,1663489681,14147.376246699998,156.38699292000092,54898.246802400005 2022-09-18,08:28:03.000,261,11015943,-795,0,1663489682,14147.504236589994,156.54207378000137,54898.30968648001 2022-09-18,08:28:04.000,261,11015951,-795,0,1663489683,14147.73327112999,156.6689581200044,54898.463403120004 2022-09-18,08:28:05.000,261,11015891,-795,0,1663489684,14147.908415189995,156.76059681000334,54898.54724856 2022-09-18,08:28:06.000,261,11015917,-795,0,1663489685,14148.009459839996,156.866333760001,54898.55423568001 2022-09-18,08:28:07.000,261,11015945,-795,0,1663489686,14148.110504489996,156.98616897000466,54898.60314552001 2022-09-18,08:28:08.000,261,11015870,-795,0,1663489687,14148.238494379992,157.08485679000296,54898.68000384 2022-09-18,08:28:09.000,261,11015936,-795,0,1663489688,14148.346275340002,157.21879025999806,54898.77782352 2022-09-18,08:28:10.000,261,11015954,-795,0,1663489689,14148.420374749992,157.31747808000364,54898.88961744001 2022-09-18,08:28:11.000,261,11015933,-795,0,1663489690,14148.534892019998,157.3879693800045,54898.917565920005 2022-09-18,08:28:12.000,261,11015908,-795,0,1663489691,14148.582046189993,157.4725589400041,54898.93852728001 2022-09-18,08:28:13.000,261,11015942,-795,0,1663489692,14148.669618219988,157.55714850000368,54899.02935984001 2022-09-18,08:28:14.000,261,11015910,-795,0,1663489693,14148.797608109999,157.62763980000454,54899.19705072001 2022-09-18,08:28:15.000,261,11015906,-795,0,1663489694,14148.777399179999,157.71222936000413,54899.16910224 2022-09-18,08:28:16.000,261,11015852,-795,0,1663489695,14148.838025969999,157.7333767500022,54899.27390904001 2022-09-18,08:28:17.000,261,11015908,-795,0,1663489696,14148.878443829999,157.768622399999,54899.301857520004 2022-09-18,08:28:18.000,261,11015892,-795,0,1663489697,14148.91886169,157.79681892000372,54899.420638560005 2022-09-18,08:28:19.000,261,11015891,-795,0,1663489698,14149.006433719995,157.82501544000115,54899.51147112001 2022-09-18,08:28:20.000,261,11015901,-795,0,1663489699,14148.99969741,157.88845761000266,54899.59531656 2022-09-18,08:28:21.000,261,11015920,-795,0,1663489700,14149.04011527,157.89550674000202,54899.756020320005 2022-09-18,08:28:22.000,261,11015918,-795,0,1663489701,14148.99969741,157.9659980400029,54899.707110480005 2022-09-18,08:28:23.000,261,11015948,-795,0,1663489702,14149.006433719995,157.99419456000032,54899.7839688 2022-09-18,08:28:24.000,261,11015861,-795,0,1663489703,14149.03337895999,157.97304717000225,54899.91672408001 2022-09-18,08:28:25.000,261,11015936,-795,0,1663489704,14148.99969741,158.0435384700031,54899.95165968 2022-09-18,08:28:26.000,261,11015887,-795,0,1663489705,14148.93233430999,158.05058760000247,54899.94467256001 2022-09-18,08:28:27.000,261,11015938,-795,0,1663489706,14148.811080729989,158.0153419499984,54899.90973696 2022-09-18,08:28:28.000,261,11015921,-795,0,1663489707,14148.730245009989,158.0153419499984,54899.93768544001 2022-09-18,08:28:29.000,261,11015971,-795,0,1663489708,14148.797608109999,158.02239107999776,54900.140311920004 2022-09-18,08:28:30.000,261,11015902,-795,0,1663489709,14148.689827149989,158.00124368999968,54900.24511872 2022-09-18,08:28:31.000,261,11015907,-795,0,1663489710,14148.622464049993,157.98714543000096,54900.24511872 2022-09-18,08:28:32.000,261,11015821,-795,0,1663489711,14148.501210469993,157.90960500000074,54900.210183120005 2022-09-18,08:28:33.000,261,11015888,-795,0,1663489712,14148.507946780002,157.93075238999882,54900.25210584001 2022-09-18,08:28:34.000,261,11015898,-795,0,1663489713,14148.460792609992,157.93780151999817,54900.33595128 2022-09-18,08:28:35.000,261,11015902,-795,0,1663489714,14148.413638439997,157.86026108999795,54900.3429384 2022-09-18,08:28:36.000,261,11015930,-795,0,1663489715,14148.305857480002,157.84616282999923,54900.32197704001 2022-09-18,08:28:37.000,261,11015933,-795,0,1663489716,14148.258703309992,157.83911369999987,54900.328964160006 2022-09-18,08:28:38.000,261,11015916,-795,0,1663489717,14148.231758069996,157.81091718000243,54900.38486112 2022-09-18,08:28:39.000,261,11015930,-795,0,1663489718,14148.211549139996,157.78272065999772,54900.50364216 2022-09-18,08:28:40.000,261,11015903,-795,0,1663489719,14148.10376818,157.7333767500022,54900.496655040006 2022-09-18,08:28:41.000,261,11015952,-795,0,1663489720,14148.02293246,157.77567152999836,54900.50364216 2022-09-18,08:28:42.000,261,11015937,-795,0,1663489721,14147.888206259995,157.74042588000157,54900.39883536001 2022-09-18,08:28:43.000,261,11015907,-795,0,1663489722,14147.82084316,157.77567152999836,54900.33595128 2022-09-18,08:28:44.000,261,11015900,-795,0,1663489723,14147.82084316,157.75452414000029,54900.43377096 2022-09-18,08:28:45.000,261,11015922,-795,0,1663489724,14147.766952679995,157.7192784900035,54900.426783840005 2022-09-18,08:28:46.000,261,11015937,-795,0,1663489725,14147.726534819994,157.68403283999942,54900.377874000005 2022-09-18,08:28:47.000,261,11015905,-795,0,1663489726,14147.659171719999,157.66288545000134,54900.35691264 2022-09-18,08:28:48.000,261,11015844,-795,0,1663489727,14147.645699099994,157.64878719000262,54900.43377096 2022-09-18,08:28:49.000,261,11015904,-795,0,1663489728,14147.578335999999,157.65583632000198,54900.35691264 2022-09-18,08:28:50.000,261,11015932,-795,0,1663489729,14147.517709209998,157.64173806000326,54900.3429384 2022-09-18,08:28:51.000,261,11015922,-795,0,1663489730,14147.457082419998,157.6346889300039,54900.30101568001 2022-09-18,08:28:52.000,261,11015909,-795,0,1663489731,14147.308883600002,157.61354153999855,54900.18223464001 2022-09-18,08:28:53.000,261,11015818,-795,0,1663489732,14147.356037769998,157.6346889300039,54900.210183120005 2022-09-18,08:28:54.000,261,11015915,-795,0,1663489733,14147.295410979998,157.6205906699979,54900.308002800004 2022-09-18,08:28:55.000,261,11015889,-795,0,1663489734,14147.221311569992,157.64173806000326,54900.22415736 2022-09-18,08:28:56.000,261,11015841,-795,0,1663489735,14147.187630020002,157.6205906699979,54900.210183120005 2022-09-18,08:28:57.000,261,11015918,-795,0,1663489736,14147.086585370002,157.68403283999942,54900.07044072 2022-09-18,08:28:58.000,261,11015856,-795,0,1663489737,14147.052903819997,157.64878719000262,54900.06345360001 2022-09-18,08:28:59.000,261,11015955,-795,0,1663489738,14147.032694889996,157.64878719000262,54900.00056952 2022-09-18,08:29:00.000,261,11015927,-795,0,1663489739,14147.073112749997,157.6205906699979,54900.03550512001 2022-09-18,08:29:01.000,261,11015941,-795,0,1663489740,14147.093321679997,157.6205906699979,54900.02153088 2022-09-18,08:29:02.000,261,11015937,-795,0,1663489741,14147.019222269992,157.59239415000047,54899.98659528001 2022-09-18,08:29:03.000,261,11015988,-795,0,1663489742,14147.046167510001,157.61354153999855,54899.94467256001 2022-09-18,08:29:04.000,261,11015878,-795,0,1663489743,14147.079849059992,157.59944327999983,54899.90973696 2022-09-18,08:29:05.000,261,11015933,-795,0,1663489744,14147.032694889996,157.64173806000326,54899.8887756 2022-09-18,08:29:06.000,261,11015931,-795,0,1663489745,14147.025958580001,157.67698371000006,54899.825891520006 2022-09-18,08:29:07.000,261,11015885,-795,0,1663489746,14147.039431199992,157.65583632000198,54899.76300744 2022-09-18,08:29:08.000,261,11015953,-795,0,1663489747,14147.079849059992,157.71222936000413,54899.72807184001 2022-09-18,08:29:09.000,261,11015975,-795,0,1663489748,14147.079849059992,157.74747501000093,54899.68614912 2022-09-18,08:29:10.000,261,11015981,-795,0,1663489749,14147.113530609997,157.77567152999836,54899.707110480005 2022-09-18,08:29:11.000,261,11015941,-795,0,1663489750,14147.153948469997,157.74747501000093,54899.707110480005 2022-09-18,08:29:12.000,261,11015924,-795,0,1663489751,14147.120266919992,157.79681892000372,54899.62326504 2022-09-18,08:29:13.000,261,11015926,-795,0,1663489752,14147.180893709992,157.81091718000243,54899.58134232001 2022-09-18,08:29:14.000,261,11015931,-795,0,1663489753,14147.207838950002,157.83911369999987,54899.588329440005 2022-09-18,08:29:15.000,261,11015972,-795,0,1663489754,14147.214575259997,157.8320645700005,54899.49749688 2022-09-18,08:29:16.000,261,11015920,-795,0,1663489755,14147.187630020002,157.89550674000202,54899.37871584 2022-09-18,08:29:17.000,261,11015936,-795,0,1663489756,14147.147212160002,157.90960500000074,54899.30884464 2022-09-18,08:29:18.000,261,11015927,-795,0,1663489757,14147.254993119997,157.90960500000074,54899.53243248001 2022-09-18,08:29:19.000,261,11015916,-795,0,1663489758,14147.261729429993,157.95189978000417,54899.43461280001 2022-09-18,08:29:20.000,261,11015932,-795,0,1663489759,14147.241520499992,157.92370325999946,54899.42762568 2022-09-18,08:29:21.000,261,11015947,-795,0,1663489760,14147.214575259997,158.00124368999968,54899.41365144001 2022-09-18,08:29:22.000,261,11015970,-795,0,1663489761,14147.174157399997,158.0294402100044,54899.35775448 2022-09-18,08:29:23.000,261,11015913,-795,0,1663489762,14147.160684779992,158.0435384700031,54899.30884464 2022-09-18,08:29:24.000,261,11015938,-795,0,1663489763,14147.201102639992,158.0787841199999,54899.37871584 2022-09-18,08:29:25.000,261,11015960,-795,0,1663489764,14147.147212160002,158.12107890000334,54899.30884464 2022-09-18,08:29:26.000,261,11015932,-795,0,1663489765,14147.160684779992,158.10698064000462,54899.29487040001 2022-09-18,08:29:27.000,261,11015924,-795,0,1663489766,14147.093321679997,158.14927542000078,54899.252947680005 2022-09-18,08:29:28.000,261,11015918,-795,0,1663489767,14147.073112749997,158.1633736799995,54899.29487040001 2022-09-18,08:29:29.000,261,11015916,-795,0,1663489768,14146.931650239996,158.1915702000042,54899.21102496 2022-09-18,08:29:30.000,261,11015955,-795,0,1663489769,14146.931650239996,158.21976672000164,54899.24596056001 2022-09-18,08:29:31.000,261,11015890,-795,0,1663489770,14146.924913930001,158.21976672000164,54899.22499920001 2022-09-18,08:29:32.000,261,11015914,-795,0,1663489771,14146.86428714,158.25501236999844,54899.14115376 2022-09-18,08:29:33.000,261,11015977,-795,0,1663489772,14146.79692403999,158.2620614999978,54899.155128000006 2022-09-18,08:29:34.000,261,11015945,-795,0,1663489773,14146.769978799995,158.21271759000228,54899.1900636 2022-09-18,08:29:35.000,261,11015892,-795,0,1663489774,14146.729560939995,158.25501236999844,54899.1900636 2022-09-18,08:29:36.000,261,11015905,-795,0,1663489775,14146.72282463,158.31845453999995,54899.1900636 2022-09-18,08:29:37.000,261,11015944,-795,0,1663489776,14146.61504366999,158.36779845000274,54899.036346960005 2022-09-18,08:29:38.000,261,11015973,-795,0,1663489777,14146.5005264,158.33960192999803,54899.07128256 2022-09-18,08:29:39.000,261,11015937,-795,0,1663489778,14146.460108539999,158.33960192999803,54899.11320528 2022-09-18,08:29:40.000,261,11015991,-795,0,1663489779,14146.41295436999,158.4241914900049,54899.0503212 2022-09-18,08:29:41.000,261,11015891,-795,0,1663489780,14146.419690679999,158.4735354000004,54899.155128000006 2022-09-18,08:29:42.000,261,11015910,-795,0,1663489781,14146.298437099998,158.45238801000232,54899.1201924 2022-09-18,08:29:43.000,261,11015944,-795,0,1663489782,14146.251282929989,158.61451800000214,54899.0503212 2022-09-18,08:29:44.000,261,11015914,-795,0,1663489783,14146.45337222999,158.84713929000281,54899.16910224 2022-09-18,08:29:45.000,261,11015946,-795,0,1663489784,14146.588098429995,158.9951710200039,54899.155128000006 2022-09-18,08:29:46.000,261,11015916,-795,0,1663489785,14146.80366035,159.10795710000093,54899.18307648 2022-09-18,08:29:47.000,261,11015928,-795,0,1663489786,14146.904705,159.2277923100046,54899.155128000006 2022-09-18,08:29:48.000,261,11015907,-795,0,1663489787,14146.978804409991,159.2771362200001,54899.23198632 2022-09-18,08:29:49.000,261,11015937,-795,0,1663489788,14147.261729429993,159.3264801300029,54899.35775448 2022-09-18,08:29:50.000,261,11015974,-795,0,1663489789,14147.281938359993,159.40402056000312,54899.42762568 2022-09-18,08:29:51.000,261,11015911,-795,0,1663489790,14147.288674670002,159.474511860004,54899.49749688 2022-09-18,08:29:52.000,261,11015923,-795,0,1663489791,14147.228047880002,159.6718875000006,54899.47653552 2022-09-18,08:29:53.000,261,11015901,-795,0,1663489792,14147.356037769998,159.74942793000082,54899.63025216001 2022-09-18,08:29:54.000,261,11015981,-795,0,1663489793,14147.436873489998,159.6718875000006,54899.67217488 2022-09-18,08:29:55.000,261,11015944,-795,0,1663489794,14147.578335999999,159.81287010000233,54899.74903320001 2022-09-18,08:29:56.000,261,11015909,-795,0,1663489795,14147.645699099994,159.95385270000406,54899.7140976 2022-09-18,08:29:57.000,261,11015964,-795,0,1663489796,14147.7804253,160.08778616999916,54899.874801360005 2022-09-18,08:29:58.000,261,11015982,-795,0,1663489797,14148.02293246,159.91155792000063,54900.01454376001 2022-09-18,08:29:59.000,261,11015925,-795,0,1663489798,14148.191340209996,159.99614748000022,54900.140311920004 2022-09-18,08:30:00.000,261,11015908,-795,0,1663489799,14148.366484270002,160.23581790000026,54900.1682604 2022-09-18,08:30:01.000,261,11015954,-795,0,1663489800,14148.406902130002,160.39794789000007,54900.27306720001 2022-09-18,08:30:02.000,261,11015901,-795,0,1663489801,14148.507946780002,160.36270224000327,54900.3429384 2022-09-18,08:30:03.000,261,11015907,-795,0,1663489802,14148.595518809998,160.49663570999837,54900.39883536001 2022-09-18,08:30:04.000,261,11015934,-795,0,1663489803,14148.602255119993,160.61647092000203,54900.53159064 2022-09-18,08:30:05.000,261,11015946,-795,0,1663489804,14148.561837259993,160.49663570999837,54900.67133304 2022-09-18,08:30:06.000,261,11015944,-795,0,1663489805,14148.656145599998,160.376800500002,54900.74120424 2022-09-18,08:30:07.000,261,11015908,-795,0,1663489806,14148.669618219988,160.3908987600007,54900.70626864001 2022-09-18,08:30:08.000,261,11015946,-795,0,1663489807,14148.777399179999,160.49663570999837,54900.85299816001 2022-09-18,08:30:09.000,261,11015923,-795,0,1663489808,14148.83128965999,160.2287687700009,54900.880946640005 2022-09-18,08:30:10.000,261,11015873,-795,0,1663489809,14148.615727739998,159.87631227000384,54900.90190800001 2022-09-18,08:30:11.000,261,11015911,-795,0,1663489810,14148.676354529998,159.70713315000467,54900.929856480005 2022-09-18,08:30:12.000,261,11015893,-795,0,1663489811,14148.689827149989,159.5731996800023,54900.91588224 2022-09-18,08:30:13.000,261,11015917,-795,0,1663489812,14148.521419399993,159.43926620999991,54900.85299816001 2022-09-18,08:30:14.000,261,11015965,-795,0,1663489813,14148.339539029992,159.016318410002,54900.929856480005 2022-09-18,08:30:15.000,261,11015910,-795,0,1663489814,14148.06335032,158.7836971200013,54900.762165600005 2022-09-18,08:30:16.000,261,11015960,-795,0,1663489815,14147.827579469995,158.5228793100032,54900.78312696001 2022-09-18,08:30:17.000,261,11015952,-795,0,1663489816,14147.457082419998,158.1915702000042,54900.56652624001 2022-09-18,08:30:18.000,261,11015922,-795,0,1663489817,14147.221311569992,157.9800963000016,54900.40582248 2022-09-18,08:30:19.000,261,11015904,-795,0,1663489818,14146.978804409991,157.8320645700005,54900.426783840005 2022-09-18,08:30:20.000,261,11015928,-795,0,1663489819,14146.69587938999,157.66288545000134,54900.26608008 2022-09-18,08:30:21.000,261,11015928,-795,0,1663489820,14146.58136212,157.65583632000198,54900.10537632001 2022-09-18,08:30:22.000,261,11015918,-795,0,1663489821,14146.332118649989,157.62763980000454,54899.95165968 2022-09-18,08:30:23.000,261,11015926,-795,0,1663489822,14146.237810309998,157.77567152999836,54899.73505896 2022-09-18,08:30:24.000,261,11015949,-795,0,1663489823,14146.332118649989,158.09288237999863,54899.51147112001 2022-09-18,08:30:25.000,261,11015934,-795,0,1663489824,14146.57462580999,158.6568127799983,54899.47653552 2022-09-18,08:30:26.000,261,11015939,-795,0,1663489825,14146.891232379996,159.33352926000225,54899.371728720005 2022-09-18,08:30:27.000,261,11015928,-795,0,1663489826,14147.221311569992,160.05958965000173,54899.36474160001 2022-09-18,08:30:28.000,261,11015949,-795,0,1663489827,14147.564863379994,160.77860091000184,54899.1900636 2022-09-18,08:30:29.000,261,11015947,-795,0,1663489828,14148.076822939991,161.29318739999871,54899.16910224 2022-09-18,08:30:30.000,261,11015960,-795,0,1663489829,14148.561837259993,161.59629999000026,54899.21102496 2022-09-18,08:30:31.000,261,11015897,-795,0,1663489830,14148.85149858999,161.9981004000001,54899.1201924 2022-09-18,08:30:32.000,261,11015921,-795,0,1663489831,14148.925597999994,161.9981004000001,54898.98045000001 2022-09-18,08:30:33.000,261,11015907,-795,0,1663489832,14149.19505039999,162.0826899599997,54898.89660456 2022-09-18,08:30:34.000,261,11015937,-795,0,1663489833,14149.733955199998,162.05449344000226,54898.84070760001 2022-09-18,08:30:35.000,261,11015928,-795,0,1663489834,14150.165079039994,161.91351084000053,54898.75686216 2022-09-18,08:30:36.000,261,11015949,-795,0,1663489835,14150.27285999999,161.94170735999796,54898.54026144 2022-09-18,08:30:37.000,261,11015931,-795,0,1663489836,14150.838710039992,161.8994125800018,54898.44244176 2022-09-18,08:30:38.000,261,11015938,-795,0,1663489837,14151.485395799995,161.4412191299998,54898.40750616001 2022-09-18,08:30:39.000,261,11015902,-795,0,1663489838,14151.35066959999,161.10286089000147,54898.21885392001 2022-09-18,08:30:40.000,261,11015932,-795,0,1663489839,14150.906073140002,160.89843611999822,54897.89045928 2022-09-18,08:30:41.000,261,11015933,-795,0,1663489840,14150.838710039992,160.58122526999796,54897.70879416 2022-09-18,08:30:42.000,261,11015927,-795,0,1663489841,14150.825237420002,160.20057225000346,54897.46424496 2022-09-18,08:30:43.000,261,11015896,-795,0,1663489842,14150.643357050001,159.81287010000233,54897.22668288 2022-09-18,08:30:44.000,261,11015921,-795,0,1663489843,14150.15834273,159.41106969000248,54896.84239128 2022-09-18,08:30:45.000,261,11015932,-795,0,1663489844,14149.781109369993,159.05861318999814,54896.62579056 2022-09-18,08:30:46.000,261,11015917,-795,0,1663489845,14149.471239109997,158.80484450999938,54896.40918984 2022-09-18,08:30:47.000,261,11015967,-795,0,1663489846,14149.27588611999,158.45238801000232,54896.12970504001 2022-09-18,08:30:48.000,261,11015942,-795,0,1663489847,14149.01317002999,158.25501236999844,54895.7663748 2022-09-18,08:30:49.000,261,11015946,-795,0,1663489848,14148.797608109999,158.08583324999927,54895.42400592 2022-09-18,08:30:50.000,261,11015927,-795,0,1663489849,14148.784135489994,157.90255587000138,54895.15849536 2022-09-18,08:30:51.000,261,11015943,-795,0,1663489850,14148.635936669998,157.93075238999882,54894.87901056 2022-09-18,08:30:52.000,261,11015982,-795,0,1663489851,14148.292384859997,157.95189978000417,54894.557603040004 2022-09-18,08:30:53.000,261,11015930,-795,0,1663489852,14148.211549139996,157.98714543000096,54894.389912160004 2022-09-18,08:30:54.000,261,11015957,-795,0,1663489853,14148.076822939991,157.81091718000243,54894.19427280001 2022-09-18,08:30:55.000,261,11015963,-795,0,1663489854,14147.706325889994,157.93075238999882,54893.9846592 2022-09-18,08:30:56.000,261,11015884,-795,0,1663489855,14147.302147289993,158.23386498000036,54893.74709712 2022-09-18,08:30:57.000,261,11015910,-795,0,1663489856,14146.830605589996,158.4382897500036,54893.502547920005 2022-09-18,08:30:58.000,261,11015969,-795,0,1663489857,14146.386009129994,158.54402670000127,54893.23005024001 2022-09-18,08:30:59.000,261,11015937,-795,0,1663489858,14145.914467429997,158.8330410300041,54892.99248816001 2022-09-18,08:31:00.000,261,11015926,-795,0,1663489859,14145.40250787,159.15025188000436,54892.86672 2022-09-18,08:31:01.000,261,11015892,-795,0,1663489860,14144.951175099988,159.26303796000138,54892.62915792 2022-09-18,08:31:02.000,261,11015939,-795,0,1663489861,14144.351643509995,159.129104489999,54892.4125572 2022-09-18,08:31:03.000,261,11015945,-795,0,1663489862,14143.920519669999,159.31943100000353,54892.0981368 2022-09-18,08:31:04.000,261,11015893,-795,0,1663489863,14143.678012509998,159.48156099000335,54891.88852320001 2022-09-18,08:31:05.000,261,11015960,-795,0,1663489864,14143.341197009991,159.59434707000037,54891.59506416 2022-09-18,08:31:06.000,261,11015949,-795,0,1663489865,14143.01785412999,159.23484144000395,54891.322566480005 2022-09-18,08:31:07.000,261,11015937,-795,0,1663489866,14142.330750510002,159.2277923100046,54890.938274880005 2022-09-18,08:31:08.000,261,11015928,-795,0,1663489867,14141.74469154,159.474511860004,54890.64481584001 2022-09-18,08:31:09.000,261,11015926,-795,0,1663489868,14141.394403419989,159.15025188000436,54890.45616360001 2022-09-18,08:31:10.000,261,11015928,-795,0,1663489869,14140.794871829996,158.91058146000432,54889.93911672 2022-09-18,08:31:11.000,261,11015957,-795,0,1663489870,14140.754453969996,159.19254666000052,54889.77841296 2022-09-18,08:31:12.000,261,11015930,-795,0,1663489871,14140.72750873,159.26303796000138,54889.32425016001 2022-09-18,08:31:13.000,261,11015955,-795,0,1663489872,14140.54562836,158.97402362999856,54889.03777824001 2022-09-18,08:31:14.000,261,11015919,-795,0,1663489873,14140.202076549998,158.84713929000281,54888.82117752001 2022-09-18,08:31:15.000,261,11015939,-795,0,1663489874,14140.37722060999,159.1150062300003,54888.54867984 2022-09-18,08:31:16.000,261,11015932,-795,0,1663489875,14140.53889204999,159.05861318999814,54888.41592456001 2022-09-18,08:31:17.000,261,11015897,-795,0,1663489876,14140.127977139993,158.7836971200013,54888.15740112001 2022-09-18,08:31:18.000,261,11015917,-795,0,1663489877,14139.744007469992,158.8823849399996,54887.968748880005 2022-09-18,08:31:19.000,261,11015959,-795,0,1663489878,14139.373510419995,159.03746580000006,54887.7311868 2022-09-18,08:31:20.000,261,11015920,-795,0,1663489879,14139.097321709989,159.24893970000267,54887.66830272 2022-09-18,08:31:21.000,261,11015994,-795,0,1663489880,14138.437163329996,159.00926928000263,54887.55650880001 2022-09-18,08:31:22.000,261,11015977,-795,0,1663489881,14137.864576979999,158.97402362999856,54887.346895200004 2022-09-18,08:31:23.000,261,11015955,-795,0,1663489882,14137.615333510003,158.9669744999992,54887.28401112 2022-09-18,08:31:24.000,261,11015913,-795,0,1663489883,14137.318935869996,158.54402670000127,54887.26304976 2022-09-18,08:31:25.000,261,11015924,-795,0,1663489884,14136.90128464999,158.15632455000014,54887.24208840001 2022-09-18,08:31:26.000,261,11015974,-795,0,1663489885,14136.173763170002,157.88845761000266,54887.10933312 2022-09-18,08:31:27.000,261,11015933,-795,0,1663489886,14135.86389290999,157.69108196999878,54887.03946192 2022-09-18,08:31:28.000,261,11015951,-795,0,1663489887,14135.614649439995,157.36682198999915,54886.8927324 2022-09-18,08:31:29.000,261,11015952,-795,0,1663489888,14134.947754749992,156.77469507000205,54886.8927324 2022-09-18,08:31:30.000,261,11015954,-795,0,1663489889,14134.40211363999,156.28125597000326,54886.78792560001 2022-09-18,08:31:31.000,261,11015913,-795,0,1663489890,14134.354959469994,155.84420990999934,54886.70408016 2022-09-18,08:31:32.000,261,11015985,-795,0,1663489891,14133.890154079992,155.23093560000416,54886.59927336001 2022-09-18,08:31:33.000,261,11015944,-795,0,1663489892,14133.075060569994,154.85028258000239,54886.480492320006 2022-09-18,08:31:34.000,261,11015922,-795,0,1663489893,14132.475528980001,154.17356609999842,54886.4385696 2022-09-18,08:31:35.000,261,11015947,-795,0,1663489894,14132.06461406999,153.7506183000005,54886.26389160001 2022-09-18,08:31:36.000,261,11015916,-795,0,1663489895,14131.646962849998,153.63783222000347,54886.145110560006 2022-09-18,08:31:37.000,261,11015935,-795,0,1663489896,14131.01374971,153.03865616999974,54885.82370304 2022-09-18,08:31:38.000,261,11015925,-795,0,1663489897,14130.454635979993,152.3901362100005,54885.66299928001 2022-09-18,08:31:39.000,261,11015931,-795,0,1663489898,14129.91573118,152.03767971000343,54885.43941144 2022-09-18,08:31:40.000,261,11015914,-795,0,1663489899,14129.58565198999,151.92489362999913,54885.22281072 2022-09-18,08:31:41.000,261,11015945,-795,0,1663489900,14129.033274569992,151.39620888000354,54885.01319712001 2022-09-18,08:31:42.000,261,11015944,-795,0,1663489901,14128.18449950999,151.29752105999796,54884.67082824 2022-09-18,08:31:43.000,261,11015906,-795,0,1663489902,14127.645594709997,151.4385036599997,54884.300510880006 2022-09-18,08:31:44.000,261,11015882,-795,0,1663489903,14127.322251829995,151.10014542000135,54883.93019352 2022-09-18,08:31:45.000,261,11015905,-795,0,1663489904,14126.567785109997,150.6630993600047,54883.56686328 2022-09-18,08:31:46.000,261,11015959,-795,0,1663489905,14125.658383259994,150.72654152999894,54883.09173912 2022-09-18,08:31:47.000,261,11015924,-795,0,1663489906,14125.186841559997,150.95211369000026,54882.72840888 2022-09-18,08:31:48.000,261,11015945,-795,0,1663489907,14124.89044391999,151.19883323999966,54882.37905288001 2022-09-18,08:31:49.000,261,11015939,-795,0,1663489908,14124.513210559999,151.31161932000396,54881.95982568 2022-09-18,08:31:50.000,261,11015895,-795,0,1663489909,14124.021459930002,151.41030714000226,54881.49168864001 2022-09-18,08:31:51.000,261,11015923,-795,0,1663489910,14123.900206350001,151.90374624000106,54880.98861600001 2022-09-18,08:31:52.000,261,11015908,-795,0,1663489911,14123.69138073999,152.0447288400028,54880.47855624 2022-09-18,08:31:53.000,261,11015945,-795,0,1663489912,14123.53644561,152.23505535000004,54880.01041920001 2022-09-18,08:31:54.000,261,11015935,-795,0,1663489913,14123.394983099999,152.43243099000392,54879.591192 2022-09-18,08:31:55.000,261,11015962,-795,0,1663489914,14123.401719409994,152.89062443999865,54879.102093600006 2022-09-18,08:31:56.000,261,11015930,-795,0,1663489915,14123.59033608999,153.3417687600013,54878.78068608 2022-09-18,08:31:57.000,261,11015911,-795,0,1663489916,14123.704853359995,153.4404565799996,54878.410368720004 2022-09-18,08:31:58.000,261,11015961,-795,0,1663489917,14123.725062289996,153.37701440999808,54878.242677840004 2022-09-18,08:31:59.000,261,11015921,-795,0,1663489918,14124.001251000002,153.63078309000412,54877.907296080004 2022-09-18,08:32:00.000,261,11015905,-795,0,1663489919,14124.371748049998,153.79291308000393,54877.64877264 2022-09-18,08:32:01.000,261,11015961,-795,0,1663489920,14124.594046279999,153.68012699999963,54877.36928784001 2022-09-18,08:32:02.000,261,11015967,-795,0,1663489921,14124.823080819995,153.80701134000265,54877.13172576001 2022-09-18,08:32:03.000,261,11015941,-795,0,1663489922,14125.065587979996,154.03963263000333,54877.01294472001 2022-09-18,08:32:04.000,261,11015964,-795,0,1663489923,14125.079060600001,153.98323959000118,54877.01294472001 2022-09-18,08:32:05.000,261,11015960,-795,0,1663489924,14125.011697499991,154.18766436000442,54876.92909928 2022-09-18,08:32:06.000,261,11015972,-795,0,1663489925,14124.97801595,154.33569608999824,54876.78935688 2022-09-18,08:32:07.000,261,11015952,-795,0,1663489926,14124.762454029995,154.4061873899991,54876.77538264001 2022-09-18,08:32:08.000,261,11015935,-795,0,1663489927,14124.77592665,154.38504000000103,54876.87320232001 2022-09-18,08:32:09.000,261,11015957,-795,0,1663489928,14124.317857569993,154.47667868999997,54876.77538264001 2022-09-18,08:32:10.000,261,11015920,-795,0,1663489929,14123.812634319991,154.34274522000487,54876.8312796 2022-09-18,08:32:11.000,261,11015936,-795,0,1663489930,14123.644226569995,154.32864695999888,54876.754421280006 2022-09-18,08:32:12.000,261,11015942,-795,0,1663489931,14123.394983099999,154.38504000000103,54876.74044704 2022-09-18,08:32:13.000,261,11015955,-795,0,1663489932,14123.011013429998,154.4696295600006,54876.733459920004 2022-09-18,08:32:14.000,261,11015938,-795,0,1663489933,14122.869550919997,154.39913825999975,54876.88018944 2022-09-18,08:32:15.000,261,11015913,-795,0,1663489934,14122.741561030001,154.3568434800036,54876.85922808 2022-09-18,08:32:16.000,261,11015915,-795,0,1663489935,14122.60009852,154.48372781999933,54876.95704776 2022-09-18,08:32:17.000,261,11015925,-795,0,1663489936,14122.49231755999,154.39913825999975,54876.922112160006 2022-09-18,08:32:18.000,261,11015887,-795,0,1663489937,14122.445163389995,154.34979435000423,54877.05486744 2022-09-18,08:32:19.000,261,11015930,-795,0,1663489938,14122.41821815,154.16651696999907,54877.089803040006 2022-09-18,08:32:20.000,261,11015950,-795,0,1663489939,14122.283491949995,154.0255343700046,54877.18063560001 2022-09-18,08:32:21.000,261,11016005,-795,0,1663489940,14122.175710989999,153.6519304800022,54877.425184800006 2022-09-18,08:32:22.000,261,11015913,-795,0,1663489941,14122.101611579994,153.58848831000068,54877.54396584001 2022-09-18,08:32:23.000,261,11015981,-795,0,1663489942,14122.027512169989,153.29947397999786,54877.66274688001 2022-09-18,08:32:24.000,261,11015885,-795,0,1663489943,14121.751323459997,152.85537879000185,54877.79550216 2022-09-18,08:32:25.000,261,11015926,-795,0,1663489944,14121.33367223999,152.6157083700018,54877.94921880001 2022-09-18,08:32:26.000,261,11015940,-795,0,1663489945,14120.956438879999,152.3055466500009,54878.00511576 2022-09-18,08:32:27.000,261,11015933,-795,0,1663489946,14120.431006699997,151.8614514600049,54877.94921880001 2022-09-18,08:32:28.000,261,11015966,-795,0,1663489947,14119.7573757,151.67817407999974,54878.04005136001 2022-09-18,08:32:29.000,261,11015934,-795,0,1663489948,14119.265625070002,151.54424061000464,54878.1588324 2022-09-18,08:32:30.000,261,11015924,-795,0,1663489949,14118.79408336999,151.14948933000414,54878.18678088001 2022-09-18,08:32:31.000,261,11015941,-795,0,1663489950,14117.999198789992,151.0437523799992,54878.08197408 2022-09-18,08:32:32.000,261,11015915,-795,0,1663489951,14117.190841589989,151.03670324999985,54877.92127032001 2022-09-18,08:32:33.000,261,11015943,-795,0,1663489952,14116.557628449991,150.75473805000365,54877.87236048001 2022-09-18,08:32:34.000,261,11015933,-795,0,1663489953,14116.018723649999,150.01457939999818,54877.69768248 2022-09-18,08:32:35.000,261,11015882,-795,0,1663489954,14115.30467479,149.9934320100001,54877.474094640005 2022-09-18,08:32:36.000,261,11015931,-795,0,1663489955,14114.745561059994,149.80310550000286,54877.2155712 2022-09-18,08:32:37.000,261,11015955,-795,0,1663489956,14114.119084229991,148.95016077000037,54877.02691896 2022-09-18,08:32:38.000,261,11015926,-795,0,1663489957,14113.533025259989,148.2029529900028,54876.85922808 2022-09-18,08:32:39.000,261,11015929,-795,0,1663489958,14113.135582969997,148.05492126000172,54876.62865312001 2022-09-18,08:32:40.000,261,11015941,-795,0,1663489959,14112.913284739996,147.35705738999968,54876.27231000001 2022-09-18,08:32:41.000,261,11015951,-795,0,1663489960,14112.690986509995,146.8424709000028,54875.94391536 2022-09-18,08:32:42.000,261,11015913,-795,0,1663489961,14112.630359719995,146.29968789000122,54875.60154648001 2022-09-18,08:32:43.000,261,11015944,-795,0,1663489962,14112.711195439995,145.89788748000137,54875.28712608001 2022-09-18,08:32:44.000,261,11015953,-795,0,1663489963,14112.64383234,145.83444530999986,54875.0146284 2022-09-18,08:32:45.000,261,11015961,-795,0,1663489964,14112.73814067999,145.65116793000198,54874.82597616 2022-09-18,08:32:46.000,261,11015917,-795,0,1663489965,14113.007593080001,145.5454309800043,54874.504568640004 2022-09-18,08:32:47.000,261,11015953,-795,0,1663489966,14113.034538319996,145.4185466400013,54874.218096720004 2022-09-18,08:32:48.000,261,11015962,-795,0,1663489967,14113.431980609988,145.39035012000386,54873.91066344 2022-09-18,08:32:49.000,261,11015950,-795,0,1663489968,14113.829422899995,145.15067970000382,54873.49143624001 2022-09-18,08:32:50.000,261,11015951,-795,0,1663489969,14114.314437219997,144.6783879900031,54873.2678484 2022-09-18,08:32:51.000,261,11015956,-795,0,1663489970,14114.785978919994,144.4175701799977,54873.0931704 2022-09-18,08:32:52.000,261,11015955,-795,0,1663489971,14115.311411099996,144.20609628000238,54872.876569680004 2022-09-18,08:32:53.000,261,11015969,-795,0,1663489972,14115.877261139998,144.01576976999786,54872.5691364 2022-09-18,08:32:54.000,261,11015929,-795,0,1663489973,14116.28143974,143.5646254500025,54872.373497040004 2022-09-18,08:32:55.000,261,11015914,-795,0,1663489974,14116.38248439,143.31085677000374,54872.14292208 2022-09-18,08:32:56.000,261,11015923,-795,0,1663489975,14116.50373797,142.9090563600039,54871.891385760006 2022-09-18,08:32:57.000,261,11015926,-795,0,1663489976,14116.557628449991,142.54250160000083,54871.58395248 2022-09-18,08:32:58.000,261,11015952,-795,0,1663489977,14116.47679272999,142.08430814999883,54871.28350632 2022-09-18,08:32:59.000,261,11015941,-795,0,1663489978,14116.308384979995,141.57677079000132,54871.031970000004 2022-09-18,08:33:00.000,261,11015901,-795,0,1663489979,14116.27470342999,140.7308751899982,54870.836330640006 2022-09-18,08:33:01.000,261,11015971,-795,0,1663489980,14115.978305789999,139.92022523999913,54870.5778072 2022-09-18,08:33:02.000,261,11015952,-795,0,1663489981,14115.560654569992,139.35629483999946,54870.165567120006 2022-09-18,08:33:03.000,261,11015974,-795,0,1663489982,14115.08237656,138.53859576000104,54869.774288399996 2022-09-18,08:33:04.000,261,11015923,-795,0,1663489983,14114.402009249992,137.81958450000093,54869.473842240004 2022-09-18,08:33:05.000,261,11015966,-795,0,1663489984,14113.687960389994,137.22040845000447,54869.01967944 2022-09-18,08:33:06.000,261,11015951,-795,0,1663489985,14112.77855853999,136.80450977999863,54868.62840072001 2022-09-18,08:33:07.000,261,11015950,-795,0,1663489986,14111.828738830001,136.64942891999817,54868.04846976 2022-09-18,08:33:08.000,261,11015932,-795,0,1663489987,14111.107953659994,136.3815619800007,54867.6082812 2022-09-18,08:33:09.000,261,11015940,-795,0,1663489988,14110.481476829991,136.1348424300013,54867.28687368001 2022-09-18,08:33:10.000,261,11015962,-795,0,1663489989,14109.780900589998,135.99385982999956,54866.89559496 2022-09-18,08:33:11.000,261,11015996,-795,0,1663489990,14109.18136899999,135.704845500004,54866.3855352 2022-09-18,08:33:12.000,261,11015972,-795,0,1663489991,14108.94559815,135.07747293000284,54865.91739816001 2022-09-18,08:33:13.000,261,11015919,-795,0,1663489992,14109.06011541999,134.4641986200004,54865.4772096 2022-09-18,08:33:14.000,261,11015985,-795,0,1663489993,14109.396930919997,133.83682604999922,54865.17676344001 2022-09-18,08:33:15.000,261,11015978,-795,0,1663489994,14109.895417859989,133.11076565999974,54864.83439456 2022-09-18,08:33:16.000,261,11015943,-795,0,1663489995,14110.575785169996,132.4270000500037,54864.52696128 2022-09-18,08:33:17.000,261,11015940,-795,0,1663489996,14111.23594354999,131.95470834000298,54864.19856664001 2022-09-18,08:33:18.000,261,11015945,-795,0,1663489997,14112.077982299998,131.58110445000057,54863.96799168 2022-09-18,08:33:19.000,261,11015928,-795,0,1663489998,14112.994120459996,131.35553228999925,54863.793313680006 2022-09-18,08:33:20.000,261,11015899,-795,0,1663489999,14113.77553241999,131.39782707000268,54863.61164856 2022-09-18,08:33:21.000,261,11015947,-795,0,1663490000,14114.314437219997,131.49651489000098,54863.36709936 2022-09-18,08:33:22.000,261,11015952,-795,0,1663490001,14114.887023569994,131.56700619000185,54863.26229256001 2022-09-18,08:33:23.000,261,11015966,-795,0,1663490002,14115.392246819996,131.66569401000015,54863.15748576 2022-09-18,08:33:24.000,261,11015956,-795,0,1663490003,14115.924415309993,131.71503792000294,54863.12953728 2022-09-18,08:33:25.000,261,11015924,-795,0,1663490004,14116.34206653,131.73618531000102,54863.14351152001 2022-09-18,08:33:26.000,261,11015955,-795,0,1663490005,14116.651936789996,131.68684139999823,54863.052678960004 2022-09-18,08:33:27.000,261,11015912,-795,0,1663490006,14117.008961219988,131.53176053999778,54863.0317176 2022-09-18,08:33:28.000,261,11015952,-795,0,1663490007,14117.258204689999,131.05946883000433,54863.08761456 2022-09-18,08:33:29.000,261,11015917,-795,0,1663490008,14117.386194579994,130.54488234000019,54863.08062744 2022-09-18,08:33:30.000,261,11015916,-795,0,1663490009,14117.44008506,129.91046063999966,54863.11556304001 2022-09-18,08:33:31.000,261,11015937,-795,0,1663490010,14117.325567789994,129.30423546000384,54863.101588800004 2022-09-18,08:33:32.000,261,11015965,-795,0,1663490011,14117.143687419994,128.86718939999992,54863.05966608 2022-09-18,08:33:33.000,261,11015927,-795,0,1663490012,14116.961807049993,128.57817507000436,54863.101588800004 2022-09-18,08:33:34.000,261,11015910,-795,0,1663490013,14116.571101069996,128.46538899000006,54863.11556304001 2022-09-18,08:33:35.000,261,11015928,-795,0,1663490014,14115.910942689989,128.32440638999833,54863.073640320006 2022-09-18,08:33:36.000,261,11015909,-795,0,1663490015,14115.250784309996,128.12703075000172,54862.96883352 2022-09-18,08:33:37.000,261,11015940,-795,0,1663490016,14114.516526519998,128.14112901000044,54862.822104 2022-09-18,08:33:38.000,261,11015920,-795,0,1663490017,14113.970885409995,128.2609642200041,54862.68934872001 2022-09-18,08:33:39.000,261,11015951,-795,0,1663490018,14113.472398469989,128.33850465000432,54862.65441312 2022-09-18,08:33:40.000,261,11015905,-795,0,1663490019,14113.014329389996,128.62046985000052,54862.54261920001 2022-09-18,08:33:41.000,261,11015953,-795,0,1663490020,14112.852657949996,129.09276156000124,54862.5076836 2022-09-18,08:33:42.000,261,11015927,-795,0,1663490021,14112.63709602999,129.6214463100041,54862.34697984 2022-09-18,08:33:43.000,261,11015958,-795,0,1663490022,14112.509106139994,130.07963975999883,54862.33999272 2022-09-18,08:33:44.000,261,11015942,-795,0,1663490023,14112.347434699994,130.56602972999826,54862.27710864001 2022-09-18,08:33:45.000,261,11015971,-795,0,1663490024,14112.179026949998,131.1017636100005,54862.067495040006 2022-09-18,08:33:46.000,261,11015951,-795,0,1663490025,14112.172290639988,131.53176053999778,54862.08146928 2022-09-18,08:33:47.000,261,11015964,-795,0,1663490026,14112.152081709988,131.83487312999932,54862.03255944 2022-09-18,08:33:48.000,261,11015932,-795,0,1663490027,14112.064509679993,132.35650875000283,54862.03255944 2022-09-18,08:33:49.000,261,11015929,-795,0,1663490028,14112.205972189993,132.63847394999902,54861.88582992 2022-09-18,08:33:50.000,261,11015939,-795,0,1663490029,14112.199235879998,132.82880046000355,54861.899804160006 2022-09-18,08:33:51.000,261,11015933,-795,0,1663490030,14112.468688279994,133.13896218000446,54861.899804160006 2022-09-18,08:33:52.000,261,11015935,-795,0,1663490031,14112.79876746999,133.5407625900043,54861.8089716 2022-09-18,08:33:53.000,261,11015998,-795,0,1663490032,14112.913284739996,133.9214156099988,54861.67621632 2022-09-18,08:33:54.000,261,11015969,-795,0,1663490033,14113.122110349992,134.13993864000076,54861.62031936 2022-09-18,08:33:55.000,261,11015925,-795,0,1663490034,14113.391562749988,134.38665819000016,54861.55743528001 2022-09-18,08:33:56.000,261,11015932,-795,0,1663490035,14113.647542529994,134.5276407900019,54861.543461040004 2022-09-18,08:33:57.000,261,11015945,-795,0,1663490036,14113.83615920999,134.76026208000258,54861.47358984 2022-09-18,08:33:58.000,261,11015958,-795,0,1663490037,14114.05845743999,134.95058858999982,54861.38974440001 2022-09-18,08:33:59.000,261,11015939,-795,0,1663490038,14114.408745560002,135.10566945000028,54861.375770160004 2022-09-18,08:34:00.000,261,11015884,-795,0,1663490039,14114.678197959998,135.16206249000243,54861.27096336001 2022-09-18,08:34:01.000,261,11015954,-795,0,1663490040,14114.792715229989,135.0845220600022,54861.15218232001 2022-09-18,08:34:02.000,261,11015941,-795,0,1663490041,14114.90049619,134.9364903300011,54861.02641416 2022-09-18,08:34:03.000,261,11015952,-795,0,1663490042,14114.988068219995,134.66862339000363,54860.90763312 2022-09-18,08:34:04.000,261,11015916,-795,0,1663490043,14115.01501345999,134.49239513999783,54860.85872328 2022-09-18,08:34:05.000,261,11015954,-795,0,1663490044,14114.95438666999,134.4430512300023,54860.71898088001 2022-09-18,08:34:06.000,261,11015978,-795,0,1663490045,14114.860078329999,134.37255993000144,54860.52334152 2022-09-18,08:34:07.000,261,11015903,-795,0,1663490046,14114.577153309998,134.4289529700036,54860.320715040005 2022-09-18,08:34:08.000,261,11015912,-795,0,1663490047,14114.334646149997,134.675672520003,54860.1669984 2022-09-18,08:34:09.000,261,11015935,-795,0,1663490048,14114.051721129996,135.04222727999877,54859.9224492 2022-09-18,08:34:10.000,261,11015953,-795,0,1663490049,14113.667751459994,135.25370118000137,54859.71283560001 2022-09-18,08:34:11.000,261,11015994,-795,0,1663490050,14113.108637730002,135.54976464000356,54859.47527352001 2022-09-18,08:34:12.000,261,11015940,-795,0,1663490051,14112.51584244999,135.7894350600036,54859.12591752 2022-09-18,08:34:13.000,261,11015950,-795,0,1663490052,14112.030828130002,135.95861418000277,54858.88835544 2022-09-18,08:34:14.000,261,11015939,-795,0,1663490053,14111.46497809,136.00090895999892,54858.68572896001 2022-09-18,08:34:15.000,261,11015950,-795,0,1663490054,14110.744192919992,136.04320374000235,54858.44117976 2022-09-18,08:34:16.000,261,11015855,-795,0,1663490055,14110.27938752999,136.14894069000002,54858.11977224 2022-09-18,08:34:17.000,261,11015967,-795,0,1663490056,14109.888681549994,136.17713721000473,54857.79836472001 2022-09-18,08:34:18.000,261,11015945,-795,0,1663490057,14109.491239260002,136.24057937999896,54857.45599584 2022-09-18,08:34:19.000,261,11015928,-795,0,1663490058,14109.20157792999,136.3322180699979,54857.21843376 2022-09-18,08:34:20.000,261,11015947,-795,0,1663490059,14108.952334459995,136.5084463200037,54857.00183304 2022-09-18,08:34:21.000,261,11015903,-795,0,1663490060,14108.689618369994,136.76221500000247,54856.73632248 2022-09-18,08:34:22.000,261,11015911,-795,0,1663490061,14108.339330249997,137.1005732400008,54856.35203088 2022-09-18,08:34:23.000,261,11015928,-795,0,1663490062,14108.036196299996,137.38958757000364,54856.079533200005 2022-09-18,08:34:24.000,261,11015961,-795,0,1663490063,14107.78695283,137.55171756000345,54855.93280368001 2022-09-18,08:34:25.000,261,11015931,-795,0,1663490064,14107.59833614999,137.62220886000432,54855.56947344001 2022-09-18,08:34:26.000,261,11015947,-795,0,1663490065,14107.477082569989,137.6786018999992,54855.289988640005 2022-09-18,08:34:27.000,261,11015860,-795,0,1663490066,14107.295202199988,137.67155276999983,54854.87774856001 2022-09-18,08:34:28.000,261,11015966,-795,0,1663490067,14107.140267069997,137.51647190999938,54854.64018648001 2022-09-18,08:34:29.000,261,11015892,-795,0,1663490068,14107.059431349997,137.40368583000236,54854.43057288 2022-09-18,08:34:30.000,261,11015973,-795,0,1663490069,14107.032486110002,137.27680148999934,54854.1231396 2022-09-18,08:34:31.000,261,11016005,-795,0,1663490070,14106.924705149991,137.09352411000145,54853.8087192 2022-09-18,08:34:32.000,261,11015933,-795,0,1663490071,14106.83039681,136.91729586000292,54853.396479120005 2022-09-18,08:34:33.000,261,11015952,-795,0,1663490072,14106.931441460001,136.60713414000202,54853.15192992001 2022-09-18,08:34:34.000,261,11015955,-795,0,1663490073,14106.944914079992,136.22648112000024,54852.78859968001 2022-09-18,08:34:35.000,261,11015942,-795,0,1663490074,14107.032486110002,135.96566331000213,54852.488153520004 2022-09-18,08:34:36.000,261,11015935,-795,0,1663490075,14107.241311719998,135.6132068099978,54852.04097784 2022-09-18,08:34:37.000,261,11015943,-795,0,1663490076,14107.402983159998,135.22550466000393,54851.77546728 2022-09-18,08:34:38.000,261,11015917,-795,0,1663490077,14107.483818879999,134.80255685999873,54851.53091808 2022-09-18,08:34:39.000,261,11015925,-795,0,1663490078,14107.53770935999,134.29501950000122,54851.18156208 2022-09-18,08:34:40.000,261,11015945,-795,0,1663490079,14107.483818879999,133.79453127000306,54850.88810304 2022-09-18,08:34:41.000,261,11015924,-795,0,1663490080,14107.369301609993,133.3927308600032,54850.56669552001 2022-09-18,08:34:42.000,261,11015968,-795,0,1663490081,14107.207630169993,133.09666740000102,54850.09855848 2022-09-18,08:34:43.000,261,11015937,-795,0,1663490082,14107.059431349997,132.8076530699982,54849.76317672 2022-09-18,08:34:44.000,261,11015947,-795,0,1663490083,14106.884287289991,132.51158961000328,54849.52561464 2022-09-18,08:34:45.000,261,11015960,-795,0,1663490084,14106.655252749995,132.22257528000046,54849.26010408 2022-09-18,08:34:46.000,261,11015943,-795,0,1663490085,14106.35885510999,131.95470834000298,54848.86183824001 2022-09-18,08:34:47.000,261,11015964,-795,0,1663490086,14106.015303300002,131.63044836000336,54848.51946936 2022-09-18,08:34:48.000,261,11015957,-795,0,1663490087,14105.793005070002,131.3625814199986,54848.28190728 2022-09-18,08:34:49.000,261,11015967,-795,0,1663490088,14105.435980639995,131.20750055999815,54847.91857704 2022-09-18,08:34:50.000,261,11015932,-795,0,1663490089,14105.11937406999,130.9819284000041,54847.56223392 2022-09-18,08:34:51.000,261,11015907,-795,0,1663490090,14104.728668089992,130.87619144999917,54847.261787760006 2022-09-18,08:34:52.000,261,11015954,-795,0,1663490091,14104.465951999991,130.833896670003,54846.8215992 2022-09-18,08:34:53.000,261,11015968,-795,0,1663490092,14104.18302697999,130.69996320000064,54846.591024240006 2022-09-18,08:34:54.000,261,11015927,-795,0,1663490093,14103.879893029989,130.56602972999826,54846.31153944 2022-09-18,08:34:55.000,261,11015929,-795,0,1663490094,14103.576759080002,130.47439103999932,54846.02506752 2022-09-18,08:34:56.000,261,11015901,-795,0,1663490095,14103.186053099991,130.40389973999845,54845.62680168001 2022-09-18,08:34:57.000,261,11015974,-795,0,1663490096,14102.586521509998,130.30521192000015,54845.29141992001 2022-09-18,08:34:58.000,261,11015954,-795,0,1663490097,14102.040880399996,130.32635930999822,54845.0398836 2022-09-18,08:34:59.000,261,11015983,-795,0,1663490098,14101.50197559999,130.19242584000312,54844.77437304 2022-09-18,08:35:00.000,261,11015950,-795,0,1663490099,14100.821608289996,130.1783275800044,54844.48790112 2022-09-18,08:35:01.000,261,11015953,-795,0,1663490100,14100.094086809993,130.15718018999905,54844.16649360001 2022-09-18,08:35:02.000,261,11015963,-795,0,1663490101,14099.359829019995,130.15718018999905,54843.87303456 2022-09-18,08:35:03.000,261,11015950,-795,0,1663490102,14098.571680749992,130.09373802000482,54843.55861416 2022-09-18,08:35:04.000,261,11015961,-795,0,1663490103,14097.91152237,130.07259062999947,54843.30009072 2022-09-18,08:35:05.000,261,11015964,-795,0,1663490104,14097.386090189997,130.1642293199984,54842.92278624001 2022-09-18,08:35:06.000,261,11015965,-795,0,1663490105,14096.961702659995,130.19947497000248,54842.55246888 2022-09-18,08:35:07.000,261,11015942,-795,0,1663490106,14096.577732989994,130.12193454000226,54842.161190160004 2022-09-18,08:35:08.000,261,11015926,-795,0,1663490107,14096.247653799997,130.03734498000267,54841.83978264001 2022-09-18,08:35:09.000,261,11015931,-795,0,1663490108,14096.065773429997,129.9527554200031,54841.66510464 2022-09-18,08:35:10.000,261,11015990,-795,0,1663490109,14095.762639479995,129.76242890999856,54841.38561984001 2022-09-18,08:35:11.000,261,11015984,-795,0,1663490110,14095.459505529994,129.48751284000173,54841.036263840004 2022-09-18,08:35:12.000,261,11015895,-795,0,1663490111,14095.115953719993,129.24079329000233,54840.64498512001 2022-09-18,08:35:13.000,261,11015880,-795,0,1663490112,14094.779138220001,128.95882808999886,54840.37248744 2022-09-18,08:35:14.000,261,11015939,-795,0,1663490113,14094.4962132,128.73325593000482,54840.148899600004 2022-09-18,08:35:15.000,261,11015966,-795,0,1663490114,14094.172870319999,128.45129073000135,54839.91832464 2022-09-18,08:35:16.000,261,11015956,-795,0,1663490115,14093.620492900001,128.23276769999939,54839.4851232 2022-09-18,08:35:17.000,261,11015933,-795,0,1663490116,14093.09506072,128.0142446700047,54839.21961264 2022-09-18,08:35:18.000,261,11015944,-795,0,1663490117,14092.643727950002,127.94375337000383,54838.975063440004 2022-09-18,08:35:19.000,261,11015937,-795,0,1663490118,14092.05093266999,127.97194989000127,54838.68160440001 2022-09-18,08:35:20.000,261,11015868,-795,0,1663490119,14091.276257019992,128.14112901000044,54838.28333856 2022-09-18,08:35:21.000,261,11015941,-795,0,1663490120,14090.521790299994,128.25391509000474,54837.91302120001 2022-09-18,08:35:22.000,261,11015976,-795,0,1663490121,14089.65280630999,128.47948724999878,54837.493794 2022-09-18,08:35:23.000,261,11015975,-795,0,1663490122,14088.756877079992,128.54997854999965,54837.00469560001 2022-09-18,08:35:24.000,261,11015949,-795,0,1663490123,14088.042828219994,128.63456810999924,54836.78110776 2022-09-18,08:35:25.000,261,11015950,-795,0,1663490124,14087.268152569995,128.67686289000267,54836.42476464001 2022-09-18,08:35:26.000,261,11015922,-795,0,1663490125,14086.453059059997,128.64866636999795,54835.93566624 2022-09-18,08:35:27.000,261,11015962,-795,0,1663490126,14085.765955439994,128.54997854999965,54835.55836176 2022-09-18,08:35:28.000,261,11015926,-795,0,1663490127,14085.159687539992,128.45129073000135,54835.20201864 2022-09-18,08:35:29.000,261,11015991,-795,0,1663490128,14084.71509107999,128.43014334000327,54834.75484296001 2022-09-18,08:35:30.000,261,11015971,-795,0,1663490129,14084.317648789998,128.33850465000432,54834.349590000005 2022-09-18,08:35:31.000,261,11015991,-795,0,1663490130,14084.068405320002,128.2609642200041,54833.95132416 2022-09-18,08:35:32.000,261,11015956,-795,0,1663490131,14083.758535059991,128.0847359699983,54833.49017424 2022-09-18,08:35:33.000,261,11015944,-795,0,1663490132,14083.55644575999,127.76752511999803,54833.0919084 2022-09-18,08:35:34.000,261,11015959,-795,0,1663490133,14083.57665468999,127.30228254000394,54832.89626904 2022-09-18,08:35:35.000,261,11015925,-795,0,1663490134,14083.45540110999,126.73835214000428,54832.51896456 2022-09-18,08:35:36.000,261,11015917,-795,0,1663490135,14083.300465979999,126.22376565000013,54832.14166008001 2022-09-18,08:35:37.000,261,11015968,-795,0,1663490136,14083.233102879989,125.67393350999919,54831.72942000001 2022-09-18,08:35:38.000,261,11015878,-795,0,1663490137,14083.152267159989,125.08885572000145,54831.401025360006 2022-09-18,08:35:39.000,261,11015934,-795,0,1663490138,14083.111849299989,124.5883674900033,54831.07961784 2022-09-18,08:35:40.000,261,11015981,-795,0,1663490139,14082.963650479993,124.25000924999767,54830.779171680006 2022-09-18,08:35:41.000,261,11015968,-795,0,1663490140,14082.815451659997,123.8834544900019,54830.40885432 2022-09-18,08:35:42.000,261,11015974,-795,0,1663490141,14082.498845089991,123.55919451000227,54829.9477044 2022-09-18,08:35:43.000,261,11015920,-795,0,1663490142,14082.22265638,123.24903279000137,54829.68219384 2022-09-18,08:35:44.000,261,11015865,-795,0,1663490143,14081.872368259988,122.94592019999982,54829.40969616001 2022-09-18,08:35:45.000,261,11015912,-795,0,1663490144,14081.609652170002,122.60756196000148,54828.983481840005 2022-09-18,08:35:46.000,261,11015943,-795,0,1663490145,14081.461453349992,122.34674415000336,54828.66906144001 2022-09-18,08:35:47.000,261,11015935,-795,0,1663490146,14081.387353940001,122.04363156000181,54828.24983424 2022-09-18,08:35:48.000,261,11015911,-795,0,1663490147,14081.30651822,121.62773289000324,54827.977336560005 2022-09-18,08:35:49.000,261,11015965,-795,0,1663490148,14081.293045599996,121.33166943000106,54827.78169720001 2022-09-18,08:35:50.000,261,11015959,-795,0,1663490149,14081.387353940001,121.0779007500023,54827.51618664001 2022-09-18,08:35:51.000,261,11015932,-795,0,1663490150,14081.340199769991,120.8311812000029,54827.26465032 2022-09-18,08:35:52.000,261,11015899,-795,0,1663490151,14081.26610036,120.63380555999902,54826.901320080004 2022-09-18,08:35:53.000,261,11015942,-795,0,1663490152,14081.299781909991,120.52806861000136,54826.74061632 2022-09-18,08:35:54.000,261,11015926,-795,0,1663490153,14081.17852832999,120.35184036000283,54826.57292544 2022-09-18,08:35:55.000,261,11015920,-795,0,1663490154,14080.95623009999,120.16856297999766,54826.349337600004 2022-09-18,08:35:56.000,261,11015979,-795,0,1663490155,14080.740668179998,119.94299082000362,54826.0698528 2022-09-18,08:35:57.000,261,11015948,-795,0,1663490156,14080.511633640002,119.61873084000399,54825.88818768001 2022-09-18,08:35:58.000,261,11015949,-795,0,1663490157,14080.316280649997,119.29447086000437,54825.83927784001 2022-09-18,08:35:59.000,261,11015924,-795,0,1663490158,14080.168081830001,118.94906348999939,54825.65062560001 2022-09-18,08:36:00.000,261,11015912,-795,0,1663490159,14080.00641039,118.56841047000489,54825.42005064 2022-09-18,08:36:01.000,261,11015933,-795,0,1663490160,14079.81779370999,118.22300309999991,54825.18248856 2022-09-18,08:36:02.000,261,11015997,-795,0,1663490161,14079.487714519993,117.91284137999901,54824.9868492 2022-09-18,08:36:03.000,261,11015974,-795,0,1663490162,14079.218262119997,117.72251487000176,54824.672428800004 2022-09-18,08:36:04.000,261,11015979,-795,0,1663490163,14078.948809720001,117.52513922999788,54824.504737920004 2022-09-18,08:36:05.000,261,11015932,-795,0,1663490164,14078.632203149995,117.38415663000342,54824.42787960001 2022-09-18,08:36:06.000,261,11015966,-795,0,1663490165,14078.281915029998,117.10924055999931,54824.23224024001 2022-09-18,08:36:07.000,261,11015969,-795,0,1663490166,14077.911417980002,116.89776666000398,54823.952755440005 2022-09-18,08:36:08.000,261,11015919,-795,0,1663490167,14077.513975689995,116.75678406000225,54823.59641232 2022-09-18,08:36:09.000,261,11015940,-795,0,1663490168,14077.28494115,116.56645754999772,54823.39378584001 2022-09-18,08:36:10.000,261,11015958,-795,0,1663490169,14077.150214949994,116.41137669000454,54823.19115936 2022-09-18,08:36:11.000,261,11015991,-795,0,1663490170,14077.136742329989,116.33383626000432,54822.91866168001 2022-09-18,08:36:12.000,261,11015915,-795,0,1663490171,14077.103060779998,116.21400105000066,54822.62520264001 2022-09-18,08:36:13.000,261,11015945,-795,0,1663490172,14077.26473222,116.10121497000364,54822.38764056001 2022-09-18,08:36:14.000,261,11015977,-795,0,1663490173,14077.54092092999,116.07301844999893,54822.28982088001 2022-09-18,08:36:15.000,261,11015949,-795,0,1663490174,14077.662174509991,116.06596931999957,54822.02431032 2022-09-18,08:36:16.000,261,11015978,-795,0,1663490175,14077.904681669992,116.02367454000341,54821.83565808001 2022-09-18,08:36:17.000,261,11015988,-795,0,1663490176,14078.275178719989,115.9954780199987,54821.46534072 2022-09-18,08:36:18.000,261,11015925,-795,0,1663490177,14078.69956624999,115.98137975999998,54821.30463696 2022-09-18,08:36:19.000,261,11015978,-795,0,1663490178,14079.184580569992,115.94613411000319,54821.13694608 2022-09-18,08:36:30.000,261,11015950,-795,0,1663490189,14083.69790826999,113.71155990000261,54820.03298112 2022-09-18,08:36:31.000,261,11015993,-795,0,1663490190,14083.926942810001,113.40844731000107,54819.83734176 2022-09-18,08:36:32.000,261,11015906,-795,0,1663490191,14084.088614250002,113.10533471999952,54819.662663760006 2022-09-18,08:36:33.000,261,11015985,-795,0,1663490192,14084.317648789998,112.97845038000378,54819.60676680001 2022-09-18,08:36:34.000,261,11015898,-795,0,1663490193,14084.728563699995,112.92205734000163,54819.55086984 2022-09-18,08:36:35.000,261,11015938,-795,0,1663490194,14085.159687539992,112.92910647000099,54819.4320888 2022-09-18,08:36:36.000,261,11015949,-795,0,1663490195,14085.584075069994,112.90090995000355,54819.327282000006 2022-09-18,08:36:37.000,261,11015950,-795,0,1663490196,14086.11624355999,112.90090995000355,54819.2224752 2022-09-18,08:36:38.000,261,11015947,-795,0,1663490197,14086.735984079998,112.82336952000333,54819.2923464 2022-09-18,08:36:39.000,261,11015943,-795,0,1663490198,14087.328779359996,112.76697648000118,54819.278372160006 2022-09-18,08:36:40.000,261,11015930,-795,0,1663490199,14087.867684159988,112.65419040000415,54819.27138504001 2022-09-18,08:36:41.000,261,11015957,-795,0,1663490200,14088.31228061999,112.58369910000329,54819.21548808 2022-09-18,08:36:42.000,261,11015917,-795,0,1663490201,14088.702986600001,112.5343551900005,54819.15260400001 2022-09-18,08:36:43.000,261,11015950,-795,0,1663490202,14089.154319369998,112.68238692000159,54819.22946232001 2022-09-18,08:36:44.000,261,11015950,-795,0,1663490203,14089.686487859995,112.8445169100014,54819.27138504001 2022-09-18,08:36:45.000,261,11015967,-795,0,1663490204,14090.090666459997,113.00664690000121,54819.34125624 2022-09-18,08:36:46.000,261,11015969,-795,0,1663490205,14090.467899819989,113.16877689000103,54819.35523048 2022-09-18,08:36:47.000,261,11015972,-795,0,1663490206,14090.67672543,113.49303687000065,54819.4320888 2022-09-18,08:36:48.000,261,11015966,-795,0,1663490207,14090.91923259,113.8948372800005,54819.494972880006 2022-09-18,08:36:49.000,261,11016005,-795,0,1663490208,14090.93944152,114.18385161000333,54819.56484408001 2022-09-18,08:36:50.000,261,11015939,-795,0,1663490209,14091.006804619996,114.61384854000062,54819.62772816 2022-09-18,08:36:51.000,261,11015999,-795,0,1663490210,14091.047222479996,115.03679633999855,54819.72554784 2022-09-18,08:36:52.000,261,11015973,-795,0,1663490211,14090.93270520999,115.3046632800033,54819.7465092 2022-09-18,08:36:53.000,261,11015960,-795,0,1663490212,14090.946177829996,115.6853162999978,54819.86529024 2022-09-18,08:36:54.000,261,11015945,-795,0,1663490213,14091.101112960001,116.09416584000428,54820.07490384 2022-09-18,08:36:55.000,261,11015959,-795,0,1663490214,14091.222366540002,116.51711364000221,54820.25656896001 2022-09-18,08:36:56.000,261,11015924,-795,0,1663490215,14091.316674879992,116.87661926999863,54820.3404144 2022-09-18,08:36:57.000,261,11015975,-795,0,1663490216,14091.478346319993,117.27137054999912,54820.42425984001 2022-09-18,08:36:58.000,261,11015971,-795,0,1663490217,14091.754535029999,117.6026796599981,54820.61291208001 2022-09-18,08:36:59.000,261,11015983,-795,0,1663490218,14091.983569569995,117.89874312000029,54820.85047416 2022-09-18,08:37:00.000,261,11015947,-795,0,1663490219,14092.320385070001,118.13841354000033,54821.09502336001 2022-09-18,08:37:01.000,261,11015934,-795,0,1663490220,14092.623519020002,118.41332961000444,54821.339572560006 2022-09-18,08:37:02.000,261,11015899,-795,0,1663490221,14092.738036289993,118.56136133999826,54821.605083120005 2022-09-18,08:37:03.000,261,11015922,-795,0,1663490222,14092.825608319989,118.68119655000191,54821.84963232 2022-09-18,08:37:04.000,261,11015941,-795,0,1663490223,14092.980543449994,118.82217915000365,54822.18501408 2022-09-18,08:37:05.000,261,11015887,-795,0,1663490224,14093.02769761999,118.96316174999811,54822.471486 2022-09-18,08:37:06.000,261,11015896,-795,0,1663490225,14093.11526965,119.14643913000327,54822.75097080001 2022-09-18,08:37:07.000,261,11015939,-795,0,1663490226,14093.020961309994,119.24512695000158,54822.98853288001 2022-09-18,08:37:08.000,261,11015928,-795,0,1663490227,14092.852553559998,119.23102869000286,54823.233082080005 2022-09-18,08:37:09.000,261,11015910,-795,0,1663490228,14092.832344629998,119.28742172999773,54823.617373680005 2022-09-18,08:37:10.000,261,11015980,-795,0,1663490229,14092.731299979998,119.30856912000309,54823.98070392 2022-09-18,08:37:11.000,261,11015954,-795,0,1663490230,14092.509001749997,119.24512695000158,54824.2532016 2022-09-18,08:37:12.000,261,11015936,-795,0,1663490231,14092.354066619991,119.13234087000455,54824.44185384 2022-09-18,08:37:13.000,261,11015924,-795,0,1663490232,14092.15197731999,119.15348826000263,54824.791209840005 2022-09-18,08:37:14.000,261,11015961,-795,0,1663490233,14092.03746005,119.02660391999962,54824.96588784 2022-09-18,08:37:15.000,261,11015945,-795,0,1663490234,14091.606336209989,118.7657861100015,54825.22441128 2022-09-18,08:37:16.000,261,11015941,-795,0,1663490235,14091.181948680001,118.54726307999954,54825.343192320004 2022-09-18,08:37:17.000,261,11015984,-795,0,1663490236,14090.683461739995,118.36398570000165,54825.48992184 2022-09-18,08:37:18.000,261,11015929,-795,0,1663490237,14090.164765870002,118.10316789000353,54825.71350968 2022-09-18,08:37:19.000,261,11015970,-795,0,1663490238,14089.65954262,117.84235007999814,54825.8951748 2022-09-18,08:37:20.000,261,11015942,-795,0,1663490239,14088.958966379992,117.56038488000195,54825.95107176 2022-09-18,08:37:21.000,261,11015970,-795,0,1663490240,14088.21123596999,117.34891097999935,54825.99299448 2022-09-18,08:37:22.000,261,11015925,-795,0,1663490241,14087.638649619992,117.25022316000104,54825.83927784001 2022-09-18,08:37:23.000,261,11015912,-795,0,1663490242,14086.97175492999,117.13743708000402,54825.83229072 2022-09-18,08:37:24.000,261,11015919,-795,0,1663490243,14086.338541789992,117.0457983899978,54825.88120056 2022-09-18,08:37:25.000,261,11015943,-795,0,1663490244,14085.69185602999,116.98235622000357,54825.61569 2022-09-18,08:37:26.000,261,11015949,-795,0,1663490245,14085.119269679992,116.86957013999927,54825.48992184 2022-09-18,08:37:27.000,261,11015924,-795,0,1663490246,14084.6612006,116.62989971999923,54825.43402488001 2022-09-18,08:37:28.000,261,11015900,-795,0,1663490247,14084.277230929998,116.31268886999896,54825.28729536001 2022-09-18,08:37:29.000,261,11015948,-795,0,1663490248,14083.920206499992,116.00252714999806,54825.04973328001 2022-09-18,08:37:30.000,261,11015918,-795,0,1663490249,14083.56318207,115.57253022000077,54824.87505528 2022-09-18,08:37:31.000,261,11015922,-795,0,1663490250,14083.145530849994,115.12138589999813,54824.63749320001 2022-09-18,08:37:32.000,261,11015995,-795,0,1663490251,14082.640307599992,114.77597853000043,54824.3230728 2022-09-18,08:37:33.000,261,11015999,-795,0,1663490252,14082.19571113999,114.56450462999783,54824.001665280004 2022-09-18,08:37:34.000,261,11015946,-795,0,1663490253,14082.013830769989,114.3882763799993,54823.7641032 2022-09-18,08:37:35.000,261,11015957,-795,0,1663490254,14081.811741469988,114.08516378999775,54823.519554000006 2022-09-18,08:37:36.000,261,11015930,-795,0,1663490255,14081.353672389996,113.86664076000307,54823.1003268 2022-09-18,08:37:37.000,261,11015965,-795,0,1663490256,14080.868658069994,113.76795294000476,54822.72302232001 2022-09-18,08:37:38.000,261,11015907,-795,0,1663490257,14080.491424710002,113.59877381999831,54822.40860192 2022-09-18,08:37:39.000,261,11015944,-795,0,1663490258,14079.90536574,113.38729992000299,54822.04527168 2022-09-18,08:37:40.000,261,11015916,-795,0,1663490259,14079.238471049997,113.32385775000148,54821.66796720001 2022-09-18,08:37:41.000,261,11015935,-795,0,1663490260,14078.54463112,113.28861210000468,54821.26271424001 2022-09-18,08:37:42.000,261,11015975,-795,0,1663490261,14077.810373330001,113.3379560100002,54820.85047416 2022-09-18,08:37:43.000,261,11015932,-795,0,1663490262,14077.028961369993,113.22516993000318,54820.44522120001 2022-09-18,08:37:44.000,261,11015919,-795,0,1663490263,14076.26102202999,113.24631732000125,54819.8862516 2022-09-18,08:37:45.000,261,11015942,-795,0,1663490264,14075.580654719997,113.31680862000212,54819.4320888 2022-09-18,08:37:46.000,261,11015975,-795,0,1663490265,14074.88681479,113.28156296999805,54818.96395176001 2022-09-18,08:37:47.000,261,11015977,-795,0,1663490266,14074.172765930001,113.08418733000144,54818.3840208 2022-09-18,08:37:48.000,261,11015956,-795,0,1663490267,14073.694487919995,113.07008907000272,54817.84601256 2022-09-18,08:37:49.000,261,11015963,-795,0,1663490268,14073.425035519998,112.99959777000186,54817.314991440006 2022-09-18,08:37:50.000,261,11015951,-795,0,1663490269,14073.148846809992,112.91500821000227,54816.860828640005 2022-09-18,08:37:51.000,261,11015928,-795,0,1663490270,14072.81203131,112.8797625599982,54816.36474312 2022-09-18,08:37:52.000,261,11015924,-795,0,1663490271,14072.54257890999,112.92205734000163,54815.7638508 2022-09-18,08:37:53.000,261,11015900,-795,0,1663490272,14072.252917579994,112.90795908000291,54815.253791040006 2022-09-18,08:37:54.000,261,11015942,-795,0,1663490273,14071.943047319997,112.86566429999948,54814.75770552 2022-09-18,08:37:55.000,261,11015930,-795,0,1663490274,14071.700540159996,112.80222212999797,54814.28258136 2022-09-18,08:37:56.000,261,11015911,-795,0,1663490275,14071.30983418,112.66123953000351,54813.66771480001 2022-09-18,08:37:57.000,261,11015931,-795,0,1663490276,14070.993227609993,112.4356673700022,54813.31137168001 2022-09-18,08:37:58.000,261,11015946,-795,0,1663490277,14070.831556169993,112.16780043000472,54812.864196 2022-09-18,08:37:59.000,261,11016001,-795,0,1663490278,14070.602521629997,111.92813001000468,54812.4799044 2022-09-18,08:38:00.000,261,11015920,-795,0,1663490279,14070.35327816,111.5827226399997,54811.94189616001 2022-09-18,08:38:01.000,261,11015898,-795,0,1663490280,14070.05014421,111.21616788000392,54811.48074624 2022-09-18,08:38:02.000,261,11015969,-795,0,1663490281,14069.834582289994,110.98354659000324,54810.98466072001 2022-09-18,08:38:03.000,261,11015964,-795,0,1663490282,14069.726801329998,110.72977791000449,54810.607356240005 2022-09-18,08:38:04.000,261,11015910,-795,0,1663490283,14069.666174539998,110.61699183000019,54810.28594872 2022-09-18,08:38:05.000,261,11015959,-795,0,1663490284,14069.598811440002,110.4971566200038,54809.90165712 2022-09-18,08:38:06.000,261,11015947,-795,0,1663490285,14069.544920959997,110.41256706000422,54809.531339760004 2022-09-18,08:38:07.000,261,11015945,-795,0,1663490286,14069.517975720002,110.21519142000034,54809.20294512 2022-09-18,08:38:08.000,261,11015944,-795,0,1663490287,14069.578602510002,110.05306143000053,54809.0562156 2022-09-18,08:38:09.000,261,11015940,-795,0,1663490288,14069.787428119998,109.86978405000264,54808.67891112 2022-09-18,08:38:10.000,261,11015967,-795,0,1663490289,14069.935626939994,109.67240840999875,54808.50423312 2022-09-18,08:38:11.000,261,11015932,-795,0,1663490290,14070.097298379995,109.41863973,54808.23173544001 2022-09-18,08:38:12.000,261,11015956,-795,0,1663490291,14070.28591505999,109.21421496000403,54807.96622488001 2022-09-18,08:38:13.000,261,11015964,-795,0,1663490292,14070.636203180002,109.05208497000422,54807.86141808 2022-09-18,08:38:14.000,261,11015943,-795,0,1663490293,14071.080799639989,108.9252006300012,54807.805521120004 2022-09-18,08:38:15.000,261,11016004,-795,0,1663490294,14071.417615139995,108.7137267299986,54807.70071432001 2022-09-18,08:38:16.000,261,11015915,-795,0,1663490295,14071.693803850001,108.40356500999769,54807.60289464 2022-09-18,08:38:17.000,261,11015963,-795,0,1663490296,14071.895893150002,108.17799285000365,54807.39328104001 2022-09-18,08:38:18.000,261,11015894,-795,0,1663490297,14072.145136619998,107.78324157000316,54807.46315224001 2022-09-18,08:38:19.000,261,11015952,-795,0,1663490298,14072.387643779999,107.40963768000074,54807.46315224001 2022-09-18,08:38:20.000,261,11015957,-795,0,1663490299,14072.60994201,107.1699672600007,54807.35834544 2022-09-18,08:38:21.000,261,11015973,-795,0,1663490300,14072.960230129996,106.94439509999938,54807.45616512 2022-09-18,08:38:22.000,261,11015939,-795,0,1663490301,14073.155583120002,106.5778403400036,54807.449178 2022-09-18,08:38:23.000,261,11015982,-795,0,1663490302,14073.310518249993,106.3029242699995,54807.41424240001 2022-09-18,08:38:24.000,261,11015903,-795,0,1663490303,14073.431771829994,106.1196468900016,54807.47712648 2022-09-18,08:38:25.000,261,11015958,-795,0,1663490304,14073.458717069989,105.908172989999,54807.491100720006 2022-09-18,08:38:26.000,261,11015963,-795,0,1663490305,14073.438508139989,105.61210953000409,54807.47712648 2022-09-18,08:38:27.000,261,11015933,-795,0,1663490306,14073.586706959999,105.54161823000322,54807.33738408 2022-09-18,08:38:28.000,261,11015948,-795,0,1663490307,14073.815741499995,105.32309520000126,54807.5539848 2022-09-18,08:38:29.000,261,11015959,-795,0,1663490308,14073.99088556,105.13276869000401,54807.67975296001 2022-09-18,08:38:30.000,261,11015898,-795,0,1663490309,14074.172765930001,105.01998260999972,54807.71468856 2022-09-18,08:38:31.000,261,11015967,-795,0,1663490310,14074.327701059992,104.94244217999949,54807.7635984 2022-09-18,08:38:32.000,261,11015885,-795,0,1663490311,14074.368118919992,104.88604914000462,54807.6937272 2022-09-18,08:38:33.000,261,11015907,-795,0,1663490312,14074.327701059992,104.64637872000458,54807.805521120004 2022-09-18,08:38:34.000,261,11015936,-795,0,1663490313,14074.186238549992,104.43490482000198,54807.81949536001 2022-09-18,08:38:35.000,261,11015931,-795,0,1663490314,14074.085193899991,104.34326613000303,54807.875392320006 2022-09-18,08:38:36.000,261,11015962,-795,0,1663490315,14073.90331352999,104.23048004999873,54807.78455976 2022-09-18,08:38:37.000,261,11015937,-795,0,1663490316,14073.72143315999,103.9908096299987,54807.84045672 2022-09-18,08:38:38.000,261,11015986,-795,0,1663490317,14073.60017957999,103.82163050999952,54807.88936656 2022-09-18,08:38:39.000,261,11015940,-795,0,1663490318,14073.593443269994,103.77933573000337,54807.94526352001 2022-09-18,08:38:40.000,261,11015912,-795,0,1663490319,14073.546289099999,103.68769704000442,54807.81949536001 2022-09-18,08:38:41.000,261,11015968,-795,0,1663490320,14073.431771829994,103.58900921999884,54807.756611280005 2022-09-18,08:38:42.000,261,11015951,-795,0,1663490321,14073.472189689994,103.52556705000461,54807.70071432001 2022-09-18,08:38:43.000,261,11015922,-795,0,1663490322,14073.633861129994,103.51146878999862,54807.658791600006 2022-09-18,08:38:44.000,261,11015930,-795,0,1663490323,14073.835950429995,103.3986827100016,54807.74263704 2022-09-18,08:38:45.000,261,11015964,-795,0,1663490324,14073.90331352999,103.35638792999816,54807.73564992 2022-09-18,08:38:46.000,261,11015952,-795,0,1663490325,14074.064984969991,103.32819141000073,54807.73564992 2022-09-18,08:38:47.000,261,11015939,-795,0,1663490326,14074.267074269992,103.42687922999903,54807.67276584 2022-09-18,08:38:48.000,261,11015902,-795,0,1663490327,14074.428745709993,103.4621248800031,54807.74962416001 2022-09-18,08:38:49.000,261,11015924,-795,0,1663490328,14074.563471909998,103.43392835999839,54807.71468856 2022-09-18,08:38:50.000,261,11015981,-795,0,1663490329,14074.630835009993,103.44802662000438,54807.756611280005 2022-09-18,08:38:51.000,261,11015932,-795,0,1663490330,14074.84639693,103.42687922999903,54807.74962416001 2022-09-18,08:38:52.000,261,11015919,-795,0,1663490331,14075.00806837,103.42687922999903,54807.72866280001 2022-09-18,08:38:53.000,261,11015930,-795,0,1663490332,14075.257311839996,103.39163358000224,54807.805521120004 2022-09-18,08:38:54.000,261,11015985,-795,0,1663490333,14075.526764239992,103.27884749999794,54807.94526352001 2022-09-18,08:38:55.000,261,11015945,-795,0,1663490334,14075.816425569988,103.16606142000091,54807.95923776 2022-09-18,08:38:56.000,261,11015961,-795,0,1663490335,14076.11955951999,103.15901229000156,54808.00116048 2022-09-18,08:38:57.000,261,11015905,-795,0,1663490336,14076.456375019996,103.11671750999813,54807.875392320006 2022-09-18,08:38:58.000,261,11015927,-795,0,1663490337,14076.914444100003,103.06032447000325,54807.96622488001 2022-09-18,08:38:59.000,261,11015930,-795,0,1663490338,14077.21757804999,102.94753838999895,54808.06404456001 2022-09-18,08:39:00.000,261,11015945,-795,0,1663490339,14077.32535901,102.89114535000408,54808.15487712001 2022-09-18,08:39:01.000,261,11015978,-795,0,1663490340,14077.554393549995,102.70786796999892,54808.23173544001 2022-09-18,08:39:02.000,261,11015950,-795,0,1663490341,14077.702592369991,102.63737666999805,54808.19679984 2022-09-18,08:39:03.000,261,11015968,-795,0,1663490342,14077.743010229991,102.60213102000125,54808.2876324 2022-09-18,08:39:04.000,261,11015888,-795,0,1663490343,14077.763219159991,102.55983623999782,54808.37147784001 2022-09-18,08:39:05.000,261,11015945,-795,0,1663490344,14077.743010229991,102.46114841999952,54808.39942632001 2022-09-18,08:39:06.000,261,11015983,-795,0,1663490345,14077.736273919996,102.48934494000423,54808.50423312 2022-09-18,08:39:07.000,261,11015970,-795,0,1663490346,14077.655438199996,102.57393450000382,54808.378464960006 2022-09-18,08:39:08.000,261,11015947,-795,0,1663490347,14077.64870189,102.72901536000427,54808.4623104 2022-09-18,08:39:09.000,261,11015942,-795,0,1663490348,14077.41966734999,102.6937697100002,54808.58807856001 2022-09-18,08:39:10.000,261,11015956,-795,0,1663490349,14077.076115539989,102.79950665999786,54808.643975520004 2022-09-18,08:39:11.000,261,11015967,-795,0,1663490350,14076.759508969997,102.86294882999937,54808.56711720001 2022-09-18,08:39:12.000,261,11015943,-795,0,1663490351,14076.42942978,102.87704708999809,54808.58807856001 2022-09-18,08:39:13.000,261,11015932,-795,0,1663490352,14076.11955951999,102.77131014000042,54808.49025888001 2022-09-18,08:39:14.000,261,11015944,-795,0,1663490353,14075.863579739998,102.77131014000042,54808.50423312 2022-09-18,08:39:15.000,261,11015979,-795,0,1663490354,14075.688435679993,102.72901536000427,54808.497246000006 2022-09-18,08:39:16.000,261,11015930,-795,0,1663490355,14075.520027929997,102.6937697100002,54808.3924392 2022-09-18,08:39:17.000,261,11015950,-795,0,1663490356,14075.432455900002,102.46819754999888,54808.35051648001 2022-09-18,08:39:18.000,261,11015974,-795,0,1663490357,14075.331411250001,102.32721495000442,54808.36449072 2022-09-18,08:39:19.000,261,11015964,-795,0,1663490358,14075.324674939991,102.36950973000057,54808.2876324 2022-09-18,08:39:20.000,261,11015937,-795,0,1663490359,14075.284257079991,102.35541147000185,54808.2177612 2022-09-18,08:39:21.000,261,11015970,-795,0,1663490360,14075.304466009991,102.34131321000314,54808.12692864 2022-09-18,08:39:22.000,261,11015971,-795,0,1663490361,14075.264048149991,102.3483623400025,54807.98718624001 2022-09-18,08:39:23.000,261,11015905,-795,0,1663490362,14075.12258563999,102.17213409000396,54807.91731504001 2022-09-18,08:39:24.000,261,11015977,-795,0,1663490363,14074.94070526999,101.8901688900005,54807.88936656 2022-09-18,08:39:25.000,261,11015954,-795,0,1663490364,14074.725143349999,101.76328455000476,54807.86141808 2022-09-18,08:39:26.000,261,11015962,-795,0,1663490365,14074.563471909998,101.72098977000132,54807.707701440006 2022-09-18,08:39:27.000,261,11015946,-795,0,1663490366,14074.307492129992,101.73508803000004,54807.42821664 2022-09-18,08:39:28.000,261,11015931,-795,0,1663490367,14074.112139140001,101.6434493400011,54807.31642272001 2022-09-18,08:39:29.000,261,11015949,-795,0,1663490368,14074.166029619992,101.62230195000302,54807.21860304 2022-09-18,08:39:30.000,261,11015946,-795,0,1663490369,14074.172765930001,101.74918628999876,54807.09283488 2022-09-18,08:39:31.000,261,11015955,-795,0,1663490370,14074.206447479992,101.77033368000411,54806.95309248 2022-09-18,08:39:32.000,261,11015961,-795,0,1663490371,14074.267074269992,101.69984238000325,54806.74347888001 2022-09-18,08:39:33.000,261,11015943,-795,0,1663490372,14074.422009399997,101.72098977000132,54806.63867208 2022-09-18,08:39:34.000,261,11015955,-795,0,1663490373,14074.725143349999,101.7421371599994,54806.65963344 2022-09-18,08:39:35.000,261,11015995,-795,0,1663490374,14075.04174991999,101.76328455000476,54806.47796832001 2022-09-18,08:39:36.000,261,11015978,-795,0,1663490375,14075.418983279997,101.7068915100026,54806.3312388 2022-09-18,08:39:37.000,261,11015983,-795,0,1663490376,14075.661490439998,101.52361413000472,54806.14258656001 2022-09-18,08:39:38.000,261,11015952,-795,0,1663490377,14076.01851486999,101.40377892000106,54806.12162520001 2022-09-18,08:39:39.000,261,11015993,-795,0,1663490378,14076.550683360001,101.24164893000125,54806.1565608 2022-09-18,08:39:40.000,261,11015973,-795,0,1663490379,14077.035697679989,101.07246981000208,54806.1565608 2022-09-18,08:39:41.000,261,11015954,-795,0,1663490380,14077.662174509991,101.00902764000057,54806.17053504001 2022-09-18,08:39:42.000,261,11015939,-795,0,1663490381,14078.275178719989,100.88919243000419,54806.12162520001 2022-09-18,08:39:43.000,261,11015966,-795,0,1663490382,14079.022909129992,100.91033982000226,54806.18450928 2022-09-18,08:39:44.000,261,11015932,-795,0,1663490383,14079.88515681,100.9032906900029,54806.317264560006 2022-09-18,08:39:45.000,261,11015965,-795,0,1663490384,14080.693514009989,100.87509416999819,54806.345213040004 2022-09-18,08:39:46.000,261,11015936,-795,0,1663490385,14081.468189660001,100.81870113000332,54806.45700696001 2022-09-18,08:39:47.000,261,11015961,-795,0,1663490386,14082.15529327999,100.85394678000011,54806.50591680001 2022-09-18,08:39:48.000,261,11015956,-795,0,1663490387,14082.808715350002,100.79755373999797,54806.62469784001 2022-09-18,08:39:49.000,261,11015980,-795,0,1663490388,14083.367829079994,100.60722723000072,54806.89719552 2022-09-18,08:39:50.000,261,11015958,-795,0,1663490389,14083.832634469996,100.45214637000026,54807.0648864 2022-09-18,08:39:51.000,261,11015955,-795,0,1663490390,14084.189658900003,100.3816550699994,54807.155718960006 2022-09-18,08:39:52.000,261,11015948,-795,0,1663490391,14084.607310119995,100.26181986000302,54807.253538640005 2022-09-18,08:39:53.000,261,11015971,-795,0,1663490392,14084.957598239991,99.9869037899989,54807.42821664 2022-09-18,08:39:54.000,261,11015940,-795,0,1663490393,14085.227050640002,99.84592119000445,54807.58193328001 2022-09-18,08:39:55.000,261,11015919,-795,0,1663490394,14085.368513150002,99.690840330004,54807.77058552 2022-09-18,08:39:56.000,261,11015914,-795,0,1663490395,14085.523448279993,99.5428086000029,54807.88936656 2022-09-18,08:39:57.000,261,11015993,-795,0,1663490396,14085.806373299994,99.53575947000354,54807.98019912 2022-09-18,08:39:58.000,261,11015950,-795,0,1663490397,14086.069089389995,99.35248208999838,54808.091993040005 2022-09-18,08:39:59.000,261,11015940,-795,0,1663490398,14086.264442380001,99.26789252999879,54808.26667104 2022-09-18,08:40:00.000,261,11015916,-755,0,1663490399,14086.277914999991,99.14100819000305,54808.36449072 2022-09-18,08:40:01.000,261,11015959,-795,0,1663490400,14086.399168579992,99.11281166999834,54808.41340056 2022-09-18,08:40:02.000,261,11015918,-795,0,1663490401,14086.574312639998,99.00002559000131,54808.4623104 2022-09-18,08:40:03.000,261,11015969,-795,0,1663490402,14086.695566219998,98.96477994000452,54808.51122024 2022-09-18,08:40:04.000,261,11015955,-795,0,1663490403,14086.944809689994,99.02117297999939,54808.7417952 2022-09-18,08:40:05.000,261,11015962,-795,0,1663490404,14087.18058054,99.11281166999834,54808.860576240004 2022-09-18,08:40:06.000,261,11016011,-795,0,1663490405,14087.510659729996,99.17625383999984,54809.01429288 2022-09-18,08:40:07.000,261,11015956,-795,0,1663490406,14087.847475230003,99.38772774000245,54809.11909968001 2022-09-18,08:40:08.000,261,11015936,-795,0,1663490407,14088.17081810999,99.55690686000162,54809.23788072001 2022-09-18,08:40:09.000,261,11015919,-795,0,1663490408,14088.51436991999,99.83887205999781,54809.29377768 2022-09-18,08:40:10.000,261,11015960,-795,0,1663490409,14088.925284830002,100.13493552,54809.48941704 2022-09-18,08:40:11.000,261,11015929,-795,0,1663490410,14089.161055679993,100.46624462999898,54809.531339760004 2022-09-18,08:40:12.000,261,11015951,-795,0,1663490411,14089.45071700999,100.67066940000223,54809.62915944 2022-09-18,08:40:13.000,261,11015927,-795,0,1663490412,14089.747114649996,100.8398485200014,54809.74095336001 2022-09-18,08:40:14.000,261,11015926,-795,0,1663490413,14090.238865279993,100.97378199000377,54810.04838664001 2022-09-18,08:40:15.000,261,11015983,-795,0,1663490414,14090.62957125999,101.14296111000294,54810.271974480005 2022-09-18,08:40:16.000,261,11015927,-795,0,1663490415,14090.89228734999,101.3614841400049,54810.42569112 2022-09-18,08:40:17.000,261,11015959,-795,0,1663490416,14091.053958789991,101.62935108000238,54810.488575200005 2022-09-18,08:40:18.000,261,11015994,-795,0,1663490417,14091.276257019992,101.81967758999963,54810.68421456 2022-09-18,08:40:19.000,261,11015972,-795,0,1663490418,14091.390774289997,101.97475845000008,54811.00562208001 2022-09-18,08:40:20.000,261,11015986,-795,0,1663490419,14091.505291559988,102.24262539000483,54811.19427432 2022-09-18,08:40:21.000,261,11015981,-795,0,1663490420,14091.84884336999,102.52459059000103,54811.445810640005 2022-09-18,08:40:22.000,261,11015981,-795,0,1663490421,14092.253021969991,102.72901536000427,54811.71830832 2022-09-18,08:40:23.000,261,11015932,-795,0,1663490422,14092.407957099997,102.98278404000303,54811.93490904 2022-09-18,08:40:24.000,261,11015977,-795,0,1663490423,14092.556155919992,103.26474923999922,54812.235355200006 2022-09-18,08:40:25.000,261,11015910,-795,0,1663490424,14092.785190459988,103.50441965999926,54812.44496880001 2022-09-18,08:40:26.000,261,11015989,-795,0,1663490425,14093.034433929999,103.72999182000058,54812.70349224 2022-09-18,08:40:27.000,261,11015942,-795,0,1663490426,14093.33083156999,103.97671136999998,54812.885157360004 2022-09-18,08:40:28.000,261,11015935,-795,0,1663490427,14093.701328620002,104.37851177999983,54813.20656488 2022-09-18,08:40:29.000,261,11015968,-795,0,1663490428,14093.937099469993,104.65342785000394,54813.51399816 2022-09-18,08:40:30.000,261,11015983,-795,0,1663490429,14094.166134009989,104.80850871000439,54813.90527688001 2022-09-18,08:40:31.000,261,11015967,-795,0,1663490430,14094.260442349994,104.9071965300027,54814.11489048 2022-09-18,08:40:32.000,261,11015960,-795,0,1663490431,14094.42885009999,104.9071965300027,54814.42232376 2022-09-18,08:40:33.000,261,11015951,-795,0,1663490432,14094.482740579995,104.85080349000054,54814.694821439996 2022-09-18,08:40:34.000,261,11015940,-795,0,1663490433,14094.44905902999,104.78736131999904,54814.918409280006 2022-09-18,08:40:35.000,261,11015945,-795,0,1663490434,14094.50968581999,104.68867350000073,54815.22584256001 2022-09-18,08:40:36.000,261,11015987,-795,0,1663490435,14094.37495962,104.51949438000156,54815.33763648 2022-09-18,08:40:37.000,261,11015923,-795,0,1663490436,14094.34801437999,104.23752917999809,54815.61712128 2022-09-18,08:40:38.000,261,11015959,-795,0,1663490437,14094.233497109999,103.84982703000423,54815.924554560006 2022-09-18,08:40:39.000,261,11015986,-795,0,1663490438,14093.876472679993,103.46917401000246,54816.05032272 2022-09-18,08:40:40.000,261,11015929,-795,0,1663490439,14093.384722049996,103.09557012000005,54816.23198784001 2022-09-18,08:40:41.000,261,11015930,-795,0,1663490440,14092.845817249989,102.82065405000321,54816.27391056 2022-09-18,08:40:42.000,261,11015947,-795,0,1663490441,14092.306912449996,102.58098363000317,54816.287884800004 2022-09-18,08:40:43.000,261,11015978,-795,0,1663490442,14091.720853479994,102.2990184299997,54816.29487192 2022-09-18,08:40:44.000,261,11015986,-795,0,1663490443,14091.202157610001,102.09459366000374,54816.427627200006 2022-09-18,08:40:45.000,261,11015931,-795,0,1663490444,14090.6565165,101.81967758999963,54816.455575680004 2022-09-18,08:40:46.000,261,11015905,-795,0,1663490445,14090.063721220002,101.73508803000004,54816.31583328 2022-09-18,08:40:47.000,261,11015984,-795,0,1663490446,14089.49787118,101.56590891000087,54816.19705224 2022-09-18,08:40:48.000,261,11015949,-795,0,1663490447,14089.046538410003,101.51656499999808,54816.13416816001 2022-09-18,08:40:49.000,261,11015955,-795,0,1663490448,14088.60194195,101.46017196000321,54815.95949016 2022-09-18,08:40:50.000,261,11015995,-795,0,1663490449,14088.27186275999,101.32623849000083,54815.8686576 2022-09-18,08:40:51.000,261,11015986,-795,0,1663490450,14087.955256189998,101.30509110000276,54815.6939796 2022-09-18,08:40:52.000,261,11015931,-795,0,1663490451,14087.665594860002,101.34033674999955,54815.44244328001 2022-09-18,08:40:53.000,261,11016005,-795,0,1663490452,14087.4230877,101.24164893000125,54815.29571376001 2022-09-18,08:40:54.000,261,11015959,-795,0,1663490453,14087.09300850999,101.10771545999887,54815.22584256001 2022-09-18,08:40:55.000,261,11015941,-795,0,1663490454,14086.735984079998,101.1500102400023,54815.016228960005 2022-09-18,08:40:56.000,261,11015936,-795,0,1663490455,14086.392432269997,101.12886285000423,54814.77866688 2022-09-18,08:40:57.000,261,11015954,-795,0,1663490456,14085.92089057,101.06542068000272,54814.42232376 2022-09-18,08:40:58.000,261,11015920,-795,0,1663490457,14085.584075069994,101.06542068000272,54814.23367152 2022-09-18,08:40:59.000,261,11015944,-795,0,1663490458,14085.301150049992,101.13591198000358,54814.09392912 2022-09-18,08:41:00.000,261,11015983,-795,0,1663490459,14085.126005990001,101.30509110000276,54813.83540568001 2022-09-18,08:41:01.000,261,11015944,-795,0,1663490460,14085.092324439996,101.46722109000257,54813.59784360001 2022-09-18,08:41:02.000,261,11015943,-795,0,1663490461,14084.937389309991,101.75623541999812,54813.32534592 2022-09-18,08:41:03.000,261,11015945,-795,0,1663490462,14084.89697144999,101.9888567099988,54813.122719440005 2022-09-18,08:41:04.000,261,11015968,-795,0,1663490463,14084.849817279995,102.20737974000076,54812.955028560005 2022-09-18,08:41:05.000,261,11016031,-795,0,1663490464,14084.74203632,102.4470501600008,54812.668556640005 2022-09-18,08:41:06.000,261,11015963,-795,0,1663490465,14084.72182739,102.66557319000276,54812.54278848001 2022-09-18,08:41:07.000,261,11015922,-795,0,1663490466,14084.63425535999,102.88409622000472,54812.25631656001 2022-09-18,08:41:08.000,261,11015988,-795,0,1663490467,14084.499529159999,102.99688230000174,54812.17247112 2022-09-18,08:41:09.000,261,11015951,-795,0,1663490468,14084.465847609994,103.13081577000412,54812.10259992 2022-09-18,08:41:10.000,261,11015900,-795,0,1663490469,14084.47258391999,103.20835620000435,54812.05369008 2022-09-18,08:41:11.000,261,11015961,-795,0,1663490470,14084.59383749999,103.25770010999986,54811.87202496001 2022-09-18,08:41:12.000,261,11015939,-795,0,1663490471,14084.829608349995,103.24360185000114,54811.67638560001 2022-09-18,08:41:13.000,261,11015967,-795,0,1663490472,14085.179896469992,103.29294576000393,54811.64843712 2022-09-18,08:41:14.000,261,11015947,-795,0,1663490473,14085.69185602999,103.27884749999794,54811.564591680006 2022-09-18,08:41:15.000,261,11015928,-795,0,1663490474,14086.224024520001,103.27179836999858,54811.494720480005 2022-09-18,08:41:16.000,261,11015951,-795,0,1663490475,14086.722511459993,103.28589663000457,54811.375939440004 2022-09-18,08:41:17.000,261,11015995,-795,0,1663490476,14087.09300850999,103.23655272000178,54811.3619652 2022-09-18,08:41:18.000,261,11015998,-795,0,1663490477,14087.450032939996,103.07442273000197,54811.4318364 2022-09-18,08:41:19.000,261,11015933,-795,0,1663490478,14087.517396039992,103.01098056000046,54811.36895232001 2022-09-18,08:41:20.000,261,11015984,-795,0,1663490479,14087.429824009996,102.82770318000257,54811.35497808 2022-09-18,08:41:21.000,261,11015960,-795,0,1663490480,14087.409615079996,102.6937697100002,54811.22222280001 2022-09-18,08:41:22.000,261,11015952,-795,0,1663490481,14087.36246091,102.55983623999782,54811.110428880005 2022-09-18,08:41:23.000,261,11015962,-795,0,1663490482,14087.38266984,102.53163972000038,54810.9776736 2022-09-18,08:41:24.000,261,11015947,-795,0,1663490483,14087.33551566999,102.46114841999952,54810.90081528 2022-09-18,08:41:25.000,261,11015934,-795,0,1663490484,14087.227734709995,102.39770624999801,54810.85889256 2022-09-18,08:41:26.000,261,11015952,-795,0,1663490485,14087.05932696,102.38360798999929,54810.775047120005 2022-09-18,08:41:27.000,261,11015940,-795,0,1663490486,14086.877446589999,102.37655885999993,54810.57242064 2022-09-18,08:41:28.000,261,11015970,-795,0,1663490487,14086.843765039994,102.36950973000057,54810.50254944001 2022-09-18,08:41:29.000,261,11015892,-795,0,1663490488,14086.661884669993,102.51049233000231,54810.25101312 2022-09-18,08:41:30.000,261,11015967,-795,0,1663490489,14086.412641199997,102.50344320000295,54810.04139952 2022-09-18,08:41:31.000,261,11015949,-795,0,1663490490,14086.405904890002,102.39065711999865,54809.99947680001 2022-09-18,08:41:32.000,261,11015980,-795,0,1663490491,14086.486740610002,102.3483623400025,54809.78986320001 2022-09-18,08:41:33.000,261,11015943,-795,0,1663490492,14086.560840019993,102.2990184299997,54809.67806928 2022-09-18,08:41:34.000,261,11015921,-795,0,1663490493,14086.661884669993,102.10869192000246,54809.59422384001 2022-09-18,08:41:35.000,261,11015958,-795,0,1663490494,14086.769665629989,102.03820062000159,54809.482429920005 2022-09-18,08:41:36.000,261,11015934,-795,0,1663490495,14086.944809689994,101.96770932000072,54809.45448144001 2022-09-18,08:41:37.000,261,11015930,-795,0,1663490496,14087.146898989995,101.93246367000393,54809.32172616 2022-09-18,08:41:38.000,261,11015917,-795,0,1663490497,14087.557813899992,101.80557933000091,54809.30775192001 2022-09-18,08:41:39.000,261,11015982,-795,0,1663490498,14087.961992499993,101.76328455000476,54809.34268752 2022-09-18,08:41:40.000,261,11015991,-795,0,1663490499,14088.25165382999,101.76328455000476,54809.32172616 2022-09-18,08:41:41.000,261,11015972,-795,0,1663490500,14088.655832429991,101.75623541999812,54809.34268752 2022-09-18,08:41:42.000,261,11015979,-795,0,1663490501,14088.878130659992,101.69279325000389,54809.27281632 2022-09-18,08:41:43.000,261,11015950,-795,0,1663490502,14089.107165199988,101.65049847000046,54809.314739040004 2022-09-18,08:41:44.000,261,11015939,-795,0,1663490503,14089.403562839994,101.7068915100026,54809.30775192001 2022-09-18,08:41:45.000,261,11015917,-795,0,1663490504,14089.747114649996,101.79148107000219,54809.384610240006 2022-09-18,08:41:46.000,261,11015924,-795,0,1663490505,14089.976149189992,101.81967758999963,54809.41255872 2022-09-18,08:41:47.000,261,11015943,-795,0,1663490506,14090.104139080002,101.72803890000068,54809.48941704 2022-09-18,08:41:48.000,261,11015983,-795,0,1663490507,14090.178238489993,101.69279325000389,54809.44749432 2022-09-18,08:41:49.000,261,11015907,-795,0,1663490508,14090.252337899998,101.7421371599994,54809.53832688 2022-09-18,08:41:50.000,261,11015938,-795,0,1663490509,14090.393800409998,101.68574412000453,54809.64313368001 2022-09-18,08:41:51.000,261,11015930,-795,0,1663490510,14090.360118859993,101.66459672999918,54809.7549276 2022-09-18,08:41:52.000,261,11015914,-795,0,1663490511,14090.319700999993,101.62935108000238,54809.67806928 2022-09-18,08:41:53.000,261,11015994,-795,0,1663490512,14090.414009339998,101.53066326000408,54809.768901840005 2022-09-18,08:41:54.000,261,11015956,-795,0,1663490513,14090.488108749989,101.38968066000234,54809.83178592001 2022-09-18,08:41:55.000,261,11015942,-795,0,1663490514,14090.6565165,101.28394371000468,54809.92261848 2022-09-18,08:41:56.000,261,11015965,-795,0,1663490515,14090.87881473,101.20640328000445,54809.90864424001 2022-09-18,08:41:57.000,261,11015975,-795,0,1663490516,14090.993331999991,101.22050154000317,54810.01345104 2022-09-18,08:41:58.000,261,11015967,-795,0,1663490517,14091.114585579991,101.2980419700034,54810.16716768001 2022-09-18,08:41:59.000,261,11015998,-795,0,1663490518,14091.357092739992,101.38263153000298,54810.23703888 2022-09-18,08:42:00.000,261,11015946,-795,0,1663490519,14091.727589789989,101.45312283000385,54810.30691008 2022-09-18,08:42:01.000,261,11015954,-795,0,1663490520,14092.1385047,101.46722109000257,54810.29992296 2022-09-18,08:42:02.000,261,11015984,-795,0,1663490521,14092.643727950002,101.60115455999767,54810.35581992 2022-09-18,08:42:03.000,261,11015970,-795,0,1663490522,14093.122005959995,101.77033368000411,54810.4536396 2022-09-18,08:42:04.000,261,11015997,-795,0,1663490523,14093.452085149991,101.86902150000242,54810.71216304 2022-09-18,08:42:05.000,261,11015957,-795,0,1663490524,14093.660910760002,101.92541454000457,54810.85889256 2022-09-18,08:42:06.000,261,11016013,-795,0,1663490525,14093.809109579997,101.94656193000264,54810.86587968001 2022-09-18,08:42:07.000,261,11015926,-795,0,1663490526,14093.977517329993,101.88311976000114,54811.00562208001 2022-09-18,08:42:08.000,261,11015914,-795,0,1663490527,14094.125716149989,101.75623541999812,54811.10344176001 2022-09-18,08:42:09.000,261,11015946,-795,0,1663490528,14094.20655186999,101.61525282000366,54811.18030008001 2022-09-18,08:42:10.000,261,11015947,-795,0,1663490529,14094.24696972999,101.44607370000449,54811.25017128001 2022-09-18,08:42:11.000,261,11015930,-795,0,1663490530,14094.20655186999,101.26984544999868,54811.35497808 2022-09-18,08:42:12.000,261,11015925,-795,0,1663490531,14094.011198879998,101.1852558899991,54811.278119760005 2022-09-18,08:42:13.000,261,11015994,-795,0,1663490532,14093.687855999997,101.12886285000423,54811.327029600005 2022-09-18,08:42:14.000,261,11016001,-795,0,1663490533,14093.202841679995,101.15705937000166,54811.3619652 2022-09-18,08:42:15.000,261,11015988,-795,0,1663490534,14092.643727950002,101.33328762000019,54811.327029600005 2022-09-18,08:42:16.000,261,11015919,-795,0,1663490535,14092.15197731999,101.43902456999785,54811.13837736 2022-09-18,08:42:17.000,261,11016006,-795,0,1663490536,14091.720853479994,101.51656499999808,54810.91478952001 2022-09-18,08:42:18.000,261,11015947,-795,0,1663490537,14091.384037980002,101.6786949899979,54810.79600848001 2022-09-18,08:42:19.000,261,11015985,-795,0,1663490538,14090.925968899995,101.78443194000283,54810.68421456 2022-09-18,08:42:20.000,261,11015925,-795,0,1663490539,14090.528526609989,101.84787411000434,54810.47460096 2022-09-18,08:42:21.000,261,11015988,-795,0,1663490540,14090.191711109997,102.02410236000287,54810.32787144 2022-09-18,08:42:22.000,261,11015959,-795,0,1663490541,14089.982885500001,102.19328148000204,54810.12524496001 2022-09-18,08:42:23.000,261,11015961,-795,0,1663490542,14089.706696789995,102.28492017000099,54809.95755408001 2022-09-18,08:42:24.000,261,11015898,-795,0,1663490543,14089.55176165999,102.40475538000464,54809.76191472001 2022-09-18,08:42:25.000,261,11015988,-795,0,1663490544,14089.221682469994,102.65147493000404,54809.5802496 2022-09-18,08:42:26.000,261,11015944,-795,0,1663490545,14089.012856859998,102.79950665999786,54809.433520080005 2022-09-18,08:42:27.000,261,11015974,-795,0,1663490546,14088.790558629997,102.84180144000129,54809.168009520006 2022-09-18,08:42:28.000,261,11016027,-795,0,1663490547,14088.649096119996,103.01098056000046,54808.96538304 2022-09-18,08:42:29.000,261,11015934,-795,0,1663490548,14088.58173302,103.09557012000005,54808.88852472 2022-09-18,08:42:30.000,261,11015971,-795,0,1663490549,14088.548051469996,103.18720880999899,54808.65794976001 2022-09-18,08:42:31.000,261,11015976,-795,0,1663490550,14088.649096119996,103.2506509800005,54808.40641344 2022-09-18,08:42:32.000,261,11015922,-795,0,1663490551,14088.790558629997,103.41983009999967,54808.210774080006 2022-09-18,08:42:33.000,261,11015954,-795,0,1663490552,14088.723195530001,103.37048619000416,54808.00116048 2022-09-18,08:42:34.000,261,11015951,-795,0,1663490553,14088.750140769997,103.37753532000352,54807.91032792 2022-09-18,08:42:35.000,261,11015958,-795,0,1663490554,14088.723195530001,103.44802662000438,54807.72866280001 2022-09-18,08:42:36.000,261,11015972,-795,0,1663490555,14088.702986600001,103.4973705299999,54807.66577872 2022-09-18,08:42:37.000,261,11016001,-795,0,1663490556,14088.642359810001,103.41983009999967,54807.540010560006 2022-09-18,08:42:38.000,261,11015931,-795,0,1663490557,14088.628887189996,103.3986827100016,54807.372319680006 2022-09-18,08:42:39.000,261,11015950,-795,0,1663490558,14088.655832429991,103.33524054000009,54807.28847424 2022-09-18,08:42:40.000,261,11015902,-795,0,1663490559,14088.729931839996,103.37048619000416,54807.12777048001 2022-09-18,08:42:41.000,261,11015960,-795,0,1663490560,14088.763613390001,103.35638792999816,54807.05091216 2022-09-18,08:42:42.000,261,11015927,-795,0,1663490561,14088.750140769997,103.27179836999858,54806.84129856001 2022-09-18,08:42:43.000,261,11015938,-795,0,1663490562,14088.857921729992,103.18720880999899,54806.72950464 2022-09-18,08:42:44.000,261,11015969,-795,0,1663490563,14089.053274719998,103.13081577000412,54806.73649176 2022-09-18,08:42:45.000,261,11015946,-795,0,1663490564,14089.080219959993,103.13081577000412,54806.631684960004 2022-09-18,08:42:46.000,261,11015945,-795,0,1663490565,14089.093692579998,103.12376664000476,54806.4709812 2022-09-18,08:42:47.000,261,11015941,-795,0,1663490566,14089.127374129988,103.09557012000005,54806.37316152 2022-09-18,08:42:48.000,261,11015893,-795,0,1663490567,14089.161055679993,103.0039314300011,54806.33822592001 2022-09-18,08:42:49.000,261,11015944,-795,0,1663490568,14089.073483649998,102.95458751999831,54806.177522160004 2022-09-18,08:42:50.000,261,11015952,-795,0,1663490569,14088.985911620002,102.84180144000129,54806.10066384001 2022-09-18,08:42:51.000,261,11015978,-795,0,1663490570,14088.790558629997,102.78540839999914,54806.03777976 2022-09-18,08:42:52.000,261,11015929,-795,0,1663490571,14088.548051469996,102.70786796999892,54805.82117904 2022-09-18,08:42:53.000,261,11015966,-795,0,1663490572,14088.426797889995,102.66557319000276,54805.73034648 2022-09-18,08:42:54.000,261,11015922,-795,0,1663490573,14088.298808,102.58098363000317,54805.695410880006 2022-09-18,08:42:55.000,261,11015966,-795,0,1663490574,14088.177554419999,102.49639407000359,54805.59060408 2022-09-18,08:42:56.000,261,11015848,-795,0,1663490575,14087.975465119998,102.46819754999888,54805.47182304001 2022-09-18,08:42:57.000,261,11015955,-795,0,1663490576,14087.773375819997,102.43295190000208,54805.26919656 2022-09-18,08:42:58.000,261,11015962,-795,0,1663490577,14087.396142459991,102.41885364000336,54805.122467040004 2022-09-18,08:42:59.000,261,11015942,-795,0,1663490578,14086.985227549994,102.41885364000336,54804.89189208 2022-09-18,08:43:00.000,261,11015963,-795,0,1663490579,14086.688829909988,102.49639407000359,54804.835995120004 2022-09-18,08:43:01.000,261,11015953,-795,0,1663490580,14086.520422159992,102.55983623999782,54804.689265600005 2022-09-18,08:43:02.000,261,11015959,-795,0,1663490581,14086.156661419991,102.53868884999974,54804.472664880006 2022-09-18,08:43:03.000,261,11015968,-795,0,1663490582,14085.9410995,102.56688537000446,54804.26305128 2022-09-18,08:43:04.000,261,11015927,-795,0,1663490583,14085.739010199999,102.57393450000382,54804.05343768 2022-09-18,08:43:05.000,261,11015907,-795,0,1663490584,14085.658174479999,102.5457379799991,54803.899721040005 2022-09-18,08:43:06.000,261,11015948,-795,0,1663490585,14085.523448279993,102.48934494000423,54803.62023624 2022-09-18,08:43:07.000,261,11015961,-795,0,1663490586,14085.543657209993,102.48934494000423,54803.5014552 2022-09-18,08:43:08.000,261,11015980,-795,0,1663490587,14085.523448279993,102.4470501600008,54803.41760976001 2022-09-18,08:43:09.000,261,11015969,-795,0,1663490588,14085.543657209993,102.40475538000464,54803.28485448 2022-09-18,08:43:10.000,261,11015958,-795,0,1663490589,14085.516711969998,102.37655885999993,54803.15209920001 2022-09-18,08:43:11.000,261,11015944,-795,0,1663490590,14085.543657209993,102.40475538000464,54802.98440832001 2022-09-18,08:43:12.000,261,11015901,-795,0,1663490591,14085.611020309989,102.41885364000336,54802.795756080006 2022-09-18,08:43:13.000,261,11015959,-795,0,1663490592,14085.77942806,102.46114841999952,54802.69793640001 2022-09-18,08:43:14.000,261,11015971,-795,0,1663490593,14085.85352746999,102.47524667999824,54802.64203944 2022-09-18,08:43:15.000,261,11015932,-795,0,1663490594,14085.91415425999,102.51049233000231,54802.42543872 2022-09-18,08:43:16.000,261,11015971,-795,0,1663490595,14086.04214415,102.60213102000125,54802.21582512001 2022-09-18,08:43:17.000,261,11015924,-795,0,1663490596,14086.284651310001,102.72196623000491,54802.07608272001 2022-09-18,08:43:18.000,261,11015966,-795,0,1663490597,14086.634939429998,102.82065405000321,54802.104031200004 2022-09-18,08:43:19.000,261,11015939,-795,0,1663490598,14086.91112813999,102.85589970000001,54802.006211520005 2022-09-18,08:43:20.000,261,11015941,-795,0,1663490599,14087.19405315999,102.9404892599996,54801.94332744 2022-09-18,08:43:21.000,261,11015954,-795,0,1663490600,14087.517396039992,103.01802968999982,54801.84550776 2022-09-18,08:43:22.000,261,11015973,-795,0,1663490601,14087.793584749998,103.07442273000197,54801.70576536 2022-09-18,08:43:23.000,261,11015945,-795,0,1663490602,14088.116927629999,103.09557012000005,54801.64288128001 2022-09-18,08:43:24.000,261,11015900,-795,0,1663490603,14088.46047944,103.16606142000091,54801.66384264001 2022-09-18,08:43:25.000,261,11015987,-795,0,1663490604,14088.770349699997,103.2154053300037,54801.70576536 2022-09-18,08:43:26.000,261,11015975,-795,0,1663490605,14088.891603279997,103.16606142000091,54801.64288128001 2022-09-18,08:43:27.000,261,11015973,-795,0,1663490606,14089.107165199988,103.14491403000284,54801.62890704 2022-09-18,08:43:28.000,261,11015963,-795,0,1663490607,14089.208209849989,103.0391770799979,54801.789610800006 2022-09-18,08:43:29.000,261,11015958,-795,0,1663490608,14089.262100329994,102.96163664999767,54801.76166232001 2022-09-18,08:43:30.000,261,11015968,-795,0,1663490609,14089.268836639989,102.92639100000088,54801.74768808 2022-09-18,08:43:31.000,261,11015935,-795,0,1663490610,14089.214946159998,102.88409622000472,54801.69877824 2022-09-18,08:43:32.000,261,11015938,-795,0,1663490611,14089.228418779989,102.87704708999809,54801.600958560004 2022-09-18,08:43:33.000,261,11015962,-795,0,1663490612,14089.356408669999,102.9052436100028,54801.69179112001 2022-09-18,08:43:34.000,261,11015914,-795,0,1663490613,14089.504607489995,102.84180144000129,54801.83153352001 2022-09-18,08:43:35.000,261,11015955,-795,0,1663490614,14089.61912476,102.7924575299985,54801.85948200001 2022-09-18,08:43:36.000,261,11015957,-795,0,1663490615,14089.69996048,102.83475231000193,54801.88044336001 2022-09-18,08:43:37.000,261,11015952,-795,0,1663490616,14089.814477749991,102.9052436100028,54801.74768808 2022-09-18,08:43:38.000,261,11015923,-795,0,1663490617,14089.942467640001,102.89114535000408,54801.8245464 2022-09-18,08:43:39.000,261,11015962,-795,0,1663490618,14090.043512290002,103.01802968999982,54801.90140472001 2022-09-18,08:43:40.000,261,11015953,-795,0,1663490619,14090.232128969998,103.06737360000261,54801.9642888 2022-09-18,08:43:41.000,261,11015955,-795,0,1663490620,14090.508317679989,103.16606142000091,54802.06909560001 2022-09-18,08:43:42.000,261,11016007,-795,0,1663490621,14090.71040697999,103.33524054000009,54802.19486376001 2022-09-18,08:43:43.000,261,11015945,-795,0,1663490622,14090.95291413999,103.41278097000031,54802.29967056 2022-09-18,08:43:44.000,261,11015912,-795,0,1663490623,14091.175212369992,103.61720574000356,54802.33460616001 2022-09-18,08:43:45.000,261,11015925,-795,0,1663490624,14091.404246910002,103.82867963999888,54802.460374320006 2022-09-18,08:43:46.000,261,11015948,-795,0,1663490625,14091.538973109993,103.99785875999805,54802.5232584 2022-09-18,08:43:47.000,261,11015975,-795,0,1663490626,14091.491818939998,104.30802047999896,54802.63505232 2022-09-18,08:43:48.000,261,11015965,-795,0,1663490627,14091.262784400002,104.547690899999,54802.66998792001 2022-09-18,08:43:49.000,261,11015987,-795,0,1663490628,14091.134794509991,104.8578526199999,54802.70492352 2022-09-18,08:43:50.000,261,11015948,-795,0,1663490629,14091.141530820001,105.11867042999802,54802.85864016 2022-09-18,08:43:51.000,261,11015991,-795,0,1663490630,14091.053958789991,105.26670215999911,54802.92851136 2022-09-18,08:43:52.000,261,11015948,-795,0,1663490631,14091.00006831,105.39358650000213,54802.8726144 2022-09-18,08:43:53.000,261,11015939,-795,0,1663490632,14090.784506389995,105.65440431000025,54802.99838256 2022-09-18,08:43:54.000,261,11015979,-795,0,1663490633,14090.474636129999,105.95751690000179,54802.97043408 2022-09-18,08:43:55.000,261,11015961,-795,0,1663490634,14090.211920039997,106.10554863000289,54802.94947272 2022-09-18,08:43:56.000,261,11015963,-795,0,1663490635,14089.915522399991,106.1548925399984,54802.86562728001 2022-09-18,08:43:57.000,261,11015944,-795,0,1663490636,14089.80100513,106.2676786200027,54802.92152424 2022-09-18,08:43:58.000,261,11015982,-795,0,1663490637,14089.72016941,106.27472775000206,54802.8726144 2022-09-18,08:43:59.000,261,11015972,-795,0,1663490638,14089.71343309999,106.30997339999885,54802.9774212 2022-09-18,08:44:00.000,261,11015938,-795,0,1663490639,14089.726905719996,106.35226818000228,54802.92851136 2022-09-18,08:44:01.000,261,11015937,-795,0,1663490640,14089.65954262,106.48620165000466,54802.893575760005 2022-09-18,08:44:02.000,261,11015952,-795,0,1663490641,14089.625861069995,106.47915251999802,54802.76780760001 2022-09-18,08:44:03.000,261,11015948,-795,0,1663490642,14089.5787069,106.53554556000017,54802.81671744001 2022-09-18,08:44:04.000,261,11015936,-795,0,1663490643,14089.47766225,106.54964381999889,54802.82370456 2022-09-18,08:44:05.000,261,11015934,-795,0,1663490644,14089.396826529999,106.71882293999806,54802.80973032 2022-09-18,08:44:06.000,261,11015993,-795,0,1663490645,14089.289045569989,106.81046163000428,54802.795756080006 2022-09-18,08:44:07.000,261,11015960,-795,0,1663490646,14089.006120550002,106.93734597000002,54802.65601368 2022-09-18,08:44:08.000,261,11015930,-795,0,1663490647,14088.830976489997,107.05013205000432,54802.75383336 2022-09-18,08:44:09.000,261,11015931,-795,0,1663490648,14088.574996709991,107.06423031000304,54802.63505232 2022-09-18,08:44:10.000,261,11015945,-795,0,1663490649,14088.25839014,107.09947595999984,54802.558194000005 2022-09-18,08:44:11.000,261,11016006,-795,0,1663490650,14087.935047259998,107.17701639000006,54802.46736144 2022-09-18,08:44:12.000,261,11015981,-795,0,1663490651,14087.712749029997,107.23340943000221,54802.292683440006 2022-09-18,08:44:13.000,261,11015943,-795,0,1663490652,14087.537604969992,107.28275333999773,54802.208838 2022-09-18,08:44:14.000,261,11015971,-795,0,1663490653,14087.470241869996,107.31094986000244,54802.19486376001 2022-09-18,08:44:15.000,261,11015971,-795,0,1663490654,14087.207525779995,107.28980247000436,54802.04114712 2022-09-18,08:44:16.000,261,11015978,-795,0,1663490655,14087.11321743999,107.29685160000372,54801.92935320001 2022-09-18,08:44:17.000,261,11015970,-795,0,1663490656,14087.03238171999,107.3179989900018,54801.64288128001 2022-09-18,08:44:18.000,261,11015948,-795,0,1663490657,14086.99870017,107.33209725000052,54801.56602296001 2022-09-18,08:44:19.000,261,11015928,-795,0,1663490658,14086.965018619994,107.33209725000052,54801.46820328 2022-09-18,08:44:20.000,261,11015958,-795,0,1663490659,14086.944809689994,107.30390073000308,54801.25160256 2022-09-18,08:44:21.000,261,11015927,-795,0,1663490660,14086.944809689994,107.40258855000138,54801.1957056 2022-09-18,08:44:22.000,261,11015966,-795,0,1663490661,14086.783138249993,107.5153746299984,54801.00705336 2022-09-18,08:44:23.000,261,11015955,-795,0,1663490662,14086.655148359998,107.48717811000097,54800.79045264 2022-09-18,08:44:24.000,261,11015875,-795,0,1663490663,14086.648412049988,107.48012898000161,54800.72756856001 2022-09-18,08:44:25.000,261,11015960,-795,0,1663490664,14086.655148359998,107.53652202000376,54800.55987768001 2022-09-18,08:44:26.000,261,11015927,-795,0,1663490665,14086.843765039994,107.58586592999927,54800.39218680001 2022-09-18,08:44:27.000,261,11015905,-795,0,1663490666,14086.93133706999,107.73389766000037,54800.16859896 2022-09-18,08:44:28.000,261,11015923,-795,0,1663490667,14087.086272199995,107.85373287000402,54800.1476376 2022-09-18,08:44:29.000,261,11015887,-795,0,1663490668,14087.30183412,107.90307677999954,54800.15462472001 2022-09-18,08:44:30.000,261,11015943,-795,0,1663490669,14087.530868659996,107.95242069000233,54800.16859896 2022-09-18,08:44:31.000,261,11015952,-795,0,1663490670,14087.726221650002,107.98766633999912,54800.11968912 2022-09-18,08:44:32.000,261,11015944,-795,0,1663490671,14087.935047259998,108.02996112000255,54799.98693384001 2022-09-18,08:44:33.000,261,11015890,-795,0,1663490672,14088.15060917999,108.03701025000191,54799.9030884 2022-09-18,08:44:34.000,261,11015951,-795,0,1663490673,14088.507633609996,108.05110851000063,54799.993920960005 2022-09-18,08:44:35.000,261,11015947,-795,0,1663490674,14088.824240180002,108.10750155000278,54800.09872776 2022-09-18,08:44:36.000,261,11015949,-795,0,1663490675,14089.107165199988,108.13569807000022,54799.97994672 2022-09-18,08:44:37.000,261,11015948,-795,0,1663490676,14089.383353909994,108.10045242000342,54800.042830800005 2022-09-18,08:44:38.000,261,11015959,-795,0,1663490677,14089.71343309999,108.14274719999958,54800.17558608 2022-09-18,08:44:39.000,261,11015957,-795,0,1663490678,14089.962676570001,108.17799285000365,54800.259431520004 2022-09-18,08:44:40.000,261,11015902,-795,0,1663490679,14090.279283139993,108.16389458999765,54800.2175088 2022-09-18,08:44:41.000,261,11015929,-795,0,1663490680,14090.467899819989,108.14274719999958,54800.30135424001 2022-09-18,08:44:42.000,261,11015951,-795,0,1663490681,14090.643043879994,108.10750155000278,54800.27340576001 2022-09-18,08:44:43.000,261,11015962,-795,0,1663490682,14090.845133179995,108.14979632999894,54800.27340576001 2022-09-18,08:44:44.000,261,11015947,-795,0,1663490683,14090.986595689996,108.17799285000365,54800.38519968 2022-09-18,08:44:45.000,261,11015923,-795,0,1663490684,14091.121321890001,108.04405938000127,54800.49000648001 2022-09-18,08:44:46.000,261,11015973,-795,0,1663490685,14091.195421299992,108.01586286000384,54800.45507088 2022-09-18,08:44:47.000,261,11015966,-795,0,1663490686,14091.148267129996,108.01586286000384,54800.44109664001 2022-09-18,08:44:48.000,261,11015961,-795,0,1663490687,14091.195421299992,108.01586286000384,54800.51795496001 2022-09-18,08:44:49.000,261,11015930,-795,0,1663490688,14091.107849269996,108.09340329000406,54800.52494208 2022-09-18,08:44:50.000,261,11015960,-795,0,1663490689,14090.966386759996,108.21323850000044,54800.52494208 2022-09-18,08:44:51.000,261,11015914,-795,0,1663490690,14090.824924249995,108.35422110000218,54800.48301936 2022-09-18,08:44:52.000,261,11015918,-795,0,1663490691,14090.508317679989,108.51635109000199,54800.427122400004 2022-09-18,08:44:53.000,261,11015915,-795,0,1663490692,14090.104139080002,108.75602151000203,54800.3572512 2022-09-18,08:44:54.000,261,11015933,-795,0,1663490693,14089.76058727,109.00274106000143,54800.42013528001 2022-09-18,08:44:55.000,261,11015964,-795,0,1663490694,14089.51134379999,109.19306756999868,54800.29436712 2022-09-18,08:44:56.000,261,11015946,-795,0,1663490695,14089.356408669999,109.24241148000146,54800.210521680005 2022-09-18,08:44:57.000,261,11015960,-795,0,1663490696,14089.147583059988,109.36929582000448,54800.02885656 2022-09-18,08:44:58.000,261,11015924,-795,0,1663490697,14089.147583059988,109.39044321000256,54800.0078952 2022-09-18,08:44:59.000,261,11015942,-795,0,1663490698,14089.154319369998,109.47503277000214,54799.97994672 2022-09-18,08:45:00.000,261,11015978,-795,0,1663490699,14088.891603279997,109.52437667999766,54799.84020432 2022-09-18,08:45:01.000,261,11015962,-795,0,1663490700,14088.548051469996,109.65831015000003,54799.79828160001 2022-09-18,08:45:02.000,261,11015977,-795,0,1663490701,14088.23144489999,109.79929275000177,54799.73539752 2022-09-18,08:45:03.000,261,11015957,-795,0,1663490702,14087.975465119998,109.8274892699992,54799.609629360006 2022-09-18,08:45:04.000,261,11015907,-795,0,1663490703,14087.706012720002,109.79224362000241,54799.38604152001 2022-09-18,08:45:05.000,261,11015903,-795,0,1663490704,14087.40287877,109.6935558000041,54799.29520896001 2022-09-18,08:45:06.000,261,11015945,-795,0,1663490705,14087.106481129995,109.61601537000388,54799.19738928001 2022-09-18,08:45:07.000,261,11015925,-795,0,1663490706,14086.587785260002,109.67945753999811,54799.057646880006 2022-09-18,08:45:08.000,261,11015975,-795,0,1663490707,14085.9410995,109.84158752999792,54798.77816208 2022-09-18,08:45:09.000,261,11015943,-795,0,1663490708,14085.489766729988,109.96847187000094,54798.5406 2022-09-18,08:45:10.000,261,11015962,-795,0,1663490709,14085.227050640002,109.98257012999966,54798.42880608001 2022-09-18,08:45:11.000,261,11015992,-795,0,1663490710,14084.88349883,109.91912795999815,54798.23316672 2022-09-18,08:45:12.000,261,11015944,-795,0,1663490711,14084.64099167,109.79929275000177,54797.9466948 2022-09-18,08:45:13.000,261,11015906,-795,0,1663490712,14084.452374989989,109.6935558000041,54797.82092664 2022-09-18,08:45:14.000,261,11015932,-795,0,1663490713,14084.337857719998,109.62306450000324,54797.61830016001 2022-09-18,08:45:15.000,261,11015938,-795,0,1663490714,14084.162713659993,109.43978711999807,54797.44362216 2022-09-18,08:45:16.000,261,11015930,-795,0,1663490715,14083.913470189997,109.29880452000361,54797.11522752001 2022-09-18,08:45:17.000,261,11015953,-795,0,1663490716,14083.805689230001,109.2706079999989,54797.0034336 2022-09-18,08:45:18.000,261,11015993,-755,0,1663490717,14083.68443565,109.2847062600049,54796.84272984 2022-09-18,08:45:19.000,261,11015949,-795,0,1663490718,14083.65749040999,109.16487105000124,54796.64709048 2022-09-18,08:45:20.000,261,11015884,-795,0,1663490719,14083.57665468999,109.0732323600023,54796.423502640006 2022-09-18,08:45:21.000,261,11015899,-795,0,1663490720,14083.35435645999,108.960446279998,54796.26279888 2022-09-18,08:45:22.000,261,11015919,-795,0,1663490721,14083.004068339993,108.85470933000033,54796.0252368 2022-09-18,08:45:23.000,261,11015928,-795,0,1663490722,14082.741352249992,108.81241455000418,54795.8156232 2022-09-18,08:45:24.000,261,11015948,-795,0,1663490723,14082.48537247,108.79831628999818,54795.72479064001 2022-09-18,08:45:25.000,261,11015988,-795,0,1663490724,14082.229392689995,108.79126715999882,54795.48722856001 2022-09-18,08:45:26.000,261,11015996,-795,0,1663490725,14082.027303389994,108.74897238000267,54795.249666480006 2022-09-18,08:45:27.000,261,11015986,-795,0,1663490726,14081.811741469988,108.73487412000395,54795.02607864001 2022-09-18,08:45:28.000,261,11015914,-795,0,1663490727,14081.562497999992,108.73487412000395,54794.87934912 2022-09-18,08:45:29.000,261,11015947,-795,0,1663490728,14081.24589143,108.88290584999777,54794.627812800005 2022-09-18,08:45:30.000,261,11015954,-795,0,1663490729,14080.882130689999,109.06618323000293,54794.43217344001 2022-09-18,08:45:31.000,261,11015941,-795,0,1663490730,14080.477952089997,109.26355886999954,54794.14570152001 2022-09-18,08:45:32.000,261,11015949,-795,0,1663490731,14080.04682825,109.39749234000192,54793.83128112001 2022-09-18,08:45:33.000,261,11015983,-795,0,1663490732,14079.851475259995,109.48913103000086,54793.649616 2022-09-18,08:45:34.000,261,11015975,-795,0,1663490733,14079.541604999999,109.44683625000471,54793.356156960006 2022-09-18,08:45:35.000,261,11015966,-795,0,1663490734,14079.251943670002,109.41863973,54793.09763352 2022-09-18,08:45:36.000,261,11015898,-795,0,1663490735,14079.036381749997,109.43273798999871,54793.01378808001 2022-09-18,08:45:37.000,261,11015984,-795,0,1663490736,14078.793874589996,109.41863973,54792.7412904 2022-09-18,08:45:38.000,261,11015968,-795,0,1663490737,14078.56484005,109.41159060000064,54792.46879272001 2022-09-18,08:45:39.000,261,11015976,-795,0,1663490738,14078.463795399999,109.4820819000015,54792.22424352001 2022-09-18,08:45:40.000,261,11015965,-795,0,1663490739,14078.443586469999,109.5314258100043,54792.1473852 2022-09-18,08:45:41.000,261,11015946,-795,0,1663490740,14078.376223369989,109.57372059000045,54791.96572008001 2022-09-18,08:45:42.000,261,11015951,-795,0,1663490741,14078.180870379998,109.53847494000365,54791.777067840005 2022-09-18,08:45:43.000,261,11015924,-795,0,1663490742,14078.167397759993,109.54552407000301,54791.56745424 2022-09-18,08:45:44.000,261,11015912,-795,0,1663490743,14078.160661449998,109.60191710999788,54791.37181488 2022-09-18,08:45:45.000,261,11015872,-795,0,1663490744,14078.180870379998,109.59486797999853,54791.28098232 2022-09-18,08:45:46.000,261,11015965,-795,0,1663490745,14078.221288239998,109.51027841999894,54791.14123992 2022-09-18,08:45:47.000,261,11015947,-795,0,1663490746,14078.160661449998,109.52437667999766,54790.96656192 2022-09-18,08:45:48.000,261,11015935,-795,0,1663490747,14078.254969789989,109.68650667000475,54790.81284528001 2022-09-18,08:45:49.000,261,11015928,-795,0,1663490748,14078.409904919994,109.70060493000346,54790.722012720005 2022-09-18,08:45:50.000,261,11015991,-795,0,1663490749,14078.54463112,109.62306450000324,54790.81284528001 2022-09-18,08:45:51.000,261,11015960,-795,0,1663490750,14078.652412079995,109.60896624000452,54790.68707712 2022-09-18,08:45:52.000,261,11015886,-795,0,1663490751,14078.80061089999,109.57372059000045,54790.49143776 2022-09-18,08:45:53.000,261,11015933,-795,0,1663490752,14078.982491269991,109.56667146000109,54790.51239912 2022-09-18,08:45:54.000,261,11015943,-795,0,1663490753,14079.204789499992,109.55962233000173,54790.484450640004 2022-09-18,08:45:55.000,261,11015911,-795,0,1663490754,14079.379933559998,109.52437667999766,54790.41457944 2022-09-18,08:45:56.000,261,11015973,-795,0,1663490755,14079.440560349998,109.52437667999766,54790.33073400001 2022-09-18,08:45:57.000,261,11015976,-795,0,1663490756,14079.608968099994,109.59486797999853,54790.40759232001 2022-09-18,08:45:58.000,261,11015944,-795,0,1663490757,14079.871684189995,109.60191710999788,54790.386630960005 2022-09-18,08:45:59.000,261,11015906,-795,0,1663490758,14080.08724611,109.58781884999917,54790.40759232001 2022-09-18,08:46:00.000,261,11015946,-795,0,1663490759,14080.174818139996,109.51027841999894,54790.34470824 2022-09-18,08:46:01.000,261,11015951,-795,0,1663490760,14080.302808029992,109.48913103000086,54790.30278552 2022-09-18,08:46:02.000,261,11015943,-795,0,1663490761,14080.356698509997,109.39749234000192,54790.21195296001 2022-09-18,08:46:03.000,261,11015971,-795,0,1663490762,14080.504897329993,109.34814842999913,54790.267849920005 2022-09-18,08:46:04.000,261,11015972,-795,0,1663490763,14080.578996739998,109.34814842999913,54790.34470824 2022-09-18,08:46:05.000,261,11015963,-795,0,1663490764,14080.403852679992,109.41159060000064,54790.100159040005 2022-09-18,08:46:06.000,261,11015941,-795,0,1663490765,14080.538578879998,109.43978711999807,54790.337721120006 2022-09-18,08:46:07.000,261,11015940,-795,0,1663490766,14080.666568769993,109.42568885999935,54790.30278552 2022-09-18,08:46:08.000,261,11015969,-795,0,1663490767,14080.794558659989,109.39749234000192,54790.32374688 2022-09-18,08:46:09.000,261,11015967,-795,0,1663490768,14080.91581223999,109.39044321000256,54790.26086280001 2022-09-18,08:46:10.000,261,11015923,-795,0,1663490769,14080.97643902999,109.47503277000214,54790.2259272 2022-09-18,08:46:11.000,261,11015951,-795,0,1663490770,14081.08421999,109.54552407000301,54790.19099160001 2022-09-18,08:46:12.000,261,11015957,-795,0,1663490771,14081.24589143,109.62306450000324,54790.218940080005 2022-09-18,08:46:13.000,261,11015985,-795,0,1663490772,14081.279572979991,109.62306450000324,54790.23291432 2022-09-18,08:46:14.000,261,11015954,-795,0,1663490773,14081.24589143,109.4820819000015,54790.386630960005 2022-09-18,08:46:15.000,261,11015958,-795,0,1663490774,14081.24589143,109.33405017000041,54790.4006052 2022-09-18,08:46:16.000,261,11015946,-795,0,1663490775,14081.360408699991,109.24946061000082,54790.47746352001 2022-09-18,08:46:17.000,261,11015939,-795,0,1663490776,14081.522080139992,109.25650974000018,54790.27483704 2022-09-18,08:46:18.000,261,11015926,-795,0,1663490777,14081.683751579993,109.24241148000146,54790.37964384001 2022-09-18,08:46:19.000,261,11015950,-795,0,1663490778,14081.805005159993,109.18601843999932,54790.386630960005 2022-09-18,08:46:20.000,261,11015963,-755,0,1663490779,14081.831950399988,109.22126409000339,54790.4006052 2022-09-18,08:46:21.000,261,11015940,-795,0,1663490780,14081.798268849998,109.29880452000361,54790.4704764 2022-09-18,08:46:22.000,261,11015956,-795,0,1663490781,14081.899313499998,109.2847062600049,54790.44951504001 2022-09-18,08:46:23.000,261,11015943,-795,0,1663490782,14081.932995049989,109.26355886999954,54790.42855368001 2022-09-18,08:46:24.000,261,11015937,-795,0,1663490783,14082.087930179994,109.25650974000018,54790.554321840005 2022-09-18,08:46:25.000,261,11015941,-795,0,1663490784,14082.128348039994,109.20716583000467,54790.53336048 2022-09-18,08:46:26.000,261,11015949,-795,0,1663490785,14082.27654685999,109.1719201800006,54790.58925744 2022-09-18,08:46:27.000,261,11015947,-795,0,1663490786,14082.370855199995,109.24241148000146,54790.49143776 2022-09-18,08:46:28.000,261,11015964,-795,0,1663490787,14082.471899849996,109.24946061000082,54790.58227032 2022-09-18,08:46:29.000,261,11015950,-795,0,1663490788,14082.532526639996,109.14372366000316,54790.722012720005 2022-09-18,08:46:30.000,261,11015968,-795,0,1663490789,14082.5055814,109.00979019000079,54790.74297408001 2022-09-18,08:46:31.000,261,11015971,-795,0,1663490790,14082.48537247,108.98159367000335,54790.64515440001 2022-09-18,08:46:32.000,261,11015956,-795,0,1663490791,14082.451690919996,109.03798670999822,54790.64515440001 2022-09-18,08:46:33.000,261,11015935,-795,0,1663490792,14082.370855199995,109.05913410000358,54790.66611576001 2022-09-18,08:46:34.000,261,11015939,-795,0,1663490793,14082.38432782,109.04503584000486,54790.68009 2022-09-18,08:46:35.000,261,11015980,-795,0,1663490794,14082.37759150999,109.12257626999781,54790.54733472001 2022-09-18,08:46:36.000,261,11015941,-795,0,1663490795,14082.41800936999,109.1719201800006,54790.505412000006 2022-09-18,08:46:37.000,261,11015985,-795,0,1663490796,14082.613362359996,109.2706079999989,54790.603231680005 2022-09-18,08:46:38.000,261,11015959,-795,0,1663490797,14082.768297490002,109.24241148000146,54790.74297408001 2022-09-18,08:46:39.000,261,11015967,-795,0,1663490798,14082.990595720003,109.24946061000082,54790.77790968 2022-09-18,08:46:40.000,261,11015928,-795,0,1663490799,14083.307202289994,109.2706079999989,54790.82681952 2022-09-18,08:46:41.000,261,11015983,-795,0,1663490800,14083.731589819996,109.34109929999977,54790.79188392001 2022-09-18,08:46:42.000,261,11015954,-795,0,1663490801,14084.081877939992,109.41863973,54790.79188392001 2022-09-18,08:46:43.000,261,11015871,-795,0,1663490802,14084.378275579998,109.42568885999935,54790.79188392001 2022-09-18,08:46:44.000,261,11015952,-795,0,1663490803,14084.809399419995,109.45388538000407,54791.00149752001 2022-09-18,08:46:45.000,261,11015934,-795,0,1663490804,14085.179896469992,109.53847494000365,54791.07136872 2022-09-18,08:46:46.000,261,11015946,-795,0,1663490805,14085.489766729988,109.55962233000173,54791.16918840001 2022-09-18,08:46:47.000,261,11015944,-795,0,1663490806,14085.99498997999,109.56667146000109,54791.26002096 2022-09-18,08:46:48.000,261,11015911,-795,0,1663490807,14086.520422159992,109.6653592799994,54791.343866400006 2022-09-18,08:46:49.000,261,11015953,-795,0,1663490808,14087.086272199995,109.74994883999898,54791.47662168 2022-09-18,08:46:50.000,261,11015953,-795,0,1663490809,14087.625177000002,109.876833180002,54791.54649288 2022-09-18,08:46:51.000,261,11015976,-795,0,1663490810,14088.116927629999,110.05306143000053,54791.70719664 2022-09-18,08:46:52.000,261,11015957,-795,0,1663490811,14088.21797228,110.29273185000056,54791.79802920001 2022-09-18,08:46:53.000,261,11015932,-795,0,1663490812,14088.305544309995,110.5324022700006,54791.944758720005 2022-09-18,08:46:54.000,261,11015947,-795,0,1663490813,14088.574996709991,110.63813921999827,54792.15437232001 2022-09-18,08:46:55.000,261,11016003,-795,0,1663490814,14088.851185419997,110.75092530000256,54792.25917912 2022-09-18,08:46:56.000,261,11015941,-795,0,1663490815,14089.093692579998,110.82141660000343,54792.38494728 2022-09-18,08:46:57.000,261,11015949,-795,0,1663490816,14089.295781879999,110.9905957200026,54792.41289576 2022-09-18,08:46:58.000,261,11015949,-795,0,1663490817,14089.51134379999,111.15977484000177,54792.566612400005 2022-09-18,08:46:59.000,261,11015998,-795,0,1663490818,14089.69996048,111.37829787000373,54792.67840632001 2022-09-18,08:47:00.000,261,11015975,-795,0,1663490819,14089.794268819991,111.5827226399997,54792.82513584001 2022-09-18,08:47:01.000,261,11015962,-795,0,1663490820,14089.942467640001,111.7941965400023,54793.0557108 2022-09-18,08:47:02.000,261,11016022,-795,0,1663490821,14090.050248599997,111.9774739200002,54793.10462064 2022-09-18,08:47:03.000,261,11015984,-795,0,1663490822,14090.252337899998,112.06206347999978,54793.17449184 2022-09-18,08:47:04.000,261,11015994,-795,0,1663490823,14090.474636129999,112.21009521000087,54793.42602816001 2022-09-18,08:47:05.000,261,11015962,-795,0,1663490824,14090.64978018999,112.2876356400011,54793.48192512 2022-09-18,08:47:06.000,261,11015965,-795,0,1663490825,14090.87207841999,112.26648825000302,54793.62865464 2022-09-18,08:47:07.000,261,11015933,-795,0,1663490826,14091.074167719991,112.35812694000197,54793.68455160001 2022-09-18,08:47:08.000,261,11015964,-795,0,1663490827,14091.390774289997,112.29468477000046,54793.789358400005 2022-09-18,08:47:09.000,261,11015940,-795,0,1663490828,14091.78821657999,112.35107781000261,54793.99198488 2022-09-18,08:47:10.000,261,11015970,-795,0,1663490829,14092.05766898,112.47091301999899,54794.18063712 2022-09-18,08:47:11.000,261,11015946,-795,0,1663490830,14092.232813039991,112.49206041000434,54794.32736664 2022-09-18,08:47:12.000,261,11015918,-795,0,1663490831,14092.428166029997,112.5343551900005,54794.362302240006 2022-09-18,08:47:13.000,261,11015927,-795,0,1663490832,14092.589837469997,112.73173083000438,54794.53698024 2022-09-18,08:47:14.000,261,11015963,-795,0,1663490833,14092.630255329997,113.01369603000057,54794.725632480004 2022-09-18,08:47:15.000,261,11015938,-795,0,1663490834,14092.744772599988,113.27451383999869,54794.8024908 2022-09-18,08:47:16.000,261,11015989,-795,0,1663490835,14092.690882119998,113.51418425999873,54794.844413520004 2022-09-18,08:47:17.000,261,11015965,-795,0,1663490836,14092.738036289993,113.70451077000325,54794.99813016 2022-09-18,08:47:18.000,261,11015944,-795,0,1663490837,14092.751508909998,113.80319859000156,54795.2566536 2022-09-18,08:47:19.000,261,11015973,-795,0,1663490838,14092.744772599988,113.92303379999794,54795.35447328 2022-09-18,08:47:20.000,261,11015977,-795,0,1663490839,14092.697618429993,114.0428690100016,54795.49421568 2022-09-18,08:47:21.000,261,11015995,-795,0,1663490840,14092.663936880002,114.11336031000246,54795.52216416 2022-09-18,08:47:22.000,261,11015960,-795,0,1663490841,14092.630255329997,114.13450770000054,54795.60600960001 2022-09-18,08:47:23.000,261,11015934,-795,0,1663490842,14092.569628539997,114.19090074000269,54795.59902248 2022-09-18,08:47:24.000,261,11015941,-795,0,1663490843,14092.690882119998,114.19794987000205,54795.83658456 2022-09-18,08:47:25.000,261,11015954,-795,0,1663490844,14092.731299979998,114.19090074000269,54795.97632696 2022-09-18,08:47:26.000,261,11015941,-795,0,1663490845,14092.812135699998,114.15565508999862,54795.99030120001 2022-09-18,08:47:27.000,261,11016025,-795,0,1663490846,14092.940125589994,114.21909726000013,54796.039211040006 2022-09-18,08:47:28.000,261,11015934,-795,0,1663490847,14092.960334519994,114.3530307300025,54796.21388904 2022-09-18,08:47:29.000,261,11015959,-795,0,1663490848,14092.805399389988,114.5010624600036,54796.206901920006 2022-09-18,08:47:30.000,261,11015961,-795,0,1663490849,14092.623519020002,114.5997502800019,54796.234850400004 2022-09-18,08:47:31.000,261,11015960,-795,0,1663490850,14092.468583889997,114.71958548999828,54796.255811760006 2022-09-18,08:47:32.000,261,11015995,-795,0,1663490851,14092.381011860001,114.80417504999787,54796.374592800006 2022-09-18,08:47:33.000,261,11015984,-795,0,1663490852,14092.354066619991,114.83942070000194,54796.3396572 2022-09-18,08:47:34.000,261,11015956,-795,0,1663490853,14092.414693409992,114.82532244000322,54796.36061856 2022-09-18,08:47:35.000,261,11015951,-795,0,1663490854,14092.354066619991,114.7971259199985,54796.49337384001 2022-09-18,08:47:36.000,261,11016007,-795,0,1663490855,14092.21934042,114.75483114000235,54796.43048976 2022-09-18,08:47:37.000,261,11015977,-795,0,1663490856,14092.07114159999,114.82532244000322,54796.4095284 2022-09-18,08:47:38.000,261,11015936,-795,0,1663490857,14092.07787791,114.77597853000043,54796.50734808 2022-09-18,08:47:39.000,261,11015946,-795,0,1663490858,14092.11155945999,114.75483114000235,54796.53529656001 2022-09-18,08:47:40.000,261,11015980,-795,0,1663490859,14092.226076729996,114.8112241800045,54796.64709048 2022-09-18,08:47:41.000,261,11015978,-795,0,1663490860,14092.25975828,114.93105939000088,54796.7239488 2022-09-18,08:47:42.000,261,11015914,-795,0,1663490861,14092.360802930001,115.00859982000111,54796.80080712001 2022-09-18,08:47:43.000,261,11015970,-795,0,1663490862,14092.414693409992,115.0438454699979,54796.80080712001 2022-09-18,08:47:44.000,261,11015925,-795,0,1663490863,14092.407957099997,115.08614025000134,54796.73093592001 2022-09-18,08:47:45.000,261,11015940,-795,0,1663490864,14092.407957099997,115.02974720999919,54796.84272984 2022-09-18,08:47:46.000,261,11015961,-795,0,1663490865,14092.333857689991,115.00859982000111,54796.87067832001 2022-09-18,08:47:47.000,261,11015972,-795,0,1663490866,14092.266494589996,114.98040330000367,54796.96151088 2022-09-18,08:47:48.000,261,11015955,-795,0,1663490867,14092.347330309996,114.91696113000216,54796.95452376 2022-09-18,08:47:49.000,261,11015955,-795,0,1663490868,14092.482056510002,114.83942070000194,54796.95452376 2022-09-18,08:47:50.000,261,11015980,-795,0,1663490869,14092.610046399997,114.77597853000043,54797.05933056 2022-09-18,08:47:51.000,261,11015955,-795,0,1663490870,14092.704354740003,114.82532244000322,54797.06631768001 2022-09-18,08:47:52.000,261,11015932,-795,0,1663490871,14092.758245219993,114.97335417000431,54797.024394960004 2022-09-18,08:47:53.000,261,11015972,-795,0,1663490872,14092.812135699998,115.08614025000134,54797.08727904001 2022-09-18,08:47:54.000,261,11015937,-795,0,1663490873,14092.771717839998,115.11433676999877,54797.11522752001 2022-09-18,08:47:55.000,261,11015924,-795,0,1663490874,14092.643727950002,115.1566315500022,54797.08727904001 2022-09-18,08:47:56.000,261,11015997,-795,0,1663490875,14092.535946989992,115.17777894000028,54797.10125328 2022-09-18,08:47:57.000,261,11015907,-795,0,1663490876,14092.482056510002,115.20597545999772,54797.12221464 2022-09-18,08:47:58.000,261,11015910,-795,0,1663490877,14092.360802930001,115.17072981000092,54797.15016312 2022-09-18,08:47:59.000,261,11015959,-795,0,1663490878,14092.17218624999,115.0438454699979,54797.18509872001 2022-09-18,08:48:00.000,261,11015952,-795,0,1663490879,14091.99030587999,115.00155069000175,54797.15715024 2022-09-18,08:48:01.000,261,11015960,-795,0,1663490880,14091.781480269994,114.97335417000431,54797.08727904001 2022-09-18,08:48:02.000,261,11015934,-795,0,1663490881,14091.485082630003,114.98745243000303,54796.98945936 2022-09-18,08:48:03.000,261,11015974,-795,0,1663490882,14091.114585579991,114.97335417000431,54796.91958816001 2022-09-18,08:48:04.000,261,11015938,-795,0,1663490883,14090.69693436,114.95925590999832,54796.8636912 2022-09-18,08:48:05.000,261,11015949,-795,0,1663490884,14090.211920039997,114.97335417000431,54796.77984576001 2022-09-18,08:48:06.000,261,11015903,-795,0,1663490885,14089.827950369996,114.92401026000152,54796.63311624001 2022-09-18,08:48:07.000,261,11015954,-795,0,1663490886,14089.524816419995,114.9099120000028,54796.5492708 2022-09-18,08:48:08.000,261,11015905,-795,0,1663490887,14089.363144979994,114.96630503999768,54796.472412480005 2022-09-18,08:48:09.000,261,11015973,-795,0,1663490888,14089.248627709989,115.00155069000175,54796.27677312001 2022-09-18,08:48:10.000,261,11015983,-795,0,1663490889,14089.147583059988,114.98745243000303,54796.26279888 2022-09-18,08:48:11.000,261,11015957,-795,0,1663490890,14088.972438999997,115.02974720999919,54796.15799208001 2022-09-18,08:48:12.000,261,11015956,-795,0,1663490891,14088.763613390001,115.10023851000005,54796.01126256001 2022-09-18,08:48:13.000,261,11015908,-795,0,1663490892,14088.642359810001,115.12843503000477,54795.83658456 2022-09-18,08:48:14.000,261,11015970,-795,0,1663490893,14088.662568740001,115.16368068000156,54795.76671336 2022-09-18,08:48:15.000,261,11015957,-795,0,1663490894,14088.689513979996,115.18482806999964,54795.801648960005 2022-09-18,08:48:16.000,261,11015916,-795,0,1663490895,14088.568260399996,115.19892632999836,54795.61998384 2022-09-18,08:48:17.000,261,11015919,-795,0,1663490896,14088.43353419999,115.26941762999923,54795.48722856001 2022-09-18,08:48:18.000,261,11015929,-795,0,1663490897,14088.184290729994,115.36105631999817,54795.417357360006 2022-09-18,08:48:19.000,261,11015939,-795,0,1663490898,14088.009146669989,115.45269501000439,54795.3265248 2022-09-18,08:48:20.000,261,11015956,-795,0,1663490899,14087.881156779993,115.41040023000096,54795.200756640006 2022-09-18,08:48:21.000,261,11015957,-795,0,1663490900,14087.921574639993,115.39630197000224,54795.17280816001 2022-09-18,08:48:22.000,261,11015957,-795,0,1663490901,14087.854211539998,115.48089153000183,54795.09594984 2022-09-18,08:48:23.000,261,11015948,-795,0,1663490902,14087.732957959997,115.59367760999885,54794.93524608001 2022-09-18,08:48:24.000,261,11015908,-795,0,1663490903,14087.652122239997,115.7135128200025,54794.872362 2022-09-18,08:48:25.000,261,11015983,-795,0,1663490904,14087.524132350001,115.76285672999802,54794.71165824 2022-09-18,08:48:26.000,261,11015917,-795,0,1663490905,14087.36246091,115.94613411000319,54794.61383856 2022-09-18,08:48:27.000,261,11015989,-795,0,1663490906,14087.20078947,116.07301844999893,54794.43217344001 2022-09-18,08:48:28.000,261,11015946,-795,0,1663490907,14087.05932696,116.2069519200013,54794.38326360001 2022-09-18,08:48:29.000,261,11015940,-795,0,1663490908,14086.810083489989,116.3056397399996,54794.33435376001 2022-09-18,08:48:30.000,261,11015981,-795,0,1663490909,14086.587785260002,116.38318016999983,54794.20159848 2022-09-18,08:48:31.000,261,11015977,-795,0,1663490910,14086.459795369992,116.44662234000134,54794.09679168001 2022-09-18,08:48:32.000,261,11015914,-795,0,1663490911,14086.304860240001,116.4536714700007,54793.908139440005 2022-09-18,08:48:33.000,261,11015920,-795,0,1663490912,14086.271178689996,116.38318016999983,54793.85224248001 2022-09-18,08:48:34.000,261,11015947,-795,0,1663490913,14086.197079279991,116.39022929999919,54793.74743568 2022-09-18,08:48:35.000,261,11015981,-795,0,1663490914,14086.069089389995,116.46776972999942,54793.572757680005 2022-09-18,08:48:36.000,261,11015955,-795,0,1663490915,14085.90068164,116.4536714700007,54793.36314408 2022-09-18,08:48:37.000,261,11015947,-795,0,1663490916,14085.739010199999,116.34793452000304,54793.27231152 2022-09-18,08:48:38.000,261,11015943,-795,0,1663490917,14085.563866139993,116.39022929999919,54793.0557108 2022-09-18,08:48:39.000,261,11015992,-795,0,1663490918,14085.570602449989,116.28449235000153,54793.0557108 2022-09-18,08:48:40.000,261,11015943,-795,0,1663490919,14085.483030419993,116.15760800999851,54792.93692976 2022-09-18,08:48:41.000,261,11015956,-795,0,1663490920,14085.516711969998,116.08006757999829,54792.76923888 2022-09-18,08:48:42.000,261,11015974,-795,0,1663490921,14085.483030419993,116.03072367000277,54792.58757376001 2022-09-18,08:48:43.000,261,11015925,-795,0,1663490922,14085.361776839993,115.98137975999998,54792.398921520005 2022-09-18,08:48:44.000,261,11015985,-795,0,1663490923,14085.355040529997,115.88269194000168,54792.34302456001 2022-09-18,08:48:45.000,261,11015963,-795,0,1663490924,14085.442612559993,115.72056195000187,54792.19629504 2022-09-18,08:48:46.000,261,11015972,-795,0,1663490925,14085.671647099989,115.69941456000379,54792.14039808 2022-09-18,08:48:47.000,261,11015957,-795,0,1663490926,14085.84005485,115.63597239000228,54792.0425784 2022-09-18,08:48:48.000,261,11015928,-795,0,1663490927,14086.008462599995,115.57957935000013,54791.97969432 2022-09-18,08:48:49.000,261,11015938,-795,0,1663490928,14086.069089389995,115.57253022000077,54791.85392616 2022-09-18,08:48:50.000,261,11015946,-795,0,1663490929,14086.129716179996,115.56548109000141,54791.8329648 2022-09-18,08:48:51.000,261,11016004,-795,0,1663490930,14086.1431888,115.55843196000205,54791.73514512 2022-09-18,08:48:52.000,261,11015959,-795,0,1663490931,14086.069089389995,115.57253022000077,54791.60238984001 2022-09-18,08:48:53.000,261,11015963,-795,0,1663490932,14086.09603462999,115.650070650001,54791.50457016001 2022-09-18,08:48:54.000,261,11015974,-795,0,1663490933,14086.20381559,115.70646369000315,54791.54649288 2022-09-18,08:48:55.000,261,11015980,-795,0,1663490934,14086.284651310001,115.80515151000145,54791.490595920004 2022-09-18,08:48:56.000,261,11015943,-795,0,1663490935,14086.338541789992,115.81924977000017,54791.42072472 2022-09-18,08:48:57.000,261,11015937,-795,0,1663490936,14086.392432269997,115.84744629000488,54791.2390596 2022-09-18,08:48:58.000,261,11015959,-795,0,1663490937,14086.513685849997,115.78400412000337,54791.24604672001 2022-09-18,08:48:59.000,261,11015946,-795,0,1663490938,14086.709038839988,115.85449542000424,54791.16220128 2022-09-18,08:49:00.000,261,11015964,-795,0,1663490939,14086.843765039994,115.9602323700019,54791.23207248 2022-09-18,08:49:01.000,261,11015977,-795,0,1663490940,14086.965018619994,116.06596931999957,54791.21809824001 2022-09-18,08:49:02.000,261,11015972,-795,0,1663490941,14086.97849124,116.09416584000428,54791.19713688001 2022-09-18,08:49:03.000,261,11015994,-795,0,1663490942,14087.03238171999,116.15055887999915,54791.19014976 2022-09-18,08:49:04.000,261,11015966,-795,0,1663490943,14087.167107919995,116.1435097499998,54791.1342528 2022-09-18,08:49:05.000,261,11015924,-795,0,1663490944,14087.247943639995,116.2069519200013,54791.08534296 2022-09-18,08:49:06.000,261,11015949,-795,0,1663490945,14087.456769249991,116.2421975699981,54791.14123992 2022-09-18,08:49:07.000,261,11016006,-795,0,1663490946,14087.564550210001,116.29859061000025,54791.07835584001 2022-09-18,08:49:08.000,261,11015944,-795,0,1663490947,14087.591495449997,116.3549836500024,54791.008484640006 2022-09-18,08:49:09.000,261,11015951,-795,0,1663490948,14087.766639510002,116.40432755999791,54791.00149752001 2022-09-18,08:49:10.000,261,11015971,-795,0,1663490949,14087.935047259998,116.48186798999814,54791.14123992 2022-09-18,08:49:11.000,261,11015926,-795,0,1663490950,14088.049564529989,116.58760494000308,54791.0643816 2022-09-18,08:49:12.000,261,11015967,-795,0,1663490951,14088.116927629999,116.70744014999946,54791.02245888 2022-09-18,08:49:13.000,261,11015975,-795,0,1663490952,14088.298808,116.86252100999991,54791.07835584001 2022-09-18,08:49:14.000,261,11015930,-795,0,1663490953,14088.47395205999,116.89071753000462,54791.12027856001 2022-09-18,08:49:15.000,261,11015975,-795,0,1663490954,14088.723195530001,116.95415969999885,54791.16220128 2022-09-18,08:49:16.000,261,11015978,-795,0,1663490955,14088.992647929997,116.98940535000293,54791.07136872 2022-09-18,08:49:17.000,261,11015909,-795,0,1663490956,14089.34967235999,116.95415969999885,54791.18316264 2022-09-18,08:49:18.000,261,11015944,-795,0,1663490957,14089.71343309999,116.90481579000334,54791.33687928001 2022-09-18,08:49:19.000,261,11015977,-795,0,1663490958,14090.104139080002,116.96825796000485,54791.378802 2022-09-18,08:49:20.000,261,11015982,-795,0,1663490959,14090.528526609989,117.03170012999908,54791.48360880001 2022-09-18,08:49:21.000,261,11015981,-795,0,1663490960,14090.97312306999,117.10219142999995,54791.57444136 2022-09-18,08:49:22.000,261,11015948,-795,0,1663490961,14091.336883809992,117.19383011999889,54791.60238984001 2022-09-18,08:49:23.000,261,11015983,-795,0,1663490962,14091.815161819999,117.29251794000447,54791.70020952001 2022-09-18,08:49:24.000,261,11015953,-795,0,1663490963,14092.17892256,117.36300923999806,54791.944758720005 2022-09-18,08:49:25.000,261,11015944,-795,0,1663490964,14092.414693409992,117.48989358000108,54792.07052688 2022-09-18,08:49:26.000,261,11015953,-795,0,1663490965,14092.636991639993,117.63792531000217,54792.182320800006 2022-09-18,08:49:27.000,261,11015976,-795,0,1663490966,14092.973807139999,117.79300617000263,54792.294114719996 2022-09-18,08:49:28.000,261,11015980,-795,0,1663490967,14093.29041370999,117.91284137999901,54792.48276696 2022-09-18,08:49:29.000,261,11015968,-795,0,1663490968,14093.4184036,118.08906963000481,54792.62250936 2022-09-18,08:49:30.000,261,11015922,-795,0,1663490969,14093.512711939991,118.23005222999927,54792.77622600001 2022-09-18,08:49:31.000,261,11015969,-795,0,1663490970,14093.566602419996,118.31464178999886,54792.94391688001 2022-09-18,08:49:32.000,261,11015912,-795,0,1663490971,14093.539657180001,118.4203787400038,54792.99282672001 2022-09-18,08:49:33.000,261,11015927,-795,0,1663490972,14093.600283970001,118.62480350999977,54793.125582 2022-09-18,08:49:34.000,261,11015978,-795,0,1663490973,14093.607020279997,118.82922828000301,54793.37711832001 2022-09-18,08:49:35.000,261,11015953,-795,0,1663490974,14093.633965519992,119.00545653000154,54793.48192512 2022-09-18,08:49:36.000,261,11015953,-795,0,1663490975,14093.768691719997,119.1111934799992,54793.54480920001 2022-09-18,08:49:37.000,261,11015935,-795,0,1663490976,14093.863000060002,119.33676564000052,54793.5797448 2022-09-18,08:49:38.000,261,11015953,-795,0,1663490977,14093.856263749993,119.57643606000056,54793.66359024001 2022-09-18,08:49:39.000,261,11015970,-795,0,1663490978,14093.829318509997,119.84430299999804,54793.68455160001 2022-09-18,08:49:40.000,261,11015963,-795,0,1663490979,14093.977517329993,119.85840126000403,54793.92211368 2022-09-18,08:49:41.000,261,11015984,-795,0,1663490980,14094.031407809998,119.94299082000362,54794.04788184001 2022-09-18,08:49:42.000,261,11015979,-795,0,1663490981,14094.044880429989,119.95003995000297,54794.075830320005 2022-09-18,08:49:43.000,261,11015973,-795,0,1663490982,14093.943835779988,120.06987515999936,54794.13172728 2022-09-18,08:49:44.000,261,11015969,-795,0,1663490983,14093.883208990002,120.28839819000132,54794.31339240001 2022-09-18,08:49:45.000,261,11015927,-795,0,1663490984,14093.660910760002,120.53511774000071,54794.33435376001 2022-09-18,08:49:46.000,261,11015994,-795,0,1663490985,14093.445348839996,120.6197073000003,54794.362302240006 2022-09-18,08:49:47.000,261,11015947,-795,0,1663490986,14093.223050609995,120.67610034000245,54794.4181992 2022-09-18,08:49:48.000,261,11015921,-795,0,1663490987,14093.07485179,120.64790381999774,54794.411212080005 2022-09-18,08:49:49.000,261,11015984,-795,0,1663490988,14092.933389279999,120.61265817000094,54794.52300600001 2022-09-18,08:49:50.000,261,11015965,-795,0,1663490989,14092.684145810003,120.62675642999966,54794.55095448001 2022-09-18,08:49:51.000,261,11015946,-795,0,1663490990,14092.246285659996,120.70429685999989,54794.59986432001 2022-09-18,08:49:52.000,261,11015957,-795,0,1663490991,14091.90947015999,120.78183729000011,54794.49505752 2022-09-18,08:49:53.000,261,11015974,-795,0,1663490992,14091.660226689994,120.8311812000029,54794.43916056 2022-09-18,08:49:54.000,261,11015975,-795,0,1663490993,14091.410983219997,120.84527946000162,54794.292431040005 2022-09-18,08:49:55.000,261,11015990,-795,0,1663490994,14091.202157610001,120.90167250000377,54794.29941816 2022-09-18,08:49:56.000,261,11015974,-795,0,1663490995,14091.074167719991,121.01445858000079,54794.18762424001 2022-09-18,08:49:57.000,261,11016010,-795,0,1663490996,14090.905759969995,121.06380249000358,54794.06884320001 2022-09-18,08:49:58.000,261,11015997,-795,0,1663490997,14090.784506389995,121.08494988000166,54794.08281744 2022-09-18,08:49:59.000,261,11015971,-795,0,1663490998,14090.602626019994,121.08494988000166,54793.97102352 2022-09-18,08:50:00.000,261,11015948,-795,0,1663490999,14090.387064099988,121.18363769999996,54793.789358400005 2022-09-18,08:50:01.000,261,11015994,-795,0,1663491000,14090.279283139993,121.2259324800034,54793.71250008001 2022-09-18,08:50:02.000,261,11015947,-795,0,1663491001,14090.191711109997,121.33871856000042,54793.523847840006 2022-09-18,08:50:03.000,261,11015951,-795,0,1663491002,14090.144556940002,121.39511160000256,54793.39807968001 2022-09-18,08:50:04.000,261,11015939,-795,0,1663491003,14090.211920039997,121.38101334000385,54793.36314408 2022-09-18,08:50:05.000,261,11015977,-795,0,1663491004,14090.198447419993,121.40216073000192,54793.31423424 2022-09-18,08:50:06.000,261,11015983,-795,0,1663491005,14090.131084319997,121.46560290000343,54793.23038880001 2022-09-18,08:50:07.000,261,11015955,-795,0,1663491006,14090.056984909992,121.54314333000366,54793.14654336 2022-09-18,08:50:08.000,261,11015938,-795,0,1663491007,14090.104139080002,121.57838898000045,54793.11160776001 2022-09-18,08:50:09.000,261,11015985,-795,0,1663491008,14090.144556940002,121.60658549999789,54792.964878239996 2022-09-18,08:50:10.000,261,11015937,-795,0,1663491009,14090.265810520003,121.65592941000068,54792.92295552001 2022-09-18,08:50:11.000,261,11015933,-795,0,1663491010,14090.393800409998,121.6347820200026,54792.81814872 2022-09-18,08:50:12.000,261,11015991,-795,0,1663491011,14090.407273029989,121.62773289000324,54792.71334192 2022-09-18,08:50:13.000,261,11015934,-795,0,1663491012,14090.494845059999,121.64183115000196,54792.6714192 2022-09-18,08:50:14.000,261,11015967,-795,0,1663491013,14090.528526609989,121.62773289000324,54792.69238056 2022-09-18,08:50:15.000,261,11015939,-795,0,1663491014,14090.481372439994,121.54314333000366,54792.629496479996 2022-09-18,08:50:16.000,261,11015923,-795,0,1663491015,14090.541999229994,121.54314333000366,54792.566612400005 2022-09-18,08:50:17.000,261,11015967,-795,0,1663491016,14090.60936232999,121.60658549999789,54792.36398592 2022-09-18,08:50:18.000,261,11015931,-795,0,1663491017,14090.67672543,121.60658549999789,54792.2871276 2022-09-18,08:50:19.000,261,11016005,-795,0,1663491018,14090.71714329,121.6700276699994,54792.27315336001 2022-09-18,08:50:20.000,261,11015999,-795,0,1663491019,14090.663252809994,121.66297854000004,54792.25219200001 2022-09-18,08:50:21.000,261,11015957,-795,0,1663491020,14090.54873553999,121.75461722999898,54792.18930792 2022-09-18,08:50:22.000,261,11015977,-795,0,1663491021,14090.326437309988,121.76166635999834,54792.09847536 2022-09-18,08:50:23.000,261,11015990,-795,0,1663491022,14090.171502179997,121.72642071000155,54792.00065568 2022-09-18,08:50:24.000,261,11015934,-795,0,1663491023,14089.996358119992,121.68412592999812,54791.85392616 2022-09-18,08:50:25.000,261,11015972,-795,0,1663491024,14089.922258710001,121.60658549999789,54791.728158000005 2022-09-18,08:50:26.000,261,11015957,-795,0,1663491025,14089.80100513,121.5219959399983,54791.68623528 2022-09-18,08:50:27.000,261,11015954,-795,0,1663491026,14089.65954262,121.44445550999808,54791.57444136 2022-09-18,08:50:28.000,261,11015964,-795,0,1663491027,14089.585443209995,121.33871856000042,54791.38578912001 2022-09-18,08:50:29.000,261,11015956,-795,0,1663491028,14089.74037834,121.20478508999804,54791.3089308 2022-09-18,08:50:30.000,261,11015989,-795,0,1663491029,14089.895313469991,121.07085162000294,54791.322905040004 2022-09-18,08:50:31.000,261,11015964,-795,0,1663491030,14089.84142299,120.95101640999928,54791.18316264 2022-09-18,08:50:32.000,261,11015958,-795,0,1663491031,14089.69322416999,120.81003381000482,54790.9945104 2022-09-18,08:50:33.000,261,11015958,-795,0,1663491032,14089.72016941,120.61265817000094,54790.90367784 2022-09-18,08:50:34.000,261,11015949,-795,0,1663491033,14089.807741439996,120.36593862000154,54790.91066496001 2022-09-18,08:50:35.000,261,11015985,-795,0,1663491034,14089.915522399991,120.24610340999789,54790.819832400004 2022-09-18,08:50:36.000,261,11016007,-795,0,1663491035,14089.888577159996,120.06987515999936,54790.61720592001 2022-09-18,08:50:37.000,261,11015941,-795,0,1663491036,14089.928995019996,119.87249952000275,54790.6102188 2022-09-18,08:50:38.000,261,11015980,-795,0,1663491037,14089.942467640001,119.73151692000101,54790.68707712 2022-09-18,08:50:39.000,261,11015983,-795,0,1663491038,14089.935731329992,119.67512387999886,54790.58925744 2022-09-18,08:50:40.000,261,11015956,-795,0,1663491039,14089.65280630999,119.54119041000376,54790.35868248001 2022-09-18,08:50:41.000,261,11015958,-795,0,1663491040,14089.47766225,119.41430607000075,54790.40759232001 2022-09-18,08:50:42.000,261,11015973,-795,0,1663491041,14089.208209849989,119.27332346999901,54790.28182416001 2022-09-18,08:50:43.000,261,11015896,-795,0,1663491042,14088.898339589992,119.27332346999901,54790.100159040005 2022-09-18,08:50:44.000,261,11015971,-795,0,1663491043,14088.696250289991,119.16053739000199,54790.16304312001 2022-09-18,08:50:45.000,261,11015980,-795,0,1663491044,14088.45374312999,119.1111934799992,54790.002339360006 2022-09-18,08:50:46.000,261,11015957,-795,0,1663491045,14088.042828219994,119.06184957000369,54789.89753256 2022-09-18,08:50:47.000,261,11015986,-795,0,1663491046,14087.692540099997,119.08299696000176,54789.74381592 2022-09-18,08:50:48.000,261,11015973,-795,0,1663491047,14087.497187109992,119.06184957000369,54789.65298336 2022-09-18,08:50:49.000,261,11015996,-795,0,1663491048,14087.268152569995,119.10414434999984,54789.49227960001 2022-09-18,08:50:50.000,261,11015982,-795,0,1663491049,14086.857237659999,119.12529173999792,54789.28965312 2022-09-18,08:50:51.000,261,11015937,-795,0,1663491050,14086.453059059997,119.0125056600009,54789.142923600004 2022-09-18,08:50:52.000,261,11015960,-795,0,1663491051,14086.08256201,118.88562131999788,54788.93331 2022-09-18,08:50:53.000,261,11015982,-795,0,1663491052,14085.685119719994,118.85037567000109,54788.78658048 2022-09-18,08:50:54.000,261,11015961,-795,0,1663491053,14085.422403629993,118.7657861100015,54788.73767064 2022-09-18,08:50:55.000,261,11015946,-795,0,1663491054,14085.213578019997,118.73758959000406,54788.51408280001 2022-09-18,08:50:56.000,261,11015947,-795,0,1663491055,14084.937389309991,118.69529481000063,54788.34639192001 2022-09-18,08:50:57.000,261,11015952,-795,0,1663491056,14084.506265469994,118.69529481000063,54788.038958640005 2022-09-18,08:50:58.000,261,11015913,-795,0,1663491057,14084.068405320002,118.63185263999912,54787.84331928001 2022-09-18,08:50:59.000,261,11015944,-795,0,1663491058,14083.489082659995,118.65300003000448,54787.605757200006 2022-09-18,08:51:00.000,261,11015970,-795,0,1663491059,14082.970386790003,118.65300003000448,54787.38915648001 2022-09-18,08:51:01.000,261,11015982,-795,0,1663491060,14082.391064129995,118.6177543800004,54787.15858152 2022-09-18,08:51:02.000,261,11015957,-795,0,1663491061,14081.872368259988,118.53316482000082,54786.87909672 2022-09-18,08:51:03.000,261,11015929,-795,0,1663491062,14081.28630929,118.56841047000489,54786.55070208001 2022-09-18,08:51:04.000,261,11015964,-795,0,1663491063,14080.706986629993,118.63890176999848,54786.32012712 2022-09-18,08:51:05.000,261,11015941,-795,0,1663491064,14080.195027069996,118.6670982900032,54785.977758240006 2022-09-18,08:51:06.000,261,11015944,-795,0,1663491065,14079.61570440999,118.7305404600047,54785.642376480006 2022-09-18,08:51:07.000,261,11015970,-795,0,1663491066,14079.144162709992,118.75873698000214,54785.23013640001 2022-09-18,08:51:08.000,261,11015965,-795,0,1663491067,14078.881446619991,118.8010317599983,54784.950651600004 2022-09-18,08:51:09.000,261,11015985,-795,0,1663491068,14078.611994219995,118.82217915000365,54784.76199936 2022-09-18,08:51:10.000,261,11015947,-795,0,1663491069,14078.389695989994,118.75873698000214,54784.447578960004 2022-09-18,08:51:11.000,261,11015967,-795,0,1663491070,14078.214551929988,118.83627741000237,54784.084248720006 2022-09-18,08:51:12.000,261,11015965,-795,0,1663491071,14077.985517389992,118.92791610000131,54783.78380256 2022-09-18,08:51:13.000,261,11015967,-795,0,1663491072,14077.46682152,119.24512695000158,54783.45540792001 2022-09-18,08:51:14.000,261,11015936,-795,0,1663491073,14077.069379229994,119.27332346999901,54783.1340004 2022-09-18,08:51:15.000,261,11015954,-795,0,1663491074,14076.874026240002,119.33676564000052,54782.87547696 2022-09-18,08:51:16.000,261,11016010,-795,0,1663491075,14076.772981590002,119.35086389999924,54782.46323688 2022-09-18,08:51:17.000,261,11015932,-795,0,1663491076,14076.853817310002,119.30856912000309,54782.31650736 2022-09-18,08:51:18.000,261,11015933,-795,0,1663491077,14077.035697679989,119.33676564000052,54782.21170056001 2022-09-18,08:51:19.000,261,11016004,-795,0,1663491078,14076.907707789993,119.51299388999905,54781.93920288 2022-09-18,08:51:20.000,261,11015976,-795,0,1663491079,14076.732563730002,119.604632579998,54781.68766656001 2022-09-18,08:51:21.000,261,11015916,-795,0,1663491080,14076.550683360001,119.62577997000335,54781.37324616001 2022-09-18,08:51:22.000,261,11015972,-795,0,1663491081,14076.38901192,119.604632579998,54781.05183864 2022-09-18,08:51:23.000,261,11015959,-795,0,1663491082,14076.11955951999,119.61168171000463,54780.77235384001 2022-09-18,08:51:24.000,261,11015976,-795,0,1663491083,14076.03872379999,119.49889563000033,54780.64658568 2022-09-18,08:51:25.000,261,11015991,-795,0,1663491084,14076.05893272999,119.5059447599997,54780.46492056001 2022-09-18,08:51:26.000,261,11015932,-795,0,1663491085,14076.05893272999,119.54823954000312,54780.17844864001 2022-09-18,08:51:27.000,261,11015940,-795,0,1663491086,14076.11955951999,119.61168171000463,54779.98280928001 2022-09-18,08:51:28.000,261,11015951,-795,0,1663491087,14075.883788669998,119.99233472999913,54779.891976720006 2022-09-18,08:51:29.000,261,11015970,-795,0,1663491088,14075.156267189996,120.45757731000049,54779.6404404 2022-09-18,08:51:30.000,261,11015928,-795,0,1663491089,14074.590417149993,120.76068990000203,54779.41685256 2022-09-18,08:51:31.000,261,11015982,-795,0,1663491090,14074.267074269992,120.90872163000313,54779.19326472001 2022-09-18,08:51:32.000,261,11015931,-795,0,1663491091,14074.004358179991,121.05675336000422,54778.89281856 2022-09-18,08:51:33.000,261,11015940,-795,0,1663491092,14073.84942305,121.26822725999955,54778.70416632 2022-09-18,08:51:34.000,261,11015987,-795,0,1663491093,14074.01109449,121.3880624700032,54778.56442392 2022-09-18,08:51:35.000,261,11016015,-795,0,1663491094,14073.977412939996,121.58543810999981,54778.40372016001 2022-09-18,08:51:36.000,261,11015956,-795,0,1663491095,14073.82921412,121.96609113000159,54778.18013232 2022-09-18,08:51:37.000,261,11015976,-795,0,1663491096,14072.919812269996,122.62870934999955,54777.83077632001 2022-09-18,08:51:38.000,261,11015948,-795,0,1663491097,14072.097982449988,122.91067455000302,54777.63513696001 2022-09-18,08:51:39.000,261,11015957,-795,0,1663491098,14071.747694329992,122.7203480399985,54777.44648472001 2022-09-18,08:51:40.000,261,11015949,-795,0,1663491099,14071.50518716999,122.46657935999974,54777.29276808 2022-09-18,08:51:41.000,261,11015935,-795,0,1663491100,14071.276152629995,122.1282211200014,54776.98533480001 2022-09-18,08:51:42.000,261,11015950,-795,0,1663491101,14071.33004311,121.881501570002,54776.90847648 2022-09-18,08:51:43.000,261,11015941,-795,0,1663491102,14070.966282369998,121.83920678999857,54776.754759840005 2022-09-18,08:51:44.000,261,11015990,-795,0,1663491103,14070.27244244,121.50789767999959,54776.684888640004 2022-09-18,08:51:45.000,261,11015990,-795,0,1663491104,14069.915418009994,121.13429379000445,54776.4962364 2022-09-18,08:51:46.000,261,11015981,-795,0,1663491105,14069.895209079994,121.02855683999951,54776.356494 2022-09-18,08:51:47.000,261,11015948,-795,0,1663491106,14069.895209079994,121.15544118000253,54776.153867520006 2022-09-18,08:51:48.000,261,11015962,-795,0,1663491107,14069.96257217999,121.13429379000445,54775.97918952001 2022-09-18,08:51:49.000,261,11015968,-795,0,1663491108,14070.18487040999,121.15544118000253,54775.965215280004 2022-09-18,08:51:50.000,261,11015954,-795,0,1663491109,14070.33306923,121.18363769999996,54775.88835696001 2022-09-18,08:51:51.000,261,11015962,-795,0,1663491110,14070.319596609996,121.27527638999891,54775.80451152 2022-09-18,08:51:52.000,261,11015966,-795,0,1663491111,14070.06361682999,121.71232245000283,54775.57393656001 2022-09-18,08:51:53.000,261,11015991,-795,0,1663491112,14069.551657269993,122.23395806999906,54775.511052480004 2022-09-18,08:51:54.000,261,11015929,-795,0,1663491113,14069.645965609998,122.31854762999865,54775.4481684 2022-09-18,08:51:55.000,261,11015944,-795,0,1663491114,14069.908681699999,122.29740024000057,54775.32240024 2022-09-18,08:51:56.000,261,11015947,-795,0,1663491115,14070.17139779,122.17051590000483,54775.22458056 2022-09-18,08:51:57.000,261,11015964,-795,0,1663491116,14070.494740670001,121.99428764999902,54775.147722240006 2022-09-18,08:51:58.000,261,11015950,-795,0,1663491117,14070.959546059988,121.98723851999966,54775.16868360001 2022-09-18,08:51:59.000,261,11015961,-795,0,1663491118,14071.148162739999,122.17756503000419,54775.133748 2022-09-18,08:52:00.000,261,11015930,-795,0,1663491119,14071.040381779989,122.26215459000377,54775.00099272001 2022-09-18,08:52:01.000,261,11015967,-795,0,1663491120,14070.602521629997,122.11412286000268,54774.959070000004 2022-09-18,08:52:02.000,261,11015992,-795,0,1663491121,14070.319596609996,121.85330505000456,54774.76343064001 2022-09-18,08:52:03.000,261,11015977,-795,0,1663491122,14070.198343029995,121.71232245000283,54774.672598080004 2022-09-18,08:52:04.000,261,11015982,-795,0,1663491123,14069.888472769999,122.20576155000163,54774.63766248001 2022-09-18,08:52:05.000,261,11015960,-795,0,1663491124,14069.592075129993,122.74854456000321,54774.49093296 2022-09-18,08:52:06.000,261,11015950,-795,0,1663491125,14069.288941179992,123.09395193000091,54774.32324208 2022-09-18,08:52:07.000,261,11015977,-795,0,1663491126,14068.622046489989,123.38296626000374,54774.120615600004 2022-09-18,08:52:08.000,261,11015917,-795,0,1663491127,14068.568156009998,123.15034497000306,54774.03677016 2022-09-18,08:52:09.000,261,11015977,-795,0,1663491128,14068.878026269995,122.90362542000366,54773.973886080006 2022-09-18,08:52:10.000,261,11015958,-795,0,1663491129,14069.187896529991,122.78379021,54773.91798912 2022-09-18,08:52:11.000,261,11015945,-795,0,1663491130,14069.706592399998,122.62870934999955,54773.82715656001 2022-09-18,08:52:12.000,261,11015954,-795,0,1663491131,14070.19160672,122.48772674999782,54773.806195200006 2022-09-18,08:52:13.000,261,11015950,-795,0,1663491132,14070.696829970002,122.61461109000084,54773.79222096 2022-09-18,08:52:14.000,261,11015931,-795,0,1663491133,14071.1885806,122.6851023900017,54773.904014880005 2022-09-18,08:52:15.000,261,11015923,-795,0,1663491134,14071.55234134,122.76264282000193,54773.911002 2022-09-18,08:52:16.000,261,11015960,-795,0,1663491135,14071.754430640001,122.90362542000366,54773.95991184 2022-09-18,08:52:17.000,261,11015939,-795,0,1663491136,14071.377197279995,123.10805018999963,54773.87606640001 2022-09-18,08:52:18.000,261,11015986,-795,0,1663491137,14071.579286579996,123.09395193000091,54773.95991184 2022-09-18,08:52:19.000,261,11015944,-795,0,1663491138,14071.895893150002,123.12214844999835,54774.05773152 2022-09-18,08:52:20.000,261,11016011,-795,0,1663491139,14072.232708649994,123.22083627000393,54774.12760272 2022-09-18,08:52:21.000,261,11015954,-795,0,1663491140,14072.717722969996,123.23493453000265,54774.16253832001 2022-09-18,08:52:22.000,261,11015945,-795,0,1663491141,14073.142110499997,123.50985059999948,54774.141576960006 2022-09-18,08:52:23.000,261,11015970,-795,0,1663491142,14073.350936109993,124.16541968999809,54774.17651256 2022-09-18,08:52:24.000,261,11015959,-795,0,1663491143,14073.485662309999,124.68000618000224,54774.33022920001 2022-09-18,08:52:25.000,261,11015919,-795,0,1663491144,14074.017830799996,124.6518096600048,54774.44901024001 2022-09-18,08:52:26.000,261,11015952,-795,0,1663491145,14074.549999289993,124.92672573000164,54774.525868560006 2022-09-18,08:52:27.000,261,11015919,-795,0,1663491146,14074.691461799994,125.30737875000341,54774.51888144001 2022-09-18,08:52:28.000,261,11015935,-795,0,1663491147,14074.92723265,125.56114743000217,54774.68657232001 2022-09-18,08:52:29.000,261,11015975,-795,0,1663491148,14075.304466009991,125.63868786000239,54774.90317304001 2022-09-18,08:52:30.000,261,11015973,-795,0,1663491149,14075.546973169992,125.75852306999877,54775.01496696 2022-09-18,08:52:31.000,261,11015922,-795,0,1663491150,14075.722117229998,125.75147393999941,54775.16169648 2022-09-18,08:52:32.000,261,11015929,-795,0,1663491151,14076.03872379999,125.59639307999896,54775.18265784 2022-09-18,08:52:33.000,261,11015902,-795,0,1663491152,14076.40922085,125.53295091000473,54775.39925856 2022-09-18,08:52:34.000,261,11015968,-795,0,1663491153,14076.644991699992,125.57524569000088,54775.511052480004 2022-09-18,08:52:35.000,261,11015949,-795,0,1663491154,14076.921180409998,125.53295091000473,54775.63682064 2022-09-18,08:52:36.000,261,11015976,-795,0,1663491155,14077.231050669994,125.49770526000066,54775.68573048 2022-09-18,08:52:37.000,261,11015928,-795,0,1663491156,14077.56112985999,125.5259017799981,54775.82547288 2022-09-18,08:52:38.000,261,11015975,-795,0,1663491157,14077.823845949992,125.40606657000171,54776.07002208 2022-09-18,08:52:39.000,261,11015941,-795,0,1663491158,14078.005726319992,125.3426244000002,54776.1119448 2022-09-18,08:52:40.000,261,11015965,-795,0,1663491159,14077.992253700002,125.41311570000107,54776.20976448 2022-09-18,08:52:41.000,261,11015957,-795,0,1663491160,14077.924890599992,125.4554104800045,54776.20976448 2022-09-18,08:52:42.000,261,11015932,-795,0,1663491161,14077.958572149997,125.42016483000043,54776.14688040001 2022-09-18,08:52:43.000,261,11015970,-795,0,1663491162,14078.140452519998,125.4906561300013,54776.25867432 2022-09-18,08:52:44.000,261,11015954,-795,0,1663491163,14078.43685015999,125.5540983000028,54776.41239096001 2022-09-18,08:52:45.000,261,11015965,-795,0,1663491164,14078.915128169996,125.57524569000088,54776.51021064001 2022-09-18,08:52:46.000,261,11015923,-795,0,1663491165,14079.299097839998,125.63163873000303,54776.55213336 2022-09-18,08:52:47.000,261,11015948,-795,0,1663491166,14079.211525810002,125.86426002000371,54776.62200456 2022-09-18,08:52:48.000,261,11015903,-795,0,1663491167,14079.076799609997,125.90655479999987,54776.73379848 2022-09-18,08:52:49.000,261,11015932,-795,0,1663491168,14078.773665659995,126.20261826000205,54776.78270832 2022-09-18,08:52:50.000,261,11015981,-795,0,1663491169,14078.814083519996,126.13917609000055,54776.90847648 2022-09-18,08:52:51.000,261,11015938,-795,0,1663491170,14079.036381749997,126.16737260999798,54776.96437344001 2022-09-18,08:52:52.000,261,11015942,-795,0,1663491171,14078.982491269991,126.33655173000443,54776.93642496 2022-09-18,08:52:53.000,261,11015927,-795,0,1663491172,14079.285625219993,126.28720782000164,54777.07616736 2022-09-18,08:52:54.000,261,11015999,-795,0,1663491173,14079.406878799993,126.68900823000149,54777.34167792 2022-09-18,08:52:55.000,261,11015988,-795,0,1663491174,14078.834292449996,127.37277384000481,54777.474433200005 2022-09-18,08:52:56.000,261,11015913,-795,0,1663491175,14078.322332889999,127.69703382000444,54777.60020136 2022-09-18,08:52:57.000,261,11015966,-795,0,1663491176,14078.133716210003,127.62654252000357,54777.60718848 2022-09-18,08:52:58.000,261,11015941,-795,0,1663491177,14078.106770969993,127.66178817000036,54777.80282784001 2022-09-18,08:52:59.000,261,11015970,-795,0,1663491178,14077.897945359997,127.75342685999931,54777.93558312 2022-09-18,08:53:00.000,261,11015959,-795,0,1663491179,14077.722801299991,127.75342685999931,54778.00545432 2022-09-18,08:53:01.000,261,11015942,-795,0,1663491180,14077.210841739994,127.71818121000251,54778.1731452 2022-09-18,08:53:02.000,261,11015949,-795,0,1663491181,14076.618046459997,128.11998162000236,54778.27096488 2022-09-18,08:53:03.000,261,11016005,-795,0,1663491182,14075.836634499989,128.48653637999814,54778.37577168001 2022-09-18,08:53:04.000,261,11015907,-795,0,1663491183,14075.782744019998,128.32440638999833,54778.52250120001 2022-09-18,08:53:05.000,261,11015955,-795,0,1663491184,14075.816425569988,128.2116203100013,54778.52250120001 2022-09-18,08:53:06.000,261,11015980,-795,0,1663491185,14075.742326159998,128.09178509999765,54778.54346256001 2022-09-18,08:53:07.000,261,11015942,-795,0,1663491186,14075.614336270002,127.83096728999953,54778.529488320004 2022-09-18,08:53:08.000,261,11015931,-795,0,1663491187,14075.317938629996,127.80981990000146,54778.480578480005 2022-09-18,08:53:09.000,261,11015975,-795,0,1663491188,14075.00133205999,128.02834293000342,54778.64128224001 2022-09-18,08:53:10.000,261,11015943,-795,0,1663491189,14074.954177889995,128.04244119000214,54778.65525648 2022-09-18,08:53:11.000,261,11015965,-795,0,1663491190,14075.14279456999,127.9014585900004,54778.648269360005 2022-09-18,08:53:12.000,261,11015906,-795,0,1663491191,14075.176476119996,127.95080250000319,54778.627308 2022-09-18,08:53:13.000,261,11015938,-795,0,1663491192,14074.826188,127.85916381000425,54778.718140560006 2022-09-18,08:53:14.000,261,11015969,-795,0,1663491193,14074.86660586,127.35867557999882,54778.718140560006 2022-09-18,08:53:15.000,261,11015977,-795,0,1663491194,14075.075431469995,127.04851385999791,54778.69019208001 2022-09-18,08:53:16.000,261,11015946,-795,0,1663491195,14075.264048149991,126.93572778000089,54778.69019208001 2022-09-18,08:53:17.000,261,11015978,-795,0,1663491196,14075.553709480002,126.80884343999787,54778.66923072001 2022-09-18,08:53:18.000,261,11015990,-795,0,1663491197,14075.984833319999,126.61851693000062,54778.801986 2022-09-18,08:53:19.000,261,11015930,-795,0,1663491198,14076.395748229996,126.5409765000004,54778.84390872 2022-09-18,08:53:20.000,261,11015936,-795,0,1663491199,14076.698882179997,126.49868172000424,54778.78102464 2022-09-18,08:53:21.000,261,11015989,-795,0,1663491200,14076.900971479998,126.52687824000168,54778.75307616 2022-09-18,08:53:22.000,261,11015961,-795,0,1663491201,14077.022225059998,126.6044186700019,54778.73910192001 2022-09-18,08:53:23.000,261,11015990,-795,0,1663491202,14077.008752439993,126.85818735000066,54778.69019208001 2022-09-18,08:53:24.000,261,11015981,-795,0,1663491203,14076.678673249997,127.23179124000308,54778.82993448001 2022-09-18,08:53:25.000,261,11015974,-795,0,1663491204,14076.631519080001,127.3445773200001,54778.82993448001 2022-09-18,08:53:26.000,261,11015957,-795,0,1663491205,14076.577628599996,127.49260905000119,54778.801986 2022-09-18,08:53:27.000,261,11015979,-795,0,1663491206,14076.395748229996,127.51375643999927,54778.83692160001 2022-09-18,08:53:28.000,261,11015880,-795,0,1663491207,14076.463111329991,127.41506862000097,54778.92076704 2022-09-18,08:53:29.000,261,11016024,-795,0,1663491208,14076.510265500001,127.49260905000119,54778.885831440006 2022-09-18,08:53:30.000,261,11015987,-795,0,1663491209,14076.772981590002,127.4080194900016,54778.84390872 2022-09-18,08:53:31.000,261,11015984,-795,0,1663491210,14077.015488749988,127.43621600999904,54778.87884432001 2022-09-18,08:53:32.000,261,11015947,-795,0,1663491211,14077.163687569999,127.4080194900016,54778.87884432001 2022-09-18,08:53:33.000,261,11015973,-795,0,1663491212,14076.813399450002,127.37277384000481,54778.92076704 2022-09-18,08:53:34.000,261,11015958,-795,0,1663491213,14076.604573839992,127.11900515999878,54779.07448368001 2022-09-18,08:53:35.000,261,11016004,-795,0,1663491214,14076.523738119991,126.85818735000066,54779.15832912 2022-09-18,08:53:36.000,261,11015937,-795,0,1663491215,14076.591101220001,126.62556605999998,54779.10941928 2022-09-18,08:53:37.000,261,11015920,-795,0,1663491216,14076.759508969997,126.57622215000447,54779.06050944 2022-09-18,08:53:38.000,261,11015934,-795,0,1663491217,14077.123269709999,126.56212388999847,54779.13038064 2022-09-18,08:53:39.000,261,11015979,-795,0,1663491218,14077.291677459994,126.67490997000277,54779.19326472001 2022-09-18,08:53:40.000,261,11015962,-795,0,1663491219,14076.692145870002,127.08375951000198,54779.319032880005 2022-09-18,08:53:41.000,261,11015969,-795,0,1663491220,14076.725827419992,126.99212082000304,54779.3958912 2022-09-18,08:53:42.000,261,11015930,-795,0,1663491221,14077.055906609989,127.00621908000176,54779.43082680001 2022-09-18,08:53:43.000,261,11015948,-795,0,1663491222,14077.022225059998,127.12605428999814,54779.388904080006 2022-09-18,08:53:44.000,261,11015905,-795,0,1663491223,14077.170423879994,127.00621908000176,54779.58454344 2022-09-18,08:53:45.000,261,11015996,-795,0,1663491224,14077.3859858,126.9004821300041,54779.654414640005 2022-09-18,08:53:46.000,261,11015993,-795,0,1663491225,14077.453348899995,126.72425387999829,54779.7103116 2022-09-18,08:53:47.000,261,11015962,-795,0,1663491226,14077.50723938,126.63261518999934,54779.76620856001 2022-09-18,08:53:48.000,261,11015965,-795,0,1663491227,14077.60154771999,126.47753432999889,54779.80813128 2022-09-18,08:53:49.000,261,11015973,-795,0,1663491228,14077.938363219997,126.3929447699993,54779.98280928001 2022-09-18,08:53:50.000,261,11015961,-795,0,1663491229,14078.120243589998,126.3295025999978,54780.01075776001 2022-09-18,08:53:51.000,261,11015989,-795,0,1663491230,14077.695856059996,126.46343607000017,54780.08062896001 2022-09-18,08:53:52.000,261,11015922,-795,0,1663491231,14077.177160189989,126.49163259000488,54780.11556456 2022-09-18,08:53:53.000,261,11015961,-795,0,1663491232,14076.954861959988,126.35769912000251,54780.1644744 2022-09-18,08:53:54.000,261,11015971,-795,0,1663491233,14076.921180409998,126.1462252199999,54780.36011376 2022-09-18,08:53:55.000,261,11015983,-795,0,1663491234,14076.995279819988,125.92065305999859,54780.42998496 2022-09-18,08:53:56.000,261,11015982,-795,0,1663491235,14076.874026240002,125.92770218999794,54780.40203648 2022-09-18,08:53:57.000,261,11015974,-795,0,1663491236,14076.806663139992,125.81491611000092,54780.43697208001 2022-09-18,08:53:58.000,261,11015994,-795,0,1663491237,14076.314912509995,125.63163873000303,54780.48588192001 2022-09-18,08:53:59.000,261,11015939,-795,0,1663491238,14075.937679149989,125.46950874000322,54780.45094632 2022-09-18,08:54:00.000,261,11015925,-795,0,1663491239,14075.829898189993,125.44836134999787,54780.492869040005 2022-09-18,08:54:01.000,261,11015992,-795,0,1663491240,14075.930942839994,125.46245961000386,54780.51383040001 2022-09-18,08:54:02.000,261,11015957,-795,0,1663491241,14076.12629583,125.35672265999892,54780.47190768 2022-09-18,08:54:03.000,261,11015947,-795,0,1663491242,14076.14650476,125.16639615000167,54780.47190768 2022-09-18,08:54:04.000,261,11015969,-795,0,1663491243,14076.092614279994,124.7857431299999,54780.57671448 2022-09-18,08:54:05.000,261,11015972,-795,0,1663491244,14076.09935058999,124.73639922000439,54780.63959856 2022-09-18,08:54:06.000,261,11015949,-795,0,1663491245,14075.715380919988,125.20164179999847,54780.60466296001 2022-09-18,08:54:07.000,261,11015962,-795,0,1663491246,14075.317938629996,125.64573699000175,54780.51383040001 2022-09-18,08:54:08.000,261,11015926,-795,0,1663491247,14075.04174991999,125.74442481000006,54780.58370160001 2022-09-18,08:54:09.000,261,11015976,-795,0,1663491248,14074.94744158,125.76557219999813,54780.47190768 2022-09-18,08:54:10.000,261,11015954,-795,0,1663491249,14075.014804679995,125.65278612000111,54780.562740240006 2022-09-18,08:54:11.000,261,11015972,-795,0,1663491250,14074.84639693,125.44836134999787,54780.548766 2022-09-18,08:54:12.000,261,11015976,-795,0,1663491251,14074.576944529988,125.23688745000254,54780.38107512 2022-09-18,08:54:13.000,261,11015980,-795,0,1663491252,14074.145820689992,125.1452487600036,54780.374088000004 2022-09-18,08:54:14.000,261,11015962,-795,0,1663491253,14073.896577219995,125.13819963000424,54780.48588192001 2022-09-18,08:54:15.000,261,11015981,-795,0,1663491254,14073.66080636999,125.2439365800019,54780.42299784 2022-09-18,08:54:16.000,261,11015922,-795,0,1663491255,14073.404826589998,125.20869092999783,54780.18543576 2022-09-18,08:54:17.000,261,11015902,-795,0,1663491256,14073.101692639997,125.19459266999911,54780.19941000001 2022-09-18,08:54:18.000,261,11015974,-795,0,1663491257,14072.70425034999,125.19459266999911,54780.19941000001 2022-09-18,08:54:19.000,261,11015958,-795,0,1663491258,14072.636887249995,124.94082399000035,54780.0946032 2022-09-18,08:54:20.000,261,11015935,-795,0,1663491259,14072.805294999991,124.63066226999945,54779.940886560005 2022-09-18,08:54:21.000,261,11015954,-795,0,1663491260,14072.83224024,124.61656401000073,54779.891976720006 2022-09-18,08:54:22.000,261,11015968,-795,0,1663491261,14072.805294999991,124.51787619000243,54779.75223432 2022-09-18,08:54:23.000,261,11015971,-795,0,1663491262,14072.953493820001,124.33459881000454,54779.59851768001 2022-09-18,08:54:24.000,261,11015970,-795,0,1663491263,14073.014120610002,124.05263361000107,54779.57755632001 2022-09-18,08:54:25.000,261,11015985,-795,0,1663491264,14072.64362355999,123.74247189000016,54779.44480104 2022-09-18,08:54:26.000,261,11016008,-795,0,1663491265,14072.556051529995,123.31952409000223,54779.41685256 2022-09-18,08:54:27.000,261,11015977,-795,0,1663491266,14072.79182238,122.96001845999854,54779.053522320006 2022-09-18,08:54:28.000,261,11016002,-795,0,1663491267,14073.081483709997,122.88952715999767,54779.1862776 2022-09-18,08:54:29.000,261,11015973,-795,0,1663491268,14072.879394409996,122.9318219400011,54779.151342000005 2022-09-18,08:54:30.000,261,11016005,-795,0,1663491269,14072.818767619996,122.85428151000087,54779.053522320006 2022-09-18,08:54:31.000,261,11015960,-795,0,1663491270,14072.953493820001,122.91772368000238,54778.83692160001 2022-09-18,08:54:32.000,261,11015920,-795,0,1663491271,14073.169055739992,122.92477281000174,54778.69019208001 2022-09-18,08:54:33.000,261,11015963,-795,0,1663491272,14073.384617659998,123.07280454000283,54778.63429512 2022-09-18,08:54:34.000,261,11015951,-795,0,1663491273,14073.337463489988,123.0798536700022,54778.5574368 2022-09-18,08:54:35.000,261,11015966,-795,0,1663491274,14073.404826589998,123.1432958400037,54778.40372016001 2022-09-18,08:54:36.000,261,11015974,-795,0,1663491275,14073.66080636999,123.24903279000137,54778.277952 2022-09-18,08:54:37.000,261,11015983,-795,0,1663491276,14073.896577219995,123.34067148000031,54778.194106560004 2022-09-18,08:54:38.000,261,11015971,-795,0,1663491277,14074.172765930001,123.32657322000159,54778.16615808001 2022-09-18,08:54:39.000,261,11015991,-795,0,1663491278,14074.455690950002,123.41116278000118,54778.07532552 2022-09-18,08:54:40.000,261,11015971,-795,0,1663491279,14074.79924275999,123.4887032100014,54778.01244144 2022-09-18,08:54:41.000,261,11015946,-795,0,1663491280,14075.16973981,123.62263668000378,54777.85173768001 2022-09-18,08:54:42.000,261,11015924,-795,0,1663491281,14075.358356489996,123.49575234000076,54777.77487936 2022-09-18,08:54:43.000,261,11015968,-795,0,1663491282,14075.708644609993,123.58739102999971,54777.79584072 2022-09-18,08:54:44.000,261,11015992,-795,0,1663491283,14075.917470219989,123.79886493000231,54777.57225288 2022-09-18,08:54:45.000,261,11015979,-795,0,1663491284,14076.092614279994,124.0949283900045,54777.56526576001 2022-09-18,08:54:46.000,261,11015950,-795,0,1663491285,14076.34859406,124.27115664000303,54777.7189824 2022-09-18,08:54:47.000,261,11015910,-795,0,1663491286,14076.826872069993,124.32050054999854,54777.82378920001 2022-09-18,08:54:48.000,261,11015950,-795,0,1663491287,14077.46682152,124.28525490000175,54777.88667328 2022-09-18,08:54:49.000,261,11015970,-795,0,1663491288,14078.133716210003,124.43328663000284,54777.82378920001 2022-09-18,08:54:50.000,261,11015953,-795,0,1663491289,14078.69956624999,124.66590792000352,54778.0334028 2022-09-18,08:54:51.000,261,11015930,-795,0,1663491290,14079.272152600002,124.91262747000292,54778.13820960001 2022-09-18,08:54:52.000,261,11015965,-795,0,1663491291,14079.89862942999,125.16639615000167,54778.18711944001 2022-09-18,08:54:53.000,261,11015915,-795,0,1663491292,14080.727195559994,125.56819656000152,54778.36878456 2022-09-18,08:54:54.000,261,11015994,-795,0,1663491293,14081.831950399988,126.00524261999817,54778.69019208001 2022-09-18,08:54:55.000,261,11016019,-795,0,1663491294,14082.956914169998,126.52687824000168,54778.87884432001 2022-09-18,08:54:56.000,261,11015923,-795,0,1663491295,14084.209867829988,126.91458039000281,54779.13038064 2022-09-18,08:54:57.000,261,11015958,-795,0,1663491296,14085.139478609992,127.14720168000349,54779.33300712001 2022-09-18,08:54:58.000,261,11015946,-795,0,1663491297,14086.311596549996,127.37982297000417,54779.69633736001 2022-09-18,08:54:59.000,261,11015980,-795,0,1663491298,14087.497187109992,127.7040829500038,54780.024732 2022-09-18,08:55:00.000,261,11015951,-795,0,1663491299,14088.47395205999,128.05653945000086,54780.4788948 2022-09-18,08:55:01.000,261,11015957,-795,0,1663491300,14089.241891399994,128.41604508000455,54780.88414776 2022-09-18,08:55:02.000,261,11015987,-795,0,1663491301,14089.996358119992,128.62046985000052,54781.24049088 2022-09-18,08:55:03.000,261,11015966,-795,0,1663491302,14090.905759969995,128.73325593000482,54781.715615040004 2022-09-18,08:55:04.000,261,11015982,-795,0,1663491303,14091.653490379998,128.8178454900044,54782.1558036 2022-09-18,08:55:05.000,261,11015939,-795,0,1663491304,14092.448374959997,129.20554763999826,54782.44926264001 2022-09-18,08:55:06.000,261,11015965,-795,0,1663491305,14093.122005959995,129.5932497899994,54782.89643832 2022-09-18,08:55:07.000,261,11015944,-795,0,1663491306,14093.566602419996,129.94570629000373,54783.413485200006 2022-09-18,08:55:08.000,261,11015961,-795,0,1663491307,14094.098770909994,130.1148854100029,54783.81175104 2022-09-18,08:55:09.000,261,11015953,-795,0,1663491308,14094.833028699992,130.34750670000358,54784.25892672 2022-09-18,08:55:10.000,261,11015950,-795,0,1663491309,14095.5740228,130.67881581000256,54784.803922080006 2022-09-18,08:55:11.000,261,11015969,-795,0,1663491310,14095.978201400001,130.96078100999875,54785.21616216 2022-09-18,08:55:12.000,261,11015911,-795,0,1663491311,14096.463215719989,131.29209011999774,54785.56551816001 2022-09-18,08:55:13.000,261,11015943,-795,0,1663491312,14097.03580207,131.69389053000486,54786.11750064001 2022-09-18,08:55:14.000,261,11015967,-795,0,1663491313,14097.695960449993,132.10274007000407,54786.599611920006 2022-09-18,08:55:15.000,261,11015991,-795,0,1663491314,14098.342646209996,132.398803529999,54787.011852 2022-09-18,08:55:16.000,261,11015980,-795,0,1663491315,14098.942177799989,132.58208091000415,54787.438066320006 2022-09-18,08:55:17.000,261,11015985,-795,0,1663491316,14099.258784369995,132.75830916000268,54787.89222912001 2022-09-18,08:55:18.000,261,11015995,-795,0,1663491317,14099.737062380002,132.84994785000163,54788.4791472 2022-09-18,08:55:19.000,261,11015947,-795,0,1663491318,14100.188395149999,133.01207784000144,54788.85645168 2022-09-18,08:55:20.000,261,11015955,-795,0,1663491319,14100.73403626,133.22355174000404,54789.36651144 2022-09-18,08:55:21.000,261,11015990,-795,0,1663491320,14101.245995819998,133.49846781000088,54789.715867440005 2022-09-18,08:55:22.000,261,11015960,-795,0,1663491321,14101.62996549,133.7874821400037,54790.13509464 2022-09-18,08:55:23.000,261,11015931,-795,0,1663491322,14102.027407779991,134.0694473399999,54790.58227032 2022-09-18,08:55:24.000,261,11015961,-795,0,1663491323,14102.344014349997,134.30206863000058,54791.09931720001 2022-09-18,08:55:25.000,261,11015990,-795,0,1663491324,14102.478740549988,134.56993556999805,54791.56745424 2022-09-18,08:55:26.000,261,11015964,-795,0,1663491325,14102.606730439999,134.7109181699998,54791.97969432 2022-09-18,08:55:27.000,261,11015941,-795,0,1663491326,14102.94354593999,134.8378025100028,54792.39193440001 2022-09-18,08:55:28.000,261,11015956,-795,0,1663491327,14103.334251920001,135.13386596999771,54792.88801992 2022-09-18,08:55:29.000,261,11015924,-795,0,1663491328,14103.650858489993,135.34533987000032,54793.31423424 2022-09-18,08:55:30.000,261,11015911,-795,0,1663491329,14103.967465059999,135.62730507000379,54793.68455160001 2022-09-18,08:55:31.000,261,11015935,-795,0,1663491330,14104.257126389995,135.95861418000277,54794.08980456 2022-09-18,08:55:32.000,261,11015983,-795,0,1663491331,14104.432270450001,136.12074417000258,54794.390250720004 2022-09-18,08:55:33.000,261,11015993,-795,0,1663491332,14104.641096059997,136.1700880799981,54794.78851656001 2022-09-18,08:55:34.000,261,11015969,-795,0,1663491333,14104.924021079998,136.27582503000303,54795.249666480006 2022-09-18,08:55:35.000,261,11015981,-795,0,1663491334,14104.998120489989,136.4309058900035,54795.585048240006 2022-09-18,08:55:36.000,261,11015986,-795,0,1663491335,14105.058747279989,136.4309058900035,54795.93440424 2022-09-18,08:55:37.000,261,11015927,-795,0,1663491336,14104.883603219998,136.0854985199985,54796.19991480001 2022-09-18,08:55:38.000,261,11015968,-795,0,1663491337,14104.977911559989,135.9868107000002,54796.542283680006 2022-09-18,08:55:39.000,261,11015950,-795,0,1663491338,14105.166528239999,136.04320374000235,54796.91958816001 2022-09-18,08:55:40.000,261,11015954,-795,0,1663491339,14105.2069461,136.32516893999855,54797.20606008001 2022-09-18,08:55:41.000,261,11015970,-795,0,1663491340,14105.20020978999,136.62123240000074,54797.576377440004 2022-09-18,08:55:42.000,261,11015981,-795,0,1663491341,14105.011593109994,136.85385369000142,54797.841888 2022-09-18,08:55:43.000,261,11015932,-795,0,1663491342,14104.674777610002,137.07942585000274,54797.98861752 2022-09-18,08:55:44.000,261,11015920,-795,0,1663491343,14104.34469841999,137.25565410000127,54798.28207656 2022-09-18,08:55:45.000,261,11015976,-795,0,1663491344,14104.14260911999,137.3472927900002,54798.365922000005 2022-09-18,08:55:46.000,261,11016005,-795,0,1663491345,14104.06850971,137.4600788700045,54798.533612880005 2022-09-18,08:55:47.000,261,11015969,-795,0,1663491346,14103.650858489993,137.48827539000195,54798.79213632001 2022-09-18,08:55:48.000,261,11015983,-795,0,1663491347,14103.098481069996,137.48827539000195,54798.938865840006 2022-09-18,08:55:49.000,261,11015979,-795,0,1663491348,14102.707775089999,137.43893147999916,54799.19738928001 2022-09-18,08:55:50.000,261,11015972,-795,0,1663491349,14102.303596489997,137.42483322000044,54799.420977120004 2022-09-18,08:55:51.000,261,11015977,-795,0,1663491350,14102.047616709991,137.4600788700045,54799.50482256 2022-09-18,08:55:52.000,261,11015976,-795,0,1663491351,14102.007198849991,137.58696321000025,54799.48386120001 2022-09-18,08:55:53.000,261,11015950,-795,0,1663491352,14101.980253609996,137.78433885000413,54799.588668000004 2022-09-18,08:55:54.000,261,11015943,-795,0,1663491353,14101.73101014,138.00286187999882,54799.658539200005 2022-09-18,08:55:55.000,261,11015942,-795,0,1663491354,14101.266204749998,138.0169601400048,54799.763346 2022-09-18,08:55:56.000,261,11015936,-795,0,1663491355,14101.077588070002,138.08040230999904,54799.68648768 2022-09-18,08:55:57.000,261,11015946,-795,0,1663491356,14101.010224969992,138.24958142999822,54799.74238464 2022-09-18,08:55:58.000,261,11015936,-795,0,1663491357,14100.983279729997,138.53859576000104,54799.924049760004 2022-09-18,08:55:59.000,261,11015976,-795,0,1663491358,14100.990016039992,138.71482400999957,54800.01488232001 2022-09-18,08:56:00.000,261,11015928,-795,0,1663491359,14101.023697589997,138.9051505200041,54799.95898536 2022-09-18,08:56:01.000,261,11015954,-795,0,1663491360,14100.835080910001,139.07432964000327,54800.02186944 2022-09-18,08:56:02.000,261,11015979,-795,0,1663491361,14100.377011829994,138.96859268999833,54800.02186944 2022-09-18,08:56:03.000,261,11015982,-795,0,1663491362,14100.033460019993,138.79941356999916,54800.1476376 2022-09-18,08:56:04.000,261,11015983,-795,0,1663491363,14099.723589759997,138.55974314999912,54800.2175088 2022-09-18,08:56:05.000,261,11015937,-795,0,1663491364,14099.582127249996,138.52449750000233,54800.29436712 2022-09-18,08:56:06.000,261,11015954,-795,0,1663491365,14099.32614746999,138.61613619000127,54800.31532848 2022-09-18,08:56:07.000,261,11016000,-795,0,1663491366,14099.009540899999,138.67957836000278,54800.30135424001 2022-09-18,08:56:08.000,261,11015936,-795,0,1663491367,14099.070167689999,138.58793967000383,54800.40616104 2022-09-18,08:56:09.000,261,11016010,-795,0,1663491368,14099.090376619999,138.51744837000297,54800.39917392001 2022-09-18,08:56:10.000,261,11015975,-795,0,1663491369,14099.177948649995,138.5456448900004,54800.448083760006 2022-09-18,08:56:11.000,261,11015971,-795,0,1663491370,14099.36656532999,138.57384140999784,54800.48301936 2022-09-18,08:56:12.000,261,11016006,-795,0,1663491371,14099.656226660001,138.58089054000448,54800.43410952 2022-09-18,08:56:13.000,261,11015993,-795,0,1663491372,14100.046932639998,138.6090870600019,54800.57385192 2022-09-18,08:56:14.000,261,11015969,-795,0,1663491373,14100.356802899994,138.67957836000278,54800.62276176 2022-09-18,08:56:15.000,261,11015937,-795,0,1663491374,14100.377011829994,138.71482400999957,54800.6716716 2022-09-18,08:56:16.000,261,11015967,-795,0,1663491375,14100.39048445,138.60203793000255,54800.70660720001 2022-09-18,08:56:17.000,261,11015967,-795,0,1663491376,14100.51173803,138.58793967000383,54800.545903440005 2022-09-18,08:56:18.000,261,11015949,-795,0,1663491377,14100.727299949991,138.52449750000233,54800.62276176 2022-09-18,08:56:19.000,261,11015978,-795,0,1663491378,14101.151687479993,138.3835149000006,54800.73455568001 2022-09-18,08:56:20.000,261,11015968,-795,0,1663491379,14101.818582169995,138.2354831699995,54800.79743976 2022-09-18,08:56:21.000,261,11015958,-795,0,1663491380,14102.552839959993,138.1367953500012,54800.79045264 2022-09-18,08:56:22.000,261,11015943,-795,0,1663491381,14102.876182839995,138.06630405000033,54800.6716716 2022-09-18,08:56:23.000,261,11015995,-795,0,1663491382,14103.0513269,138.00286187999882,54800.76949128 2022-09-18,08:56:24.000,261,11015920,-795,0,1663491383,14103.287097749992,137.9394197100046,54800.90923368 2022-09-18,08:56:25.000,261,11015958,-795,0,1663491384,14103.206262029991,137.77024058999814,54800.930195040004 2022-09-18,08:56:26.000,261,11015967,-795,0,1663491385,14103.219734649996,137.71384755000327,54800.986092 2022-09-18,08:56:27.000,261,11015975,-795,0,1663491386,14103.334251920001,137.84778101999837,54800.986092 2022-09-18,08:56:28.000,261,11015976,-795,0,1663491387,14103.563286459997,138.0874514399984,54801.118847280006 2022-09-18,08:56:29.000,261,11015974,-795,0,1663491388,14103.913574579994,138.24253229999886,54801.35640936001 2022-09-18,08:56:30.000,261,11015957,-795,0,1663491389,14104.24365376999,138.40466228999867,54801.44724192001 2022-09-18,08:56:31.000,261,11015981,-795,0,1663491390,14104.277335319995,138.43285881000338,54801.5799972 2022-09-18,08:56:32.000,261,11015933,-795,0,1663491391,14104.39185259,138.43285881000338,54801.52410024001 2022-09-18,08:56:33.000,261,11015909,-795,0,1663491392,14104.519842479996,138.47515358999954,54801.69877824 2022-09-18,08:56:34.000,261,11015936,-795,0,1663491393,14104.492897240001,138.52449750000233,54801.69179112001 2022-09-18,08:56:35.000,261,11015939,-795,0,1663491394,14104.883603219998,138.63728357999935,54801.92236608 2022-09-18,08:56:36.000,261,11015961,-795,0,1663491395,14105.48987112,138.8769539999994,54801.957301680006 2022-09-18,08:56:37.000,261,11015915,-795,0,1663491396,14106.062457469998,139.1518700700035,54802.04813424001 2022-09-18,08:56:38.000,261,11015932,-795,0,1663491397,14106.486845,139.36334396999882,54802.292683440006 2022-09-18,08:56:39.000,261,11015966,-795,0,1663491398,14106.76303370999,139.3985896200029,54802.509284160005 2022-09-18,08:56:40.000,261,11015945,-795,0,1663491399,14106.857342049996,139.27875440999924,54802.732872 2022-09-18,08:56:41.000,261,11015958,-795,0,1663491400,14106.978595629997,139.19416484999965,54802.8027432 2022-09-18,08:56:42.000,261,11015955,-795,0,1663491401,14107.079640279997,139.1518700700035,54802.90056288 2022-09-18,08:56:43.000,261,11015960,-795,0,1663491402,14107.389510539993,139.23645963000308,54803.08921512 2022-09-18,08:56:44.000,261,11015934,-795,0,1663491403,14107.7667439,139.4479335299984,54803.298828720006 2022-09-18,08:56:45.000,261,11015989,-795,0,1663491404,14108.191131430001,139.58186700000078,54803.55036504 2022-09-18,08:56:46.000,261,11015957,-795,0,1663491405,14108.615518959989,139.72989873000188,54803.578313519996 2022-09-18,08:56:47.000,261,11015981,-795,0,1663491406,14109.053379109995,139.89907785000105,54803.75997864 2022-09-18,08:56:48.000,261,11015910,-795,0,1663491407,14109.578811289997,140.0894043599983,54804.10933464001 2022-09-18,08:56:49.000,261,11015938,-795,0,1663491408,14109.753955349988,140.3502221700037,54804.25606416001 2022-09-18,08:56:50.000,261,11015939,-795,0,1663491409,14109.828054759993,140.4841556399988,54804.472664880006 2022-09-18,08:56:51.000,261,11015958,-795,0,1663491410,14109.841527379998,140.58989259000373,54804.64734288 2022-09-18,08:56:52.000,261,11015951,-795,0,1663491411,14109.848263689993,140.63923649999924,54804.787085280004 2022-09-18,08:56:53.000,261,11016003,-795,0,1663491412,14109.962780959999,140.63218736999988,54805.03163448 2022-09-18,08:56:54.000,261,11016007,-795,0,1663491413,14110.15813394999,140.6956295400014,54805.25522232 2022-09-18,08:56:55.000,261,11015981,-795,0,1663491414,14110.454531589996,140.9423490900008,54805.47182304001 2022-09-18,08:56:56.000,261,11015921,-795,0,1663491415,14110.636411959997,141.09038082000188,54805.646501040006 2022-09-18,08:56:57.000,261,11015951,-795,0,1663491416,14110.670093510002,141.18201951000083,54805.75829496 2022-09-18,08:56:58.000,261,11015908,-795,0,1663491417,14110.717247679997,141.19611776999955,54806.05175400001 2022-09-18,08:56:59.000,261,11015935,-795,0,1663491418,14110.649884580002,141.24546168000234,54806.26835472001 2022-09-18,08:57:00.000,261,11015941,-795,0,1663491419,14110.535367309996,141.30185472000448,54806.484955440006 2022-09-18,08:57:01.000,261,11015968,-795,0,1663491420,14110.515158379996,141.52037774999917,54806.67360768001 2022-09-18,08:57:02.000,261,11015982,-795,0,1663491421,14110.48821314,141.78824469000392,54806.83431144 2022-09-18,08:57:03.000,261,11015983,-795,0,1663491422,14110.595994099996,142.0913572799982,54807.02995080001 2022-09-18,08:57:04.000,261,11015919,-795,0,1663491423,14110.663357199992,142.29578205000143,54807.17668032001 2022-09-18,08:57:05.000,261,11015950,-795,0,1663491424,14110.717247679997,142.3169294399995,54807.24655152001 2022-09-18,08:57:06.000,261,11015932,-795,0,1663491425,14110.750929230002,142.2393890099993,54807.56795904 2022-09-18,08:57:07.000,261,11015948,-795,0,1663491426,14110.750929230002,142.1829959700044,54807.65180448001 2022-09-18,08:57:08.000,261,11015924,-795,0,1663491427,14110.582521479992,142.09840641000483,54807.7635984 2022-09-18,08:57:09.000,261,11015952,-795,0,1663491428,14110.38716849,142.0561116300014,54808.11994152 2022-09-18,08:57:10.000,261,11015970,-795,0,1663491429,14110.13792501999,141.99971858999925,54808.259683920005 2022-09-18,08:57:11.000,261,11015970,-795,0,1663491430,14110.023407749999,142.14070119000098,54808.50423312 2022-09-18,08:57:12.000,261,11015914,-715,0,1663491431,14109.902154169999,142.45791204000125,54808.595065680005 2022-09-18,08:57:13.000,261,11015951,-795,0,1663491432,14109.686592249993,142.74692637000408,54808.664936880006 2022-09-18,08:57:14.000,261,11015959,-795,0,1663491433,14109.477766639997,142.90200723000453,54808.811666400004 2022-09-18,08:57:15.000,261,11015991,-795,0,1663491434,14109.349776750001,142.97249852999812,54809.00730576 2022-09-18,08:57:16.000,261,11015962,-795,0,1663491435,14109.18810531,143.0711863500037,54809.0562156 2022-09-18,08:57:17.000,261,11015988,-795,0,1663491436,14109.12747852,143.2051198199988,54809.216919360006 2022-09-18,08:57:18.000,261,11015981,-795,0,1663491437,14109.10053327999,143.5152815399997,54809.363648880004 2022-09-18,08:57:19.000,261,11015952,-795,0,1663491438,14109.08032434999,143.86773804000404,54809.503391280006 2022-09-18,08:57:20.000,261,11015957,-795,0,1663491439,14108.81760825999,144.04396629000257,54809.58723672 2022-09-18,08:57:21.000,261,11015941,-795,0,1663491440,14108.474056450003,143.91708194999956,54809.671082160006 2022-09-18,08:57:22.000,261,11015969,-795,0,1663491441,14108.076614159996,143.8747871700034,54809.71300488001 2022-09-18,08:57:23.000,261,11016019,-795,0,1663491442,14107.88126116999,143.85363977999805,54809.79685032 2022-09-18,08:57:24.000,261,11016011,-795,0,1663491443,14108.00925106,143.89593456000148,54809.99947680001 2022-09-18,08:57:25.000,261,11015975,-795,0,1663491444,14108.204604049992,143.8113450000019,54810.069348 2022-09-18,08:57:26.000,261,11015963,-795,0,1663491445,14108.426902279993,143.83249238999997,54810.16716768001 2022-09-18,08:57:27.000,261,11015982,-795,0,1663491446,14108.709827299994,143.8465906499987,54810.202103280004 2022-09-18,08:57:28.000,261,11015956,-795,0,1663491447,14109.174632689996,144.10035933000472,54810.29992296 2022-09-18,08:57:29.000,261,11015972,-795,0,1663491448,14109.686592249993,144.2201945400011,54810.320884320005 2022-09-18,08:57:30.000,261,11015981,-795,0,1663491449,14109.982989889999,144.2554401899979,54810.3488328 2022-09-18,08:57:31.000,261,11015972,-795,0,1663491450,14110.1244524,144.2836367100026,54810.42569112 2022-09-18,08:57:32.000,261,11015964,-795,0,1663491451,14110.003198819999,144.42461931000435,54810.439665360005 2022-09-18,08:57:33.000,261,11015973,-795,0,1663491452,14109.99646250999,144.48101234999922,54810.558446400006 2022-09-18,08:57:34.000,261,11015965,-795,0,1663491453,14110.13792501999,144.34002975000476,54810.726137280006 2022-09-18,08:57:35.000,261,11016010,-795,0,1663491454,14110.191815499995,144.11445759000344,54810.78902136 2022-09-18,08:57:36.000,261,11015950,-795,0,1663491455,14110.22549705,143.67741152999952,54810.76806000001 2022-09-18,08:57:37.000,261,11015975,-795,0,1663491456,14110.212024429995,143.24741460000223,54810.64927896001 2022-09-18,08:57:38.000,261,11015955,-795,0,1663491457,14110.353486939995,142.9865967900041,54810.76806000001 2022-09-18,08:57:39.000,261,11015986,-795,0,1663491458,14110.521894689991,142.94430201000068,54810.83793120001 2022-09-18,08:57:40.000,261,11015991,-795,0,1663491459,14110.649884580002,143.00069505000283,54810.78902136 2022-09-18,08:57:41.000,261,11015997,-795,0,1663491460,14110.919336979998,143.16282504000264,54810.84491832001 2022-09-18,08:57:42.000,261,11015982,-795,0,1663491461,14111.107953659994,143.33200416000182,54810.69120168 2022-09-18,08:57:43.000,261,11015964,-795,0,1663491462,14111.42456023,143.4800358900029,54810.74709864001 2022-09-18,08:57:44.000,261,11015967,-795,0,1663491463,14111.815266209996,143.65626414000144,54810.823956960005 2022-09-18,08:57:45.000,261,11015953,-795,0,1663491464,14112.300280529998,143.76905021999846,54810.76107288 2022-09-18,08:57:46.000,261,11015972,-795,0,1663491465,14112.80550378,143.8747871700034,54810.85889256 2022-09-18,08:57:47.000,261,11016023,-795,0,1663491466,14113.223154999992,143.94527847000427,54810.71915016001 2022-09-18,08:57:48.000,261,11015963,-795,0,1663491467,14113.485871089993,143.9382293400049,54810.67722744001 2022-09-18,08:57:49.000,261,11015969,-795,0,1663491468,14114.172974709996,143.90298369000084,54810.9776736 2022-09-18,08:57:50.000,261,11015973,-795,0,1663491469,14114.590625929988,143.90298369000084,54811.040557680004 2022-09-18,08:57:51.000,261,11016001,-795,0,1663491470,14114.846605709994,143.83249238999997,54811.09645464 2022-09-18,08:57:52.000,261,11015944,-795,0,1663491471,14114.887023569994,143.67741152999952,54811.10344176001 2022-09-18,08:57:53.000,261,11015897,-795,0,1663491472,14114.907232499994,143.52233066999906,54811.18030008001 2022-09-18,08:57:54.000,261,11015985,-795,0,1663491473,14114.927441429994,143.3672498099986,54811.18030008001 2022-09-18,08:57:55.000,261,11015925,-795,0,1663491474,14114.826396779994,143.06413722000434,54811.208248560004 2022-09-18,08:57:56.000,261,11015960,-795,0,1663491475,14114.947650359994,143.00069505000283,54811.23619704 2022-09-18,08:57:57.000,261,11015978,-795,0,1663491476,14115.19689382999,143.169874170002,54811.375939440004 2022-09-18,08:57:58.000,261,11015961,-795,0,1663491477,14115.372037889996,143.2333163400035,54811.55760456001 2022-09-18,08:57:59.000,261,11015971,-795,0,1663491478,14115.419192059991,143.21216894999816,54811.55061744 2022-09-18,08:58:00.000,261,11015959,-795,0,1663491479,14115.291202169996,143.11348112999985,54811.62048864 2022-09-18,08:58:01.000,261,11015945,-795,0,1663491480,14115.244048,143.09938287000114,54811.58555304001 2022-09-18,08:58:02.000,261,11015916,-795,0,1663491481,14115.311411099996,143.15577591000329,54811.55760456001 2022-09-18,08:58:03.000,261,11015971,-795,0,1663491482,14115.378774199991,143.15577591000329,54811.62747576 2022-09-18,08:58:04.000,261,11015989,-795,0,1663491483,14115.311411099996,143.0570880899977,54811.816128 2022-09-18,08:58:05.000,261,11015950,-795,0,1663491484,14115.27772954999,142.97954766000476,54811.899973440006 2022-09-18,08:58:06.000,261,11015946,-795,0,1663491485,14115.13626703999,142.8597124500011,54811.97683176 2022-09-18,08:58:07.000,261,11015927,-795,0,1663491486,14114.988068219995,142.7610246300028,54812.08163856 2022-09-18,08:58:08.000,261,11015965,-795,0,1663491487,14114.772506299989,142.69053333000193,54812.30522640001 2022-09-18,08:58:09.000,261,11015961,-795,0,1663491488,14114.718615819998,142.68348420000257,54812.45894304 2022-09-18,08:58:10.000,261,11015974,-795,0,1663491489,14114.988068219995,142.65528767999785,54812.668556640005 2022-09-18,08:58:11.000,261,11015915,-795,0,1663491490,14115.479818849992,142.69758246000129,54812.81528616 2022-09-18,08:58:12.000,261,11015949,-795,0,1663491491,14115.843579589993,142.71168072,54812.87817024001 2022-09-18,08:58:13.000,261,11015955,-795,0,1663491492,14116.065877819994,142.73282810999808,54813.1087452 2022-09-18,08:58:14.000,261,11015993,-795,0,1663491493,14116.267967119995,142.71168072,54813.40220424001 2022-09-18,08:58:15.000,261,11015975,-795,0,1663491494,14116.42290225,142.75397550000343,54813.54194664 2022-09-18,08:58:16.000,261,11015982,-795,0,1663491495,14116.56436476,142.83151593000366,54813.65374056 2022-09-18,08:58:17.000,261,11015987,-795,0,1663491496,14116.726036200002,142.96544939999876,54813.68867616001 2022-09-18,08:58:18.000,261,11015949,-795,0,1663491497,14117.029170149988,143.0711863500037,54813.91925112 2022-09-18,08:58:19.000,261,11015945,-795,0,1663491498,14117.33904041,143.09233374000178,54814.079954880006 2022-09-18,08:58:20.000,261,11015926,-795,0,1663491499,14117.54112971,143.042989829999,54814.26162 2022-09-18,08:58:21.000,261,11015978,-795,0,1663491500,14117.66238329,142.97249852999812,54814.36642680001 2022-09-18,08:58:22.000,261,11015973,-795,0,1663491501,14117.756691629991,142.8597124500011,54814.4712336 2022-09-18,08:58:23.000,261,11015964,-795,0,1663491502,14117.904890450001,142.83856506000302,54814.54809192 2022-09-18,08:58:24.000,261,11015956,-795,0,1663491503,14117.918363069992,142.8597124500011,54814.72276992001 2022-09-18,08:58:25.000,261,11015966,-795,0,1663491504,14117.72301008,142.7962702799996,54814.72276992001 2022-09-18,08:58:26.000,261,11016023,-795,0,1663491505,14117.46029399,142.71168072,54814.799628240005 2022-09-18,08:58:27.000,261,11015990,-795,0,1663491506,14117.136951109998,142.74692637000408,54814.750718400006 2022-09-18,08:58:28.000,261,11015971,-795,0,1663491507,14116.779926679992,142.73282810999808,54814.799628240005 2022-09-18,08:58:29.000,261,11015953,-795,0,1663491508,14116.50373797,142.83151593000366,54814.88347368 2022-09-18,08:58:30.000,261,11015963,-795,0,1663491509,14116.30164867,143.00069505000283,54814.89046080001 2022-09-18,08:58:31.000,261,11015929,-795,0,1663491510,14116.005251029994,143.14872678000393,54814.862512319996 2022-09-18,08:58:32.000,261,11015964,-795,0,1663491511,14115.614545049997,143.22626721000415,54814.73674416 2022-09-18,08:58:33.000,261,11015933,-795,0,1663491512,14115.16321228,143.169874170002,54814.73674416 2022-09-18,08:58:34.000,261,11015954,-795,0,1663491513,14114.718615819998,143.09938287000114,54814.72276992001 2022-09-18,08:58:35.000,261,11015942,-795,0,1663491514,14114.206656260001,143.1205302599992,54814.631937360005 2022-09-18,08:58:36.000,261,11015953,-795,0,1663491515,14113.849631829995,143.18397243000072,54814.6459116 2022-09-18,08:58:37.000,261,11015933,-795,0,1663491516,14113.573443119989,143.24036547000287,54814.610976 2022-09-18,08:58:38.000,261,11015985,-795,0,1663491517,14113.263572859993,143.3179059000031,54814.70180856001 2022-09-18,08:58:39.000,261,11015969,-795,0,1663491518,14112.731404369995,143.42364285000076,54814.61796312 2022-09-18,08:58:40.000,261,11015947,-795,0,1663491519,14112.226181119993,143.52233066999906,54814.61796312 2022-09-18,08:58:41.000,261,11015944,-795,0,1663491520,14111.6064406,143.6633132700008,54814.4712336 2022-09-18,08:58:42.000,261,11015997,-795,0,1663491521,14111.148371519994,143.613969359998,54814.28956848001 2022-09-18,08:58:43.000,261,11015989,-795,0,1663491522,14110.548839930001,143.39544633000332,54814.128864720005 2022-09-18,08:58:44.000,261,11015959,-795,0,1663491523,14109.969517269994,143.14167765000457,54814.05200640001 2022-09-18,08:58:45.000,261,11016039,-795,0,1663491524,14109.619229149997,143.07823548000306,54814.06598064 2022-09-18,08:58:46.000,261,11016011,-795,0,1663491525,14109.444085089992,143.02889157000027,54814.00309656001 2022-09-18,08:58:47.000,261,11015981,-795,0,1663491526,14109.309358890001,142.99364592000347,54813.87034128 2022-09-18,08:58:48.000,261,11015949,-795,0,1663491527,14109.221786859991,142.90200723000453,54813.66072768 2022-09-18,08:58:49.000,261,11015988,-795,0,1663491528,14109.012961249995,142.84561419000238,54813.38124288001 2022-09-18,08:58:50.000,261,11015960,-795,0,1663491529,14109.06011541999,142.81741766999767,54813.36028152001 2022-09-18,08:58:51.000,261,11015974,-795,0,1663491530,14108.804135639999,142.85266332000174,54813.21355200001 2022-09-18,08:58:52.000,261,11015984,-795,0,1663491531,14108.581837409998,142.88790896999853,54812.955028560005 2022-09-18,08:58:53.000,261,11015985,-795,0,1663491532,14108.271967150002,142.76807376000215,54812.787337680005 2022-09-18,08:58:54.000,261,11015992,-795,0,1663491533,14107.94862427,142.5495507300002,54812.738427840006 2022-09-18,08:58:55.000,261,11015976,-795,0,1663491534,14107.456873639989,142.40856812999846,54812.59169832001 2022-09-18,08:58:56.000,261,11015985,-795,0,1663491535,14106.931441460001,142.17594683999778,54812.35413624001 2022-09-18,08:58:57.000,261,11015971,-795,0,1663491536,14106.318437249989,142.16889770999842,54812.067664320006 2022-09-18,08:58:58.000,261,11016013,-795,0,1663491537,14105.678487799996,142.21119249000185,54811.899973440006 2022-09-18,08:58:59.000,261,11015957,-795,0,1663491538,14104.876866909988,142.24643813999865,54811.69734696 2022-09-18,08:59:00.000,261,11015985,-795,0,1663491539,14104.055037089995,142.1829959700044,54811.46677200001 2022-09-18,08:59:01.000,261,11015994,-795,0,1663491540,14103.347724539992,142.04906250000204,54811.34100384001 2022-09-18,08:59:02.000,261,11015974,-795,0,1663491541,14102.674093539994,141.87988338000287,54811.10344176001 2022-09-18,08:59:03.000,261,11015956,-795,0,1663491542,14101.879208959996,141.61201643999811,54810.942738000005 2022-09-18,08:59:04.000,261,11016016,-795,0,1663491543,14101.232523199993,141.47103384000366,54810.80998272 2022-09-18,08:59:05.000,261,11015961,-795,0,1663491544,14100.57236482,141.44283731999894,54810.57242064 2022-09-18,08:59:06.000,261,11015957,-795,0,1663491545,14100.107559429998,141.44283731999894,54810.40472976 2022-09-18,08:59:07.000,261,11015979,-795,0,1663491546,14099.737062380002,141.42168993000087,54809.95056696 2022-09-18,08:59:08.000,261,11015960,-795,0,1663491547,14099.40698318999,141.43578818999958,54809.78986320001 2022-09-18,08:59:09.000,261,11015976,-795,0,1663491548,14099.097112929994,141.47103384000366,54809.601210960005 2022-09-18,08:59:10.000,261,11015975,-795,0,1663491549,14098.814187909993,141.42168993000087,54809.314739040004 2022-09-18,08:59:11.000,261,11015964,-795,0,1663491550,14098.356118830001,141.13267559999804,54809.049228480006 2022-09-18,08:59:12.000,261,11015956,-795,0,1663491551,14098.03277595,140.81546474999777,54808.68589824001 2022-09-18,08:59:13.000,261,11015907,-795,0,1663491552,14097.96541284999,140.58989259000373,54808.49025888001 2022-09-18,08:59:14.000,261,11015963,-795,0,1663491553,14097.88457712999,140.51940129000286,54808.20378696001 2022-09-18,08:59:15.000,261,11015953,-795,0,1663491554,14097.736378309994,140.5475978100003,54807.91032792 2022-09-18,08:59:16.000,261,11015923,-795,0,1663491555,14097.601652109988,140.58989259000373,54807.623856 2022-09-18,08:59:17.000,261,11015988,-795,0,1663491556,14097.338936020002,140.4630082500007,54807.3094356 2022-09-18,08:59:18.000,261,11015915,-795,0,1663491557,14096.93475742,140.27268174000346,54807.21161592 2022-09-18,08:59:19.000,261,11015944,-795,0,1663491558,14096.564260369989,140.22333783000067,54806.94610536 2022-09-18,08:59:20.000,261,11015965,-795,0,1663491559,14096.341962140003,140.24448521999875,54806.64565920001 2022-09-18,08:59:21.000,261,11015976,-795,0,1663491560,14096.099454980002,140.28678000000218,54806.32425168 2022-09-18,08:59:22.000,261,11015931,-795,0,1663491561,14096.005146639996,140.34317304000433,54805.93996008 2022-09-18,08:59:23.000,261,11015967,-795,0,1663491562,14096.079246050002,140.49120476999815,54805.61156544 2022-09-18,08:59:24.000,261,11015941,-795,0,1663491563,14096.261126420002,140.58989259000373,54805.44387456 2022-09-18,08:59:25.000,261,11015953,-795,0,1663491564,14096.395852619993,140.60399085000245,54805.22028672 2022-09-18,08:59:26.000,261,11015989,-795,0,1663491565,14096.597941919994,140.53349955000158,54805.0386216 2022-09-18,08:59:27.000,261,11015964,-795,0,1663491566,14096.87413063,140.41366433999792,54804.835995120004 2022-09-18,08:59:28.000,261,11015973,-795,0,1663491567,14097.305254469997,140.32907477999834,54804.59144592001 2022-09-18,08:59:29.000,261,11015961,-795,0,1663491568,14097.608388419998,140.28678000000218,54804.38881944 2022-09-18,08:59:30.000,261,11015977,-795,0,1663491569,14097.91152237,140.37136956000177,54804.22811568001 2022-09-18,08:59:31.000,261,11015950,-795,0,1663491570,14098.079930119995,140.51940129000286,54803.99754072 2022-09-18,08:59:32.000,261,11016015,-795,0,1663491571,14098.07319381,140.57579432999773,54803.7110688 2022-09-18,08:59:33.000,261,11015994,-795,0,1663491572,14098.059721189995,140.70267867000075,54803.59927488 2022-09-18,08:59:34.000,261,11015978,-795,0,1663491573,14098.18771107999,140.71677692999947,54803.52940368 2022-09-18,08:59:35.000,261,11015947,-795,0,1663491574,14098.376327760001,140.76612084000226,54803.347738560005 2022-09-18,08:59:36.000,261,11015951,-795,0,1663491575,14098.645780159997,140.73792432000482,54803.1870348 2022-09-18,08:59:37.000,261,11016004,-795,0,1663491576,14098.834396839993,140.7943173599997,54802.90755000001 2022-09-18,08:59:38.000,261,11015972,-795,0,1663491577,14099.049958759999,140.78021910000098,54802.893575760005 2022-09-18,08:59:39.000,261,11015991,-795,0,1663491578,14099.17121234,140.70267867000075,54802.844665920005 2022-09-18,08:59:40.000,261,11015977,-795,0,1663491579,14099.23183913,140.5969417200031,54802.76082048 2022-09-18,08:59:41.000,261,11015973,-795,0,1663491580,14099.20489388999,140.37841869000113,54802.64902656001 2022-09-18,08:59:42.000,261,11015963,-795,0,1663491581,14099.2116302,140.18809218000388,54802.47434856 2022-09-18,08:59:43.000,261,11015981,-795,0,1663491582,14099.218366509995,140.1035026200043,54802.38351600001 2022-09-18,08:59:44.000,261,11015968,-795,0,1663491583,14099.17121234,140.24448521999875,54802.390503120005 2022-09-18,08:59:45.000,261,11015985,-795,0,1663491584,14099.10384923999,140.47005738000007,54802.22979936 2022-09-18,08:59:46.000,261,11015960,-795,0,1663491585,14099.10384923999,140.57579432999773,54802.18088952 2022-09-18,08:59:47.000,261,11015974,-795,0,1663491586,14099.06343137999,140.61808911000116,54802.055121360005 2022-09-18,08:59:48.000,261,11015949,-795,0,1663491587,14099.18468495999,140.72382605999883,54801.97127592 2022-09-18,08:59:49.000,261,11016003,-795,0,1663491588,14099.32614746999,140.68858041000203,54802.11101832 2022-09-18,08:59:50.000,261,11015948,-795,0,1663491589,14099.238575439995,140.57579432999773,54802.02717288001 2022-09-18,08:59:51.000,261,11015965,-795,0,1663491590,14099.299202229995,140.42071347000456,54802.14595392001 2022-09-18,08:59:52.000,261,11015970,-795,0,1663491591,14099.218366509995,140.2656326100041,54802.104031200004 2022-09-18,08:59:53.000,261,11015969,-795,0,1663491592,14099.29246592,140.20923957000196,54802.16691528001 2022-09-18,08:59:54.000,261,11015997,-795,0,1663491593,14099.42719211999,140.22333783000067,54802.15294104 2022-09-18,08:59:55.000,261,11015984,-795,0,1663491594,14099.676435590001,140.30792739000026,54802.208838 2022-09-18,08:59:56.000,261,11016011,-795,0,1663491595,14099.817898100002,140.40661520999856,54802.13197968 2022-09-18,08:59:57.000,261,11015998,-795,0,1663491596,14099.945887989998,140.54054868000094,54802.222812240005 2022-09-18,08:59:58.000,261,11015955,-795,0,1663491597,14100.067141569998,140.73792432000482,54802.36954176 2022-09-18,08:59:59.000,261,11015955,-795,0,1663491598,14099.972833229993,140.907103440004,54802.4184516 2022-09-18,09:00:00.000,261,11015948,-795,0,1663491599,14099.838107030002,140.893005179998,54802.37652888 2022-09-18,09:00:01.000,261,11015991,-795,0,1663491600,14099.764007619997,140.97054560999823,54802.36255464001 2022-09-18,09:00:02.000,261,11015980,-795,0,1663491601,14099.710117139992,141.0410369099991,54802.35556752 2022-09-18,09:00:03.000,261,11016003,-795,0,1663491602,14099.817898100002,141.2031668999989,54802.38351600001 2022-09-18,09:00:04.000,261,11015993,-795,0,1663491603,14100.060405259988,141.36529688999872,54802.47434856 2022-09-18,09:00:05.000,261,11015965,-795,0,1663491604,14100.235549319994,141.5979181799994,54802.57915536001 2022-09-18,09:00:06.000,261,11016011,-795,0,1663491605,14100.309648729999,141.65431122000155,54802.57915536001 2022-09-18,09:00:07.000,261,11015989,-795,0,1663491606,14100.437638619995,141.67545860999962,54802.56518112 2022-09-18,09:00:08.000,261,11016000,-795,0,1663491607,14100.808135669991,141.7600481699992,54802.732872 2022-09-18,09:00:09.000,261,11015988,-795,0,1663491608,14101.104533309997,141.99971858999925,54802.75383336 2022-09-18,09:00:10.000,261,11015973,-795,0,1663491609,14101.360513089989,142.1547994499997,54802.81671744001 2022-09-18,09:00:11.000,261,11015989,-795,0,1663491610,14101.528920839999,142.38742074000038,54802.893575760005 2022-09-18,09:00:12.000,261,11016002,-795,0,1663491611,14101.54239345999,142.53545247000147,54802.86562728001 2022-09-18,09:00:13.000,261,11015985,-795,0,1663491612,14101.54912977,142.58479638000426,54802.92851136 2022-09-18,09:00:14.000,261,11015977,-795,0,1663491613,14101.58281131999,142.62004203000106,54803.10318936001 2022-09-18,09:00:15.000,261,11015976,-795,0,1663491614,14101.54912977,142.81741766999767,54803.14511208 2022-09-18,09:00:16.000,261,11015944,-795,0,1663491615,14101.427876189999,143.042989829999,54803.1870348 2022-09-18,09:00:17.000,261,11015961,-795,0,1663491616,14101.030433899992,143.24741460000223,54803.15908632 2022-09-18,09:00:18.000,261,11015973,-795,0,1663491617,14100.77445412,143.52233066999906,54803.15908632 2022-09-18,09:00:19.000,261,11015994,-795,0,1663491618,14100.60604636999,143.70560805000423,54803.256906 2022-09-18,09:00:20.000,261,11015954,-795,0,1663491619,14100.377011829994,143.89593456000148,54803.30581584 2022-09-18,09:00:21.000,261,11015967,-795,0,1663491620,14100.242285629989,144.0933101999981,54803.34075144001 2022-09-18,09:00:22.000,261,11015966,-795,0,1663491621,14100.046932639998,144.19904715000303,54803.298828720006 2022-09-18,09:00:23.000,261,11015972,-795,0,1663491622,14099.804425479997,144.2554401899979,54803.31280296 2022-09-18,09:00:24.000,261,11015919,-795,0,1663491623,14099.521500459996,144.05101542000193,54803.35472568 2022-09-18,09:00:25.000,261,11015920,-795,0,1663491624,14099.177948649995,143.7126571800036,54803.3617128 2022-09-18,09:00:26.000,261,11015960,-795,0,1663491625,14099.009540899999,143.55757632000314,54803.33376432 2022-09-18,09:00:27.000,261,11015959,-795,0,1663491626,14098.814187909993,143.49413415000163,54803.277867360004 2022-09-18,09:00:28.000,261,11015969,-795,0,1663491627,14098.639043850002,143.57167458000185,54803.256906 2022-09-18,09:00:29.000,261,11015981,-795,0,1663491628,14098.598625990002,143.70560805000423,54803.33376432 2022-09-18,09:00:30.000,261,11015966,-795,0,1663491629,14098.497581340001,143.76905021999846,54803.31979008001 2022-09-18,09:00:31.000,261,11015960,-795,0,1663491630,14098.25507418,143.8254432600006,54803.23594464 2022-09-18,09:00:32.000,261,11015992,-795,0,1663491631,14098.140556909995,143.76905021999846,54803.22197040001 2022-09-18,09:00:33.000,261,11015969,-795,0,1663491632,14098.08666642999,143.8254432600006,54803.1870348 2022-09-18,09:00:34.000,261,11015996,-795,0,1663491633,14098.05298488,143.8113450000019,54803.17306056001 2022-09-18,09:00:35.000,261,11015975,-795,0,1663491634,14098.08666642999,143.88183630000276,54803.12415072001 2022-09-18,09:00:36.000,261,11015956,-795,0,1663491635,14098.160765839995,143.92413107999892,54803.03331816001 2022-09-18,09:00:37.000,261,11015987,-795,0,1663491636,14098.16750214999,143.959376730003,54803.1171636 2022-09-18,09:00:38.000,261,11015957,-795,0,1663491637,14098.282019419996,144.10035933000472,54803.1171636 2022-09-18,09:00:39.000,261,11015989,-795,0,1663491638,14098.356118830001,144.2554401899979,54803.131137840006 2022-09-18,09:00:40.000,261,11015958,-795,0,1663491639,14098.410009309991,144.52330713000265,54803.180047680005 2022-09-18,09:00:41.000,261,11015974,-795,0,1663491640,14098.349382519991,144.73478102999798,54803.08921512 2022-09-18,09:00:42.000,261,11016013,-795,0,1663491641,14098.23486525,144.974451449998,54803.12415072001 2022-09-18,09:00:43.000,261,11015938,-795,0,1663491642,14098.04624856999,145.18592535000062,54803.05427952001 2022-09-18,09:00:44.000,261,11015914,-795,0,1663491643,14097.749850929999,145.24231839000277,54803.15908632 2022-09-18,09:00:45.000,261,11016031,-795,0,1663491644,14097.345672329997,145.17887622000126,54803.20799616 2022-09-18,09:00:46.000,261,11015994,-795,0,1663491645,14097.11663779,145.25641665000148,54803.1171636 2022-09-18,09:00:47.000,261,11015980,-795,0,1663491646,14097.022329449996,145.34805534000043,54803.08222800001 2022-09-18,09:00:48.000,261,11015995,-795,0,1663491647,14097.089692549991,145.46789055000409,54803.131137840006 2022-09-18,09:00:49.000,261,11015967,-795,0,1663491648,14097.069483619991,145.55248011000367,54803.08222800001 2022-09-18,09:00:50.000,261,11016011,-795,0,1663491649,14097.082956239996,145.6652661900007,54803.07524088001 2022-09-18,09:00:51.000,261,11015960,-795,0,1663491650,14097.02906575999,145.74280662000092,54802.90056288 2022-09-18,09:00:52.000,261,11015982,-795,0,1663491651,14096.880866939995,145.86264183000458,54802.94947272 2022-09-18,09:00:53.000,261,11015962,-795,0,1663491652,14096.638359779994,145.9260839999988,54802.91453712001 2022-09-18,09:00:54.000,261,11015953,-795,0,1663491653,14096.476688339993,146.01772268999775,54803.0472924 2022-09-18,09:00:55.000,261,11016001,-795,0,1663491654,14096.490160959998,145.98247704000096,54802.99139544 2022-09-18,09:00:56.000,261,11015980,-795,0,1663491655,14096.523842509989,145.93313312999817,54802.87960152 2022-09-18,09:00:57.000,261,11015954,-795,0,1663491656,14096.429534169998,145.890838350002,54802.80973032 2022-09-18,09:00:58.000,261,11015954,-795,0,1663491657,14096.254390109993,145.79919966000307,54802.78178184 2022-09-18,09:00:59.000,261,11015969,-795,0,1663491658,14096.106191289997,145.74985575000028,54802.82370456 2022-09-18,09:01:00.000,261,11015978,-795,0,1663491659,14095.957992470001,145.69346270999813,54802.83069168 2022-09-18,09:01:01.000,261,11015998,-795,0,1663491660,14095.89736568,145.60887314999854,54802.82370456 2022-09-18,09:01:02.000,261,11016010,-795,0,1663491661,14095.890629369991,145.52428358999896,54802.73985912001 2022-09-18,09:01:03.000,261,11015979,-795,0,1663491662,14095.83673889,145.34805534000043,54802.76780760001 2022-09-18,09:01:04.000,261,11015985,-795,0,1663491663,14095.803057339996,145.3692027299985,54802.6630008 2022-09-18,09:01:05.000,261,11015935,-795,0,1663491664,14095.91757461,145.4326449,54802.69793640001 2022-09-18,09:01:06.000,261,11015981,-795,0,1663491665,14096.119663910002,145.65116793000198,54802.71889776001 2022-09-18,09:01:07.000,261,11015969,-795,0,1663491666,14096.436270479993,145.73575749000156,54802.71191064 2022-09-18,09:01:08.000,261,11015969,-795,0,1663491667,14096.69225026,145.77805226999772,54802.58614248 2022-09-18,09:01:09.000,261,11016003,-795,0,1663491668,14097.002120519996,145.7287083600022,54802.73985912001 2022-09-18,09:01:10.000,261,11015982,-795,0,1663491669,14097.082956239996,145.70051184000476,54802.90755000001 2022-09-18,09:01:11.000,261,11015956,-795,0,1663491670,14097.163791959996,145.70051184000476,54802.893575760005 2022-09-18,09:01:12.000,261,11015919,-795,0,1663491671,14097.123374099996,145.65116793000198,54802.8726144 2022-09-18,09:01:13.000,261,11015929,-795,0,1663491672,14097.190737199991,145.48903794000216,54802.92152424 2022-09-18,09:01:14.000,261,11016003,-795,0,1663491673,14097.318727090002,145.31280969000363,54802.93549848001 2022-09-18,09:01:15.000,261,11015965,-795,0,1663491674,14097.662278899988,144.988549710004,54802.94947272 2022-09-18,09:01:16.000,261,11015975,-795,0,1663491675,14097.97214916,144.79822319999948,54802.8726144 2022-09-18,09:01:17.000,261,11015982,-795,0,1663491676,14098.31570097,144.67133886000374,54802.9774212 2022-09-18,09:01:18.000,261,11015963,-795,0,1663491677,14098.484108719997,144.5797001700048,54803.06825376 2022-09-18,09:01:19.000,261,11016012,-795,0,1663491678,14098.672725399992,144.58674930000416,54803.15908632 2022-09-18,09:01:20.000,261,11015915,-795,0,1663491679,14098.921968869989,144.5797001700048,54803.14511208 2022-09-18,09:01:21.000,261,11015995,-795,0,1663491680,14099.24531174999,144.53740539000137,54803.16607344 2022-09-18,09:01:22.000,261,11015973,-795,0,1663491681,14099.588863559991,144.64314233999903,54803.22197040001 2022-09-18,09:01:23.000,261,11015998,-795,0,1663491682,14100.040196329988,144.81937059000484,54803.277867360004 2022-09-18,09:01:24.000,261,11015966,-795,0,1663491683,14100.309648729999,145.15772883000318,54803.31280296 2022-09-18,09:01:25.000,261,11015960,-795,0,1663491684,14100.57236482,145.36215359999915,54803.47350672 2022-09-18,09:01:26.000,261,11015974,-795,0,1663491685,14100.727299949991,145.58772576000047,54803.6411976 2022-09-18,09:01:27.000,261,11015980,-795,0,1663491686,14100.760981499996,145.77100313999836,54803.66215896 2022-09-18,09:01:28.000,261,11015966,-795,0,1663491687,14100.66667315999,145.89788748000137,54803.58530064001 2022-09-18,09:01:29.000,261,11015960,-795,0,1663491688,14100.56562850999,145.91903486999945,54803.71805592 2022-09-18,09:01:30.000,261,11015977,-795,0,1663491689,14100.336593969994,145.93313312999817,54803.79491424001 2022-09-18,09:01:31.000,261,11016007,-795,0,1663491690,14100.39048445,145.84854356999858,54803.80888848 2022-09-18,09:01:32.000,261,11015989,-795,0,1663491691,14100.47132017,145.7921505300037,54803.8158756 2022-09-18,09:01:33.000,261,11015981,-795,0,1663491692,14100.498265409995,145.7921505300037,54803.78792712 2022-09-18,09:01:34.000,261,11015971,-795,0,1663491693,14100.58583743999,145.7921505300037,54803.96260512001 2022-09-18,09:01:35.000,261,11015973,-795,0,1663491694,14100.58583743999,145.763954009999,54803.969592240006 2022-09-18,09:01:36.000,261,11015946,-795,0,1663491695,14100.52521064999,145.79919966000307,54803.969592240006 2022-09-18,09:01:37.000,261,11015958,-795,0,1663491696,14100.51173803,145.91903486999945,54803.8857468 2022-09-18,09:01:38.000,261,11015963,-795,0,1663491697,14100.64646422999,146.0247718200044,54803.92068240001 2022-09-18,09:01:39.000,261,11015988,-795,0,1663491698,14100.75424519,146.14460703000077,54803.96260512001 2022-09-18,09:01:40.000,261,11015947,-795,0,1663491699,14100.32985766,146.08821398999862,54803.92766952 2022-09-18,09:01:41.000,261,11015991,-795,0,1663491700,14100.013251089993,146.0247718200044,54803.955618 2022-09-18,09:01:42.000,261,11015983,-795,0,1663491701,14099.824634409997,145.99657529999968,54803.94164376001 2022-09-18,09:01:43.000,261,11016008,-795,0,1663491702,14099.669699279992,146.08116485999926,54803.89273392001 2022-09-18,09:01:44.000,261,11015921,-795,0,1663491703,14099.615808800001,146.09526311999798,54803.98356648 2022-09-18,09:01:45.000,261,11015990,-795,0,1663491704,14099.51476415,146.03182095000375,54803.969592240006 2022-09-18,09:01:46.000,261,11015948,-795,0,1663491705,14099.32614746999,146.01772268999775,54803.96260512001 2022-09-18,09:01:47.000,261,11015978,-795,0,1663491706,14099.14426709999,146.11641051000333,54803.87177256001 2022-09-18,09:01:48.000,261,11015947,-795,0,1663491707,14099.04322244999,146.2714913700038,54803.8857468 2022-09-18,09:01:49.000,261,11015954,-795,0,1663491708,14099.049958759999,146.47591613999975,54803.93465664 2022-09-18,09:01:50.000,261,11015980,-795,0,1663491709,14099.2116302,146.53935831000126,54804.03946344001 2022-09-18,09:01:51.000,261,11015945,-795,0,1663491710,14099.380037949995,146.63804612999957,54804.04645056 2022-09-18,09:01:52.000,261,11015968,-795,0,1663491711,14099.33288378,146.7155865599998,54803.87875968 2022-09-18,09:01:53.000,261,11015942,-795,0,1663491712,14099.26552067999,146.77197960000194,54804.03946344001 2022-09-18,09:01:54.000,261,11015947,-795,0,1663491713,14099.258784369995,146.80722524999874,54804.08837328001 2022-09-18,09:01:55.000,261,11015926,-795,0,1663491714,14099.238575439995,146.78607786000066,54804.15125736 2022-09-18,09:01:56.000,261,11016023,-795,0,1663491715,14099.258784369995,146.7790287300013,54804.081386159996 2022-09-18,09:01:57.000,261,11016005,-675,0,1663491716,14099.45413736,146.91296220000368,54804.1652316 2022-09-18,09:01:58.000,261,11015984,-795,0,1663491717,14099.932415369993,147.00460089000262,54804.37484520001 2022-09-18,09:01:59.000,261,11015939,-795,0,1663491718,14100.39048445,147.09623958000157,54804.43074216 2022-09-18,09:02:00.000,261,11015959,-795,0,1663491719,14100.63299161,147.03279741000006,54804.49362624001 2022-09-18,09:02:01.000,261,11015962,-795,0,1663491720,14100.67340947,146.91296220000368,54804.60542016 2022-09-18,09:02:02.000,261,11016002,-795,0,1663491721,14100.639727919995,146.85656916000153,54804.61240728001 2022-09-18,09:02:03.000,261,11015906,-795,0,1663491722,14100.51173803,146.96935523999855,54804.640355760006 2022-09-18,09:02:04.000,261,11015955,-795,0,1663491723,14100.255758249994,147.06099393000477,54804.787085280004 2022-09-18,09:02:05.000,261,11015981,-795,0,1663491724,14099.918942750002,147.1737800100018,54804.84996936001 2022-09-18,09:02:06.000,261,11015993,-795,0,1663491725,14099.602336179996,147.3359100000016,54804.80105952001 2022-09-18,09:02:07.000,261,11015965,-795,0,1663491726,14099.23183913,147.40640130000247,54804.808046640006 2022-09-18,09:02:08.000,261,11015935,-795,0,1663491727,14098.760297430003,147.46984347000398,54804.89189208 2022-09-18,09:02:09.000,261,11015947,-795,0,1663491728,14098.27528311,147.5473839000042,54804.91285344 2022-09-18,09:02:10.000,261,11015967,-795,0,1663491729,14098.07319381,147.61082606999844,54804.94778904001 2022-09-18,09:02:11.000,261,11015962,-795,0,1663491730,14098.1338206,147.7306612800021,54804.99669888001 2022-09-18,09:02:12.000,261,11015939,-795,0,1663491731,14098.180974769995,147.8293491000004,54804.94778904001 2022-09-18,09:02:13.000,261,11015938,-795,0,1663491732,14098.3359099,147.85049648999848,54804.9338148 2022-09-18,09:02:14.000,261,11015959,-795,0,1663491733,14098.706406949997,147.86459475000447,54805.073557200005 2022-09-18,09:02:15.000,261,11015996,-795,0,1663491734,14098.975859349994,147.9773808300015,54805.073557200005 2022-09-18,09:02:16.000,261,11015959,-795,0,1663491735,14099.090376619999,148.01967560999765,54805.1084928 2022-09-18,09:02:17.000,261,11015977,-795,0,1663491736,14099.10384923999,148.040823000003,54804.99669888001 2022-09-18,09:02:18.000,261,11015965,-795,0,1663491737,14099.016277209994,148.040823000003,54805.08054432 2022-09-18,09:02:19.000,261,11015964,-795,0,1663491738,14098.793978979993,147.98442996000085,54805.143428400006 2022-09-18,09:02:20.000,261,11015940,-795,0,1663491739,14098.558208130002,147.80115258000296,54805.18535112001 2022-09-18,09:02:21.000,261,11015953,-795,0,1663491740,14098.416745620001,147.75885779999953,54805.26220944001 2022-09-18,09:02:22.000,261,11015975,-795,0,1663491741,14098.356118830001,147.6813173699993,54805.241248080005 2022-09-18,09:02:23.000,261,11015981,-795,0,1663491742,14098.3359099,147.71656302000338,54805.19932536 2022-09-18,09:02:24.000,261,11015984,-795,0,1663491743,14098.22812893999,147.6672191100006,54805.12945416 2022-09-18,09:02:25.000,261,11015989,-795,0,1663491744,14098.288755729991,147.58967868000036,54805.171376880004 2022-09-18,09:02:26.000,261,11015957,-795,0,1663491745,14098.342646209996,147.42754869000055,54805.10150568 2022-09-18,09:02:27.000,261,11015944,-795,0,1663491746,14098.362855139996,147.27951695999946,54805.073557200005 2022-09-18,09:02:28.000,261,11016007,-795,0,1663491747,14098.329173589991,147.13148522999836,54804.96176328 2022-09-18,09:02:29.000,261,11015992,-795,0,1663491748,14098.25507418,146.98345350000454,54804.92682768001 2022-09-18,09:02:30.000,261,11015972,-795,0,1663491749,14098.3359099,146.8636182900009,54804.87791784001 2022-09-18,09:02:31.000,261,11015987,-795,0,1663491750,14098.517790270002,146.8142743799981,54804.82900800001 2022-09-18,09:02:32.000,261,11015982,-795,0,1663491751,14098.834396839993,146.7155865599998,54804.76612392 2022-09-18,09:02:33.000,261,11015964,-795,0,1663491752,14099.23183913,146.80722524999874,54804.74516256 2022-09-18,09:02:34.000,261,11016018,-795,0,1663491753,14099.757271310002,146.78607786000066,54804.738175440005 2022-09-18,09:02:35.000,261,11015978,-795,0,1663491754,14100.188395149999,146.78607786000066,54804.738175440005 2022-09-18,09:02:36.000,261,11015984,-795,0,1663491755,14100.619518989995,146.73673394999787,54804.66131712001 2022-09-18,09:02:37.000,261,11015965,-795,0,1663491756,14101.144951169998,146.64509525999893,54804.75214968 2022-09-18,09:02:38.000,261,11015998,-795,0,1663491757,14101.68385596999,146.5675548299987,54804.91984056 2022-09-18,09:02:39.000,261,11015987,-795,0,1663491758,14102.148661359992,146.5323091800019,54804.94778904001 2022-09-18,09:02:40.000,261,11015987,-795,0,1663491759,14102.438322689988,146.44771962000232,54804.91285344 2022-09-18,09:02:41.000,261,11015984,-795,0,1663491760,14102.647148299999,146.32788440999866,54805.01766024001 2022-09-18,09:02:42.000,261,11015962,-795,0,1663491761,14102.78861081,146.19395094000356,54805.04560872001 2022-09-18,09:02:43.000,261,11015943,-795,0,1663491762,14103.01090904,146.1375579000014,54805.1084928 2022-09-18,09:02:44.000,261,11015954,-795,0,1663491763,14103.576759080002,146.1869018100042,54805.28317080001 2022-09-18,09:02:45.000,261,11015989,-795,0,1663491764,14104.26386269999,146.3208352799993,54805.46483592 2022-09-18,09:02:46.000,261,11015992,-795,0,1663491765,14105.072219899994,146.65919351999764,54805.54169424 2022-09-18,09:02:47.000,261,11015971,-795,0,1663491766,14105.860368169997,146.95525697999983,54805.695410880006 2022-09-18,09:02:48.000,261,11015953,-795,0,1663491767,14106.62830751,147.19492739999987,54805.842140400004 2022-09-18,09:02:49.000,261,11015938,-795,0,1663491768,14107.221102789998,147.36410651999904,54806.05874112 2022-09-18,09:02:50.000,261,11015982,-795,0,1663491769,14107.753271279995,147.3852539100044,54806.198483520006 2022-09-18,09:02:51.000,261,11015996,-795,0,1663491770,14108.170922500001,147.3711556499984,54806.44303272 2022-09-18,09:02:52.000,261,11015965,-795,0,1663491771,14108.608782649993,147.28656608999881,54806.631684960004 2022-09-18,09:02:53.000,261,11015987,-795,0,1663491772,14108.96580708,147.3993521700031,54806.75745312 2022-09-18,09:02:54.000,261,11015988,-795,0,1663491773,14109.497975569997,147.582629550001,54807.05091216 2022-09-18,09:02:55.000,261,11015962,-795,0,1663491774,14109.97625357999,147.78000519000489,54807.372319680006 2022-09-18,09:02:56.000,261,11015968,-795,0,1663491775,14110.17834287999,148.02672474000428,54807.51206208001 2022-09-18,09:02:57.000,261,11015971,-795,0,1663491776,14110.16487026,148.2381986399996,54807.686740080004 2022-09-18,09:02:58.000,261,11015951,-795,0,1663491777,14110.21876073999,148.3368864599979,54807.86840520001 2022-09-18,09:02:59.000,261,11016000,-795,0,1663491778,14110.21876073999,148.40032862999942,54808.09898016 2022-09-18,09:03:00.000,261,11015999,-795,0,1663491779,14110.16487026,148.46377080000093,54808.19679984 2022-09-18,09:03:01.000,261,11015986,-795,0,1663491780,14110.05708929999,148.52016384000308,54808.476284640004 2022-09-18,09:03:02.000,261,11015962,-795,0,1663491781,14109.969517269994,148.50606558000436,54808.58109144 2022-09-18,09:03:03.000,261,11015978,-795,0,1663491782,14109.727010109993,148.49196731999837,54808.63000128 2022-09-18,09:03:04.000,261,11015920,-795,0,1663491783,14109.565338669992,148.52721297000244,54808.78371792001 2022-09-18,09:03:05.000,261,11015957,-795,0,1663491784,14109.558602359997,148.6611464400048,54808.86756336 2022-09-18,09:03:06.000,261,11015965,-795,0,1663491785,14109.720273799998,148.87262034000014,54808.93743456 2022-09-18,09:03:07.000,261,11015987,-795,0,1663491786,14109.801109519998,149.1898311900004,54808.930447440005 2022-09-18,09:03:08.000,261,11016009,-795,0,1663491787,14109.747219039993,149.47884552000323,54809.00730576 2022-09-18,09:03:09.000,261,11015966,-795,0,1663491788,14109.794373209988,149.55638595000346,54809.2308936 2022-09-18,09:03:10.000,261,11015985,-795,0,1663491789,14109.868472619994,149.6480246400024,54809.41255872 2022-09-18,09:03:11.000,261,11015948,-795,0,1663491790,14109.740482729998,149.6339263800037,54809.44749432 2022-09-18,09:03:12.000,261,11015975,-795,0,1663491791,14109.700064869998,149.5845824700009,54809.503391280006 2022-09-18,09:03:13.000,261,11015991,-795,0,1663491792,14109.854999999989,149.49294378000195,54809.66409504001 2022-09-18,09:03:14.000,261,11015930,-795,0,1663491793,14110.110979779995,149.5352385599981,54809.699030640004 2022-09-18,09:03:15.000,261,11015954,-795,0,1663491794,14110.42758635,149.65507377000176,54809.74794048 2022-09-18,09:03:16.000,261,11016004,-795,0,1663491795,14110.697038749997,149.78195811000478,54809.83178592001 2022-09-18,09:03:17.000,261,11015973,-795,0,1663491796,14111.047326869993,149.9934320100001,54809.90864424001 2022-09-18,09:03:18.000,261,11015979,-795,0,1663491797,14111.370669749995,150.13441461000184,54810.11127072 2022-09-18,09:03:19.000,261,11015986,-795,0,1663491798,14111.55928642999,150.26129895000486,54810.16018056 2022-09-18,09:03:20.000,261,11015956,-795,0,1663491799,14111.49865963999,150.50801850000425,54810.18114192 2022-09-18,09:03:21.000,261,11015994,-795,0,1663491800,14111.202261999999,150.57850979999785,54810.21607752001 2022-09-18,09:03:22.000,261,11015959,-795,0,1663491801,14110.865446499993,150.60670632000256,54810.2090904 2022-09-18,09:03:23.000,261,11015953,-795,0,1663491802,14110.521894689991,150.69129588000214,54810.25800024 2022-09-18,09:03:24.000,261,11015985,-795,0,1663491803,14110.29959645999,150.83227848000388,54810.36280704001 2022-09-18,09:03:25.000,261,11015993,-795,0,1663491804,14110.04361668,151.0437523799992,54810.369794160004 2022-09-18,09:03:26.000,261,11015973,-795,0,1663491805,14109.929099409994,151.1071945500007,54810.43267824001 2022-09-18,09:03:27.000,261,11015981,-795,0,1663491806,14109.962780959999,151.18473498000094,54810.418704 2022-09-18,09:03:28.000,261,11015947,-795,0,1663491807,14110.110979779995,151.21293149999838,54810.51652368 2022-09-18,09:03:29.000,261,11015972,-795,0,1663491808,14110.023407749999,151.34686497000075,54810.488575200005 2022-09-18,09:03:30.000,261,11015985,-795,0,1663491809,14109.854999999989,151.41735627000162,54810.56543352 2022-09-18,09:03:31.000,261,11015972,-795,0,1663491810,14109.706801179993,151.66407582000102,54810.50254944001 2022-09-18,09:03:32.000,261,11016005,-795,0,1663491811,14109.545129739992,151.8473531999989,54810.57242064 2022-09-18,09:03:33.000,261,11015930,-795,0,1663491812,14109.450821400002,152.1786623099979,54810.62133048 2022-09-18,09:03:34.000,261,11016000,-795,0,1663491813,14109.356513059996,152.41128359999857,54810.656266080005 2022-09-18,09:03:35.000,261,11015978,-795,0,1663491814,14109.194841619996,152.47472577000008,54810.69818880001 2022-09-18,09:03:36.000,261,11016001,-795,0,1663491815,14108.90518029,152.39718533999985,54810.7331244 2022-09-18,09:03:37.000,261,11015988,-795,0,1663491816,14108.534683239988,152.29849752000155,54810.60036912001 2022-09-18,09:03:38.000,261,11015977,-795,0,1663491817,14108.319121319997,152.1575149199998,54810.6632532 2022-09-18,09:03:39.000,261,11015985,-795,0,1663491818,14108.137240949996,151.98833580000064,54810.69120168 2022-09-18,09:03:40.000,261,11016002,-795,0,1663491819,14108.346066559992,151.73456712000188,54810.6632532 2022-09-18,09:03:41.000,261,11015989,-795,0,1663491820,14108.92538922,151.65702669000166,54810.67722744001 2022-09-18,09:03:42.000,261,11015944,-795,0,1663491821,14109.410403540001,151.67817407999974,54810.656266080005 2022-09-18,09:03:43.000,261,11016017,-795,0,1663491822,14109.646174389993,151.77686189999804,54810.64229184 2022-09-18,09:03:44.000,261,11015944,-795,0,1663491823,14109.828054759993,151.86850059000426,54810.67722744001 2022-09-18,09:03:45.000,261,11015969,-795,0,1663491824,14109.834791069989,151.9601392800032,54810.6632532 2022-09-18,09:03:46.000,261,11015960,-795,0,1663491825,14109.673119630002,152.05177797000215,54810.62831760001 2022-09-18,09:03:47.000,261,11016012,-795,0,1663491826,14109.437348779997,152.22095709000132,54810.5235108 2022-09-18,09:03:48.000,261,11016029,-795,0,1663491827,14109.194841619996,152.32669403999898,54810.537485040004 2022-09-18,09:03:49.000,261,11015987,-795,0,1663491828,14109.20157792999,152.52406968000287,54810.49556232 2022-09-18,09:03:50.000,261,11015979,-795,0,1663491829,14109.491239260002,152.64390488999925,54810.58639488 2022-09-18,09:03:51.000,261,11016007,-795,0,1663491830,14109.720273799998,152.67210141000396,54810.607356240005 2022-09-18,09:03:52.000,261,11015968,-795,0,1663491831,14109.720273799998,152.55931532999966,54810.50953656001 2022-09-18,09:03:53.000,261,11015965,-795,0,1663491832,14109.807845829993,152.44652925000264,54810.55145928001 2022-09-18,09:03:54.000,261,11015999,-795,0,1663491833,14109.868472619994,152.29849752000155,54810.48158808001 2022-09-18,09:03:55.000,261,11015952,-795,0,1663491834,14109.821318449998,152.2914483900022,54810.488575200005 2022-09-18,09:03:56.000,261,11015966,-795,0,1663491835,14109.868472619994,152.32669403999898,54810.439665360005 2022-09-18,09:03:57.000,261,11016005,-795,0,1663491836,14109.875208929989,152.22095709000132,54810.47460096 2022-09-18,09:03:58.000,261,11015966,-795,0,1663491837,14109.854999999989,152.1434166600011,54810.55145928001 2022-09-18,09:03:59.000,261,11015982,-795,0,1663491838,14109.720273799998,151.96718841000256,54810.537485040004 2022-09-18,09:04:00.000,261,11015938,-795,0,1663491839,14109.659647009998,151.75571450999996,54810.50254944001 2022-09-18,09:04:01.000,261,11015990,-795,0,1663491840,14109.518184499997,151.53014234999864,54810.44665248 2022-09-18,09:04:02.000,261,11015965,-795,0,1663491841,14109.309358890001,151.36801235999883,54810.34184568001 2022-09-18,09:04:03.000,261,11015954,-795,0,1663491842,14109.053379109995,151.23407889000373,54810.271974480005 2022-09-18,09:04:04.000,261,11015976,-795,0,1663491843,14108.8445535,151.0437523799992,54810.31389720001 2022-09-18,09:04:05.000,261,11015926,-795,0,1663491844,14108.831080879994,150.90276978000475,54810.32787144 2022-09-18,09:04:06.000,261,11015993,-795,0,1663491845,14108.851289809994,150.86752413000067,54810.18812904 2022-09-18,09:04:07.000,261,11015974,-795,0,1663491846,14108.83781718999,150.80408195999917,54810.18114192 2022-09-18,09:04:08.000,261,11015981,-795,0,1663491847,14108.90518029,150.71244327000022,54810.18114192 2022-09-18,09:04:09.000,261,11015963,-795,0,1663491848,14108.79739932999,150.64195196999935,54810.12524496001 2022-09-18,09:04:10.000,261,11015970,-795,0,1663491849,14108.635727889989,150.60670632000256,54810.069348 2022-09-18,09:04:11.000,261,11015982,-795,0,1663491850,14108.298912389997,150.64195196999935,54809.97152832 2022-09-18,09:04:12.000,261,11015975,-795,0,1663491851,14107.96209688999,150.6490010999987,54809.90864424001 2022-09-18,09:04:13.000,261,11015947,-795,0,1663491852,14107.62528139,150.71949239999958,54809.817811680005 2022-09-18,09:04:14.000,261,11015991,-795,0,1663491853,14107.342356369998,150.72654152999894,54809.8247988 2022-09-18,09:04:15.000,261,11015973,-795,0,1663491854,14107.025749799992,150.6983450100015,54809.67806928 2022-09-18,09:04:16.000,261,11015988,-795,0,1663491855,14106.816924189996,150.68424675000279,54809.62915944 2022-09-18,09:04:17.000,261,11015993,-795,0,1663491856,14106.76303370999,150.62785371000064,54809.433520080005 2022-09-18,09:04:18.000,261,11015955,-795,0,1663491857,14106.998804559997,150.55736240999977,54809.35666176001 2022-09-18,09:04:19.000,261,11016015,-795,0,1663491858,14107.389510539993,150.60670632000256,54809.335700400006 2022-09-18,09:04:20.000,261,11015982,-795,0,1663491859,14107.692644489995,150.6490010999987,54809.314739040004 2022-09-18,09:04:21.000,261,11015994,-795,0,1663491860,14107.94188795999,150.83227848000388,54809.29377768 2022-09-18,09:04:22.000,261,11015990,-795,0,1663491861,14108.164186189992,150.8816223899994,54809.22390648 2022-09-18,09:04:23.000,261,11015967,-795,0,1663491862,14108.150713570001,150.8957206499981,54809.15403528 2022-09-18,09:04:24.000,261,11015915,-795,0,1663491863,14108.406693349993,150.8816223899994,54809.168009520006 2022-09-18,09:04:25.000,261,11015979,-795,0,1663491864,14108.716563609989,150.81818021999788,54809.15403528 2022-09-18,09:04:26.000,261,11015932,-795,0,1663491865,14109.18136899999,150.70539414000086,54809.14006104001 2022-09-18,09:04:27.000,261,11015953,-795,0,1663491866,14109.538393429997,150.52211676000297,54809.11211256 2022-09-18,09:04:28.000,261,11015960,-795,0,1663491867,14109.902154169999,150.34588851000444,54809.06320272 2022-09-18,09:04:29.000,261,11015975,-795,0,1663491868,14110.481476829991,150.40933067999867,54809.147048160004 2022-09-18,09:04:30.000,261,11015989,-795,0,1663491869,14111.25615247999,150.60670632000256,54809.27281632 2022-09-18,09:04:31.000,261,11015959,-795,0,1663491870,14111.997146579997,150.9098189100041,54809.32871328001 2022-09-18,09:04:32.000,261,11015964,-795,0,1663491871,14112.711195439995,151.23407889000373,54809.363648880004 2022-09-18,09:04:33.000,261,11015910,-795,0,1663491872,14113.243363929992,151.39620888000354,54809.47544280001 2022-09-18,09:04:34.000,261,11015976,-795,0,1663491873,14113.627333599994,151.43145453000034,54809.59422384001 2022-09-18,09:04:35.000,261,11015936,-795,0,1663491874,14113.94394017,151.41735627000162,54809.72697912 2022-09-18,09:04:36.000,261,11015981,-795,0,1663491875,14114.280755669992,151.537191479998,54809.74794048 2022-09-18,09:04:37.000,261,11016006,-795,0,1663491876,14114.617571169998,151.73456712000188,54809.8247988 2022-09-18,09:04:38.000,261,11015917,-795,0,1663491877,14114.792715229989,151.90374624000106,54810.04139952 2022-09-18,09:04:39.000,261,11015951,-795,0,1663491878,14114.83313308999,152.0235814500047,54810.19511616001 2022-09-18,09:04:40.000,261,11015950,-795,0,1663491879,14114.617571169998,152.03063058000407,54810.18114192 2022-09-18,09:04:41.000,261,11015992,-795,0,1663491880,14114.408745560002,151.9601392800032,54810.153193440005 2022-09-18,09:04:42.000,261,11015945,-795,0,1663491881,14114.307700910002,151.85440232999827,54810.13223208 2022-09-18,09:04:43.000,261,11015972,-795,0,1663491882,14114.260546739992,151.78391103000467,54810.16716768001 2022-09-18,09:04:44.000,261,11015983,-795,0,1663491883,14114.300964599992,151.79096016000403,54810.29293584001 2022-09-18,09:04:45.000,261,11015946,-795,0,1663491884,14114.327909840002,151.82620581000083,54810.33485856001 2022-09-18,09:04:46.000,261,11015972,-795,0,1663491885,14114.314437219997,151.81915668000147,54810.271974480005 2022-09-18,09:04:47.000,261,11015927,-795,0,1663491886,14114.482844969993,151.69227233999845,54810.320884320005 2022-09-18,09:04:48.000,261,11015945,-795,0,1663491887,14114.765769989994,151.60768277999887,54810.390755520006 2022-09-18,09:04:49.000,261,11015971,-795,0,1663491888,14115.068903939995,151.63587930000358,54810.38376840001 2022-09-18,09:04:50.000,261,11015998,-795,0,1663491889,14115.25752061999,151.6993214699978,54810.42569112 2022-09-18,09:04:51.000,261,11015992,-795,0,1663491890,14115.493291469997,151.69227233999845,54810.54447216 2022-09-18,09:04:52.000,261,11015941,-795,0,1663491891,14115.580863499992,151.69227233999845,54810.488575200005 2022-09-18,09:04:53.000,261,11016000,-795,0,1663491892,14115.479818849992,151.65702669000166,54810.5235108 2022-09-18,09:04:54.000,261,11015961,-795,0,1663491893,14115.244048,151.50899496000056,54810.63530472 2022-09-18,09:04:55.000,261,11015978,-795,0,1663491894,14114.94091405,151.36801235999883,54810.61434336 2022-09-18,09:04:56.000,261,11015894,-795,0,1663491895,14114.691670579989,151.28342279999924,54810.488575200005 2022-09-18,09:04:57.000,261,11015959,-795,0,1663491896,14114.489581280002,151.17768585000158,54810.558446400006 2022-09-18,09:04:58.000,261,11015941,-795,0,1663491897,14114.428954490002,151.07899803000328,54810.656266080005 2022-09-18,09:04:59.000,261,11015954,-795,0,1663491898,14114.462636039993,151.12129280999943,54810.67722744001 2022-09-18,09:05:00.000,261,11016008,-795,0,1663491899,14114.550208070003,151.17063672000222,54810.71915016001 2022-09-18,09:05:01.000,261,11015951,-795,0,1663491900,14114.570416999988,151.19883323999966,54810.80998272 2022-09-18,09:05:02.000,261,11015994,-795,0,1663491901,14114.503053899993,151.28342279999924,54810.775047120005 2022-09-18,09:05:03.000,261,11015970,-795,0,1663491902,14114.455899729997,151.39620888000354,54810.78902136 2022-09-18,09:05:04.000,261,11015933,-795,0,1663491903,14114.503053899993,151.4878475700025,54810.67024032001 2022-09-18,09:05:05.000,261,11015946,-795,0,1663491904,14114.664725339993,151.48079844000313,54810.68421456 2022-09-18,09:05:06.000,261,11016014,-795,0,1663491905,14114.678197959998,151.36801235999883,54810.8029956 2022-09-18,09:05:07.000,261,11015988,-795,0,1663491906,14114.765769989994,151.36801235999883,54810.74011152 2022-09-18,09:05:08.000,261,11015987,-795,0,1663491907,14114.87355094999,151.34686497000075,54810.76107288 2022-09-18,09:05:09.000,261,11016007,-795,0,1663491908,14115.06216763,151.3398158400014,54810.75408576 2022-09-18,09:05:10.000,261,11015978,-795,0,1663491909,14115.351828959996,151.27637366999988,54810.90081528 2022-09-18,09:05:11.000,261,11015984,-795,0,1663491910,14115.365301580001,151.2552262800018,54810.893828160006 2022-09-18,09:05:12.000,261,11015945,-795,0,1663491911,14115.230575379996,151.17768585000158,54810.83793120001 2022-09-18,09:05:13.000,261,11015921,-795,0,1663491912,14115.20363014,151.0296541200005,54810.85889256 2022-09-18,09:05:14.000,261,11015977,-795,0,1663491913,14115.210366449995,150.9098189100041,54810.84491832001 2022-09-18,09:05:15.000,261,11015987,-795,0,1663491914,14115.230575379996,150.8957206499981,54810.81696984001 2022-09-18,09:05:16.000,261,11015987,-795,0,1663491915,14115.230575379996,150.92391717000282,54810.74011152 2022-09-18,09:05:17.000,261,11016003,-795,0,1663491916,14115.23731168999,151.05080150999856,54810.71915016001 2022-09-18,09:05:18.000,261,11015949,-795,0,1663491917,14115.338356339991,151.1917841100003,54810.84491832001 2022-09-18,09:05:19.000,261,11015981,-795,0,1663491918,14115.412455749996,151.4385036599997,54810.85889256 2022-09-18,09:05:20.000,261,11015925,-795,0,1663491919,14115.32488372,151.65702669000166,54810.80998272 2022-09-18,09:05:21.000,261,11015965,-795,0,1663491920,14115.22383907,151.82620581000083,54810.823956960005 2022-09-18,09:05:22.000,261,11015951,-795,0,1663491921,14115.149739659995,152.03767971000343,54810.78203424 2022-09-18,09:05:23.000,261,11015985,-795,0,1663491922,14115.0419587,152.22800622000068,54810.81696984001 2022-09-18,09:05:24.000,261,11015947,-795,0,1663491923,14114.93417773999,152.43948012000328,54810.92177664 2022-09-18,09:05:25.000,261,11015941,-795,0,1663491924,14114.83313308999,152.67915054000332,54810.88684104001 2022-09-18,09:05:26.000,261,11015997,-795,0,1663491925,14114.866814639994,152.90472270000464,54811.01959632 2022-09-18,09:05:27.000,261,11015982,-795,0,1663491926,14114.93417773999,153.0457052999991,54811.03357056001 2022-09-18,09:05:28.000,261,11015987,-795,0,1663491927,14115.0419587,153.2924248499985,54811.15235160001 2022-09-18,09:05:29.000,261,11015966,-795,0,1663491928,14115.089112869995,153.5532426600039,54811.25017128001 2022-09-18,09:05:30.000,261,11015955,-795,0,1663491929,14115.01501345999,153.72947091000242,54811.292094 2022-09-18,09:05:31.000,261,11015919,-795,0,1663491930,14114.860078329999,154.00438697999925,54811.36895232001 2022-09-18,09:05:32.000,261,11015993,-795,0,1663491931,14114.503053899993,154.29340131000208,54811.35497808 2022-09-18,09:05:33.000,261,11015941,-795,0,1663491932,14114.139293159991,154.4061873899991,54811.52266896 2022-09-18,09:05:34.000,261,11015978,-795,0,1663491933,14113.930467549995,154.4907769499987,54811.711321200004 2022-09-18,09:05:35.000,261,11015999,-795,0,1663491934,14113.607124669994,154.68815259000257,54811.80215376001 2022-09-18,09:05:36.000,261,11015964,-795,0,1663491935,14113.445453229993,154.88552822999918,54811.87202496001 2022-09-18,09:05:37.000,261,11015971,-795,0,1663491936,14113.465662159993,154.99831431000348,54811.76721816 2022-09-18,09:05:38.000,261,11015944,-795,0,1663491937,14113.728378249994,154.9630686599994,54811.93490904 2022-09-18,09:05:39.000,261,11015965,-795,0,1663491938,14114.051721129996,154.75864389000344,54812.08163856 2022-09-18,09:05:40.000,261,11015994,-795,0,1663491939,14114.375064009997,154.63880867999978,54812.17945824001 2022-09-18,09:05:41.000,261,11015982,-795,0,1663491940,14114.536735449998,154.603563030003,54812.333174880005 2022-09-18,09:05:42.000,261,11015955,-795,0,1663491941,14114.698406889998,154.5542191200002,54812.42400744001 2022-09-18,09:05:43.000,261,11015946,-795,0,1663491942,14114.860078329999,154.49782607999805,54812.500865760005 2022-09-18,09:05:44.000,261,11015924,-795,0,1663491943,14114.988068219995,154.46258043000125,54812.64759528 2022-09-18,09:05:45.000,261,11016010,-795,0,1663491944,14115.048695009995,154.4555313000019,54812.70349224 2022-09-18,09:05:46.000,261,11015960,-795,0,1663491945,14115.109321799995,154.54716999000084,54812.77336344 2022-09-18,09:05:47.000,261,11015980,-795,0,1663491946,14115.16321228,154.63175955000042,54812.75240208 2022-09-18,09:05:48.000,261,11015967,-795,0,1663491947,14115.26425693,154.75864389000344,54812.85720888001 2022-09-18,09:05:49.000,261,11015981,-795,0,1663491948,14115.351828959996,154.89257735999854,54813.01791264001 2022-09-18,09:05:50.000,261,11015946,-795,0,1663491949,14115.439400989992,154.84323345000303,54813.19957776 2022-09-18,09:05:51.000,261,11015948,-795,0,1663491950,14115.473082539997,154.79388954000024,54813.1786164 2022-09-18,09:05:52.000,261,11015926,-795,0,1663491951,14115.601072429992,154.75864389000344,54813.15765504 2022-09-18,09:05:53.000,261,11015951,-795,0,1663491952,14115.654962909997,154.7374964999981,54813.2484876 2022-09-18,09:05:54.000,261,11016016,-795,0,1663491953,14115.782952799993,154.78684041000088,54813.30438456 2022-09-18,09:05:55.000,261,11015970,-795,0,1663491954,14115.883997449993,154.88552822999918,54813.29739744 2022-09-18,09:05:56.000,261,11015942,-795,0,1663491955,14115.883997449993,154.9630686599994,54813.3183588 2022-09-18,09:05:57.000,261,11015981,-795,0,1663491956,14116.025459959994,155.09700213000178,54813.28342320001 2022-09-18,09:05:58.000,261,11015973,-795,0,1663491957,14116.45658379999,155.25208299000224,54813.50002392001 2022-09-18,09:05:59.000,261,11015977,-795,0,1663491958,14116.907916570002,155.59044123000058,54813.52797240001 2022-09-18,09:06:00.000,261,11015949,-795,0,1663491959,14117.298622549999,155.83716077999998,54813.54194664 2022-09-18,09:06:01.000,261,11015992,-795,0,1663491960,14117.63543804999,156.0274872900045,54813.58386936 2022-09-18,09:06:02.000,261,11015972,-795,0,1663491961,14117.918363069992,156.1614207599996,54813.51399816 2022-09-18,09:06:03.000,261,11015982,-795,0,1663491962,14118.241705949993,156.23896118999983,54813.61880496001 2022-09-18,09:06:04.000,261,11015955,-795,0,1663491963,14118.61220299999,156.07683120000002,54813.7725216 2022-09-18,09:06:05.000,261,11015977,-795,0,1663491964,14118.96249112,155.83011165000062,54813.891302640004 2022-09-18,09:06:06.000,261,11016008,-795,0,1663491965,14119.211734589997,155.4212621100014,54813.88431552001 2022-09-18,09:06:07.000,261,11015951,-795,0,1663491966,14119.427296509988,155.02651083000092,54813.94021248 2022-09-18,09:06:08.000,261,11015990,-795,0,1663491967,14119.73043045999,154.77274215000216,54814.10790336 2022-09-18,09:06:09.000,261,11016016,-795,0,1663491968,14119.905574519995,154.62471042000107,54814.079954880006 2022-09-18,09:06:10.000,261,11015992,-795,0,1663491969,14120.04030072,154.50487521000468,54814.128864720005 2022-09-18,09:06:11.000,261,11016005,-795,0,1663491970,14120.05377333999,154.3568434800036,54814.12187760001 2022-09-18,09:06:12.000,261,11016026,-795,0,1663491971,14119.959465,154.258155659998,54814.10091624001 2022-09-18,09:06:13.000,261,11015947,-795,0,1663491972,14119.99314654999,154.03258350000397,54814.13585184 2022-09-18,09:06:14.000,261,11015994,-795,0,1663491973,14120.20197216,153.84225698999944,54814.26860712001 2022-09-18,09:06:15.000,261,11015982,-795,0,1663491974,14120.471424559997,153.687176129999,54814.26162 2022-09-18,09:06:16.000,261,11015961,-795,0,1663491975,14120.666777549988,153.4686531000043,54814.31751696001 2022-09-18,09:06:17.000,261,11015972,-795,0,1663491976,14120.767822199989,153.31357224000385,54814.19873592001 2022-09-18,09:06:18.000,261,11015982,-795,0,1663491977,14120.895812089999,153.18668790000083,54814.28258136 2022-09-18,09:06:19.000,261,11015988,-795,0,1663491978,14120.727404339988,153.1584913800034,54814.36642680001 2022-09-18,09:06:20.000,261,11015994,-795,0,1663491979,14120.404061460002,153.1584913800034,54814.35245256 2022-09-18,09:06:21.000,261,11015935,-795,0,1663491980,14120.006619169995,153.17963877000147,54814.40834952001 2022-09-18,09:06:22.000,261,11015980,-795,0,1663491981,14119.663067359994,153.17963877000147,54814.3314912 2022-09-18,09:06:23.000,261,11015960,-795,0,1663491982,14119.346460790002,153.21488441999827,54814.345465440005 2022-09-18,09:06:24.000,261,11015963,-795,0,1663491983,14119.157844109992,153.27127746000042,54814.32450408 2022-09-18,09:06:25.000,261,11015970,-795,0,1663491984,14119.050063149996,153.22898268000426,54814.30354272 2022-09-18,09:06:26.000,261,11015969,-795,0,1663491985,14118.935545879991,153.15144225000404,54814.33847832001 2022-09-18,09:06:27.000,261,11015961,-795,0,1663491986,14118.94228219,153.13029485999868,54814.35245256 2022-09-18,09:06:28.000,261,11015994,-795,0,1663491987,14118.955754809991,153.22898268000426,54814.247645760006 2022-09-18,09:06:29.000,261,11015973,-795,0,1663491988,14118.949018499996,153.44750570999895,54814.31751696001 2022-09-18,09:06:30.000,261,11015980,-795,0,1663491989,14118.83450122999,153.6519304800022,54814.44328512 2022-09-18,09:06:31.000,261,11015957,-795,0,1663491990,14118.63241192999,153.89160090000223,54814.52014344 2022-09-18,09:06:32.000,261,11015955,-795,0,1663491991,14118.342750599993,153.9973378499999,54814.38040104 2022-09-18,09:06:33.000,261,11015970,-795,0,1663491992,14117.952044619997,154.03258350000397,54814.42931088 2022-09-18,09:06:34.000,261,11015978,-795,0,1663491993,14117.59502018999,153.9620922000031,54814.4712336 2022-09-18,09:06:35.000,261,11015964,-795,0,1663491994,14117.325567789994,153.88455177000287,54814.48520784001 2022-09-18,09:06:36.000,261,11015969,-795,0,1663491995,14116.914652879997,153.84225698999944,54814.464246480005 2022-09-18,09:06:37.000,261,11015944,-795,0,1663491996,14116.591309999996,153.88455177000287,54814.47822072 2022-09-18,09:06:38.000,261,11015943,-795,0,1663491997,14116.571101069996,153.9973378499999,54814.57604040001 2022-09-18,09:06:39.000,261,11015980,-795,0,1663491998,14116.726036200002,154.08897653999884,54814.59001464 2022-09-18,09:06:40.000,261,11015942,-795,0,1663491999,14117.022433839993,154.18061522999778,54814.59700176 2022-09-18,09:06:41.000,261,11015939,-795,0,1663492000,14117.45355767999,154.25110652999865,54814.61796312 2022-09-18,09:06:42.000,261,11015982,-795,0,1663492001,14117.824054730001,154.3074995700008,54814.59001464 2022-09-18,09:06:43.000,261,11015981,-795,0,1663492002,14118.140661299993,154.42028564999782,54814.694821439996 2022-09-18,09:06:44.000,261,11015999,-795,0,1663492003,14118.477476799999,154.50487521000468,54814.84155096001 2022-09-18,09:06:45.000,261,11015928,-795,0,1663492004,14118.69977503,154.67405433000386,54814.9253964 2022-09-18,09:06:46.000,261,11015983,-795,0,1663492005,14118.746929199995,154.84323345000303,54814.93238352 2022-09-18,09:06:47.000,261,11015942,-795,0,1663492006,14118.746929199995,155.08290387000307,54815.03719032001 2022-09-18,09:06:48.000,261,11016025,-795,0,1663492007,14118.74019289,155.35077081000054,54815.15597136001 2022-09-18,09:06:49.000,261,11015911,-795,0,1663492008,14118.625675619995,155.632736010004,54815.183919840005 2022-09-18,09:06:50.000,261,11015976,-795,0,1663492009,14118.47074048999,155.92175033999956,54815.15597136001 2022-09-18,09:06:51.000,261,11015965,-795,0,1663492010,14118.322541669993,155.9992907699998,54815.27475240001 2022-09-18,09:06:52.000,261,11015992,-795,0,1663492011,14118.093507129997,156.0133890299985,54815.26077816 2022-09-18,09:06:53.000,261,11015921,-795,0,1663492012,14117.837527349991,155.97109425000235,54815.28872664 2022-09-18,09:06:54.000,261,11015979,-795,0,1663492013,14117.56133864,155.83011165000062,54815.44244328001 2022-09-18,09:06:55.000,261,11015979,-795,0,1663492014,14117.29188623999,155.79486600000382,54815.45641752 2022-09-18,09:06:56.000,261,11015968,-795,0,1663492015,14117.103269559993,155.68207991999952,54815.365584959996 2022-09-18,09:06:57.000,261,11015984,-795,0,1663492016,14117.035906459998,155.5692938400025,54815.365584959996 2022-09-18,09:06:58.000,261,11015924,-795,0,1663492017,14116.914652879997,155.53404818999843,54815.28173952 2022-09-18,09:06:59.000,261,11015993,-795,0,1663492018,14116.961807049993,155.4565077599982,54815.35859784 2022-09-18,09:07:00.000,261,11015962,-795,0,1663492019,14116.934861809998,155.46355689000484,54815.365584959996 2022-09-18,09:07:01.000,261,11015969,-795,0,1663492020,14116.955070739998,155.51290080000035,54815.365584959996 2022-09-18,09:07:02.000,261,11015933,-795,0,1663492021,14116.672145719996,155.49880254000163,54815.31667512 2022-09-18,09:07:03.000,261,11015987,-795,0,1663492022,14116.23428556999,155.4212621100014,54815.15597136001 2022-09-18,09:07:04.000,261,11015938,-795,0,1663492023,14115.897470069998,155.41421298000205,54815.09308728 2022-09-18,09:07:05.000,261,11015973,-795,0,1663492024,14115.553918259997,155.40011472000333,54814.967319120005 2022-09-18,09:07:06.000,261,11016040,-795,0,1663492025,14115.446137300001,155.41421298000205,54814.89046080001 2022-09-18,09:07:07.000,261,11015932,-795,0,1663492026,14115.365301580001,155.42831124000077,54814.750718400006 2022-09-18,09:07:08.000,261,11016005,-795,0,1663492027,14115.27772954999,155.4706060200042,54814.59700176 2022-09-18,09:07:09.000,261,11015993,-795,0,1663492028,14115.365301580001,155.64683427000273,54814.610976 2022-09-18,09:07:10.000,261,11015971,-795,0,1663492029,14115.318147409991,155.74552209000103,54814.54809192 2022-09-18,09:07:11.000,261,11015952,-795,0,1663492030,14115.09584917999,155.70322731000488,54814.48520784001 2022-09-18,09:07:12.000,261,11015990,-795,0,1663492031,14114.752297369989,155.68912904999888,54814.26860712001 2022-09-18,09:07:13.000,261,11015949,-795,0,1663492032,14114.516526519998,155.70322731000488,54814.23367152 2022-09-18,09:07:14.000,261,11015975,-795,0,1663492033,14114.368327700002,155.77371860999847,54814.14283896 2022-09-18,09:07:15.000,261,11015961,-795,0,1663492034,14114.240337809992,155.71027644000424,54814.06598064 2022-09-18,09:07:16.000,261,11015962,-795,0,1663492035,14114.152765779996,155.68207991999952,54813.96816096 2022-09-18,09:07:17.000,261,11015983,-795,0,1663492036,14114.078666369991,155.66093253000145,54813.81444432001 2022-09-18,09:07:18.000,261,11015978,-795,0,1663492037,14114.280755669992,155.79486600000382,54813.961173840005 2022-09-18,09:07:19.000,261,11016019,-795,0,1663492038,14114.334646149997,155.90060295000148,54813.912264000006 2022-09-18,09:07:20.000,261,11015901,-795,0,1663492039,14114.476108659997,156.0133890299985,54813.891302640004 2022-09-18,09:07:21.000,261,11015965,-795,0,1663492040,14114.624307479993,156.0274872900045,54813.87034128 2022-09-18,09:07:22.000,261,11015911,-795,0,1663492041,14114.812924159989,156.04158555000322,54813.744573120006 2022-09-18,09:07:23.000,261,11015997,-795,0,1663492042,14115.12279442,155.98519251000107,54813.82841856 2022-09-18,09:07:24.000,261,11015943,-795,0,1663492043,14115.446137300001,155.964045120003,54813.912264000006 2022-09-18,09:07:25.000,261,11015970,-795,0,1663492044,14115.749271250002,155.94994686000427,54813.98213520001 2022-09-18,09:07:26.000,261,11015959,-795,0,1663492045,14116.038932579999,155.85830816999805,54813.95418672001 2022-09-18,09:07:27.000,261,11015970,-795,0,1663492046,14116.38248439,155.80896426000254,54813.97514808 2022-09-18,09:07:28.000,261,11015948,-795,0,1663492047,14116.779926679992,155.90060295000148,54814.1568132 2022-09-18,09:07:29.000,261,11015930,-795,0,1663492048,14117.015697529998,156.02043815999787,54814.17078744001 2022-09-18,09:07:30.000,261,11015952,-795,0,1663492049,14117.136951109998,156.09092945999873,54814.247645760006 2022-09-18,09:07:31.000,261,11015966,-795,0,1663492050,14117.305358859994,156.21781380000175,54814.31052984 2022-09-18,09:07:32.000,261,11015956,-795,0,1663492051,14117.57481125999,156.3728946600022,54814.345465440005 2022-09-18,09:07:33.000,261,11015957,-795,0,1663492052,14118.053089269997,156.4574842200018,54814.42232376 2022-09-18,09:07:34.000,261,11015995,-795,0,1663492053,14118.497685729999,156.5702702999988,54814.65289872001 2022-09-18,09:07:35.000,261,11015986,-795,0,1663492054,14118.79408336999,156.53502465000201,54814.70879568 2022-09-18,09:07:36.000,261,11015967,-795,0,1663492055,14118.8816554,156.46453335000115,54814.73674416 2022-09-18,09:07:37.000,261,11015957,-795,0,1663492056,14118.69977503,156.40109117999964,54814.73674416 2022-09-18,09:07:38.000,261,11015976,-795,0,1663492057,14118.336014289998,156.42928770000435,54814.79264112001 2022-09-18,09:07:39.000,261,11015930,-795,0,1663492058,14117.904890450001,156.53502465000201,54814.90443504 2022-09-18,09:07:40.000,261,11015961,-795,0,1663492059,14117.426612439995,156.64076159999968,54814.98129336 2022-09-18,09:07:41.000,261,11015983,-795,0,1663492060,14117.015697529998,156.72535115999926,54815.00225472 2022-09-18,09:07:42.000,261,11015988,-795,0,1663492061,14116.571101069996,156.69010551000247,54814.96033200001 2022-09-18,09:07:43.000,261,11015982,-795,0,1663492062,14116.37574807999,156.5843685600048,54814.918409280006 2022-09-18,09:07:44.000,261,11015927,-795,0,1663492063,14116.490265349996,156.45043509000243,54814.9952676 2022-09-18,09:07:45.000,261,11015936,-795,0,1663492064,14116.672145719996,156.46453335000115,54815.00225472 2022-09-18,09:07:46.000,261,11015940,-795,0,1663492065,14116.860762399992,156.34469814000477,54815.016228960005 2022-09-18,09:07:47.000,261,11015967,-795,0,1663492066,14116.887707640002,156.31650162000005,54814.90443504 2022-09-18,09:07:48.000,261,11015996,-795,0,1663492067,14116.732772509997,156.33059987999877,54814.96033200001 2022-09-18,09:07:49.000,261,11015973,-795,0,1663492068,14116.651936789996,156.31650162000005,54815.04417744 2022-09-18,09:07:50.000,261,11016012,-795,0,1663492069,14116.41616593999,156.29535423000198,54815.1000744 2022-09-18,09:07:51.000,261,11015968,-795,0,1663492070,14116.247758189995,156.1896172800043,54815.09308728 2022-09-18,09:07:52.000,261,11015941,-795,0,1663492071,14116.032196269989,156.14732250000088,54814.94635776 2022-09-18,09:07:53.000,261,11015900,-795,0,1663492072,14115.823370659993,156.20371554000303,54814.98129336 2022-09-18,09:07:54.000,261,11015985,-795,0,1663492073,14115.675171839997,156.20371554000303,54814.967319120005 2022-09-18,09:07:55.000,261,11015999,-795,0,1663492074,14115.614545049997,156.19666641000367,54814.90443504 2022-09-18,09:07:56.000,261,11016021,-795,0,1663492075,14115.473082539997,156.26715771000454,54814.84155096001 2022-09-18,09:07:57.000,261,11015998,-795,0,1663492076,14115.372037889996,156.3728946600022,54814.799628240005 2022-09-18,09:07:58.000,261,11016000,-795,0,1663492077,14115.28446586,156.4574842200018,54814.862512319996 2022-09-18,09:07:59.000,261,11015926,-795,0,1663492078,14115.028486079995,156.54207378000137,54814.74373128001 2022-09-18,09:08:00.000,261,11015929,-795,0,1663492079,14114.85334201999,156.62666334000096,54814.82757672 2022-09-18,09:08:01.000,261,11015970,-795,0,1663492080,14114.678197959998,156.71125290000055,54814.82058960001 2022-09-18,09:08:02.000,261,11015964,-795,0,1663492081,14114.354855079997,156.6196142100016,54814.729757040004 2022-09-18,09:08:03.000,261,11015955,-795,0,1663492082,14113.94394017,156.6196142100016,54814.68783432 2022-09-18,09:08:04.000,261,11015999,-795,0,1663492083,14113.667751459994,156.5702702999988,54814.76469264 2022-09-18,09:08:05.000,261,11015994,-795,0,1663492084,14113.431980609988,156.54912291000073,54814.75770552 2022-09-18,09:08:06.000,261,11015976,-795,0,1663492085,14113.189473450002,156.40109117999964,54814.680847200005 2022-09-18,09:08:07.000,261,11015943,-795,0,1663492086,14113.135582969997,156.39404205000028,54814.66687296 2022-09-18,09:08:08.000,261,11015924,-795,0,1663492087,14113.223154999992,156.52797552000266,54814.694821439996 2022-09-18,09:08:09.000,261,11015950,-795,0,1663492088,14113.290518100002,156.71125290000055,54814.68783432 2022-09-18,09:08:10.000,261,11016009,-795,0,1663492089,14113.297254409998,156.85928463000164,54814.66687296 2022-09-18,09:08:11.000,261,11016004,-795,0,1663492090,14113.236627619997,157.0284637500008,54814.65988584 2022-09-18,09:08:12.000,261,11015955,-795,0,1663492091,14113.330935960003,157.12010243999976,54814.70180856001 2022-09-18,09:08:13.000,261,11015970,-795,0,1663492092,14113.593652049989,157.24698678000277,54814.77866688 2022-09-18,09:08:14.000,261,11016015,-795,0,1663492093,14113.94394017,157.31747808000364,54814.89046080001 2022-09-18,09:08:15.000,261,11015962,-795,0,1663492094,14114.496317589997,157.36682198999915,54814.97430624 2022-09-18,09:08:16.000,261,11015857,-795,0,1663492095,14115.23731168999,157.31747808000364,54815.14898424 2022-09-18,09:08:17.000,261,11015985,-795,0,1663492096,14116.011987339989,157.33157634000236,54815.12103576 2022-09-18,09:08:18.000,261,11015939,-795,0,1663492097,14116.773190369997,157.46550981000473,54815.26077816 2022-09-18,09:08:19.000,261,11015958,-795,0,1663492098,14117.446821369995,157.64173806000326,54815.47737888 2022-09-18,09:08:20.000,261,11015955,-795,0,1663492099,14117.911626759997,157.8179663100018,54815.67301824 2022-09-18,09:08:21.000,261,11015989,-795,0,1663492100,14118.160870229993,157.89550674000202,54815.84070912 2022-09-18,09:08:22.000,261,11015975,-795,0,1663492101,14118.275387499998,158.0435384700031,54816.022374240005 2022-09-18,09:08:23.000,261,11015942,-795,0,1663492102,14118.322541669993,158.24091410999972,54816.10621968 2022-09-18,09:08:24.000,261,11015892,-795,0,1663492103,14118.349486909989,158.40304409999953,54816.36474312 2022-09-18,09:08:25.000,261,11015995,-795,0,1663492104,14118.268651189988,158.50173191999784,54816.49749840001 2022-09-18,09:08:26.000,261,11015965,-795,0,1663492105,14118.228233329988,158.50173191999784,54816.623266560004 2022-09-18,09:08:27.000,261,11015965,-795,0,1663492106,14118.282123809993,158.5369775700019,54816.623266560004 2022-09-18,09:08:28.000,261,11015974,-795,0,1663492107,14118.430322629989,158.61451800000214,54816.74903472 2022-09-18,09:08:29.000,261,11015947,-795,0,1663492108,14118.63914824,158.7202549499998,54816.97262256001 2022-09-18,09:08:30.000,261,11015981,-795,0,1663492109,14118.847973849995,158.8823849399996,54817.098390720006 2022-09-18,09:08:31.000,261,11015982,-795,0,1663492110,14118.975963739991,159.06566232000478,54817.17524904 2022-09-18,09:08:32.000,261,11015956,-795,0,1663492111,14119.009645289996,159.15730101000372,54817.16826192001 2022-09-18,09:08:33.000,261,11015926,-795,0,1663492112,14119.171316729997,159.2136940499986,54817.30800432001 2022-09-18,09:08:34.000,261,11015975,-795,0,1663492113,14119.245416140002,159.2771362200001,54817.38486264001 2022-09-18,09:08:35.000,261,11015933,-795,0,1663492114,14119.346460790002,159.3758240399984,54817.4407596 2022-09-18,09:08:36.000,261,11015987,-795,0,1663492115,14119.252152449997,159.5731996800023,54817.39883688 2022-09-18,09:08:37.000,261,11015970,-795,0,1663492116,14119.204998280002,159.72828054000274,54817.49665656 2022-09-18,09:08:38.000,261,11015998,-795,0,1663492117,14119.279097689992,159.85516487999848,54817.67832168 2022-09-18,09:08:39.000,261,11015984,-795,0,1663492118,14119.332988169997,159.84106661999976,54817.72024440001 2022-09-18,09:08:40.000,261,11015928,-795,0,1663492119,14119.346460790002,159.8833614000032,54817.72723152 2022-09-18,09:08:41.000,261,11015950,-795,0,1663492120,14119.252152449997,160.05958965000173,54817.797102720004 2022-09-18,09:08:42.000,261,11015974,-795,0,1663492121,14119.178053039992,160.1935231200041,54817.73421864 2022-09-18,09:08:43.000,261,11015998,-795,0,1663492122,14119.097217319992,160.3274565899992,54817.83203832 2022-09-18,09:08:44.000,261,11015950,-795,0,1663492123,14118.807555989995,160.45434093000222,54817.97178072 2022-09-18,09:08:45.000,261,11015962,-795,0,1663492124,14118.55157620999,160.6869622200029,54818.02767768001 2022-09-18,09:08:46.000,261,11015970,-795,0,1663492125,14118.342750599993,160.76450265000312,54818.00671632001 2022-09-18,09:08:47.000,261,11015967,-795,0,1663492126,14118.336014289998,160.89843611999822,54818.02767768001 2022-09-18,09:08:48.000,261,11015922,-795,0,1663492127,14118.504422039994,161.0323695900006,54818.18139432 2022-09-18,09:08:49.000,261,11015936,-795,0,1663492128,14118.59199406999,161.20154870999977,54818.11152312 2022-09-18,09:08:50.000,261,11015970,-795,0,1663492129,14118.645884549995,161.3072856600047,54818.24427840001 2022-09-18,09:08:51.000,261,11015985,-795,0,1663492130,14118.49094941999,161.3918752200043,54818.16742008 2022-09-18,09:08:52.000,261,11015973,-795,0,1663492131,14118.133924989997,161.39892435000365,54818.202355680005 2022-09-18,09:08:53.000,261,11015941,-795,0,1663492132,14117.884681520001,161.35662957000022,54818.153445840006 2022-09-18,09:08:54.000,261,11015959,-795,0,1663492133,14117.783636870001,161.30023652999807,54818.28620112 2022-09-18,09:08:55.000,261,11015951,-795,0,1663492134,14117.790373179996,161.32138392000343,54818.34209808001 2022-09-18,09:08:56.000,261,11015931,-795,0,1663492135,14117.837527349991,161.405973480003,54818.321136720006 2022-09-18,09:08:57.000,261,11015940,-795,0,1663492136,14117.803845800001,161.57515260000218,54818.34209808001 2022-09-18,09:08:58.000,261,11015991,-795,0,1663492137,14117.69606483999,161.69498780999857,54818.23729128 2022-09-18,09:08:59.000,261,11015966,-795,0,1663492138,14117.57481125999,161.75842998000007,54818.26523976001 2022-09-18,09:09:00.000,261,11015956,-795,0,1663492139,14117.507448159995,161.66679129000113,54818.300175360004 2022-09-18,09:09:01.000,261,11015954,-795,0,1663492140,14117.507448159995,161.54695608000475,54818.439917760006 2022-09-18,09:09:02.000,261,11015971,-795,0,1663492141,14117.487239229995,161.43417000000045,54818.46087912001 2022-09-18,09:09:03.000,261,11016012,-795,0,1663492142,14117.527657089995,161.405973480003,54818.47485336 2022-09-18,09:09:04.000,261,11015925,-795,0,1663492143,14117.588283879995,161.3072856600047,54818.55869880001 2022-09-18,09:09:05.000,261,11015910,-795,0,1663492144,14117.729746389996,161.15925393000362,54818.64254424 2022-09-18,09:09:06.000,261,11015963,-795,0,1663492145,14117.70280115,160.947780030001,54818.57267304 2022-09-18,09:09:07.000,261,11015966,-795,0,1663492146,14117.736482699991,160.74335525999777,54818.69145408 2022-09-18,09:09:08.000,261,11016000,-795,0,1663492147,14117.62196543,160.59532353000395,54818.71940256 2022-09-18,09:09:09.000,261,11015963,-795,0,1663492148,14117.41313981999,160.489586579999,54818.970938880004 2022-09-18,09:09:10.000,261,11015974,-795,0,1663492149,14116.894443949997,160.45434093000222,54818.98491312001 2022-09-18,09:09:11.000,261,11015962,-795,0,1663492150,14116.429638559996,160.43319354000414,54819.00587448 2022-09-18,09:09:12.000,261,11015916,-795,0,1663492151,14116.106295679994,160.2640144199977,54818.96395176001 2022-09-18,09:09:13.000,261,11015949,-795,0,1663492152,14116.032196269989,160.0807370399998,54818.95696464 2022-09-18,09:09:14.000,261,11015982,-795,0,1663492153,14116.166922469994,159.92565617999935,54818.970938880004 2022-09-18,09:09:15.000,261,11015972,-795,0,1663492154,14116.537419519991,159.85516487999848,54819.02683584 2022-09-18,09:09:16.000,261,11015961,-795,0,1663492155,14116.739508819992,159.97500009000214,54818.94997752 2022-09-18,09:09:17.000,261,11015956,-795,0,1663492156,14116.833817159997,160.15827747000003,54819.07574568 2022-09-18,09:09:18.000,261,11015974,-795,0,1663492157,14116.833817159997,160.1794248599981,54819.20151384001 2022-09-18,09:09:19.000,261,11016003,-795,0,1663492158,14116.914652879997,160.1794248599981,54819.2224752 2022-09-18,09:09:20.000,261,11015925,-795,0,1663492159,14117.089796939988,160.1653265999994,54819.22946232001 2022-09-18,09:09:21.000,261,11015964,-795,0,1663492160,14117.197577899999,160.06663878000109,54819.24343656 2022-09-18,09:09:22.000,261,11015956,-795,0,1663492161,14117.264940999994,159.84811574999912,54819.22946232001 2022-09-18,09:09:23.000,261,11015947,-795,0,1663492162,14117.184105279994,159.71418228000402,54819.25042368001 2022-09-18,09:09:24.000,261,11015973,-795,0,1663492163,14117.103269559993,159.65074011000252,54819.35523048 2022-09-18,09:09:25.000,261,11015943,-795,0,1663492164,14117.170632659989,159.54500316000485,54819.33426912 2022-09-18,09:09:26.000,261,11015951,-795,0,1663492165,14117.25146837999,159.43221708000056,54819.32029488001 2022-09-18,09:09:27.000,261,11015944,-795,0,1663492166,14117.217786829999,159.4251679500012,54819.32029488001 2022-09-18,09:09:28.000,261,11015930,-795,0,1663492167,14117.008961219988,159.5731996800023,54819.46003728 2022-09-18,09:09:29.000,261,11015968,-795,0,1663492168,14116.732772509997,159.587297940001,54819.40414032 2022-09-18,09:09:30.000,261,11015967,-795,0,1663492169,14116.47679272999,159.6225435899978,54819.4320888 2022-09-18,09:09:31.000,261,11015971,-795,0,1663492170,14116.429638559996,159.7705753199989,54819.38317896 2022-09-18,09:09:32.000,261,11015967,-795,0,1663492171,14116.577837379991,159.96090183000342,54819.32029488001 2022-09-18,09:09:33.000,261,11015986,-795,0,1663492172,14116.793399299997,160.13713008000195,54819.31330776 2022-09-18,09:09:34.000,261,11015975,-795,0,1663492173,14116.907916570002,160.2781126800037,54819.306320640004 2022-09-18,09:09:35.000,261,11015945,-795,0,1663492174,14117.042642769993,160.46843919000094,54819.53689560001 2022-09-18,09:09:36.000,261,11015922,-795,0,1663492175,14116.961807049993,160.4402426700035,54819.52292136 2022-09-18,09:09:37.000,261,11015977,-795,0,1663492176,14116.833817159997,160.376800500002,54819.494972880006 2022-09-18,09:09:38.000,261,11015978,-795,0,1663492177,14116.692354649997,160.27106355000433,54819.46702440001 2022-09-18,09:09:39.000,261,11015985,-795,0,1663492178,14116.550892139996,160.15122834000067,54819.48099864 2022-09-18,09:09:40.000,261,11015960,-795,0,1663492179,14116.44311118,159.9327053099987,54819.62772816 2022-09-18,09:09:41.000,261,11015968,-795,0,1663492180,14116.48352904,159.84811574999912,54819.68362512001 2022-09-18,09:09:42.000,261,11015974,-795,0,1663492181,14116.557628449991,159.89041053000255,54819.64868952 2022-09-18,09:09:43.000,261,11015977,-795,0,1663492182,14116.732772509997,160.0807370399998,54819.73952208 2022-09-18,09:09:44.000,261,11015964,-795,0,1663492183,14116.874235019997,160.376800500002,54819.78843192 2022-09-18,09:09:45.000,261,11015961,-795,0,1663492184,14116.800135609992,160.60942179000267,54819.70458648001 2022-09-18,09:09:46.000,261,11015968,-795,0,1663492185,14116.571101069996,160.70810961000097,54819.90721296 2022-09-18,09:09:47.000,261,11015951,-795,0,1663492186,14116.15344984999,160.6869622200029,54819.830354640006 2022-09-18,09:09:48.000,261,11016007,-795,0,1663492187,14115.661699219992,160.51073397000437,54819.82336752001 2022-09-18,09:09:49.000,261,11015995,-795,0,1663492188,14115.311411099996,160.15827747000003,54819.83734176 2022-09-18,09:09:50.000,261,11015936,-795,0,1663492189,14115.15647596999,159.77762444999826,54819.98407128 2022-09-18,09:09:51.000,261,11015998,-795,0,1663492190,14114.887023569994,159.3617257799997,54819.8862516 2022-09-18,09:09:52.000,261,11015985,-795,0,1663492191,14114.657989029998,158.93877798000176,54819.79541904 2022-09-18,09:09:53.000,261,11015984,-795,0,1663492192,14114.543471759993,158.6356653900002,54819.83734176 2022-09-18,09:09:54.000,261,11016021,-795,0,1663492193,14114.294228289997,158.33960192999803,54819.809393280004 2022-09-18,09:09:55.000,261,11015957,-755,0,1663492194,14113.89678599999,158.11402977000398,54819.760483440004 2022-09-18,09:09:56.000,261,11015979,-795,0,1663492195,14113.344408579993,158.03648934000375,54819.64868952 2022-09-18,09:09:57.000,261,11015952,-795,0,1663492196,14112.82571271,158.05763673000183,54819.543882720005 2022-09-18,09:09:58.000,261,11015993,-795,0,1663492197,14112.428270419994,157.98714543000096,54819.592792560004 2022-09-18,09:09:59.000,261,11015938,-795,0,1663492198,14112.232917429988,157.8179663100018,54819.45305016 2022-09-18,09:10:00.000,261,11015944,-795,0,1663492199,14112.47542458999,157.64173806000326,54819.36920472001 2022-09-18,09:10:01.000,261,11015972,-795,0,1663492200,14112.79876746999,157.50075546000153,54819.07574568 2022-09-18,09:10:02.000,261,11015977,-795,0,1663492201,14113.122110349992,157.55009937000432,54819.138629760004 2022-09-18,09:10:03.000,261,11016018,-795,0,1663492202,14113.297254409998,157.6346889300039,54819.05478432 2022-09-18,09:10:04.000,261,11015985,-795,0,1663492203,14113.364617509993,157.72632762000285,54819.16657824 2022-09-18,09:10:05.000,261,11015986,-795,0,1663492204,14113.371353819988,157.82501544000115,54819.20151384001 2022-09-18,09:10:06.000,261,11015977,-795,0,1663492205,14113.270309170002,157.8814084800033,54819.01984872 2022-09-18,09:10:07.000,261,11015989,-795,0,1663492206,14113.000856769992,157.93780151999817,54818.942990400006 2022-09-18,09:10:08.000,261,11015980,-795,0,1663492207,14112.879603189991,157.8814084800033,54818.98491312001 2022-09-18,09:10:09.000,261,11015985,-795,0,1663492208,14112.549523999995,157.7333767500022,54818.8381836 2022-09-18,09:10:10.000,261,11015916,-795,0,1663492209,14112.152081709988,157.49370633000217,54818.8381836 2022-09-18,09:10:11.000,261,11016009,-795,0,1663492210,14111.653594769996,157.33862547000172,54818.74735104001 2022-09-18,09:10:12.000,261,11015967,-795,0,1663492211,14111.182053069999,157.2117411299987,54818.57966016001 2022-09-18,09:10:13.000,261,11015938,-795,0,1663492212,14110.670093510002,157.00026723000337,54818.42594352 2022-09-18,09:10:14.000,261,11015988,-795,0,1663492213,14110.555576239996,156.69715464000183,54818.41196928001 2022-09-18,09:10:15.000,261,11015977,-795,0,1663492214,14110.616203029997,156.50682813000458,54818.34209808001 2022-09-18,09:10:16.000,261,11015947,-795,0,1663492215,14110.979963769998,156.33764900999813,54818.21632992 2022-09-18,09:10:17.000,261,11015995,-795,0,1663492216,14111.44476916,156.2107646700024,54818.04863904 2022-09-18,09:10:18.000,261,11016005,-795,0,1663492217,14111.842211449992,156.13322424000216,54818.034664800005 2022-09-18,09:10:19.000,261,11015988,-795,0,1663492218,14111.929783480002,156.13322424000216,54818.02069056 2022-09-18,09:10:20.000,261,11015974,-795,0,1663492219,14111.936519789997,156.0979785899981,54818.034664800005 2022-09-18,09:10:21.000,261,11015990,-795,0,1663492220,14111.828738830001,156.08388032999937,54817.9997292 2022-09-18,09:10:22.000,261,11015943,-795,0,1663492221,14111.66706739,156.03453642000386,54817.75518 2022-09-18,09:10:23.000,261,11015940,-795,0,1663492222,14111.68727632,155.964045120003,54817.915883760004 2022-09-18,09:10:24.000,261,11015938,-795,0,1663492223,14111.808529900001,155.964045120003,54817.88793528001 2022-09-18,09:10:25.000,261,11015930,-795,0,1663492224,14112.024091819992,156.0274872900045,54817.699283040005 2022-09-18,09:10:26.000,261,11015905,-795,0,1663492225,14112.367643629994,156.13322424000216,54817.77614136 2022-09-18,09:10:27.000,261,11015975,-795,0,1663492226,14112.630359719995,156.35174727000413,54817.81107696001 2022-09-18,09:10:28.000,261,11015944,-795,0,1663492227,14112.74487699,156.53502465000201,54817.74120576001 2022-09-18,09:10:29.000,261,11015965,-795,0,1663492228,14112.66404127,156.71125290000055,54817.73421864 2022-09-18,09:10:30.000,261,11015991,-795,0,1663492229,14112.771822229995,156.85223550000228,54817.797102720004 2022-09-18,09:10:31.000,261,11015978,-795,0,1663492230,14113.007593080001,156.9015794099978,54817.866973920005 2022-09-18,09:10:32.000,261,11015963,-795,0,1663492231,14113.364617509993,156.87338289000036,54817.72024440001 2022-09-18,09:10:33.000,261,11015937,-795,0,1663492232,14113.69469669999,156.90862854000443,54817.73421864 2022-09-18,09:10:34.000,261,11015961,-795,0,1663492233,14113.73511455999,157.04256200999953,54817.6853088 2022-09-18,09:10:35.000,261,11016001,-795,0,1663492234,14113.492607399989,157.19764286999998,54817.65736032 2022-09-18,09:10:36.000,261,11015952,-795,0,1663492235,14112.933493669996,157.38092024999787,54817.56652776 2022-09-18,09:10:37.000,261,11015985,-795,0,1663492236,14112.488897209994,157.4584606799981,54817.50364368001 2022-09-18,09:10:38.000,261,11015977,-795,0,1663492237,14112.125136469993,157.55714850000368,54817.52460504001 2022-09-18,09:10:39.000,261,11015935,-795,0,1663492238,14111.875892999997,157.71222936000413,54817.47569520001 2022-09-18,09:10:40.000,261,11015952,-795,0,1663492239,14111.949992410002,157.8814084800033,54817.34992704 2022-09-18,09:10:41.000,261,11015997,-795,0,1663492240,14112.293544219989,158.02239107999776,54817.27306872 2022-09-18,09:10:42.000,261,11015948,-795,0,1663492241,14112.71793174999,158.33255279999867,54817.20319752 2022-09-18,09:10:43.000,261,11015981,-795,0,1663492242,14112.960438909991,158.73435320999852,54817.21717176001 2022-09-18,09:10:44.000,261,11016002,-795,0,1663492243,14113.169264520002,159.19959578999988,54817.34293992 2022-09-18,09:10:45.000,261,11015938,-795,0,1663492244,14113.452189539988,159.6366418500038,54817.314991440006 2022-09-18,09:10:46.000,261,11015943,-795,0,1663492245,14113.667751459994,159.98909835000086,54817.266081600006 2022-09-18,09:10:47.000,261,11015967,-795,0,1663492246,14113.85636813999,160.23581790000026,54817.32197856 2022-09-18,09:10:48.000,261,11015933,-795,0,1663492247,14113.83615920999,160.3556531100039,54817.38486264001 2022-09-18,09:10:49.000,261,11015989,-795,0,1663492248,14113.687960389994,160.36270224000327,54817.40582400001 2022-09-18,09:10:50.000,261,11016002,-795,0,1663492249,14113.61386097999,160.2781126800037,54817.42678536001 2022-09-18,09:10:51.000,261,11015999,-795,0,1663492250,14113.405035369993,160.18647399000474,54817.47569520001 2022-09-18,09:10:52.000,261,11015964,-795,0,1663492251,14113.149055590002,160.0807370399998,54817.39883688 2022-09-18,09:10:53.000,261,11016032,-795,0,1663492252,14112.893075809996,160.01024573999894,54817.46870808 2022-09-18,09:10:54.000,261,11015985,-795,0,1663492253,14112.73814067999,160.0172948699983,54817.5455664 2022-09-18,09:10:55.000,261,11015952,-795,0,1663492254,14112.51584244999,160.05958965000173,54817.62242472001 2022-09-18,09:10:56.000,261,11015952,-795,0,1663492255,14112.43500672999,160.07368791000044,54817.57351488001 2022-09-18,09:10:57.000,261,11015988,-795,0,1663492256,14112.421534109999,159.9820492200015,54817.51761792 2022-09-18,09:10:58.000,261,11015918,-795,0,1663492257,14112.53605137999,159.8974596600019,54817.580502000004 2022-09-18,09:10:59.000,261,11015956,-795,0,1663492258,14112.64383234,159.74237880000146,54817.64338608001 2022-09-18,09:11:00.000,261,11016014,-795,0,1663492259,14112.60341448,159.5731996800023,54817.699283040005 2022-09-18,09:11:01.000,261,11015945,-795,0,1663492260,14112.630359719995,159.3617257799997,54817.72723152 2022-09-18,09:11:02.000,261,11015937,-795,0,1663492261,14112.4821609,159.15730101000372,54817.62242472001 2022-09-18,09:11:03.000,261,11015992,-795,0,1663492262,14112.441743039999,159.02336754000135,54817.699283040005 2022-09-18,09:11:04.000,261,11015931,-795,0,1663492263,14112.51584244999,159.00222015000327,54817.83902544001 2022-09-18,09:11:05.000,261,11015973,-795,0,1663492264,14112.6842502,159.07271145000414,54817.83902544001 2022-09-18,09:11:06.000,261,11015967,-795,0,1663492265,14112.920021049991,159.10090797000157,54817.99274208 2022-09-18,09:11:07.000,261,11015952,-795,0,1663492266,14113.081692489992,159.2136940499986,54818.01370344 2022-09-18,09:11:08.000,261,11015958,-795,0,1663492267,14113.169264520002,159.31238187000417,54818.034664800005 2022-09-18,09:11:09.000,261,11015992,-795,0,1663492268,14113.290518100002,159.3617257799997,54818.251265520004 2022-09-18,09:11:10.000,261,11015955,-795,0,1663492269,14113.526288949994,159.31943100000353,54818.418956400004 2022-09-18,09:11:11.000,261,11016010,-795,0,1663492270,14113.890049689995,159.3264801300029,54818.54472456 2022-09-18,09:11:12.000,261,11015935,-795,0,1663492271,14114.435690799997,159.18549753000116,54818.635557120004 2022-09-18,09:11:13.000,261,11015952,-795,0,1663492272,14115.14300335,158.9317288500024,54818.78228664 2022-09-18,09:11:14.000,261,11015982,-795,0,1663492273,14115.735798629998,158.81189363999874,54818.95696464 2022-09-18,09:11:15.000,261,11015933,-795,0,1663492274,14116.146713539994,158.84009016000346,54819.1176684 2022-09-18,09:11:16.000,261,11015991,-795,0,1663492275,14116.429638559996,158.94582711000112,54819.22946232001 2022-09-18,09:11:17.000,261,11015935,-795,0,1663492276,14116.907916570002,158.98107275999791,54819.4320888 2022-09-18,09:11:18.000,261,11015979,-795,0,1663492277,14117.35251302999,159.18549753000116,54819.66965088 2022-09-18,09:11:19.000,261,11015984,-795,0,1663492278,14117.70280115,159.4886101200027,54819.84432888 2022-09-18,09:11:20.000,261,11015924,-795,0,1663492279,14118.086770820002,159.8199192300017,54820.025994 2022-09-18,09:11:21.000,261,11015991,-795,0,1663492280,14118.450531559989,160.20057225000346,54820.15874928001 2022-09-18,09:11:22.000,261,11016022,-795,0,1663492281,14118.666093479995,160.51778310000373,54820.263556080004 2022-09-18,09:11:23.000,261,11016002,-795,0,1663492282,14118.955754809991,160.834993950004,54820.50810528 2022-09-18,09:11:24.000,261,11015980,-795,0,1663492283,14119.440769129993,161.11695915000018,54820.787590080006 2022-09-18,09:11:25.000,261,11015978,-795,0,1663492284,14120.11440012999,161.3918752200043,54820.983229440004 2022-09-18,09:11:26.000,261,11015965,-795,0,1663492285,14120.660041239993,161.72318433000328,54821.15790744 2022-09-18,09:11:27.000,261,11015979,-795,0,1663492286,14121.0372746,161.99105127000075,54821.34655968 2022-09-18,09:11:28.000,261,11015947,-795,0,1663492287,14121.266309139995,162.25891820999823,54821.61905736001 2022-09-18,09:11:29.000,261,11015963,-795,0,1663492288,14121.19894604,162.39990080999996,54821.73085128 2022-09-18,09:11:30.000,261,11015977,-795,0,1663492289,14121.003593049994,162.53383428000234,54821.89854216 2022-09-18,09:11:31.000,261,11016011,-795,0,1663492290,14120.902548399994,162.6677677500047,54822.04527168 2022-09-18,09:11:32.000,261,11015966,-795,0,1663492291,14120.902548399994,162.75940644000366,54822.178026960006 2022-09-18,09:11:33.000,261,11015978,-795,0,1663492292,14121.01032935999,162.77350470000238,54822.24091104 2022-09-18,09:11:34.000,261,11015945,-795,0,1663492293,14121.225891279995,162.82989774000453,54822.52039584 2022-09-18,09:11:35.000,261,11015974,-795,0,1663492294,14121.441453200001,163.00612599000306,54822.681099600006 2022-09-18,09:11:36.000,261,11015958,-795,0,1663492295,14121.488607369996,163.1964525000003,54822.74398368 2022-09-18,09:11:37.000,261,11015956,-795,0,1663492296,14121.347144859996,163.33743510000204,54822.730009440005 2022-09-18,09:11:38.000,261,11015931,-795,0,1663492297,14121.09790139,163.3938281400042,54822.827829120004 2022-09-18,09:11:39.000,261,11015934,-795,0,1663492298,14120.90928470999,163.46431943999778,54822.93263592 2022-09-18,09:11:40.000,261,11016005,-795,0,1663492299,14120.956438879999,163.49956509000185,54823.04442984 2022-09-18,09:11:41.000,261,11015959,-795,0,1663492300,14120.922757329994,163.53481073999865,54823.114301040005 2022-09-18,09:11:42.000,261,11015976,-795,0,1663492301,14120.882339469994,163.57710552000208,54823.15622376001 2022-09-18,09:11:43.000,261,11015969,-795,0,1663492302,14120.895812089999,163.541859869998,54823.20513360001 2022-09-18,09:11:44.000,261,11015921,-795,0,1663492303,14120.841921609994,163.51366335000057,54823.28897904 2022-09-18,09:11:45.000,261,11015988,-795,0,1663492304,14120.788031129989,163.49956509000185,54823.29596616001 2022-09-18,09:11:46.000,261,11015978,-795,0,1663492305,14120.761085889993,163.38677901000483,54823.330901760004 2022-09-18,09:11:47.000,261,11015958,-795,0,1663492306,14120.889075779989,163.2951403199986,54823.281991920005 2022-09-18,09:11:48.000,261,11015997,-795,0,1663492307,14121.11811032,163.18940337000095,54823.28897904 2022-09-18,09:11:49.000,261,11015911,-795,0,1663492308,14121.347144859996,163.09071555000264,54823.3798116 2022-09-18,09:11:50.000,261,11015966,-795,0,1663492309,14121.562706780001,163.08366642000328,54823.44269568001 2022-09-18,09:11:51.000,261,11015932,-795,0,1663492310,14121.953412759998,163.0484207699992,54823.51256688001 2022-09-18,09:11:52.000,261,11015888,-795,0,1663492311,14122.41821815,163.04137163999985,54823.46365704001 2022-09-18,09:11:53.000,261,11015925,-795,0,1663492312,14122.896496159992,163.097764680002,54823.4846184 2022-09-18,09:11:54.000,261,11015986,-795,0,1663492313,14123.300674759994,163.11186294000072,54823.519554000006 2022-09-18,09:11:55.000,261,11015980,-795,0,1663492314,14123.583599779995,163.10481381000136,54823.58243808 2022-09-18,09:11:56.000,261,11015988,-795,0,1663492315,14123.832843249991,163.18940337000095,54823.59641232 2022-09-18,09:11:57.000,261,11015981,-795,0,1663492316,14124.102295650002,163.41497553000227,54823.67327064 2022-09-18,09:11:58.000,261,11015998,-795,0,1663492317,14124.459320079994,163.67579334000038,54823.88288424 2022-09-18,09:11:59.000,261,11015978,-795,0,1663492318,14124.681618309995,163.88726724000298,54823.91781984 2022-09-18,09:12:00.000,261,11015919,-795,0,1663492319,14124.762454029995,164.00005332,54823.98070392 2022-09-18,09:12:01.000,261,11015975,-795,0,1663492320,14124.681618309995,164.03529897000408,54823.92480696001 2022-09-18,09:12:02.000,261,11015947,-795,0,1663492321,14124.620991519994,163.8379233300002,54824.022626640006 2022-09-18,09:12:03.000,261,11015949,-795,0,1663492322,14124.445847459989,163.61235116999887,54823.91781984 2022-09-18,09:12:04.000,261,11015954,-795,0,1663492323,14124.499737939994,163.38677901000483,54824.02961376 2022-09-18,09:12:05.000,261,11015950,-795,0,1663492324,14124.762454029995,163.17530511000223,54824.22525312 2022-09-18,09:12:06.000,261,11015990,-795,0,1663492325,14124.964543329996,163.10481381000136,54824.288137200005 2022-09-18,09:12:07.000,261,11015999,-795,0,1663492326,14125.153160009992,163.1612068500035,54824.30211144001 2022-09-18,09:12:08.000,261,11015909,-795,0,1663492327,14125.496711819993,163.35153336000076,54824.31608568 2022-09-18,09:12:09.000,261,11015984,-795,0,1663492328,14126.001935069995,163.555958130004,54824.43486672 2022-09-18,09:12:10.000,261,11015973,-795,0,1663492329,14126.709247619998,163.8661198500049,54824.54666064001 2022-09-18,09:12:11.000,261,11015966,-795,0,1663492330,14127.598440540001,164.14103592000174,54824.78422272001 2022-09-18,09:12:12.000,261,11015961,-795,0,1663492331,14128.22491736999,164.45119764000265,54824.81217120001 2022-09-18,09:12:13.000,261,11015993,-795,0,1663492332,14128.662777519996,164.789555880001,54824.99383632 2022-09-18,09:12:14.000,261,11016021,-795,0,1663492333,14129.174737079993,165.19135629000084,54825.25235976 2022-09-18,09:12:15.000,261,11015963,-795,0,1663492334,14129.700169259995,165.52971452999918,54825.441012 2022-09-18,09:12:16.000,261,11015957,-795,0,1663492335,14130.225601439997,165.9033184200016,54825.61569 2022-09-18,09:12:17.000,261,11015943,-795,0,1663492336,14130.629780039999,166.3121679600008,54825.73447104 2022-09-18,09:12:18.000,261,11015935,-795,0,1663492337,14131.141739599996,166.66462445999787,54826.04190432 2022-09-18,09:12:19.000,261,11015980,-795,0,1663492338,14131.492027719993,166.8056070599996,54826.25850504 2022-09-18,09:12:20.000,261,11015961,-795,0,1663492339,14131.539181890003,166.9183931400039,54826.51004136001 2022-09-18,09:12:21.000,261,11015952,-795,0,1663492340,14131.518972960002,166.9536387900007,54826.71965496 2022-09-18,09:12:22.000,261,11015915,-795,0,1663492341,14131.438137240002,166.92544227000326,54826.94324280001 2022-09-18,09:12:23.000,261,11015976,-795,0,1663492342,14131.451609859992,167.00298270000349,54827.12490792 2022-09-18,09:12:24.000,261,11015910,-795,0,1663492343,14131.532445579993,167.0805231300037,54827.4323412 2022-09-18,09:12:25.000,261,11015976,-795,0,1663492344,14131.673908089993,167.19330921000073,54827.55810936 2022-09-18,09:12:26.000,261,11015957,-795,0,1663492345,14131.875997389994,167.45412701999885,54827.78868432 2022-09-18,09:12:27.000,261,11015981,-795,0,1663492346,14131.889470009999,167.6726500500008,54827.97034944001 2022-09-18,09:12:28.000,261,11015947,-795,0,1663492347,14131.977042039995,167.98281177000172,54828.11707896001 2022-09-18,09:12:29.000,261,11015997,-795,0,1663492348,14132.21281289,168.3141208800007,54828.382589520006 2022-09-18,09:12:30.000,261,11015983,-795,0,1663492349,14132.455320050001,168.61723347000225,54828.648100080005 2022-09-18,09:12:31.000,261,11015975,-795,0,1663492350,14132.792135549993,168.91329693000444,54828.75989400001 2022-09-18,09:12:32.000,261,11015894,-795,0,1663492351,14132.974015919994,169.0683777900049,54828.934572000006 2022-09-18,09:12:33.000,261,11015928,-795,0,1663492352,14133.155896289994,169.08952518000297,54829.18610832 2022-09-18,09:12:34.000,261,11016023,-795,0,1663492353,14133.16263259999,169.07542692000425,54829.40270904 2022-09-18,09:12:35.000,261,11015987,-795,0,1663492354,14133.021170089989,168.9344443200025,54829.61232264 2022-09-18,09:12:36.000,261,11015968,-795,0,1663492355,14132.920125439989,168.63133173000097,54829.71014232 2022-09-18,09:12:37.000,261,11015994,-795,0,1663492356,14133.08179687999,168.3775630500022,54829.91276880001 2022-09-18,09:12:38.000,261,11015951,-795,0,1663492357,14133.256940939995,168.2647769699979,54830.17129224 2022-09-18,09:12:39.000,261,11016017,-795,0,1663492358,14133.418612379995,168.25772783999855,54830.29007328 2022-09-18,09:12:40.000,261,11015955,-795,0,1663492359,14133.438821309996,168.2788752300039,54830.373918720004 2022-09-18,09:12:41.000,261,11015990,-795,0,1663492360,14133.48597547999,168.2154330600024,54830.52064824 2022-09-18,09:12:42.000,261,11016007,-795,0,1663492361,14133.297358799995,168.28592436000326,54830.56955808 2022-09-18,09:12:43.000,261,11015942,-795,0,1663492362,14133.24346831999,168.35641566000413,54830.66737776 2022-09-18,09:12:44.000,261,11015926,-795,0,1663492363,14133.18284152999,168.40575956999965,54830.90493984 2022-09-18,09:12:45.000,261,11015972,-795,0,1663492364,14133.155896289994,168.35641566000413,54830.93987544001 2022-09-18,09:12:46.000,261,11015928,-795,0,1663492365,14133.196314149995,168.2506787099992,54831.10756632001 2022-09-18,09:12:47.000,261,11015963,-795,0,1663492366,14133.32430403999,168.1660891499996,54831.20538600001 2022-09-18,09:12:48.000,261,11015941,-795,0,1663492367,14133.580283819996,168.09559784999874,54831.30320568001 2022-09-18,09:12:49.000,261,11015939,-795,0,1663492368,14134.018143969988,168.09559784999874,54831.4149996 2022-09-18,09:12:50.000,261,11015996,-795,0,1663492369,14134.44926781,168.2506787099992,54831.58967760001 2022-09-18,09:12:51.000,261,11015994,-795,0,1663492370,14134.833237480001,168.38461218000157,54831.70845864001 2022-09-18,09:12:52.000,261,11016000,-795,0,1663492371,14135.048799399992,168.44100522000372,54831.84121392 2022-09-18,09:12:53.000,261,11015970,-795,0,1663492372,14135.318251799989,168.44100522000372,54832.071788880006 2022-09-18,09:12:54.000,261,11015945,-795,0,1663492373,14135.574231579994,168.44100522000372,54832.22550552 2022-09-18,09:12:55.000,261,11015996,-795,0,1663492374,14135.85042029,168.57493868999882,54832.47704184001 2022-09-18,09:12:56.000,261,11015920,-795,0,1663492375,14136.099663759996,168.58198781999818,54832.68665544 2022-09-18,09:12:57.000,261,11015960,-795,0,1663492376,14136.227653649992,168.5608404300001,54832.70062968 2022-09-18,09:12:58.000,261,11015956,-795,0,1663492377,14136.308489369992,168.4621526100018,54832.92421752 2022-09-18,09:12:59.000,261,11015897,-795,0,1663492378,14136.463424499998,168.3634647900035,54833.11286976 2022-09-18,09:13:00.000,261,11015956,-795,0,1663492379,14136.604887009998,168.14494176000153,54833.301522 2022-09-18,09:13:01.000,261,11015949,-795,0,1663492380,14136.914757269995,167.95461525000428,54833.51812272 2022-09-18,09:13:02.000,261,11015984,-795,0,1663492381,14137.217891219996,167.81363265000255,54833.66485224 2022-09-18,09:13:03.000,261,11015960,-795,0,1663492382,14137.561443029997,167.72904309000296,54833.76267192 2022-09-18,09:13:04.000,261,11015983,-795,0,1663492383,14137.931940079994,167.7572396100004,54834.04215672 2022-09-18,09:13:05.000,261,11015967,-795,0,1663492384,14138.154238309995,167.79953439000383,54834.1399764 2022-09-18,09:13:06.000,261,11015965,-795,0,1663492385,14138.464108569991,167.73609222000232,54834.46138392001 2022-09-18,09:13:07.000,261,11015951,-795,0,1663492386,14138.632516320002,167.63740440000402,54834.54522936 2022-09-18,09:13:08.000,261,11015964,-795,0,1663492387,14138.848078239993,167.43297963000077,54834.77580432001 2022-09-18,09:13:09.000,261,11015976,-795,0,1663492388,14139.333092559995,167.35543920000055,54835.020353520005 2022-09-18,09:13:10.000,261,11015982,-795,0,1663492389,14139.750743780001,167.37658658999862,54835.22996712001 2022-09-18,09:13:11.000,261,11015967,-795,0,1663492390,14140.074086659988,167.4470778899995,54835.42560648001 2022-09-18,09:13:12.000,261,11015983,-795,0,1663492391,14140.114504519988,167.49642180000228,54835.56534888001 2022-09-18,09:13:13.000,261,11015954,-795,0,1663492392,14140.154922379988,167.51756919000036,54835.75400112001 2022-09-18,09:13:14.000,261,11015941,-795,0,1663492393,14140.222285479998,167.4259305000014,54835.98457608 2022-09-18,09:13:15.000,261,11015994,-795,0,1663492394,14140.262703339999,167.36953745999926,54836.09637000001 2022-09-18,09:13:16.000,261,11016010,-795,0,1663492395,14140.222285479998,167.27789877000032,54836.30598360001 2022-09-18,09:13:17.000,261,11015993,-795,0,1663492396,14140.107768209993,167.15806356000394,54836.410790400005 2022-09-18,09:13:18.000,261,11015978,-795,0,1663492397,14139.993250940002,167.052326609999,54836.64136536001 2022-09-18,09:13:19.000,261,11015958,-795,0,1663492398,14139.878733669997,166.98888444000477,54836.77412064 2022-09-18,09:13:20.000,261,11015943,-795,0,1663492399,14139.865261049992,166.87609836000047,54836.85796608001 2022-09-18,09:13:21.000,261,11015991,-795,0,1663492400,14139.892206290002,166.7421648899981,54836.93482440001 2022-09-18,09:13:22.000,261,11015984,-795,0,1663492401,14140.047141419993,166.68577185000322,54836.983734240006 2022-09-18,09:13:23.000,261,11015973,-795,0,1663492402,14140.249230719994,166.65052619999915,54837.02565696001 2022-09-18,09:13:24.000,261,11015957,-795,0,1663492403,14140.45805632999,166.74921402000473,54837.200334960005 2022-09-18,09:13:25.000,261,11015997,-795,0,1663492404,14140.59951883999,166.9677370499994,54837.31212888001 2022-09-18,09:13:26.000,261,11015983,-795,0,1663492405,14140.714036109996,167.07347400000435,54837.31212888001 2022-09-18,09:13:27.000,261,11015991,-795,0,1663492406,14140.76792659,167.19330921000073,54837.3540516 2022-09-18,09:13:28.000,261,11016020,-795,0,1663492407,14140.82855338,167.32019355000375,54837.60558792001 2022-09-18,09:13:29.000,261,11016000,-795,0,1663492408,14140.72077241999,167.44002876000013,54837.64052352 2022-09-18,09:13:30.000,261,11015992,-795,0,1663492409,14140.51868311999,167.4118322400027,54837.68943336 2022-09-18,09:13:31.000,261,11016026,-795,0,1663492410,14140.229021789994,167.34134094000183,54837.74533032001 2022-09-18,09:13:32.000,261,11015978,-795,0,1663492411,14140.006723559993,167.25675138000224,54837.68943336 2022-09-18,09:13:33.000,261,11015961,-795,0,1663492412,14139.858524739997,167.23560399000417,54837.73135608 2022-09-18,09:13:34.000,261,11015991,-795,0,1663492413,14139.851788430002,167.19330921000073,54837.8780856 2022-09-18,09:13:35.000,261,11015936,-795,0,1663492414,14139.777689019997,167.10871965000115,54837.83616288 2022-09-18,09:13:36.000,261,11015963,-795,0,1663492415,14139.811370570002,167.09462139000243,54837.79424016001 2022-09-18,09:13:37.000,261,11015991,-795,0,1663492416,14139.912415220002,167.1157687800005,54837.71039472 2022-09-18,09:13:38.000,261,11015951,-795,0,1663492417,14140.060614039998,167.10871965000115,54837.82917576 2022-09-18,09:13:39.000,261,11015932,-795,0,1663492418,14140.047141419993,167.12281790999987,54837.85712424 2022-09-18,09:13:40.000,261,11015961,-795,0,1663492419,14140.026932489993,167.052326609999,54837.920008320005 2022-09-18,09:13:41.000,261,11015985,-795,0,1663492420,14140.101031899998,166.99593357000413,54837.968918160004 2022-09-18,09:13:42.000,261,11016004,-795,0,1663492421,14140.094295589988,166.93249140000262,54837.989879520006 2022-09-18,09:13:43.000,261,11015955,-795,0,1663492422,14140.141449759998,166.94658966000134,54837.9479568 2022-09-18,09:13:44.000,261,11015974,-795,0,1663492423,14140.141449759998,166.98183530999813,54838.087699200005 2022-09-18,09:13:45.000,261,11016013,-795,0,1663492424,14139.999987249998,167.0170809600022,54838.04577648 2022-09-18,09:13:46.000,261,11015963,-795,0,1663492425,14139.818106879997,166.96068792000005,54838.10167344 2022-09-18,09:13:47.000,261,11015982,-795,0,1663492426,14139.54865448,166.94658966000134,54838.03180224001 2022-09-18,09:13:48.000,261,11015980,-795,0,1663492427,14139.413928279995,166.89724574999855,54838.07372496 2022-09-18,09:13:49.000,261,11015966,-795,0,1663492428,14139.36677411,166.8549509700024,54838.17853176001 2022-09-18,09:13:50.000,261,11015984,-795,0,1663492429,14139.34656518,166.72806662999938,54838.23442872 2022-09-18,09:13:51.000,261,11015988,-795,0,1663492430,14139.28593839,166.72101750000002,54838.27635144001 2022-09-18,09:13:52.000,261,11015965,-795,0,1663492431,14139.23878421999,166.71396837000066,54838.136609040004 2022-09-18,09:13:53.000,261,11015952,-795,0,1663492432,14139.27920207999,166.72806662999938,54838.31827416001 2022-09-18,09:13:54.000,261,11016006,-795,0,1663492433,14139.13773956999,166.74921402000473,54838.24141584 2022-09-18,09:13:55.000,261,11015985,-795,0,1663492434,14138.814396690002,166.81265618999896,54838.27635144001 2022-09-18,09:13:56.000,261,11015967,-795,0,1663492435,14138.491053810001,166.9536387900007,54838.14359616 2022-09-18,09:13:57.000,261,11015994,-795,0,1663492436,14138.315909749996,167.1016705200018,54838.206480240005 2022-09-18,09:13:58.000,261,11015970,-795,0,1663492437,14138.235074029995,167.23560399000417,54838.304299920004 2022-09-18,09:13:59.000,261,11015958,-795,0,1663492438,14138.012775799994,167.3131444200044,54838.3322484 2022-09-18,09:14:00.000,261,11015955,-795,0,1663492439,14137.851104359994,167.2638005100016,54838.353209760004 2022-09-18,09:14:01.000,261,11016024,-795,0,1663492440,14137.803950189998,167.23560399000417,54838.374171120005 2022-09-18,09:14:02.000,261,11015956,-795,0,1663492441,14137.904994839999,167.2990461599984,54838.27635144001 2022-09-18,09:14:03.000,261,11015977,-795,0,1663492442,14138.134029379995,167.40478311000334,54838.31128704 2022-09-18,09:14:04.000,261,11015956,-795,0,1663492443,14138.544944289992,167.6937974399989,54838.43006808 2022-09-18,09:14:05.000,261,11015985,-795,0,1663492444,14138.881759789998,168.07445046000066,54838.51391352001 2022-09-18,09:14:06.000,261,11015969,-795,0,1663492445,14139.24552053,168.33526826999878,54838.4021196 2022-09-18,09:14:07.000,261,11015984,-795,0,1663492446,14139.791161640002,168.55379130000074,54838.56282336001 2022-09-18,09:14:08.000,261,11015922,-795,0,1663492447,14140.370484299994,168.70182303000183,54838.75147560001 2022-09-18,09:14:09.000,261,11015989,-795,0,1663492448,14140.889180170001,168.88510040999972,54838.81435968 2022-09-18,09:14:10.000,261,11016003,-795,0,1663492449,14141.461766519998,169.09657431000232,54839.00999904 2022-09-18,09:14:11.000,261,11015983,-795,0,1663492450,14141.88615405,169.30804820999765,54839.18467704001 2022-09-18,09:14:12.000,261,11015956,-795,0,1663492451,14142.209496930001,169.49132559000282,54839.22659976 2022-09-18,09:14:13.000,261,11015984,-795,0,1663492452,14142.418322539997,169.6393573200039,54839.45018760001 2022-09-18,09:14:14.000,261,11015996,-795,0,1663492453,14142.519367189998,169.6746029700007,54839.70172392 2022-09-18,09:14:15.000,261,11015983,-795,0,1663492454,14142.600202909998,169.66755384000135,54839.87640192001 2022-09-18,09:14:16.000,261,11015962,-795,0,1663492455,14142.694511249989,169.6746029700007,54839.97422160001 2022-09-18,09:14:17.000,261,11015971,-795,0,1663492456,14142.667566009994,169.70984862000478,54840.06505416 2022-09-18,09:14:18.000,261,11015955,-795,0,1663492457,14142.606939219993,169.7239468800035,54840.15588672 2022-09-18,09:14:19.000,261,11016006,-795,0,1663492458,14142.553048739988,169.7380451400022,54840.316590480004 2022-09-18,09:14:20.000,261,11015943,-795,0,1663492459,14142.606939219993,169.7239468800035,54840.52620408001 2022-09-18,09:14:21.000,261,11015967,-795,0,1663492460,14142.687774939994,169.6746029700007,54840.68690784 2022-09-18,09:14:22.000,261,11015960,-795,0,1663492461,14142.95722733999,169.70984862000478,54840.721843440006 2022-09-18,09:14:23.000,261,11015982,-795,0,1663492462,14143.213207119996,169.79443818000436,54840.90350856 2022-09-18,09:14:24.000,261,11015946,-795,0,1663492463,14143.368142250001,169.84378208999988,54840.96639264 2022-09-18,09:14:25.000,261,11015991,-795,0,1663492464,14143.361405939992,169.93542077999882,54840.98036688001 2022-09-18,09:14:26.000,261,11015941,-795,0,1663492465,14143.314251769996,169.92837164999946,54841.12709640001 2022-09-18,09:14:27.000,261,11015949,-795,0,1663492466,14143.280570219991,169.95656817000418,54841.18299336 2022-09-18,09:14:28.000,261,11016010,-795,0,1663492467,14143.260361289991,169.99181382000097,54841.31574864001 2022-09-18,09:14:29.000,261,11015971,-795,0,1663492468,14143.327724390001,170.05525599000248,54841.441516800005 2022-09-18,09:14:30.000,261,11015945,-795,0,1663492469,14143.462450589992,170.118698160004,54841.560297840006 2022-09-18,09:14:31.000,261,11016008,-795,0,1663492470,14143.597176789997,170.27377902000444,54841.59523344 2022-09-18,09:14:32.000,261,11015947,-795,0,1663492471,14143.779057159998,170.37246684000274,54841.539336480004 2022-09-18,09:14:33.000,261,11015953,-795,0,1663492472,14144.05524586999,170.4288598800049,54841.70004024001 2022-09-18,09:14:34.000,261,11015932,-795,0,1663492473,14144.33817088999,170.49230204999913,54841.79785992001 2022-09-18,09:14:35.000,261,11015992,-795,0,1663492474,14144.769294730002,170.56279335,54841.88170536 2022-09-18,09:14:36.000,261,11015949,-795,0,1663492475,14145.106110229994,170.63328465000086,54841.95157656 2022-09-18,09:14:37.000,261,11015981,-795,0,1663492476,14145.37556262999,170.6755794300043,54842.063370480006 2022-09-18,09:14:38.000,261,11015969,-795,0,1663492477,14145.55744299999,170.6262355200015,54842.22407424001 2022-09-18,09:14:39.000,261,11015968,-795,0,1663492478,14145.54397038,170.47115466000105,54842.40573936 2022-09-18,09:14:40.000,261,11015957,-795,0,1663492479,14145.50355252,170.2526316299991,54842.44067496001 2022-09-18,09:14:41.000,261,11015987,-795,0,1663492480,14145.48334359,169.89312600000267,54842.51054616001 2022-09-18,09:14:42.000,261,11016003,-795,0,1663492481,14145.57765192999,169.6111607999992,54842.545481760004 2022-09-18,09:14:43.000,261,11015968,-795,0,1663492482,14145.773004919996,169.4137851600026,54842.67124992 2022-09-18,09:14:44.000,261,11015986,-795,0,1663492483,14145.948148980002,169.2798516900002,54842.72015976 2022-09-18,09:14:45.000,261,11015980,-795,0,1663492484,14146.156974589998,169.24460604000342,54842.783043840005 2022-09-18,09:14:46.000,261,11015974,-795,0,1663492485,14146.332118649989,169.34329386000172,54842.84592792001 2022-09-18,09:14:47.000,261,11015989,-795,0,1663492486,14146.507262709994,169.4772273300041,54842.91579912 2022-09-18,09:14:48.000,261,11015945,-795,0,1663492487,14146.628516289995,169.7239468800035,54843.05554152 2022-09-18,09:14:49.000,261,11016001,-795,0,1663492488,14146.63525259999,169.90722426000139,54843.06252864001 2022-09-18,09:14:50.000,261,11015984,-795,0,1663492489,14146.55441687999,170.01296120999905,54843.19528392 2022-09-18,09:14:51.000,261,11015963,-795,0,1663492490,14146.392745439989,169.9706664300029,54843.286116480005 2022-09-18,09:14:52.000,261,11015992,-795,0,1663492491,14146.190656139988,169.94246990999818,54843.237206640006 2022-09-18,09:14:53.000,261,11016002,-795,0,1663492492,14146.008775770002,169.86492947999795,54843.31406496 2022-09-18,09:14:54.000,261,11016000,-795,0,1663492493,14145.934676359997,169.8226347000018,54843.4677816 2022-09-18,09:14:55.000,261,11015948,-795,0,1663492494,14145.739323369991,169.84378208999988,54843.53066568 2022-09-18,09:14:56.000,261,11015942,-795,0,1663492495,14145.45639834999,169.83673296000052,54843.53066568 2022-09-18,09:14:57.000,261,11015927,-795,0,1663492496,14144.998329269998,169.84378208999988,54843.42585888001 2022-09-18,09:14:58.000,261,11015944,-755,0,1663492497,14144.560469119991,169.8226347000018,54843.4677816 2022-09-18,09:14:59.000,261,11015931,-795,0,1663492498,14143.99461907999,169.80148731000372,54843.50970432 2022-09-18,09:15:00.000,261,11015990,-795,0,1663492499,14143.462450589992,169.78738904999773,54843.52367856001 2022-09-18,09:15:01.000,261,11015962,-795,0,1663492500,14142.910073169995,169.7239468800035,54843.56560128001 2022-09-18,09:15:02.000,261,11015988,-795,0,1663492501,14142.324014199992,169.6111607999992,54843.50970432 2022-09-18,09:15:03.000,261,11015976,-795,0,1663492502,14141.852472499995,169.49837472000218,54843.35598768001 2022-09-18,09:15:04.000,261,11015936,-795,0,1663492503,14141.603229029999,169.3926377700045,54843.39791040001 2022-09-18,09:15:05.000,261,11015998,-795,0,1663492504,14141.300095079998,169.29394994999893,54843.30707784001 2022-09-18,09:15:06.000,261,11015989,-795,0,1663492505,14141.057587919997,169.14591821999784,54843.26515512 2022-09-18,09:15:07.000,261,11015965,-795,0,1663492506,14140.78813552,169.0190338800021,54843.069515760006 2022-09-18,09:15:08.000,261,11015984,-795,0,1663492507,14140.70056348999,168.8569038900023,54843.10445136 2022-09-18,09:15:09.000,261,11015986,-795,0,1663492508,14140.62646408,168.71592129000055,54843.19528392 2022-09-18,09:15:10.000,261,11015967,-795,0,1663492509,14140.54562836,168.6736265100044,54843.13239984 2022-09-18,09:15:11.000,261,11015997,-795,0,1663492510,14140.49847418999,168.6242826000016,54843.05554152 2022-09-18,09:15:12.000,261,11015945,-795,0,1663492511,14140.410902159994,168.59608608000417,54842.93676048 2022-09-18,09:15:13.000,261,11015960,-795,0,1663492512,14140.42437478,168.44805435000308,54842.95772184 2022-09-18,09:15:14.000,261,11015981,-795,0,1663492513,14140.5052105,168.2788752300039,54842.880863520004 2022-09-18,09:15:15.000,261,11015975,-795,0,1663492514,14140.68035455999,168.1026469799981,54842.87387640001 2022-09-18,09:15:16.000,261,11015953,-795,0,1663492515,14140.815080759996,168.08149959000002,54842.80400520001 2022-09-18,09:15:17.000,261,11015968,-795,0,1663492516,14141.050851610002,167.968713510003,54842.86688928 2022-09-18,09:15:18.000,261,11015976,-795,0,1663492517,14141.374194489988,167.96166438000364,54842.901824880006 2022-09-18,09:15:19.000,261,11015988,-795,0,1663492518,14141.583020099999,167.9193696000002,54842.91579912 2022-09-18,09:15:20.000,261,11015911,-795,0,1663492519,14141.68406475,167.9405169899983,54842.88785064 2022-09-18,09:15:21.000,261,11016001,-795,0,1663492520,14141.77837308999,167.9405169899983,54842.81099232 2022-09-18,09:15:22.000,261,11015968,-795,0,1663492521,14141.832263569995,167.93346785999893,54842.74810824 2022-09-18,09:15:23.000,261,11015925,-795,0,1663492522,14142.000671319991,167.91232047000085,54842.6991984 2022-09-18,09:15:24.000,261,11015977,-795,0,1663492523,14142.317277889997,167.99691003000044,54842.84592792001 2022-09-18,09:15:25.000,261,11015989,-795,0,1663492524,14142.627148149993,168.13789263000217,54842.901824880006 2022-09-18,09:15:26.000,261,11015970,-795,0,1663492525,14142.77534696999,168.3141208800007,54842.91579912 2022-09-18,09:15:27.000,261,11015956,-755,0,1663492526,14142.849446379994,168.42690695999772,54842.908812 2022-09-18,09:15:28.000,261,11015910,-795,0,1663492527,14142.81576482999,168.5255947800033,54842.95772184 2022-09-18,09:15:29.000,261,11015992,-795,0,1663492528,14142.768610659994,168.53969304000202,54842.92278624001 2022-09-18,09:15:30.000,261,11015969,-795,0,1663492529,14142.83597375999,168.46920174000115,54842.92278624001 2022-09-18,09:15:31.000,261,11015976,-795,0,1663492530,14143.051535679995,168.4762508700005,54842.89483776001 2022-09-18,09:15:32.000,261,11015934,-795,0,1663492531,14143.401823799992,168.58198781999818,54842.92278624001 2022-09-18,09:15:33.000,261,11015959,-795,0,1663492532,14143.644330959993,168.7723143300027,54842.88785064 2022-09-18,09:15:34.000,261,11015958,-795,0,1663492533,14143.745375609993,169.01198475000274,54843.05554152 2022-09-18,09:15:35.000,261,11016003,-795,0,1663492534,14143.543286309992,169.28690081999957,54843.09047712001 2022-09-18,09:15:36.000,261,11015956,-795,0,1663492535,14143.213207119996,169.39968690000387,54843.09047712001 2022-09-18,09:15:37.000,261,11015932,-795,0,1663492536,14142.83597375999,169.43493255000067,54842.95772184 2022-09-18,09:15:38.000,261,11015932,-795,0,1663492537,14142.546312429993,169.34329386000172,54842.92278624001 2022-09-18,09:15:39.000,261,11015991,-795,0,1663492538,14142.290332650002,169.29394994999893,54842.9786832 2022-09-18,09:15:40.000,261,11016009,-795,0,1663492539,14142.054561799996,169.22345864999807,54842.92278624001 2022-09-18,09:15:41.000,261,11015998,-795,0,1663492540,14142.00740763,169.17411474000255,54842.91579912 2022-09-18,09:15:42.000,261,11015949,-795,0,1663492541,14141.89962666999,169.12477082999976,54842.783043840005 2022-09-18,09:15:43.000,261,11015959,-795,0,1663492542,14141.89962666999,169.0824760500036,54842.77605672001 2022-09-18,09:15:44.000,261,11015933,-795,0,1663492543,14141.96025345999,169.10362344000168,54842.79003096 2022-09-18,09:15:45.000,261,11015997,-795,0,1663492544,14142.00740763,169.1177217000004,54842.6991984 2022-09-18,09:15:46.000,261,11015950,-795,0,1663492545,14141.92657191,169.1177217000004,54842.734134000006 2022-09-18,09:15:47.000,261,11015943,-795,0,1663492546,14141.64364689,169.0824760500036,54842.58041736 2022-09-18,09:15:48.000,261,11015983,-795,0,1663492547,14141.488711759994,169.02608301000146,54842.58041736 2022-09-18,09:15:49.000,261,11016005,-795,0,1663492548,14141.434821279989,168.99788649000402,54842.67823704001 2022-09-18,09:15:50.000,261,11015942,-795,0,1663492549,14141.380930799998,169.04723039999953,54842.67823704001 2022-09-18,09:15:51.000,261,11015946,-795,0,1663492550,14141.428084969994,169.0683777900049,54842.615352960005 2022-09-18,09:15:52.000,261,11015986,-795,0,1663492551,14141.421348659998,169.16001648000383,54842.5245204 2022-09-18,09:15:53.000,261,11015925,-795,0,1663492552,14141.394403419989,169.329195600003,54842.53849464001 2022-09-18,09:15:54.000,261,11015965,-795,0,1663492553,14141.279886149998,169.4631290699981,54842.53849464001 2022-09-18,09:15:55.000,261,11015963,-795,0,1663492554,14141.138423639997,169.6746029700007,54842.5245204 2022-09-18,09:15:56.000,261,11015956,-795,0,1663492555,14140.895916479996,169.80853644000308,54842.447662080005 2022-09-18,09:15:57.000,261,11015979,-795,0,1663492556,14140.64667301,169.85083121999924,54842.40573936 2022-09-18,09:15:58.000,261,11015978,-795,0,1663492557,14140.451320019994,169.8719786100046,54842.44067496001 2022-09-18,09:15:59.000,261,11015973,-795,0,1663492558,14140.127977139993,169.74509427000157,54842.43368784 2022-09-18,09:16:00.000,261,11015916,-795,0,1663492559,14139.973042010002,169.5477186299977,54842.40573936 2022-09-18,09:16:01.000,261,11015957,-795,0,1663492560,14139.838315809997,169.37853950999852,54842.349842400006 2022-09-18,09:16:02.000,261,11015974,-795,0,1663492561,14139.717062229996,169.2657534300015,54842.30791968 2022-09-18,09:16:03.000,261,11015947,-795,0,1663492562,14139.710325920001,169.2164095199987,54842.25900984 2022-09-18,09:16:04.000,261,11015965,-795,0,1663492563,14139.683380679991,169.18821300000127,54842.3149068 2022-09-18,09:16:05.000,261,11015958,-795,0,1663492564,14139.52844555,169.14591821999784,54842.30791968 2022-09-18,09:16:06.000,261,11016015,-795,0,1663492565,14139.33982886999,169.13181995999912,54842.19612576 2022-09-18,09:16:07.000,261,11015966,-795,0,1663492566,14139.124266949999,169.2657534300015,54842.12625456 2022-09-18,09:16:08.000,261,11015958,-755,0,1663492567,14138.726824659992,169.44903080999939,54841.98651216001 2022-09-18,09:16:09.000,261,11015976,-795,0,1663492568,14138.443899639991,169.51952211000025,54842.0004864 2022-09-18,09:16:10.000,261,11015965,-795,0,1663492569,14138.03972103999,169.61820992999856,54842.02144776 2022-09-18,09:16:11.000,261,11015961,-795,0,1663492570,14137.601860889998,169.5477186299977,54841.88170536 2022-09-18,09:16:12.000,261,11015959,-795,0,1663492571,14137.143791809991,169.45607993999874,54841.76292432 2022-09-18,09:16:13.000,261,11015987,-795,0,1663492572,14136.84065785999,169.39968690000387,54841.72100160001 2022-09-18,09:16:14.000,261,11015992,-795,0,1663492573,14136.712667969994,169.32214647000364,54841.67209176001 2022-09-18,09:16:15.000,261,11016002,-795,0,1663492574,14136.665513799999,169.329195600003,54841.539336480004 2022-09-18,09:16:16.000,261,11015915,-795,0,1663492575,14136.705931659999,169.43493255000067,54841.46946528 2022-09-18,09:16:17.000,261,11015963,-795,0,1663492576,14136.75982213999,169.50542385000153,54841.26683880001 2022-09-18,09:16:18.000,261,11015923,-795,0,1663492577,14136.833921549995,169.47017820000474,54841.24587744001 2022-09-18,09:16:19.000,261,11015964,-795,0,1663492578,14136.98212036999,169.47017820000474,54841.24587744001 2022-09-18,09:16:20.000,261,11015944,-795,0,1663492579,14136.975384059995,169.5124729800009,54841.224916080006 2022-09-18,09:16:21.000,261,11015909,-795,0,1663492580,14136.94170250999,169.660504710002,54841.21094184 2022-09-18,09:16:22.000,261,11016008,-795,0,1663492581,14136.80697631,169.83673296000052,54841.14805776001 2022-09-18,09:16:23.000,261,11015988,-795,0,1663492582,14136.476897119988,169.91427339000074,54841.05023808001 2022-09-18,09:16:24.000,261,11015953,-795,0,1663492583,14136.254598890002,169.8719786100046,54841.12010928 2022-09-18,09:16:25.000,261,11015938,-795,0,1663492584,14136.039036969996,169.8719786100046,54841.02927672001 2022-09-18,09:16:26.000,261,11015983,-795,0,1663492585,14135.985146489991,169.8860768700033,54841.008315360006 2022-09-18,09:16:27.000,261,11015958,-795,0,1663492586,14135.91104708,169.96361730000353,54840.8476116 2022-09-18,09:16:28.000,261,11015953,-795,0,1663492587,14135.76958457,170.0200103399984,54840.82665024 2022-09-18,09:16:29.000,261,11015958,-795,0,1663492588,14135.70895778,170.104599899998,54840.868572960004 2022-09-18,09:16:30.000,261,11015996,-795,0,1663492589,14135.614649439995,170.14689468000142,54840.938444160005 2022-09-18,09:16:31.000,261,11015979,-795,0,1663492590,14135.412560139994,170.2808281500038,54840.840624480006 2022-09-18,09:16:32.000,261,11015934,-795,0,1663492591,14135.217207149988,170.4288598800049,54840.721843440006 2022-09-18,09:16:33.000,261,11015979,-795,0,1663492592,14135.250888699993,170.4288598800049,54840.74979192 2022-09-18,09:16:34.000,261,11015995,-795,0,1663492593,14135.318251799989,170.4641055300017,54840.721843440006 2022-09-18,09:16:35.000,261,11015976,-795,0,1663492594,14135.513604789994,170.4641055300017,54840.71485632001 2022-09-18,09:16:36.000,261,11016018,-795,0,1663492595,14135.66853992,170.4288598800049,54840.61004952 2022-09-18,09:16:37.000,261,11015946,-795,0,1663492596,14135.85042029,170.49935117999848,54840.64498512001 2022-09-18,09:16:38.000,261,11015976,-795,0,1663492597,14135.985146489991,170.53459683000256,54840.74979192 2022-09-18,09:16:39.000,261,11015945,-795,0,1663492598,14135.998619109996,170.6755794300043,54840.7777404 2022-09-18,09:16:40.000,261,11015977,-795,0,1663492599,14135.917783389996,170.7883655100013,54840.74280480001 2022-09-18,09:16:41.000,261,11015967,-795,0,1663492600,14135.756111949995,170.95049550000113,54840.73581768 2022-09-18,09:16:42.000,261,11015966,-795,0,1663492601,14135.64833099,170.98574114999792,54840.721843440006 2022-09-18,09:16:43.000,261,11015955,-795,0,1663492602,14135.52034109999,171.020986800002,54840.672933600006 2022-09-18,09:16:44.000,261,11015982,-795,0,1663492603,14135.527077409999,171.0350850600007,54840.78472752 2022-09-18,09:16:45.000,261,11015990,-795,0,1663492604,14135.54055002999,171.07737984000414,54840.672933600006 2022-09-18,09:16:46.000,261,11015962,-795,0,1663492605,14135.85042029,171.04213419000007,54840.75677904 2022-09-18,09:16:47.000,261,11015955,-795,0,1663492606,14136.295016750002,171.09147810000286,54840.75677904 2022-09-18,09:16:48.000,261,11015982,-795,0,1663492607,14136.82718524,171.20426417999988,54840.82665024 2022-09-18,09:16:49.000,261,11015984,-795,0,1663492608,14137.177473359996,171.3663941699997,54840.79171464001 2022-09-18,09:16:50.000,261,11015989,-795,0,1663492609,14137.453662070002,171.50032764000207,54840.86158584001 2022-09-18,09:16:51.000,261,11015976,-795,0,1663492610,14137.608597199993,171.58491720000166,54840.91049568001 2022-09-18,09:16:52.000,261,11016021,-795,0,1663492611,14137.662487679998,171.57081894000294,54840.87556008 2022-09-18,09:16:53.000,261,11015971,-795,0,1663492612,14137.723114469998,171.66245763000188,54840.938444160005 2022-09-18,09:16:54.000,261,11015979,-795,0,1663492613,14137.716378159988,171.68360501999996,54841.12709640001 2022-09-18,09:16:55.000,261,11015972,-795,0,1663492614,14137.541234099997,171.7752437099989,54841.16901912001 2022-09-18,09:16:56.000,261,11015966,-795,0,1663492615,14137.413244210002,171.84573500999977,54841.162032 2022-09-18,09:16:57.000,261,11016015,-795,0,1663492616,14137.345881109992,171.92327544,54841.036263840004 2022-09-18,09:16:58.000,261,11015965,-795,0,1663492617,14137.494079930002,171.85278413999913,54841.14107064 2022-09-18,09:16:59.000,261,11016012,-795,0,1663492618,14137.601860889998,171.74704719000147,54841.224916080006 2022-09-18,09:17:00.000,261,11015976,-795,0,1663492619,14137.662487679998,171.6272119799978,54841.32972288 2022-09-18,09:17:01.000,261,11016005,-795,0,1663492620,14137.729850779993,171.4932785100027,54841.25985168 2022-09-18,09:17:02.000,261,11015966,-795,0,1663492621,14137.945412699999,171.29590286999883,54841.35767136 2022-09-18,09:17:03.000,261,11015991,-795,0,1663492622,14138.28222819999,171.20426417999988,54841.48343952001 2022-09-18,09:17:04.000,261,11015937,-795,0,1663492623,14138.686406799992,171.25360809000267,54841.49741376 2022-09-18,09:17:05.000,261,11015941,-795,0,1663492624,14139.036694919989,171.30295199999819,54841.48343952001 2022-09-18,09:17:06.000,261,11015958,-795,0,1663492625,14139.46108244999,171.35934504000033,54841.58824632 2022-09-18,09:17:07.000,261,11015984,-795,0,1663492626,14139.717062229996,171.42278721000184,54841.62318192 2022-09-18,09:17:08.000,261,11015990,-795,0,1663492627,14139.885469979992,171.41573808000248,54841.609207680005 2022-09-18,09:17:09.000,261,11015962,-795,0,1663492628,14139.925887839992,171.3804924299984,54841.67209176001 2022-09-18,09:17:10.000,261,11015977,-795,0,1663492629,14139.986514629993,171.44393459999992,54841.846769760006 2022-09-18,09:17:11.000,261,11015932,-795,0,1663492630,14140.060614039998,171.58491720000166,54841.90266672 2022-09-18,09:17:12.000,261,11016014,-795,0,1663492631,14140.141449759998,171.73294893000275,54841.9306152 2022-09-18,09:17:13.000,261,11015969,-795,0,1663492632,14140.127977139993,171.91622631000064,54842.063370480006 2022-09-18,09:17:14.000,261,11015973,-795,0,1663492633,14140.074086659988,172.07835630000045,54842.09131896 2022-09-18,09:17:15.000,261,11016006,-795,0,1663492634,14139.999987249998,172.22638803000154,54842.112280320005 2022-09-18,09:17:16.000,261,11016014,-795,0,1663492635,14139.912415220002,172.32507584999985,54842.112280320005 2022-09-18,09:17:17.000,261,11015984,-795,0,1663492636,14139.905678909992,172.36032150000392,54842.19612576 2022-09-18,09:17:18.000,261,11015999,-795,0,1663492637,14140.040405109998,172.40261628000007,54842.25202272001 2022-09-18,09:17:19.000,261,11015953,-795,0,1663492638,14140.282912269999,172.55769714000053,54842.32189392001 2022-09-18,09:17:20.000,261,11015946,-795,0,1663492639,14140.66688194,172.71982713000034,54842.35682952 2022-09-18,09:17:21.000,261,11015945,-795,0,1663492640,14140.990224820001,172.99474320000445,54842.41272648 2022-09-18,09:17:22.000,261,11016012,-795,0,1663492641,14141.252940910003,173.29080665999936,54842.43368784 2022-09-18,09:17:23.000,261,11016025,-795,0,1663492642,14141.394403419989,173.53752620999876,54842.48259768 2022-09-18,09:17:24.000,261,11016037,-795,0,1663492643,14141.650383199994,173.6926070699992,54842.64330144 2022-09-18,09:17:25.000,261,11015993,-795,0,1663492644,14141.852472499995,173.9534248800046,54842.77605672001 2022-09-18,09:17:26.000,261,11015994,-795,0,1663492645,14142.054561799996,174.15784965000057,54842.79003096 2022-09-18,09:17:27.000,261,11015953,-795,0,1663492646,14142.270123720002,174.41161832999933,54842.80400520001 2022-09-18,09:17:28.000,261,11015994,-795,0,1663492647,14142.384640989992,174.58784657999786,54843.048554400004 2022-09-18,09:17:29.000,261,11015959,-795,0,1663492648,14142.472213020003,174.7922713500011,54843.020605920006 2022-09-18,09:17:30.000,261,11015953,-795,0,1663492649,14142.546312429993,174.8768609100007,54843.167335440005 2022-09-18,09:17:31.000,261,11015996,-795,0,1663492650,14142.553048739988,174.9544013400009,54843.27214224 2022-09-18,09:17:32.000,261,11015973,-795,0,1663492651,14142.566521359993,174.99669612000434,54843.25816800001 2022-09-18,09:17:33.000,261,11015960,-795,0,1663492652,14142.81576482999,175.06718741999794,54843.31406496 2022-09-18,09:17:34.000,261,11015963,-795,0,1663492653,14143.12563509,175.07423655000457,54843.551627040004 2022-09-18,09:17:35.000,261,11015998,-795,0,1663492654,14143.448977970002,175.102433070002,54843.607524 2022-09-18,09:17:36.000,261,11015940,-795,0,1663492655,14143.846420259993,175.15882611000416,54843.69136944001 2022-09-18,09:17:37.000,261,11015956,-795,0,1663492656,14144.088927419994,175.1870226300016,54843.6773952 2022-09-18,09:17:38.000,261,11015934,-795,0,1663492657,14144.311225649995,175.3139069700046,54843.78220200001 2022-09-18,09:17:39.000,261,11016004,-795,0,1663492658,14144.493106019996,175.39144740000484,54843.92893152001 2022-09-18,09:17:40.000,261,11016016,-795,0,1663492659,14144.654777459997,175.4125947900029,54844.03373832 2022-09-18,09:17:41.000,261,11015981,-795,0,1663492660,14144.829921520002,175.51128261000122,54844.173480720005 2022-09-18,09:17:42.000,261,11015994,-795,0,1663492661,14144.957911409998,175.58177391000208,54844.19444208001 2022-09-18,09:17:43.000,261,11015994,-795,0,1663492662,14144.978120339998,175.62406868999824,54844.23636480001 2022-09-18,09:17:44.000,261,11015957,-795,0,1663492663,14144.957911409998,175.63816695000423,54844.292261760005 2022-09-18,09:17:45.000,261,11015989,-795,0,1663492664,14144.863603069993,175.6452160800036,54844.35514584001 2022-09-18,09:17:46.000,261,11016005,-795,0,1663492665,14144.715404249997,175.5958721700008,54844.49488824 2022-09-18,09:17:47.000,261,11015962,-795,0,1663492666,14144.587414360001,175.53947912999865,54844.52982384001 2022-09-18,09:17:48.000,261,11015954,-795,0,1663492667,14144.580678049992,175.53947912999865,54844.55078520001 2022-09-18,09:17:49.000,261,11015961,-795,0,1663492668,14144.742349489992,175.47603696000442,54844.71148896 2022-09-18,09:17:50.000,261,11016014,-795,0,1663492669,14144.930966169988,175.42669305000163,54844.76738592001 2022-09-18,09:17:51.000,261,11015999,-795,0,1663492670,14145.011801889988,175.3843982699982,54844.85821848001 2022-09-18,09:17:52.000,261,11015916,-795,0,1663492671,14145.139791779999,175.3350543600027,54844.78136016 2022-09-18,09:17:53.000,261,11015965,-795,0,1663492672,14145.32167215,175.35620175000076,54844.9001412 2022-09-18,09:17:54.000,261,11015983,-795,0,1663492673,14145.52376145,175.51833174000058,54844.94206392 2022-09-18,09:17:55.000,261,11015971,-795,0,1663492674,14145.725850750001,175.62406868999824,54845.01892224 2022-09-18,09:17:56.000,261,11016039,-795,0,1663492675,14145.907731120002,175.8707882400049,54845.03289648001 2022-09-18,09:17:57.000,261,11016003,-795,0,1663492676,14146.076138869998,176.10340952999832,54845.08879344 2022-09-18,09:17:58.000,261,11016015,-795,0,1663492677,14146.332118649989,176.27963778000412,54845.26347144 2022-09-18,09:17:59.000,261,11016027,-795,0,1663492678,14146.56115319,176.49111167999945,54845.40321384 2022-09-18,09:18:00.000,261,11015965,-795,0,1663492679,14146.769978799995,176.6955364500027,54845.45212368 2022-09-18,09:18:01.000,261,11015971,-795,0,1663492680,14146.972068099996,176.87881383000058,54845.54295624 2022-09-18,09:18:02.000,261,11015974,-795,0,1663492681,14147.167421090002,177.1043859900019,54845.57090472 2022-09-18,09:18:03.000,261,11015987,-795,0,1663492682,14147.342565149993,177.27356511000107,54845.71064712 2022-09-18,09:18:04.000,261,11015963,-795,0,1663492683,14147.537918139999,177.3511055400013,54845.87135088001 2022-09-18,09:18:05.000,261,11015960,-795,0,1663492684,14147.665908029994,177.3511055400013,54845.99711904 2022-09-18,09:18:06.000,261,11015973,-795,0,1663492685,14147.766952679995,177.33700728000258,54846.12987432001 2022-09-18,09:18:07.000,261,11016022,-795,0,1663492686,14147.9825146,177.2665159800017,54846.22769400001 2022-09-18,09:18:08.000,261,11015976,-795,0,1663492687,14148.272175929997,177.24536859000364,54846.43032048 2022-09-18,09:18:09.000,261,11015956,-795,0,1663492688,14148.541628329993,177.29471249999915,54846.48621744 2022-09-18,09:18:10.000,261,11016002,-795,0,1663492689,14148.750453939989,177.32995815000322,54846.472243200005 2022-09-18,09:18:11.000,261,11015969,-795,0,1663492690,14149.01317002999,177.34405641000194,54846.66089544001 2022-09-18,09:18:12.000,261,11015989,-795,0,1663492691,14149.27588611999,177.27356511000107,54846.79365072 2022-09-18,09:18:13.000,261,11015991,-795,0,1663492692,14149.511656969997,177.1537299000047,54846.9613416 2022-09-18,09:18:14.000,261,11015925,-795,0,1663492693,14149.787845679988,177.09733686000254,54847.10807112 2022-09-18,09:18:15.000,261,11015957,-795,0,1663492694,14150.003407599994,177.01274730000296,54847.33165896001 2022-09-18,09:18:16.000,261,11015885,-795,0,1663492695,14150.077507009999,176.91405948000465,54847.26877488 2022-09-18,09:18:17.000,261,11015929,-795,0,1663492696,14150.32001417,176.7589786200042,54847.46441424 2022-09-18,09:18:18.000,261,11015977,-795,0,1663492697,14150.495158229991,176.67438906000461,54847.61114376 2022-09-18,09:18:19.000,261,11015979,-795,0,1663492698,14150.724192770002,176.53340646000288,54847.764860400006 2022-09-18,09:18:20.000,261,11015978,-795,0,1663492699,14150.778083249992,176.5475047200016,54847.84870584 2022-09-18,09:18:21.000,261,11015966,-795,0,1663492700,14150.690511219997,176.4488169000033,54847.99543536 2022-09-18,09:18:22.000,261,11015959,-795,0,1663492701,14150.528839779996,176.44176777000393,54848.0094096 2022-09-18,09:18:23.000,261,11015943,-795,0,1663492702,14150.38064096,176.42766950999794,54848.15613912 2022-09-18,09:18:24.000,261,11015921,-795,0,1663492703,14150.27285999999,176.42062037999858,54848.26094592001 2022-09-18,09:18:25.000,261,11015972,-795,0,1663492704,14150.144870109994,176.42062037999858,54848.267933040006 2022-09-18,09:18:26.000,261,11015970,-795,0,1663492705,14150.05056176999,176.3994729900005,54848.3937012 2022-09-18,09:18:27.000,261,11015987,-795,0,1663492706,14149.855208779998,176.37127647000307,54848.34479136 2022-09-18,09:18:28.000,261,11015984,-795,0,1663492707,14149.558811139992,176.26553951999813,54848.3937012 2022-09-18,09:18:29.000,261,11015965,-795,0,1663492708,14149.376930769991,176.09636039999896,54848.5683792 2022-09-18,09:18:30.000,261,11015969,-795,0,1663492709,14149.01990634,175.9412795399985,54848.59632768001 2022-09-18,09:18:31.000,261,11015948,-795,0,1663492710,14148.635936669998,175.77210041999933,54848.484533760005 2022-09-18,09:18:32.000,261,11015915,-795,0,1663492711,14148.339539029992,175.58177391000208,54848.44261104 2022-09-18,09:18:33.000,261,11015960,-795,0,1663492712,14148.097031869991,175.44079131000035,54848.4635724 2022-09-18,09:18:34.000,261,11016001,-795,0,1663492713,14147.84105209,175.30685783999797,54848.50549512001 2022-09-18,09:18:35.000,261,11015921,-795,0,1663492714,14147.564863379994,175.2504648000031,54848.51248224 2022-09-18,09:18:36.000,261,11015961,-795,0,1663492715,14147.187630020002,175.17997350000223,54848.365752720005 2022-09-18,09:18:37.000,261,11015969,-795,0,1663492716,14146.857550829991,175.102433070002,54848.33780424001 2022-09-18,09:18:38.000,261,11016004,-795,0,1663492717,14146.54094426,174.96849959999963,54848.40767544001 2022-09-18,09:18:39.000,261,11015958,-795,0,1663492718,14146.278228169998,174.8909591699994,54848.33780424001 2022-09-18,09:18:40.000,261,11015952,-795,0,1663492719,14145.988566840002,174.79932048000046,54848.267933040006 2022-09-18,09:18:41.000,261,11015996,-795,0,1663492720,14145.66522396,174.7288291799996,54848.14216488001 2022-09-18,09:18:42.000,261,11015957,-795,0,1663492721,14145.449662039995,174.61604310000257,54848.05133232001 2022-09-18,09:18:43.000,261,11015935,-795,0,1663492722,14145.37556262999,174.51735528000427,54847.981461120005 2022-09-18,09:18:44.000,261,11016022,-795,0,1663492723,14145.40250787,174.3834218100019,54847.95351264001 2022-09-18,09:18:45.000,261,11015981,-795,0,1663492724,14145.50355252,174.31997964000038,54847.97447400001 2022-09-18,09:18:46.000,261,11016042,-795,0,1663492725,14145.48334359,174.2988322500023,54847.82075736 2022-09-18,09:18:47.000,261,11015943,-795,0,1663492726,14145.449662039995,174.27063573000487,54847.77883464 2022-09-18,09:18:48.000,261,11015958,-795,0,1663492727,14145.34188108,174.20719356000336,54847.77184752 2022-09-18,09:18:49.000,261,11015945,-795,0,1663492728,14145.19368225999,174.200144430004,54847.694989200005 2022-09-18,09:18:50.000,261,11015972,-795,0,1663492729,14145.146528089994,174.12965313000313,54847.63210512 2022-09-18,09:18:51.000,261,11016003,-795,0,1663492730,14145.247572739994,174.07326009000099,54847.56922104001 2022-09-18,09:18:52.000,261,11015962,-795,0,1663492731,14145.227363809994,174.06621096000163,54847.44345288 2022-09-18,09:18:53.000,261,11015976,-795,0,1663492732,14145.139791779999,174.1367022600025,54847.40153016001 2022-09-18,09:18:54.000,261,11015988,-795,0,1663492733,14145.240836429999,174.2353900800008,54847.43646576 2022-09-18,09:18:55.000,261,11015968,-795,0,1663492734,14145.207154879994,174.2988322500023,54847.4155044 2022-09-18,09:18:56.000,261,11015958,-795,0,1663492735,14145.092637609989,174.24243921000016,54847.28973624 2022-09-18,09:18:57.000,261,11015950,-795,0,1663492736,14144.897284619998,174.32702876999974,54847.21287792001 2022-09-18,09:18:58.000,261,11016015,-795,0,1663492737,14144.850130450002,174.35522529000446,54847.16396808001 2022-09-18,09:18:59.000,261,11015999,-795,0,1663492738,14144.776031039997,174.34817615999782,54847.19890368 2022-09-18,09:19:00.000,261,11015995,-795,0,1663492739,14144.580678049992,174.27768486000423,54847.191916560005 2022-09-18,09:19:01.000,261,11015966,-795,0,1663492740,14144.48636971,174.27063573000487,54847.12204536 2022-09-18,09:19:02.000,261,11015976,-795,0,1663492741,14144.40553399,174.20719356000336,54846.99627720001 2022-09-18,09:19:03.000,261,11015982,-795,0,1663492742,14144.540260189991,174.16489877999993,54846.905444640004 2022-09-18,09:19:04.000,261,11015996,-795,0,1663492743,14144.708667940002,174.1508005200012,54846.94736736001 2022-09-18,09:19:05.000,261,11016021,-795,0,1663492744,14144.789503660002,174.16489877999993,54846.87050904001 2022-09-18,09:19:06.000,261,11015949,-795,0,1663492745,14144.890548310002,174.24948833999952,54846.84954768001 2022-09-18,09:19:07.000,261,11015987,-795,0,1663492746,14144.998329269998,174.35522529000446,54846.77268936 2022-09-18,09:19:08.000,261,11015991,-795,0,1663492747,14145.160000709999,174.45391311000276,54846.74474088 2022-09-18,09:19:09.000,261,11015998,-795,0,1663492748,14145.47660727999,174.62309223000193,54846.87749616001 2022-09-18,09:19:10.000,261,11015954,-795,0,1663492749,14145.651751339996,174.7288291799996,54846.8914704 2022-09-18,09:19:11.000,261,11015932,-795,0,1663492750,14145.739323369991,174.8909591699994,54846.69583104 2022-09-18,09:19:12.000,261,11015993,-795,0,1663492751,14145.914467429997,174.99669612000434,54846.737753760004 2022-09-18,09:19:13.000,261,11015948,-795,0,1663492752,14146.049193630002,175.102433070002,54846.94038024 2022-09-18,09:19:14.000,261,11015986,-795,0,1663492753,14146.055929939997,175.12358046000008,54846.93339312 2022-09-18,09:19:15.000,261,11016013,-795,0,1663492754,14145.954885289997,175.09538394000265,54846.98929008 2022-09-18,09:19:16.000,261,11015991,-795,0,1663492755,14145.860576949992,175.07423655000457,54846.93339312 2022-09-18,09:19:17.000,261,11015969,-795,0,1663492756,14145.813422779996,174.96849959999963,54846.9613416 2022-09-18,09:19:18.000,261,11016003,-795,0,1663492757,14145.874049569997,174.93325395000284,54847.073135520004 2022-09-18,09:19:19.000,261,11015972,-795,0,1663492758,14145.900994809992,174.98259785999835,54847.13601960001 2022-09-18,09:19:20.000,261,11015951,-795,0,1663492759,14145.894258499997,174.9896469899977,54847.10807112 2022-09-18,09:19:21.000,261,11016000,-795,0,1663492760,14145.867313260002,175.0389909000005,54847.11505824001 2022-09-18,09:19:22.000,261,11015976,-795,0,1663492761,14145.921203739992,174.99669612000434,54847.00326432 2022-09-18,09:19:23.000,261,11015938,-795,0,1663492762,14146.022248389992,174.96145047000027,54847.06614840001 2022-09-18,09:19:24.000,261,11016019,-795,0,1663492763,14146.183919829993,174.9544013400009,54847.14999384 2022-09-18,09:19:25.000,261,11016020,-795,0,1663492764,14146.359063889999,174.975548729999,54847.25480064001 2022-09-18,09:19:26.000,261,11016005,-795,0,1663492765,14146.527471639994,174.975548729999,54847.19890368 2022-09-18,09:19:27.000,261,11016006,-795,0,1663492766,14146.66219784,175.04604002999986,54847.23383928001 2022-09-18,09:19:28.000,261,11015958,-795,0,1663492767,14146.84407821,175.0037452500037,54847.3456332 2022-09-18,09:19:29.000,261,11016028,-795,0,1663492768,14146.972068099996,175.04604002999986,54847.35262032001 2022-09-18,09:19:30.000,261,11015978,-795,0,1663492769,14147.140475849992,175.06718741999794,54847.44345288 2022-09-18,09:19:31.000,261,11015969,-795,0,1663492770,14147.201102639992,175.10948220000137,54847.45044000001 2022-09-18,09:19:32.000,261,11015949,-795,0,1663492771,14147.228047880002,175.1870226300016,54847.44345288 2022-09-18,09:19:33.000,261,11016003,-795,0,1663492772,14147.261729429993,175.2857104499999,54847.58319528 2022-09-18,09:19:34.000,261,11015954,-795,0,1663492773,14147.335828839998,175.34210349000205,54847.70197632 2022-09-18,09:19:35.000,261,11015981,-795,0,1663492774,14147.369510389988,175.39144740000484,54847.743899040004 2022-09-18,09:19:36.000,261,11015967,-795,0,1663492775,14147.369510389988,175.35620175000076,54847.75787328001 2022-09-18,09:19:37.000,261,11015989,-795,0,1663492776,14147.315619909998,175.4125947900029,54847.65306648 2022-09-18,09:19:38.000,261,11015977,-795,0,1663492777,14147.288674670002,175.49013522000314,54847.799796 2022-09-18,09:19:39.000,261,11015994,-795,0,1663492778,14147.396455629998,175.52538086999994,54847.84870584 2022-09-18,09:19:40.000,261,11015971,-795,0,1663492779,14147.423400869993,175.57472478000273,54847.9395384 2022-09-18,09:19:41.000,261,11015999,-795,0,1663492780,14147.389719319988,175.62406868999824,54847.911589920004 2022-09-18,09:19:42.000,261,11015999,-795,0,1663492781,14147.457082419998,175.62406868999824,54847.98844824 2022-09-18,09:19:43.000,261,11015968,-795,0,1663492782,14147.659171719999,175.58882304000144,54848.06530656 2022-09-18,09:19:44.000,261,11015931,-795,0,1663492783,14148.00272353,175.63816695000423,54848.09325504001 2022-09-18,09:19:45.000,261,11015995,-795,0,1663492784,14148.359747959992,175.6945599899991,54848.16312624 2022-09-18,09:19:46.000,261,11016036,-795,0,1663492785,14148.642672979993,175.70865824999782,54848.22601032 2022-09-18,09:19:47.000,261,11015986,-795,0,1663492786,14148.716772389998,175.57472478000273,54848.17710048 2022-09-18,09:19:48.000,261,11016017,-795,0,1663492787,14148.743717629994,175.48308609000378,54848.22601032 2022-09-18,09:19:49.000,261,11015982,-795,0,1663492788,14148.93907062,175.4125947900029,54848.414662560004 2022-09-18,09:19:50.000,261,11015976,-795,0,1663492789,14149.04011527,175.37734913999884,54848.51946936 2022-09-18,09:19:51.000,261,11016018,-795,0,1663492790,14149.13442360999,175.4689878299978,54848.603314800006 2022-09-18,09:19:52.000,261,11015958,-795,0,1663492791,14149.168105159995,175.4478404399997,54848.59632768001 2022-09-18,09:19:53.000,261,11015990,-795,0,1663492792,14149.20178671,175.50423348000186,54848.652224640005 2022-09-18,09:19:54.000,261,11015978,-795,0,1663492793,14149.18157778,175.4971843500025,54848.72908296 2022-09-18,09:19:55.000,261,11015985,-795,0,1663492794,14149.30283136,175.48308609000378,54848.68017312 2022-09-18,09:19:56.000,261,11015974,-795,0,1663492795,14149.430821249996,175.41964392000227,54848.69414736001 2022-09-18,09:19:57.000,261,11016024,-795,0,1663492796,14149.639646859992,175.42669305000163,54848.750044320004 2022-09-18,09:19:58.000,261,11016017,-795,0,1663492797,14149.902362949993,175.34210349000205,54848.966645040004 2022-09-18,09:19:59.000,261,11016007,-795,0,1663492798,14150.057298079999,175.27161219000118,54849.00856776001 2022-09-18,09:20:00.000,261,11015931,-795,0,1663492799,14150.266123689995,175.22931740999775,54849.05049048 2022-09-18,09:20:01.000,261,11015956,-795,0,1663492800,14150.468212989996,175.2504648000031,54849.036516240005 2022-09-18,09:20:02.000,261,11015995,-795,0,1663492801,14150.737665389992,175.2504648000031,54849.04350336 2022-09-18,09:20:03.000,261,11015957,-795,0,1663492802,14151.047535649988,175.22931740999775,54849.14132304 2022-09-18,09:20:04.000,261,11016036,-795,0,1663492803,14151.33719698,175.23636654000438,54849.26010408 2022-09-18,09:20:05.000,261,11015974,-795,0,1663492804,14151.67401247999,175.30685783999797,54849.35093664 2022-09-18,09:20:06.000,261,11016012,-795,0,1663492805,14151.822211300001,175.37030000999948,54849.43478208001 2022-09-18,09:20:07.000,261,11016000,-795,0,1663492806,14151.990619049997,175.40554566000355,54849.45574344 2022-09-18,09:20:08.000,261,11015966,-795,0,1663492807,14152.233126209998,175.45488956999907,54849.546576 2022-09-18,09:20:09.000,261,11015959,-795,0,1663492808,14152.340907169993,175.42669305000163,54849.55356312 2022-09-18,09:20:10.000,261,11016000,-795,0,1663492809,14152.502578609994,175.37030000999948,54849.64439568 2022-09-18,09:20:11.000,261,11016011,-795,0,1663492810,14152.65077742999,175.3139069700046,54849.71426688 2022-09-18,09:20:12.000,261,11016004,-795,0,1663492811,14152.623832189995,175.2504648000031,54849.64439568 2022-09-18,09:20:13.000,261,11015962,-795,0,1663492812,14152.77876732,175.23636654000438,54849.67234416 2022-09-18,09:20:14.000,261,11015993,-795,0,1663492813,14153.007801859996,175.14472784999816,54849.874970640005 2022-09-18,09:20:15.000,261,11015996,-795,0,1663492814,14153.095373889992,175.22931740999775,54850.0007388 2022-09-18,09:20:16.000,261,11015902,-795,0,1663492815,14153.108846509997,175.19407176000095,54849.95881608 2022-09-18,09:20:17.000,261,11015953,-795,0,1663492816,14153.115582819992,175.19407176000095,54849.90990624 2022-09-18,09:20:18.000,261,11015976,-795,0,1663492817,14153.230100089997,175.23636654000438,54849.96580320001 2022-09-18,09:20:19.000,261,11015954,-795,0,1663492818,14153.385035220002,175.30685783999797,54850.09855848 2022-09-18,09:20:20.000,261,11016000,-795,0,1663492819,14153.452398319998,175.27161219000118,54850.140481200004 2022-09-18,09:20:21.000,261,11015992,-795,0,1663492820,14153.546706659989,175.2857104499999,54850.16842968 2022-09-18,09:20:22.000,261,11015991,-795,0,1663492821,14153.566915589989,175.21521914999903,54850.20336528001 2022-09-18,09:20:23.000,261,11015932,-795,0,1663492822,14153.573651899998,175.20817001999967,54850.16842968 2022-09-18,09:20:24.000,261,11015946,-795,0,1663492823,14153.593860829998,175.20817001999967,54850.329133440006 2022-09-18,09:20:25.000,261,11015957,-795,0,1663492824,14153.620806069994,175.2857104499999,54850.26624936 2022-09-18,09:20:26.000,261,11015995,-795,0,1663492825,14153.674696549999,175.35620175000076,54850.34310768 2022-09-18,09:20:27.000,261,11016005,-795,0,1663492826,14153.70837809999,175.46193869999843,54850.23131376001 2022-09-18,09:20:28.000,261,11015966,-795,0,1663492827,14153.79595013,175.5324299999993,54850.33612056 2022-09-18,09:20:29.000,261,11015938,-795,0,1663492828,14153.984566809995,175.63111782000487,54850.48983720001 2022-09-18,09:20:30.000,261,11015987,-795,0,1663492829,14154.166447179996,175.6804617300004,54850.53175992 2022-09-18,09:20:31.000,261,11016011,-795,0,1663492830,14154.233810279991,175.7439039000019,54850.60861824001 2022-09-18,09:20:32.000,261,11015914,-795,0,1663492831,14154.240546590001,175.7791495499987,54850.615605360006 2022-09-18,09:20:33.000,261,11015989,-795,0,1663492832,14154.294437069992,175.8425917200002,54850.65752808001 2022-09-18,09:20:34.000,261,11015996,-795,0,1663492833,14154.382009100002,175.87783737000427,54850.74836064 2022-09-18,09:20:35.000,261,11016000,-795,0,1663492834,14154.449372199997,175.9906234500013,54850.762334880004 2022-09-18,09:20:36.000,261,11015987,-635,0,1663492835,14154.563889470002,176.1527534400011,54850.762334880004 2022-09-18,09:20:37.000,261,11016018,-795,0,1663492836,14154.833341869999,176.31488343000092,54850.79727048 2022-09-18,09:20:38.000,261,11016022,-795,0,1663492837,14155.08932164999,176.41357124999922,54850.999896960006 2022-09-18,09:20:39.000,261,11015980,-795,0,1663492838,14155.31161987999,176.51930820000416,54851.02085832001 2022-09-18,09:20:40.000,261,11015991,-795,0,1663492839,14155.554127039992,176.55455385000096,54851.13265224 2022-09-18,09:20:41.000,261,11015969,-795,0,1663492840,14155.830315749998,176.65324166999926,54851.1536136 2022-09-18,09:20:42.000,261,11015957,-795,0,1663492841,14156.086295529989,176.6955364500027,54851.16060072001 2022-09-18,09:20:43.000,261,11015980,-795,0,1663492842,14156.362484239995,176.82242078999843,54851.293356 2022-09-18,09:20:44.000,261,11016004,-795,0,1663492843,14156.611727709991,176.9422560000021,54851.37021432 2022-09-18,09:20:45.000,261,11015975,-795,0,1663492844,14156.901389040002,177.0550420799991,54851.600789280004 2022-09-18,09:20:46.000,261,11015935,-795,0,1663492845,14157.036115239993,177.07618947000446,54851.73354456 2022-09-18,09:20:47.000,261,11016009,-795,0,1663492846,14157.036115239993,177.1678281600034,54851.78245440001 2022-09-18,09:20:48.000,261,11015933,-795,0,1663492847,14157.096742029993,177.09028773000318,54851.91520968 2022-09-18,09:20:49.000,261,11016015,-795,0,1663492848,14157.103478339988,177.16077903000405,54851.99905512001 2022-09-18,09:20:50.000,261,11015950,-795,0,1663492849,14157.204522989989,177.16077903000405,54852.152771760004 2022-09-18,09:20:51.000,261,11015986,-795,0,1663492850,14157.224731919989,177.1396316399987,54852.19469448001 2022-09-18,09:20:52.000,261,11015972,-795,0,1663492851,14157.271886089999,177.1043859900019,54852.2016816 2022-09-18,09:20:53.000,261,11015989,-795,0,1663492852,14157.312303949999,177.09733686000254,54852.341424000006 2022-09-18,09:20:54.000,261,11015965,-795,0,1663492853,14157.460502769994,177.14668076999806,54852.53706336 2022-09-18,09:20:55.000,261,11015966,-795,0,1663492854,14157.45376646,177.23831946000428,54852.63488304 2022-09-18,09:20:56.000,261,11015983,-795,0,1663492855,14157.440293839994,177.30881075999787,54852.74667696001 2022-09-18,09:20:57.000,261,11016031,-795,0,1663492856,14157.359458119994,177.37930205999874,54852.69078 2022-09-18,09:20:58.000,261,11015972,-795,0,1663492857,14157.312303949999,177.37930205999874,54852.76763832001 2022-09-18,09:20:59.000,261,11015986,-795,0,1663492858,14157.298831329994,177.4145477100028,54852.85847088 2022-09-18,09:21:00.000,261,11015999,-795,0,1663492859,14157.231468229998,177.47094074999768,54852.963277680006 2022-09-18,09:21:01.000,261,11015959,-795,0,1663492860,14157.184314059989,177.5625794400039,54852.991226160004 2022-09-18,09:21:02.000,261,11015991,-795,0,1663492861,14157.083269409988,177.56962857000326,54853.08205872001 2022-09-18,09:21:03.000,261,11015969,-795,0,1663492862,14156.908125349997,177.63307074000477,54853.06808448 2022-09-18,09:21:04.000,261,11016000,-795,0,1663492863,14156.773399149992,177.67536552000092,54853.15192992001 2022-09-18,09:21:05.000,261,11015976,-795,0,1663492864,14156.55783723,177.7811024699986,54853.24974960001 2022-09-18,09:21:06.000,261,11015979,-795,0,1663492865,14156.45005626999,177.79520073000458,54853.27071096001 2022-09-18,09:21:07.000,261,11016011,-795,0,1663492866,14156.221021729994,177.76700420999987,54853.20782688 2022-09-18,09:21:08.000,261,11015954,-795,0,1663492867,14156.153658629999,177.70356203999836,54853.228788240005 2022-09-18,09:21:09.000,261,11015968,-795,0,1663492868,14156.200812799994,177.70356203999836,54853.37551776 2022-09-18,09:21:10.000,261,11016034,-795,0,1663492869,14156.281648519995,177.67536552000092,54853.38949200001 2022-09-18,09:21:11.000,261,11015993,-795,0,1663492870,14156.38942947999,177.71766030000435,54853.4244276 2022-09-18,09:21:12.000,261,11015914,-795,0,1663492871,14156.463528889995,177.71061116999772,54853.31962080001 2022-09-18,09:21:13.000,261,11016011,-795,0,1663492872,14156.39616579,177.70356203999836,54853.31962080001 2022-09-18,09:21:14.000,261,11015966,-795,0,1663492873,14156.382693169995,177.68946377999964,54853.326607920004 2022-09-18,09:21:15.000,261,11015990,-795,0,1663492874,14156.402902099995,177.71061116999772,54853.45936320001 2022-09-18,09:21:16.000,261,11015982,-795,0,1663492875,14156.34901161999,177.696512909999,54853.36853064001 2022-09-18,09:21:17.000,261,11015987,-795,0,1663492876,14156.423111029995,177.5978250900007,54853.37551776 2022-09-18,09:21:18.000,261,11016020,-795,0,1663492877,14156.45005626999,177.61897247999877,54853.45936320001 2022-09-18,09:21:19.000,261,11016027,-795,0,1663492878,14156.423111029995,177.57667770000262,54853.45936320001 2022-09-18,09:21:20.000,261,11015981,-795,0,1663492879,14156.423111029995,177.52028466000047,54853.4244276 2022-09-18,09:21:21.000,261,11015975,-795,0,1663492880,14156.31533007,177.47094074999768,54853.37551776 2022-09-18,09:21:22.000,261,11015964,-795,0,1663492881,14156.221021729994,177.35815467000066,54853.36154352 2022-09-18,09:21:23.000,261,11016015,-795,0,1663492882,14156.113240769999,177.25946685000235,54853.30564656 2022-09-18,09:21:24.000,261,11015996,-795,0,1663492883,14155.998723499994,177.21717206999892,54853.34058216001 2022-09-18,09:21:25.000,261,11015992,-795,0,1663492884,14155.870733609998,177.11848425000062,54853.38949200001 2022-09-18,09:21:26.000,261,11015997,-795,0,1663492885,14155.682116930002,177.03389469000103,54853.2846852 2022-09-18,09:21:27.000,261,11016034,-795,0,1663492886,14155.506972869996,177.0409438200004,54853.29167232001 2022-09-18,09:21:28.000,261,11015912,-795,0,1663492887,14155.352037739991,176.99159991000488,54853.26372384 2022-09-18,09:21:29.000,261,11015965,-795,0,1663492888,14155.17015736999,177.01274730000296,54853.18686552 2022-09-18,09:21:30.000,261,11016050,-795,0,1663492889,14155.042167479995,176.97750164999889,54853.17289128001 2022-09-18,09:21:31.000,261,11016018,-795,0,1663492890,14154.941122829994,176.92815774000337,54853.16590416 2022-09-18,09:21:32.000,261,11015981,-795,0,1663492891,14155.062376409995,176.87881383000058,54852.99821328 2022-09-18,09:21:33.000,261,11015979,-795,0,1663492892,14155.163421059995,176.8929120899993,54853.00520040001 2022-09-18,09:21:34.000,261,11016021,-795,0,1663492893,14155.31835619,176.8929120899993,54853.130968560006 2022-09-18,09:21:35.000,261,11015996,-795,0,1663492894,14155.372246669991,176.88586295999994,54853.01917464 2022-09-18,09:21:36.000,261,11016006,-795,0,1663492895,14155.41940084,176.8929120899993,54853.05411024001 2022-09-18,09:21:37.000,261,11016000,-795,0,1663492896,14155.405928219996,176.8294699199978,54852.86545800001 2022-09-18,09:21:38.000,261,11016031,-795,0,1663492897,14155.493500249991,176.86471557000186,54852.9003936 2022-09-18,09:21:39.000,261,11015966,-795,0,1663492898,14155.459818700001,176.87176470000122,54852.9003936 2022-09-18,09:21:40.000,261,11016022,-795,0,1663492899,14155.41940084,176.87176470000122,54852.90738072 2022-09-18,09:21:41.000,261,11016014,-795,0,1663492900,14155.439609770001,176.82242078999843,54852.92135496 2022-09-18,09:21:42.000,261,11016008,-795,0,1663492901,14155.41940084,176.82242078999843,54852.844496640006 2022-09-18,09:21:43.000,261,11015972,-795,0,1663492902,14155.520445490001,176.78012601000228,54852.78161256 2022-09-18,09:21:44.000,261,11015970,-795,0,1663492903,14155.709062169997,176.84356818000379,54852.774625440004 2022-09-18,09:21:45.000,261,11015989,-795,0,1663492904,14155.762952650002,176.91405948000465,54852.73968984 2022-09-18,09:21:46.000,261,11016002,-795,0,1663492905,14155.837052059993,176.97045251999953,54852.71174136 2022-09-18,09:21:47.000,261,11016001,-795,0,1663492906,14155.958305639993,176.90701034999802,54852.73968984 2022-09-18,09:21:48.000,261,11015978,-795,0,1663492907,14156.032405049998,176.8929120899993,54852.63488304 2022-09-18,09:21:49.000,261,11016015,-795,0,1663492908,14156.30859375999,176.87881383000058,54852.70475424 2022-09-18,09:21:50.000,261,11016027,-795,0,1663492909,14156.665618189996,176.8576664400025,54852.81654816001 2022-09-18,09:21:51.000,261,11015953,-795,0,1663492910,14156.901389040002,176.8929120899993,54852.80257392 2022-09-18,09:21:52.000,261,11016001,-795,0,1663492911,14157.083269409988,176.88586295999994,54852.74667696001 2022-09-18,09:21:53.000,261,11015959,-795,0,1663492912,14157.278622399994,176.94930513000145,54852.8305224 2022-09-18,09:21:54.000,261,11015984,-795,0,1663492913,14157.44703014999,176.99159991000488,54852.88641936001 2022-09-18,09:21:55.000,261,11015990,-795,0,1663492914,14157.53460218,177.06209120999847,54852.942316320004 2022-09-18,09:21:56.000,261,11016016,-795,0,1663492915,14157.460502769994,177.14668076999806,54852.87244512 2022-09-18,09:21:57.000,261,11016017,-795,0,1663492916,14157.372930739999,177.19602468000085,54852.98423904001 2022-09-18,09:21:58.000,261,11016011,-795,0,1663492917,14157.204522989989,177.24536859000364,54853.08904584 2022-09-18,09:21:59.000,261,11015964,-795,0,1663492918,14156.988961069997,177.2665159800017,54853.08205872001 2022-09-18,09:22:00.000,261,11015994,-795,0,1663492919,14156.847498559997,177.2876633699998,54853.06808448 2022-09-18,09:22:01.000,261,11015993,-795,0,1663492920,14156.665618189996,177.37225292999938,54852.991226160004 2022-09-18,09:22:02.000,261,11015997,-795,0,1663492921,14156.53089198999,177.4497933599996,54852.942316320004 2022-09-18,09:22:03.000,261,11016000,-795,0,1663492922,14156.335539,177.5978250900007,54852.91436784001 2022-09-18,09:22:04.000,261,11015986,-795,0,1663492923,14156.23449435,177.68241465000028,54852.99821328 2022-09-18,09:22:05.000,261,11016005,-795,0,1663492924,14156.012196119998,177.75290595000115,54852.99821328 2022-09-18,09:22:06.000,261,11015997,-795,0,1663492925,14155.884206229988,177.8092989900033,54852.9003936 2022-09-18,09:22:07.000,261,11016005,-795,0,1663492926,14155.749480029997,177.87979029000417,54852.85148376 2022-09-18,09:22:08.000,261,11015970,-795,0,1663492927,14155.742743720002,178.01372375999927,54852.92834208 2022-09-18,09:22:09.000,261,11015979,-795,0,1663492928,14155.601281210002,178.2533941799993,54852.85847088 2022-09-18,09:22:10.000,261,11016006,-795,0,1663492929,14155.520445490001,178.3379837399989,54852.83750952001 2022-09-18,09:22:11.000,261,11015962,-795,0,1663492930,14155.446346079996,178.3661802600036,54852.7606512 2022-09-18,09:22:12.000,261,11015992,-795,0,1663492931,14155.31835619,178.3661802600036,54852.7606512 2022-09-18,09:22:13.000,261,11016019,-795,0,1663492932,14155.17015736999,178.3027380900021,54852.73968984 2022-09-18,09:22:14.000,261,11015997,-795,0,1663492933,14155.09605796,178.13355897000292,54852.844496640006 2022-09-18,09:22:15.000,261,11016015,-795,0,1663492934,14154.900704969994,178.03487115000462,54852.64885728001 2022-09-18,09:22:16.000,261,11015990,-795,0,1663492935,14154.860287109994,177.88683942000353,54852.774625440004 2022-09-18,09:22:17.000,261,11015976,-795,0,1663492936,14154.914177589999,177.78815159999795,54852.61392168 2022-09-18,09:22:18.000,261,11016021,-795,0,1663492937,14155.082585339995,177.6471690000035,54852.66981864001 2022-09-18,09:22:19.000,261,11015985,-795,0,1663492938,14155.19710261,177.61897247999877,54852.59994744001 2022-09-18,09:22:20.000,261,11016004,-795,0,1663492939,14155.31835619,177.57667770000262,54852.61392168 2022-09-18,09:22:21.000,261,11015981,-795,0,1663492940,14155.493500249991,177.5484811799979,54852.66981864001 2022-09-18,09:22:22.000,261,11015982,-795,0,1663492941,14155.634962759992,177.45684248999896,54852.62090880001 2022-09-18,09:22:23.000,261,11016007,-795,0,1663492942,14155.736007409992,177.45684248999896,54852.5859732 2022-09-18,09:22:24.000,261,11015972,-795,0,1663492943,14155.675380619992,177.42864597000153,54852.606934560004 2022-09-18,09:22:25.000,261,11016009,-795,0,1663492944,14155.560863350001,177.4004494500041,54852.52308912 2022-09-18,09:22:26.000,261,11016002,-795,0,1663492945,14155.446346079996,177.39340032000473,54852.53007624001 2022-09-18,09:22:27.000,261,11016016,-795,0,1663492946,14155.352037739991,177.3863511899981,54852.36238536001 2022-09-18,09:22:28.000,261,11016005,-795,0,1663492947,14155.27120201999,177.37930205999874,54852.3064884 2022-09-18,09:22:29.000,261,11015961,-795,0,1663492948,14155.17689368,177.35815467000066,54852.439243680004 2022-09-18,09:22:30.000,261,11016020,-795,0,1663492949,14155.143212129995,177.3017616299985,54852.341424000006 2022-09-18,09:22:31.000,261,11016008,-795,0,1663492950,14155.07584903,177.2876633699998,54852.29950128 2022-09-18,09:22:32.000,261,11015998,-795,0,1663492951,14155.06911271999,177.21717206999892,54852.22963008 2022-09-18,09:22:33.000,261,11015944,-795,0,1663492952,14155.082585339995,177.252417720003,54852.222642960005 2022-09-18,09:22:34.000,261,11016045,-795,0,1663492953,14154.96806806999,177.21717206999892,54852.19469448001 2022-09-18,09:22:35.000,261,11016007,-795,0,1663492954,14154.732297219998,177.17487729000277,54852.11084904 2022-09-18,09:22:36.000,261,11015975,-795,0,1663492955,14154.429163269997,177.0550420799991,54852.01302936 2022-09-18,09:22:37.000,261,11015972,-795,0,1663492956,14154.307909689996,176.97045251999953,54852.04097784 2022-09-18,09:22:38.000,261,11015991,-795,0,1663492957,14154.13276562999,176.94930513000145,54852.08988768 2022-09-18,09:22:39.000,261,11015980,-795,0,1663492958,14154.03845729,177.01274730000296,54851.985080880004 2022-09-18,09:22:40.000,261,11015965,-795,0,1663492959,14153.91720371,177.06209120999847,54851.90822256001 2022-09-18,09:22:41.000,261,11016038,-795,0,1663492960,14153.661223929994,177.06914033999783,54851.86629984 2022-09-18,09:22:42.000,261,11015965,-795,0,1663492961,14153.533234039998,177.04799294999975,54851.73354456 2022-09-18,09:22:43.000,261,11015960,-795,0,1663492962,14153.445662009988,177.03389469000103,54851.71258320001 2022-09-18,09:22:44.000,261,11015993,-795,0,1663492963,14153.499552489993,176.99864904000424,54851.7475188 2022-09-18,09:22:45.000,261,11015995,-795,0,1663492964,14153.506288799988,176.99864904000424,54851.7475188 2022-09-18,09:22:46.000,261,11016010,-795,0,1663492965,14153.533234039998,176.97750164999889,54851.68463472 2022-09-18,09:22:47.000,261,11016013,-795,0,1663492966,14153.438925699993,176.96340339000017,54851.62873776 2022-09-18,09:22:48.000,261,11016000,-795,0,1663492967,14153.270517949997,176.89996121999866,54851.50995672 2022-09-18,09:22:49.000,261,11015994,-795,0,1663492968,14153.048219719996,176.794224270001,54851.51694384 2022-09-18,09:22:50.000,261,11016003,-795,0,1663492969,14152.75855839,176.62504515000182,54851.454059760006 2022-09-18,09:22:51.000,261,11015979,-795,0,1663492970,14152.401533959994,176.51930820000416,54851.433098400004 2022-09-18,09:22:52.000,261,11015959,-795,0,1663492971,14152.031036909997,176.3994729900005,54851.25143328 2022-09-18,09:22:53.000,261,11015967,-795,0,1663492972,14151.714430339991,176.32193256000028,54851.216497680005 2022-09-18,09:22:54.000,261,11015937,-795,0,1663492973,14151.41129638999,176.25849038999877,54851.20951056001 2022-09-18,09:22:55.000,261,11015978,-795,0,1663492974,14151.209207089989,176.37832560000243,54851.118678000006 2022-09-18,09:22:56.000,261,11015936,-715,0,1663492975,14150.986908860003,176.42766950999794,54851.05579392 2022-09-18,09:22:57.000,261,11015993,-795,0,1663492976,14150.805028490002,176.5827503699984,54850.80425760001 2022-09-18,09:22:58.000,261,11016015,-795,0,1663492977,14150.818501109992,176.7096347100014,54850.72739928 2022-09-18,09:22:59.000,261,11016037,-795,0,1663492978,14150.805028490002,176.88586295999994,54850.74836064 2022-09-18,09:23:00.000,261,11016004,-795,0,1663492979,14150.757874319992,176.99159991000488,54850.65054096 2022-09-18,09:23:01.000,261,11016004,-795,0,1663492980,14150.690511219997,176.98455077999824,54850.664515200006 2022-09-18,09:23:02.000,261,11015970,-795,0,1663492981,14150.602939190001,177.04799294999975,54850.53175992 2022-09-18,09:23:03.000,261,11016023,-795,0,1663492982,14150.535576089991,176.99864904000424,54850.447914480006 2022-09-18,09:23:04.000,261,11015985,-795,0,1663492983,14150.508630849996,176.9422560000021,54850.426953120004 2022-09-18,09:23:05.000,261,11016012,-795,0,1663492984,14150.48168561,176.90701034999802,54850.33612056 2022-09-18,09:23:06.000,261,11015989,-795,0,1663492985,14150.555785019991,176.87176470000122,54850.280223600006 2022-09-18,09:23:07.000,261,11016003,-795,0,1663492986,14150.656829669992,176.81537165999907,54850.18939104 2022-09-18,09:23:08.000,261,11015994,-795,0,1663492987,14150.751138009997,176.91405948000465,54850.11951984 2022-09-18,09:23:09.000,261,11016030,-795,0,1663492988,14150.879127899992,176.96340339000017,54850.20336528001 2022-09-18,09:23:10.000,261,11015955,-795,0,1663492989,14150.966699930003,177.08323860000382,54850.23830088 2022-09-18,09:23:11.000,261,11016004,-795,0,1663492990,14150.953227309998,177.12553337999998,54850.16842968 2022-09-18,09:23:12.000,261,11015955,-795,0,1663492991,14151.067744579988,177.09733686000254,54850.091571360004 2022-09-18,09:23:13.000,261,11015966,-795,0,1663492992,14151.209207089989,177.06209120999847,54850.091571360004 2022-09-18,09:23:14.000,261,11015966,-795,0,1663492993,14151.39782377,176.97045251999953,54850.10554560001 2022-09-18,09:23:15.000,261,11016024,-795,0,1663492994,14151.59317675999,176.86471557000186,54850.08458424001 2022-09-18,09:23:16.000,261,11015963,-795,0,1663492995,14151.69422140999,176.80127340000035,54849.8609964 2022-09-18,09:23:17.000,261,11016018,-795,0,1663492996,14152.010827979997,176.73783122999885,54850.05663576 2022-09-18,09:23:18.000,261,11016005,-795,0,1663492997,14152.293752999998,176.78717514000164,54850.13349408001 2022-09-18,09:23:19.000,261,11015972,-795,0,1663492998,14152.644041119995,176.76602775000356,54850.15445544001 2022-09-18,09:23:20.000,261,11015943,-795,0,1663492999,14152.9000209,176.88586295999994,54850.08458424001 2022-09-18,09:23:21.000,261,11016035,-795,0,1663493000,14153.149264369997,177.0056981700036,54850.16842968 2022-09-18,09:23:22.000,261,11016018,-795,0,1663493001,14153.324408430002,177.1678281600034,54850.10554560001 2022-09-18,09:23:23.000,261,11016010,-795,0,1663493002,14153.411980459998,177.252417720003,54850.07061 2022-09-18,09:23:24.000,261,11016014,-795,0,1663493003,14153.425453079988,177.42864597000153,54850.13349408001 2022-09-18,09:23:25.000,261,11015970,-795,0,1663493004,14153.479343559993,177.48503901000367,54850.27323648001 2022-09-18,09:23:26.000,261,11015948,-795,0,1663493005,14153.445662009988,177.5484811799979,54850.245288 2022-09-18,09:23:27.000,261,11016016,-795,0,1663493006,14153.539970349993,177.54143204999855,54850.29419784 2022-09-18,09:23:28.000,261,11015952,-795,0,1663493007,14153.627542379989,177.61192334999942,54850.329133440006 2022-09-18,09:23:29.000,261,11015953,-795,0,1663493008,14153.75553227,177.68946377999964,54850.25227512001 2022-09-18,09:23:30.000,261,11016022,-795,0,1663493009,14153.91720371,177.77405333999923,54850.35009480001 2022-09-18,09:23:31.000,261,11015967,-795,0,1663493010,14154.05192990999,177.83044638000138,54850.35708192 2022-09-18,09:23:32.000,261,11015978,-795,0,1663493011,14154.004775739995,177.86569202999817,54850.34310768 2022-09-18,09:23:33.000,261,11015982,-795,0,1663493012,14154.085611459996,177.90093768000224,54850.3850304 2022-09-18,09:23:34.000,261,11015990,-795,0,1663493013,14154.13276562999,177.87979029000417,54850.56669552001 2022-09-18,09:23:35.000,261,11016002,-795,0,1663493014,14154.126029319996,177.82339725000202,54850.46887584001 2022-09-18,09:23:36.000,261,11015977,-795,0,1663493015,14154.233810279991,177.7458568200018,54850.55272128 2022-09-18,09:23:37.000,261,11016035,-795,0,1663493016,14154.375272789992,177.70356203999836,54850.50381144 2022-09-18,09:23:38.000,261,11015978,-795,0,1663493017,14154.415690649992,177.71061116999772,54850.60163112 2022-09-18,09:23:39.000,261,11015984,-795,0,1663493018,14154.462844820002,177.68241465000028,54850.69246368 2022-09-18,09:23:40.000,261,11016003,-795,0,1663493019,14154.462844820002,177.73175856000307,54850.73438640001 2022-09-18,09:23:41.000,261,11016010,-795,0,1663493020,14154.489790059997,177.7458568200018,54850.811244720004 2022-09-18,09:23:42.000,261,11016000,-795,0,1663493021,14154.536944229993,177.73175856000307,54850.811244720004 2022-09-18,09:23:43.000,261,11015995,-795,0,1663493022,14154.503262680002,177.67536552000092,54850.73438640001 2022-09-18,09:23:44.000,261,11015948,-795,0,1663493023,14154.469581129997,177.58372683000198,54850.85316744001 2022-09-18,09:23:45.000,261,11016035,-795,0,1663493024,14154.408954339997,177.47798988000432,54850.82521896001 2022-09-18,09:23:46.000,261,11015996,-795,0,1663493025,14154.301173380001,177.3511055400013,54850.85316744001 2022-09-18,09:23:47.000,261,11016000,-795,0,1663493026,14154.13276562999,177.25946685000235,54850.77630912001 2022-09-18,09:23:48.000,261,11015972,-795,0,1663493027,14154.105820389996,177.22422119999828,54850.783296240006 2022-09-18,09:23:49.000,261,11015964,-795,0,1663493028,14154.05866622,177.18192642000213,54850.87412880001 2022-09-18,09:23:50.000,261,11016016,-795,0,1663493029,14153.984566809995,177.16077903000405,54850.93701288 2022-09-18,09:23:51.000,261,11015993,-795,0,1663493030,14153.82963167999,177.21717206999892,54850.89509016 2022-09-18,09:23:52.000,261,11015995,-795,0,1663493031,14153.634278689999,177.24536859000364,54850.77630912001 2022-09-18,09:23:53.000,261,11015990,-795,0,1663493032,14153.492816179998,177.28061424000043,54850.783296240006 2022-09-18,09:23:54.000,261,11015995,-795,0,1663493033,14153.418716769993,177.29471249999915,54850.74836064 2022-09-18,09:23:55.000,261,11015976,-795,0,1663493034,14153.290726879997,177.252417720003,54850.72739928 2022-09-18,09:23:56.000,261,11015987,-795,0,1663493035,14153.156000679992,177.18192642000213,54850.63656672001 2022-09-18,09:23:57.000,261,11016012,-795,0,1663493036,14153.156000679992,177.17487729000277,54850.65054096 2022-09-18,09:23:58.000,261,11015987,-795,0,1663493037,14153.257045329992,177.2030738100002,54850.72739928 2022-09-18,09:23:59.000,261,11016005,-795,0,1663493038,14153.364826290002,177.21717206999892,54850.68547656001 2022-09-18,09:24:00.000,261,11015952,-795,0,1663493039,14153.337881049993,177.25946685000235,54850.713425040005 2022-09-18,09:24:01.000,261,11015980,-795,0,1663493040,14153.331144739997,177.28061424000043,54850.60163112 2022-09-18,09:24:02.000,261,11015975,-795,0,1663493041,14153.364826290002,177.3158598900045,54850.53874704001 2022-09-18,09:24:03.000,261,11015977,-795,0,1663493042,14153.486079869988,177.40749858000345,54850.48285008 2022-09-18,09:24:04.000,261,11015991,-795,0,1663493043,14153.573651899998,177.4497933599996,54850.475862960004 2022-09-18,09:24:05.000,261,11015974,-795,0,1663493044,14153.72858702999,177.58372683000198,54850.58765688001 2022-09-18,09:24:06.000,261,11015995,-795,0,1663493045,14153.843104299995,177.68946377999964,54850.67848944 2022-09-18,09:24:07.000,261,11016000,-795,0,1663493046,14153.87678585,177.8092989900033,54850.60861824001 2022-09-18,09:24:08.000,261,11015945,-795,0,1663493047,14153.75553227,177.83749551000074,54850.5597084 2022-09-18,09:24:09.000,261,11016016,-795,0,1663493048,14153.70837809999,177.83044638000138,54850.69246368 2022-09-18,09:24:10.000,261,11016005,-795,0,1663493049,14153.715114409999,177.8445446400001,54850.643553840004 2022-09-18,09:24:11.000,261,11015988,-795,0,1663493050,14153.76900488999,177.85159376999945,54850.67848944 2022-09-18,09:24:12.000,261,11015941,-795,0,1663493051,14153.79595013,177.7458568200018,54850.60861824001 2022-09-18,09:24:13.000,261,11016013,-795,0,1663493052,14153.944148949995,177.75290595000115,54850.60861824001 2022-09-18,09:24:14.000,261,11015982,-795,0,1663493053,14154.186656109996,177.7247094300037,54850.74836064 2022-09-18,09:24:15.000,261,11015939,-795,0,1663493054,14154.274228139991,177.7247094300037,54850.72041216 2022-09-18,09:24:16.000,261,11015952,-795,0,1663493055,14154.382009100002,177.76700420999987,54850.762334880004 2022-09-18,09:24:17.000,261,11016004,-795,0,1663493056,14154.294437069992,177.83749551000074,54850.65054096 2022-09-18,09:24:18.000,261,11015998,-795,0,1663493057,14154.348327549997,177.92913419999968,54850.769322 2022-09-18,09:24:19.000,261,11015964,-795,0,1663493058,14154.321382310001,177.9714289800031,54850.68547656001 2022-09-18,09:24:20.000,261,11016001,-795,0,1663493059,14154.368536479997,177.9714289800031,54850.82521896001 2022-09-18,09:24:21.000,261,11016011,-795,0,1663493060,14154.536944229993,177.9925763700012,54850.89509016 2022-09-18,09:24:22.000,261,11015970,-795,0,1663493061,14154.637988879993,178.02077288999863,54850.85316744001 2022-09-18,09:24:23.000,261,11015985,-795,0,1663493062,14154.651461499998,178.02782201999798,54850.88810304 2022-09-18,09:24:24.000,261,11016012,-795,0,1663493063,14154.705351979988,178.06306767000206,54850.930025760004 2022-09-18,09:24:25.000,261,11016022,-795,0,1663493064,14154.759242459993,178.09831331999885,54850.87412880001 2022-09-18,09:24:26.000,261,11016031,-795,0,1663493065,14154.92765020999,178.07716593000077,54850.94400000001 2022-09-18,09:24:27.000,261,11016034,-795,0,1663493066,14154.97480438,178.1194607100042,54850.84618032 2022-09-18,09:24:28.000,261,11015983,-795,0,1663493067,14155.143212129995,178.08421506000013,54850.79727048 2022-09-18,09:24:29.000,261,11015992,-795,0,1663493068,14155.304883569996,178.14060810000228,54850.86714168 2022-09-18,09:24:30.000,261,11015989,-795,0,1663493069,14155.513709179992,178.03487115000462,54850.999896960006 2022-09-18,09:24:31.000,261,11015967,-795,0,1663493070,14155.567599659997,178.08421506000013,54851.048806800005 2022-09-18,09:24:32.000,261,11016009,-795,0,1663493071,14155.594544899992,178.08421506000013,54850.950987120006 2022-09-18,09:24:33.000,261,11015974,-795,0,1663493072,14155.628226449997,178.1194607100042,54851.06278104 2022-09-18,09:24:34.000,261,11015974,-795,0,1663493073,14155.682116930002,178.14060810000228,54851.09072952001 2022-09-18,09:24:35.000,261,11016006,-795,0,1663493074,14155.668644309997,178.27454157000466,54851.16060072001 2022-09-18,09:24:36.000,261,11015968,-795,0,1663493075,14155.655171689992,178.3379837399989,54851.07675528 2022-09-18,09:24:37.000,261,11015974,-795,0,1663493076,14155.722534790002,178.3379837399989,54851.13963936001 2022-09-18,09:24:38.000,261,11016041,-795,0,1663493077,14155.816843129993,178.3168363500008,54851.13265224 2022-09-18,09:24:39.000,261,11015963,-795,0,1663493078,14155.904415159988,178.2392959200006,54851.25842040001 2022-09-18,09:24:40.000,261,11016005,-795,0,1663493079,14156.025668739989,178.16175549000036,54851.265407520004 2022-09-18,09:24:41.000,261,11016024,-795,0,1663493080,14156.173867559999,178.12650984000356,54851.23745904001 2022-09-18,09:24:42.000,261,11015974,-795,0,1663493081,14156.27491221,178.14765723000164,54851.16060072001 2022-09-18,09:24:43.000,261,11015990,-795,0,1663493082,14156.463528889995,178.14765723000164,54851.23047192 2022-09-18,09:24:44.000,261,11015993,-795,0,1663493083,14156.604991399996,178.16175549000036,54851.314317360004 2022-09-18,09:24:45.000,261,11016031,-795,0,1663493084,14156.685827119996,178.1899520099978,54851.40514992001 2022-09-18,09:24:46.000,261,11016039,-795,0,1663493085,14156.820553320002,178.154706360001,54851.39117568 2022-09-18,09:24:47.000,261,11015987,-795,0,1663493086,14156.921597970002,178.03487115000462,54851.42611128001 2022-09-18,09:24:48.000,261,11015991,-795,0,1663493087,14157.049587859998,177.97847811000247,54851.51694384 2022-09-18,09:24:49.000,261,11015973,-795,0,1663493088,14157.143896199988,177.98552724000183,54851.57284080001 2022-09-18,09:24:50.000,261,11015992,-795,0,1663493089,14157.217995609994,178.02782201999798,54851.63572488 2022-09-18,09:24:51.000,261,11016032,-795,0,1663493090,14157.319040259994,177.99962550000055,54851.68463472 2022-09-18,09:24:52.000,261,11016000,-795,0,1663493091,14157.45376646,177.9079868100016,54851.68463472 2022-09-18,09:24:53.000,261,11016013,-795,0,1663493092,14157.59522897,177.8586428999988,54851.73354456 2022-09-18,09:24:54.000,261,11015937,-795,0,1663493093,14157.878153990001,177.81634812000266,54851.89424832 2022-09-18,09:24:55.000,261,11015971,-795,0,1663493094,14158.167815319997,177.82339725000202,54851.92918392001 2022-09-18,09:24:56.000,261,11015983,-795,0,1663493095,14158.477685579994,177.8727411600048,54852.02700360001 2022-09-18,09:24:57.000,261,11015961,-795,0,1663493096,14158.720192739995,177.9079868100016,54851.95014528001 2022-09-18,09:24:58.000,261,11016020,-795,0,1663493097,14158.982908829996,178.0066746299999,54852.06892632 2022-09-18,09:24:59.000,261,11015991,-795,0,1663493098,14159.259097540002,178.12650984000356,54852.222642960005 2022-09-18,09:25:00.000,261,11016044,-795,0,1663493099,14159.474659459993,178.2392959200006,54852.27853992 2022-09-18,09:25:01.000,261,11015990,-795,0,1663493100,14159.636330899993,178.3379837399989,54852.34841112 2022-09-18,09:25:02.000,261,11016005,-795,0,1663493101,14159.78452971999,178.40847503999976,54852.50212776001 2022-09-18,09:25:03.000,261,11016043,-795,0,1663493102,14159.89231068,178.41552416999912,54852.50212776001 2022-09-18,09:25:04.000,261,11015940,-795,0,1663493103,14160.121345219995,178.4014259100004,54852.62090880001 2022-09-18,09:25:05.000,261,11016028,-795,0,1663493104,14160.296489280001,178.43667156000447,54852.71174136 2022-09-18,09:25:06.000,261,11015966,-795,0,1663493105,14160.444688099997,178.53535938000277,54852.81654816001 2022-09-18,09:25:07.000,261,11015997,-795,0,1663493106,14160.626568469997,178.53535938000277,54852.76763832001 2022-09-18,09:25:08.000,261,11016030,-795,0,1663493107,14160.741085739988,178.59880155000428,54852.844496640006 2022-09-18,09:25:09.000,261,11016030,-795,0,1663493108,14160.943175039989,178.64109633000044,54852.98423904001 2022-09-18,09:25:10.000,261,11015983,-795,0,1663493109,14161.138528029995,178.70453850000195,54853.1449428 2022-09-18,09:25:11.000,261,11016020,-795,0,1663493110,14161.320408399995,178.82437370999833,54853.13795568 2022-09-18,09:25:12.000,261,11015964,-795,0,1663493111,14161.562915559996,178.97240543999942,54853.20782688 2022-09-18,09:25:13.000,261,11015988,-795,0,1663493112,14161.805422719997,179.12748629999987,54853.20782688 2022-09-18,09:25:14.000,261,11015969,-795,0,1663493113,14162.061402499989,179.2543706400029,54853.34058216001 2022-09-18,09:25:15.000,261,11015973,-795,0,1663493114,14162.27022811,179.39535324000462,54853.47333744 2022-09-18,09:25:16.000,261,11016002,-795,0,1663493115,14162.36453644999,179.50813932000165,54853.55718288001 2022-09-18,09:25:17.000,261,11016009,-795,0,1663493116,14162.398217999995,179.57158149000315,54853.60609272001 2022-09-18,09:25:18.000,261,11015980,-795,0,1663493117,14162.378009069995,179.6984658299989,54853.54320864 2022-09-18,09:25:19.000,261,11015996,-795,0,1663493118,14162.48579002999,179.69141669999954,54853.850641920006 2022-09-18,09:25:20.000,261,11015948,-795,0,1663493119,14162.61377992,179.64207279000402,54853.89256464001 2022-09-18,09:25:21.000,261,11016019,-795,0,1663493120,14162.708088259991,179.62092539999867,54853.997371440004 2022-09-18,09:25:22.000,261,11016004,-795,0,1663493121,14162.681143019996,179.59272888000123,54854.00435856 2022-09-18,09:25:23.000,261,11015979,-795,0,1663493122,14162.849550769992,179.6138762699993,54854.1930108 2022-09-18,09:25:24.000,261,11015993,-795,0,1663493123,14162.883232319997,179.62092539999867,54854.21397216 2022-09-18,09:25:25.000,261,11016026,-795,0,1663493124,14162.943859109997,179.58567975000187,54854.353714560006 2022-09-18,09:25:26.000,261,11015998,-795,0,1663493125,14163.017958520002,179.60682713999995,54854.570315280005 2022-09-18,09:25:27.000,261,11016045,-795,0,1663493126,14163.024694829997,179.57158149000315,54854.689096320006 2022-09-18,09:25:28.000,261,11015982,-795,0,1663493127,14162.970804349992,179.55748323000444,54854.7170448 2022-09-18,09:25:29.000,261,11016024,-795,0,1663493128,14163.017958520002,179.515188450001,54854.835825840004 2022-09-18,09:25:30.000,261,11016004,-795,0,1663493129,14163.051640069993,179.53633583999908,54854.97556824001 2022-09-18,09:25:31.000,261,11016035,-795,0,1663493130,14163.058376380002,179.52223758000036,54855.05242656 2022-09-18,09:25:32.000,261,11016010,-795,0,1663493131,14162.984276969997,179.53633583999908,54855.09434928001 2022-09-18,09:25:33.000,261,11016003,-795,0,1663493132,14162.950595419992,179.44469715000014,54855.24806592 2022-09-18,09:25:34.000,261,11015956,-795,0,1663493133,14162.910177559992,179.39535324000462,54855.44370528 2022-09-18,09:25:35.000,261,11016002,-795,0,1663493134,14162.903441249997,179.388304109998,54855.44370528 2022-09-18,09:25:36.000,261,11016010,-795,0,1663493135,14162.883232319997,179.42354976000206,54855.56947344001 2022-09-18,09:25:37.000,261,11015961,-795,0,1663493136,14162.761978739996,179.40945150000334,54855.53453784 2022-09-18,09:25:38.000,261,11016007,-795,0,1663493137,14162.63398885,179.40945150000334,54855.60440904 2022-09-18,09:25:39.000,261,11015955,-795,0,1663493138,14162.499262649995,179.44469715000014,54855.71620296001 2022-09-18,09:25:40.000,261,11016007,-795,0,1663493139,14162.357800139995,179.52928670999972,54855.8000484 2022-09-18,09:25:41.000,261,11015992,-795,0,1663493140,14162.250019179999,179.58567975000187,54855.862932480006 2022-09-18,09:25:42.000,261,11016010,-795,0,1663493141,14162.054666189993,179.5997780100006,54855.94677792 2022-09-18,09:25:43.000,261,11015986,-795,0,1663493142,14161.778477480002,179.63502366000466,54855.94677792 2022-09-18,09:25:44.000,261,11015962,-795,0,1663493143,14161.583124489996,179.62092539999867,54855.99568776 2022-09-18,09:25:45.000,261,11015988,-795,0,1663493144,14161.381035189996,179.58567975000187,54856.00267488001 2022-09-18,09:25:46.000,261,11016011,-795,0,1663493145,14161.259781609995,179.5997780100006,54856.0445976 2022-09-18,09:25:47.000,261,11015989,-795,0,1663493146,14161.15200065,179.62797452999803,54855.960752160005 2022-09-18,09:25:48.000,261,11015990,-795,0,1663493147,14161.010538139999,179.64207279000402,54856.01664912 2022-09-18,09:25:49.000,261,11016012,-795,0,1663493148,14160.828657769998,179.64207279000402,54856.16337864 2022-09-18,09:25:50.000,261,11016012,-795,0,1663493149,14160.565941679997,179.69141669999954,54856.17036576001 2022-09-18,09:25:51.000,261,11015986,-795,0,1663493150,14160.309961899991,179.70551495999825,54856.23324984 2022-09-18,09:25:52.000,261,11015958,-795,0,1663493151,14160.00682794999,179.78305538999848,54856.13543016 2022-09-18,09:25:53.000,261,11015929,-795,0,1663493152,14159.791266029999,179.70551495999825,54856.10049456001 2022-09-18,09:25:54.000,261,11016025,-795,0,1663493153,14159.528549939998,179.71961322000425,54856.18434 2022-09-18,09:25:55.000,261,11015982,-795,0,1663493154,14159.353405879992,179.68436757000018,54856.128443040005 2022-09-18,09:25:56.000,261,11016048,-795,0,1663493155,14159.104162409996,179.6632201800021,54856.06555896 2022-09-18,09:25:57.000,261,11016059,-795,0,1663493156,14158.96943620999,179.64207279000402,54856.08652032 2022-09-18,09:25:58.000,261,11015982,-795,0,1663493157,14158.780819529995,179.62797452999803,54856.10049456001 2022-09-18,09:25:59.000,261,11015992,-795,0,1663493158,14158.578730229994,179.65617105000274,54856.09350744 2022-09-18,09:26:00.000,261,11015990,-795,0,1663493159,14158.444004029989,179.63502366000466,54856.01664912 2022-09-18,09:26:01.000,261,11015985,-795,0,1663493160,14158.235178419993,179.6138762699993,54855.9397908 2022-09-18,09:26:02.000,261,11015988,-795,0,1663493161,14158.026352809997,179.5786306200025,54855.89088096 2022-09-18,09:26:03.000,261,11015908,-795,0,1663493162,14157.884890299996,179.54338496999844,54855.793061280005 2022-09-18,09:26:04.000,261,11015998,-795,0,1663493163,14157.8175272,179.54338496999844,54855.8699196 2022-09-18,09:26:05.000,261,11015966,-795,0,1663493164,14157.68953730999,179.58567975000187,54855.89786808 2022-09-18,09:26:06.000,261,11015995,-795,0,1663493165,14157.601965279995,179.6632201800021,54855.72319008 2022-09-18,09:26:07.000,261,11016042,-795,0,1663493166,14157.521129559995,179.8253501700019,54855.68126736 2022-09-18,09:26:08.000,261,11015984,-795,0,1663493167,14157.50765693999,179.8605958199987,54855.68825448001 2022-09-18,09:26:09.000,261,11015983,-795,0,1663493168,14157.45376646,179.8605958199987,54855.56248632 2022-09-18,09:26:10.000,261,11016016,-795,0,1663493169,14157.43355753,179.8605958199987,54855.54152496 2022-09-18,09:26:11.000,261,11016039,-795,0,1663493170,14157.420084909994,179.81830104000255,54855.46466664 2022-09-18,09:26:12.000,261,11016029,-795,0,1663493171,14157.43355753,179.83239930000127,54855.3458856 2022-09-18,09:26:13.000,261,11015985,-795,0,1663493172,14157.581756349995,179.78305538999848,54855.37383408 2022-09-18,09:26:14.000,261,11015972,-795,0,1663493173,14157.790581959991,179.74076061000233,54855.44370528 2022-09-18,09:26:15.000,261,11016010,-795,0,1663493174,14158.012880189992,179.67731844000082,54855.40178256001 2022-09-18,09:26:16.000,261,11016009,-795,0,1663493175,14158.188024249997,179.5645323600038,54855.3458856 2022-09-18,09:26:17.000,261,11016001,-795,0,1663493176,14158.268859969998,179.52223758000036,54855.25505304 2022-09-18,09:26:18.000,261,11015977,-795,0,1663493177,14158.410322479998,179.44469715000014,54855.338898480004 2022-09-18,09:26:19.000,261,11015981,-795,0,1663493178,14158.54504867999,179.40945150000334,54855.25505304 2022-09-18,09:26:20.000,261,11016057,-795,0,1663493179,14158.6932475,179.36010759000055,54855.338898480004 2022-09-18,09:26:21.000,261,11016017,-795,0,1663493180,14158.881864179995,179.36010759000055,54855.457679520005 2022-09-18,09:26:22.000,261,11015995,-795,0,1663493181,14159.05700824,179.3178128100044,54855.485628 2022-09-18,09:26:23.000,261,11016004,-795,0,1663493182,14159.218679680002,179.28256716000033,54855.47165376001 2022-09-18,09:26:24.000,261,11015977,-795,0,1663493183,14159.373614809992,179.26141977000225,54855.56947344001 2022-09-18,09:26:25.000,261,11015995,-795,0,1663493184,14159.508341009998,179.2684689000016,54855.54851208001 2022-09-18,09:26:26.000,261,11015969,-795,0,1663493185,14159.622858279989,179.28256716000033,54855.61838328001 2022-09-18,09:26:27.000,261,11015990,-795,0,1663493186,14159.649803519998,179.37420584999927,54855.53453784 2022-09-18,09:26:28.000,261,11016015,-795,0,1663493187,14159.622858279989,179.43764802000078,54855.56947344001 2022-09-18,09:26:29.000,261,11016030,-795,0,1663493188,14159.548758869998,179.4517462799995,54855.70921584 2022-09-18,09:26:30.000,261,11015967,-795,0,1663493189,14159.548758869998,179.4517462799995,54855.80703552001 2022-09-18,09:26:31.000,261,11015977,-795,0,1663493190,14159.494868389993,179.42354976000206,54855.793061280005 2022-09-18,09:26:32.000,261,11016015,-795,0,1663493191,14159.474659459993,179.43059889000142,54855.744151440005 2022-09-18,09:26:33.000,261,11016016,-795,0,1663493192,14159.481395770003,179.43764802000078,54855.77209992 2022-09-18,09:26:34.000,261,11016016,-795,0,1663493193,14159.494868389993,179.4165006300027,54855.75113856 2022-09-18,09:26:35.000,261,11016073,-795,0,1663493194,14159.501604699988,179.43059889000142,54855.7301772 2022-09-18,09:26:36.000,261,11016006,-795,0,1663493195,14159.494868389993,179.4165006300027,54855.68126736 2022-09-18,09:26:37.000,261,11016026,-795,0,1663493196,14159.535286249993,179.39535324000462,54855.674280240004 2022-09-18,09:26:38.000,261,11016043,-795,0,1663493197,14159.488132079998,179.3037145499984,54855.64633176001 2022-09-18,09:26:39.000,261,11015981,-795,0,1663493198,14159.481395770003,179.28256716000033,54855.77908704 2022-09-18,09:26:40.000,261,11016046,-795,0,1663493199,14159.427505289997,179.22617411999818,54855.78607416001 2022-09-18,09:26:41.000,261,11016017,-795,0,1663493200,14159.387087429997,179.19797760000074,54855.70921584 2022-09-18,09:26:42.000,261,11016027,-795,0,1663493201,14159.440977910002,179.18387934000202,54855.70222872 2022-09-18,09:26:43.000,261,11016007,-795,0,1663493202,14159.474659459993,179.19092847000138,54855.58344768 2022-09-18,09:26:44.000,261,11016004,-795,0,1663493203,14159.515077319993,179.26141977000225,54855.61139616 2022-09-18,09:26:45.000,261,11016016,-795,0,1663493204,14159.629594589998,179.33896020000248,54855.76511280001 2022-09-18,09:26:46.000,261,11016053,-795,0,1663493205,14159.690221379999,179.39535324000462,54855.81402264001 2022-09-18,09:26:47.000,261,11016014,-795,0,1663493206,14159.744111859989,179.48699193000357,54855.76511280001 2022-09-18,09:26:48.000,261,11016025,-795,0,1663493207,14159.76432078999,179.48699193000357,54855.70222872 2022-09-18,09:26:49.000,261,11015971,-795,0,1663493208,14159.730639239999,179.46584453999822,54855.695241600006 2022-09-18,09:26:50.000,261,11016011,-795,0,1663493209,14159.818211269994,179.4517462799995,54855.73716432001 2022-09-18,09:26:51.000,261,11016049,-795,0,1663493210,14159.818211269994,179.45879540999886,54855.82100976 2022-09-18,09:26:52.000,261,11016009,-795,0,1663493211,14159.80473864999,179.49404106000293,54855.76511280001 2022-09-18,09:26:53.000,261,11016005,-795,0,1663493212,14159.87210175,179.515188450001,54855.73716432001 2022-09-18,09:26:54.000,261,11015961,-795,0,1663493213,14159.899046989995,179.59272888000123,54855.91882944 2022-09-18,09:26:55.000,261,11016022,-795,0,1663493214,14159.919255919995,179.64207279000402,54855.9397908 2022-09-18,09:26:56.000,261,11015970,-795,0,1663493215,14159.98661901999,179.7266623500036,54855.93280368001 2022-09-18,09:26:57.000,261,11015998,-795,0,1663493216,14159.96641008999,179.7125640900049,54855.94677792 2022-09-18,09:26:58.000,261,11015954,-795,0,1663493217,14160.080927359995,179.68436757000018,54856.00267488001 2022-09-18,09:26:59.000,261,11016047,-795,0,1663493218,14160.121345219995,179.6984658299989,54855.9397908 2022-09-18,09:27:00.000,261,11016007,-795,0,1663493219,14160.23586249,179.70551495999825,54856.06555896 2022-09-18,09:27:01.000,261,11016013,-795,0,1663493220,14160.323434519996,179.7125640900049,54856.1144688 2022-09-18,09:27:02.000,261,11015965,-795,0,1663493221,14160.357116070001,179.74780974000168,54856.128443040005 2022-09-18,09:27:03.000,261,11015984,-795,0,1663493222,14160.424479169997,179.78305538999848,54856.17036576001 2022-09-18,09:27:04.000,261,11015969,-795,0,1663493223,14160.491842269992,179.83944843000063,54856.247224080005 2022-09-18,09:27:05.000,261,11015996,-795,0,1663493224,14160.512051199992,179.9451853799983,54856.31709528001 2022-09-18,09:27:06.000,261,11015991,-795,0,1663493225,14160.673722639993,180.0932171099994,54856.33106952 2022-09-18,09:27:07.000,261,11016015,-795,0,1663493226,14160.741085739988,180.23419971000112,54856.37299224 2022-09-18,09:27:08.000,261,11015979,-795,0,1663493227,14160.848866699998,180.3681331800035,54856.4987604 2022-09-18,09:27:09.000,261,11016014,-795,0,1663493228,14160.869075629998,180.42452621999837,54856.67343840001 2022-09-18,09:27:10.000,261,11016043,-795,0,1663493229,14160.949911349999,180.42452621999837,54856.72234824001 2022-09-18,09:27:11.000,261,11016004,-795,0,1663493230,14161.00380182999,180.48091926000052,54856.82715504 2022-09-18,09:27:12.000,261,11015979,-795,0,1663493231,14161.050956,180.48796838999988,54856.7782452 2022-09-18,09:27:13.000,261,11015985,-795,0,1663493232,14161.11158279,180.52321404000395,54856.87606488 2022-09-18,09:27:14.000,261,11016021,-795,0,1663493233,14161.15200065,180.50911577999796,54856.94593608 2022-09-18,09:27:15.000,261,11015967,-795,0,1663493234,14161.16547326999,180.57960707999882,54856.97388456 2022-09-18,09:27:16.000,261,11016021,-795,0,1663493235,14161.16547326999,180.57960707999882,54856.95991032001 2022-09-18,09:27:17.000,261,11016021,-795,0,1663493236,14161.138528029995,180.6641966399984,54857.05773000001 2022-09-18,09:27:18.000,261,11016013,-795,0,1663493237,14161.09137386,180.72763880999992,54857.19048528 2022-09-18,09:27:19.000,261,11016017,-795,0,1663493238,14160.936438729994,180.72058968000056,54857.27433072001 2022-09-18,09:27:20.000,261,11015961,-795,0,1663493239,14160.552469059992,180.70649142000184,54857.16952392 2022-09-18,09:27:21.000,261,11016002,-795,0,1663493240,14160.370588689992,180.67124576999777,54857.21144664 2022-09-18,09:27:22.000,261,11016024,-795,0,1663493241,14160.13481784,180.6289509900016,54857.30926632 2022-09-18,09:27:23.000,261,11015984,-795,0,1663493242,14159.878838059994,180.6148527300029,54857.26035648 2022-09-18,09:27:24.000,261,11016025,-795,0,1663493243,14159.757584479994,180.5302631700033,54857.39311176001 2022-09-18,09:27:25.000,261,11016046,-795,0,1663493244,14159.643067209989,180.50911577999796,54857.407086 2022-09-18,09:27:26.000,261,11015993,-795,0,1663493245,14159.616121969993,180.49501751999924,54857.40009888 2022-09-18,09:27:27.000,261,11015995,-795,0,1663493246,14159.690221379999,180.53731230000267,54857.34420192001 2022-09-18,09:27:28.000,261,11015969,-795,0,1663493247,14159.89231068,180.5655088200001,54857.41407312001 2022-09-18,09:27:29.000,261,11015995,-795,0,1663493248,14159.91251961,180.7135405500012,54857.40009888 2022-09-18,09:27:30.000,261,11016052,-795,0,1663493249,14159.838420199994,180.69239316000312,54857.38612464 2022-09-18,09:27:31.000,261,11016000,-795,0,1663493250,14159.80473864999,180.7135405500012,54857.38612464 2022-09-18,09:27:32.000,261,11015983,-795,0,1663493251,14159.791266029999,180.6782949000044,54857.26035648 2022-09-18,09:27:33.000,261,11015967,-795,0,1663493252,14159.85189282,180.60075447000418,54857.351189040004 2022-09-18,09:27:34.000,261,11016027,-795,0,1663493253,14159.90578329999,180.5020666499986,54857.43503448 2022-09-18,09:27:35.000,261,11016013,-795,0,1663493254,14159.919255919995,180.5020666499986,54857.421060240005 2022-09-18,09:27:36.000,261,11015993,-795,0,1663493255,14159.84515650999,180.45272274000308,54857.407086 2022-09-18,09:27:37.000,261,11015977,-795,0,1663493256,14159.710430309999,180.41042795999965,54857.2673436 2022-09-18,09:27:38.000,261,11016008,-795,0,1663493257,14159.710430309999,180.29764188000263,54857.2673436 2022-09-18,09:27:39.000,261,11016010,-795,0,1663493258,14159.629594589998,180.17780666999897,54857.28131784 2022-09-18,09:27:40.000,261,11016005,-795,0,1663493259,14159.643067209989,180.0086275499998,54857.29529208001 2022-09-18,09:27:41.000,261,11016014,-795,0,1663493260,14159.723902929989,179.90289060000214,54857.2673436 2022-09-18,09:27:42.000,261,11015983,-795,0,1663493261,14159.88557436999,179.8746940800047,54857.23939512 2022-09-18,09:27:43.000,261,11015983,-795,0,1663493262,14160.10787259999,179.8605958199987,54857.12760120001 2022-09-18,09:27:44.000,261,11016023,-795,0,1663493263,14160.357116070001,179.91698886000086,54857.253369360005 2022-09-18,09:27:45.000,261,11016030,-795,0,1663493264,14160.491842269992,180.01567667999916,54857.183498160004 2022-09-18,09:27:46.000,261,11016015,-795,0,1663493265,14160.687195259998,180.12846276000346,54857.204459520006 2022-09-18,09:27:47.000,261,11015996,-795,0,1663493266,14160.855603009994,180.19895406000433,54857.14157544 2022-09-18,09:27:48.000,261,11015977,-795,0,1663493267,14160.970120279999,180.29059275000327,54857.21144664 2022-09-18,09:27:49.000,261,11016027,-795,0,1663493268,14161.32714470999,180.33993665999878,54857.2673436 2022-09-18,09:27:50.000,261,11016016,-795,0,1663493269,14161.630278659992,180.39632970000093,54857.42804736 2022-09-18,09:27:51.000,261,11016043,-795,0,1663493270,14161.859313200002,180.48091926000052,54857.40009888 2022-09-18,09:27:52.000,261,11015985,-795,0,1663493271,14162.054666189993,180.48091926000052,54857.469970080005 2022-09-18,09:27:53.000,261,11015983,-795,0,1663493272,14162.250019179999,180.53731230000267,54857.5468284 2022-09-18,09:27:54.000,261,11015991,-795,0,1663493273,14162.55315313,180.60780360000354,54857.637660960005 2022-09-18,09:27:55.000,261,11016000,-795,0,1663493274,14162.822605529997,180.65714750999905,54857.707532160006 2022-09-18,09:27:56.000,261,11016011,-795,0,1663493275,14162.997749590002,180.72763880999992,54857.74945488001 2022-09-18,09:27:57.000,261,11015983,-795,0,1663493276,14163.179629959988,180.78403185000207,54857.84028744 2022-09-18,09:27:58.000,261,11016002,-795,0,1663493277,14163.40192818999,180.79813011000078,54858.021952560004 2022-09-18,09:27:59.000,261,11016031,-795,0,1663493278,14163.428873429999,180.79108098000142,54858.1756692 2022-09-18,09:28:00.000,261,11016004,-795,0,1663493279,14163.577072249995,180.76993359000335,54858.25252752001 2022-09-18,09:28:01.000,261,11016001,-795,0,1663493280,14163.74547999999,180.82632662999822,54858.26650176 2022-09-18,09:28:02.000,261,11016014,-795,0,1663493281,14163.961041919996,180.88976879999973,54858.28047600001 2022-09-18,09:28:03.000,261,11016003,-795,0,1663493282,14164.230494319992,180.99550575000467,54858.427205520005 2022-09-18,09:28:04.000,261,11015971,-795,0,1663493283,14164.405638379998,181.05189878999954,54858.60887064 2022-09-18,09:28:05.000,261,11015981,-795,0,1663493284,14164.62120029999,181.11534096000105,54858.74861304 2022-09-18,09:28:06.000,261,11016001,-795,0,1663493285,14164.6885634,181.1082918300017,54858.8394456 2022-09-18,09:28:07.000,261,11016053,-795,0,1663493286,14164.648145539999,181.1717340000032,54858.90232968001 2022-09-18,09:28:08.000,261,11015973,-795,0,1663493287,14164.634672919994,181.15763574000448,54858.95123952001 2022-09-18,09:28:09.000,261,11015992,-795,0,1663493288,14164.648145539999,181.18583226000192,54859.097969040005 2022-09-18,09:28:10.000,261,11015998,-795,0,1663493289,14164.695299709994,181.20697965,54859.153866 2022-09-18,09:28:11.000,261,11015987,-795,0,1663493290,14164.68182708999,181.2210779099987,54859.18181448 2022-09-18,09:28:12.000,261,11016008,-795,0,1663493291,14164.64140922999,181.29861833999894,54859.23072432 2022-09-18,09:28:13.000,261,11016012,-795,0,1663493292,14164.6885634,181.32681486000365,54859.23072432 2022-09-18,09:28:14.000,261,11015996,-795,0,1663493293,14164.74919019,181.3197657300043,54859.34251824 2022-09-18,09:28:15.000,261,11015994,-795,0,1663493294,14164.8906527,181.29861833999894,54859.47527352001 2022-09-18,09:28:16.000,261,11015989,-795,0,1663493295,14165.03211521,181.25632356000278,54859.5381576 2022-09-18,09:28:17.000,261,11016046,-795,0,1663493296,14165.153368790001,181.24222530000407,54859.45431216001 2022-09-18,09:28:18.000,261,11015973,-795,0,1663493297,14165.348721779992,181.18583226000192,54859.55911896 2022-09-18,09:28:19.000,261,11016033,-795,0,1663493298,14165.490184289993,181.15058660999784,54859.69187424001 2022-09-18,09:28:20.000,261,11015985,-795,0,1663493299,14165.591228939993,181.1223900900004,54859.74078408001 2022-09-18,09:28:21.000,261,11015981,-715,0,1663493300,14165.692273589993,181.08009531000425,54859.72680984 2022-09-18,09:28:22.000,261,11016012,-795,0,1663493301,14165.719218829989,181.08009531000425,54859.74078408001 2022-09-18,09:28:23.000,261,11015981,-795,0,1663493302,14165.833736099994,181.03075140000146,54859.90148784 2022-09-18,09:28:24.000,261,11016018,-795,0,1663493303,14165.887626579999,180.93206358000316,54859.96437192 2022-09-18,09:28:25.000,261,11016021,-795,0,1663493304,14165.934780749994,180.9250144500038,54859.97135904 2022-09-18,09:28:26.000,261,11015982,-795,0,1663493305,14166.02235277999,180.88271967000037,54860.083152960004 2022-09-18,09:28:27.000,261,11015970,-795,0,1663493306,14166.10318849999,180.88976879999973,54860.104114320005 2022-09-18,09:28:28.000,261,11016014,-795,0,1663493307,14166.278332559996,180.84747402000357,54860.13904992 2022-09-18,09:28:29.000,261,11015992,-795,0,1663493308,14166.527576029992,180.875670540001,54860.29975368 2022-09-18,09:28:30.000,261,11016009,-795,0,1663493309,14166.716192710002,180.93206358000316,54860.376612 2022-09-18,09:28:31.000,261,11016029,-795,0,1663493310,14166.817237359988,180.97435835999931,54860.4464832 2022-09-18,09:28:32.000,261,11016021,-795,0,1663493311,14166.871127839993,181.0589479199989,54860.418534720004 2022-09-18,09:28:33.000,261,11016003,-795,0,1663493312,14166.877864149988,181.0589479199989,54860.52334152 2022-09-18,09:28:34.000,261,11016027,-715,0,1663493313,14166.904809389998,181.08009531000425,54860.62814832001 2022-09-18,09:28:35.000,261,11016005,-795,0,1663493314,14166.904809389998,181.1082918300017,54860.66308392 2022-09-18,09:28:36.000,261,11016005,-795,0,1663493315,14166.931754629994,181.11534096000105,54860.64910968001 2022-09-18,09:28:37.000,261,11015981,-795,0,1663493316,14166.992381419994,181.14353747999849,54860.80981344 2022-09-18,09:28:38.000,261,11015998,-795,0,1663493317,14167.16078916999,181.12943921999977,54860.93558160001 2022-09-18,09:28:39.000,261,11016010,-795,0,1663493318,14167.28204274999,181.15058660999784,54861.02641416 2022-09-18,09:28:40.000,261,11016064,-795,0,1663493319,14167.396560019995,181.16468487000384,54861.075324 2022-09-18,09:28:41.000,261,11016006,-795,0,1663493320,14167.46392311999,181.17878313000256,54861.10327248001 2022-09-18,09:28:42.000,261,11016030,-795,0,1663493321,14167.578440389996,181.18583226000192,54861.15218232001 2022-09-18,09:28:43.000,261,11015980,-795,0,1663493322,14167.666012419992,181.16468487000384,54861.229040640006 2022-09-18,09:28:44.000,261,11016058,-795,0,1663493323,14167.780529689997,181.11534096000105,54861.36878304001 2022-09-18,09:28:45.000,261,11015996,-795,0,1663493324,14167.908519579993,181.1223900900004,54861.51551256001 2022-09-18,09:28:46.000,261,11015994,-795,0,1663493325,14167.982618989998,181.0871444400036,54861.55743528001 2022-09-18,09:28:47.000,261,11016044,-795,0,1663493326,14168.103872569998,181.0871444400036,54861.64128072 2022-09-18,09:28:48.000,261,11016013,-795,0,1663493327,14168.218389839989,181.14353747999849,54861.76704888 2022-09-18,09:28:49.000,261,11016010,-795,0,1663493328,14168.285752939999,181.18583226000192,54861.79499736 2022-09-18,09:28:50.000,261,11016029,-795,0,1663493329,14168.393533899995,181.20697965,54861.8439072 2022-09-18,09:28:51.000,261,11016024,-795,0,1663493330,14168.42721545,181.18583226000192,54861.899804160006 2022-09-18,09:28:52.000,261,11016016,-795,0,1663493331,14168.36658866,181.19288139000128,54861.878842800004 2022-09-18,09:28:53.000,261,11016008,-795,0,1663493332,14168.326170799999,181.17878313000256,54861.94172688001 2022-09-18,09:28:54.000,261,11016024,-795,0,1663493333,14168.31943448999,181.17878313000256,54862.06050792001 2022-09-18,09:28:55.000,261,11015997,-795,0,1663493334,14168.231862459994,181.14353747999849,54862.13037912 2022-09-18,09:28:56.000,261,11015953,-795,0,1663493335,14168.117345189989,181.1082918300017,54862.13037912 2022-09-18,09:28:57.000,261,11016033,-795,0,1663493336,14167.982618989998,181.0589479199989,54862.06050792001 2022-09-18,09:28:58.000,261,11015981,-795,0,1663493337,14167.942201129998,181.04484966000018,54862.123392 2022-09-18,09:28:59.000,261,11015969,-795,0,1663493338,14167.921992199997,180.98845661999803,54862.22819880001 2022-09-18,09:29:00.000,261,11015976,-795,0,1663493339,14167.915255890002,180.94616184000188,54862.263134400004 2022-09-18,09:29:01.000,261,11015982,-795,0,1663493340,14167.975882680003,180.82632662999822,54862.31903136 2022-09-18,09:29:02.000,261,11016015,-795,0,1663493341,14168.043245779998,180.79813011000078,54862.31204424 2022-09-18,09:29:03.000,261,11015995,-795,0,1663493342,14168.083663639998,180.7769827200027,54862.38890256 2022-09-18,09:29:04.000,261,11016004,-795,0,1663493343,14168.076927329988,180.78403185000207,54862.38890256 2022-09-18,09:29:05.000,261,11016025,-795,0,1663493344,14168.043245779998,180.76993359000335,54862.40986392 2022-09-18,09:29:06.000,261,11015997,-795,0,1663493345,14168.063454709998,180.79813011000078,54862.46576088 2022-09-18,09:29:07.000,261,11016019,-795,0,1663493346,14168.191444599994,180.84042489000421,54862.430825280004 2022-09-18,09:29:08.000,261,11016028,-795,0,1663493347,14168.292489249994,180.96730922999996,54862.48672224 2022-09-18,09:29:09.000,261,11015960,-795,0,1663493348,14168.42047913999,181.03780053000082,54862.63345176 2022-09-18,09:29:10.000,261,11016005,-795,0,1663493349,14168.44068806999,181.0589479199989,54862.6823616 2022-09-18,09:29:11.000,261,11015997,-795,0,1663493350,14168.575414269995,181.11534096000105,54862.738258560006 2022-09-18,09:29:12.000,261,11016036,-795,0,1663493351,14168.58215057999,181.1717340000032,54862.68934872001 2022-09-18,09:29:13.000,261,11015990,-795,0,1663493352,14168.716876779996,181.2351761700047,54862.77319416 2022-09-18,09:29:14.000,261,11015973,-795,0,1663493353,14168.784239879991,181.34091312000237,54862.85703960001 2022-09-18,09:29:15.000,261,11015990,-795,0,1663493354,14168.824657739991,181.37615876999917,54862.91992368 2022-09-18,09:29:16.000,261,11016004,-795,0,1663493355,14168.851602980001,181.37615876999917,54862.99678200001 2022-09-18,09:29:17.000,261,11016024,-795,0,1663493356,14168.959383939997,181.3550113800011,54863.01075624 2022-09-18,09:29:18.000,261,11015978,-795,0,1663493357,14169.087373829992,181.24927443000342,54863.08761456 2022-09-18,09:29:19.000,261,11016045,-795,0,1663493358,14169.289463129993,181.24222530000407,54863.19940848 2022-09-18,09:29:20.000,261,11015995,-795,0,1663493359,14169.451134569994,181.24927443000342,54863.29722816 2022-09-18,09:29:21.000,261,11016004,-795,0,1663493360,14169.511761359994,181.27747095000086,54863.220369840004 2022-09-18,09:29:22.000,261,11016031,-795,0,1663493361,14169.56565184,181.3550113800011,54863.19940848 2022-09-18,09:29:23.000,261,11015971,-795,0,1663493362,14169.511761359994,181.34091312000237,54863.28325392001 2022-09-18,09:29:24.000,261,11016013,-795,0,1663493363,14169.464607189999,181.39025702999788,54863.39504784 2022-09-18,09:29:25.000,261,11016052,-795,0,1663493364,14169.336617299989,181.4184535500026,54863.269279680004 2022-09-18,09:29:26.000,261,11015982,-795,0,1663493365,14169.390507779994,181.46074832999875,54863.4858804 2022-09-18,09:29:27.000,261,11016065,-795,0,1663493366,14169.383771469998,181.52419050000026,54863.576712960006 2022-09-18,09:29:28.000,261,11015981,-795,0,1663493367,14169.370298849994,181.65107484000328,54863.58370008 2022-09-18,09:29:29.000,261,11016013,-795,0,1663493368,14169.377035159989,181.78500830999837,54863.54876448001 2022-09-18,09:29:30.000,261,11016003,-795,0,1663493369,14169.451134569994,181.91894178000075,54863.63959704 2022-09-18,09:29:31.000,261,11015992,-795,0,1663493370,14169.437661949989,182.0105804699997,54863.61863568001 2022-09-18,09:29:32.000,261,11015992,-795,0,1663493371,14169.370298849994,182.04582612000377,54863.70946824 2022-09-18,09:29:33.000,261,11016007,-795,0,1663493372,14169.289463129993,182.05992438000249,54863.6605584 2022-09-18,09:29:34.000,261,11016013,-795,0,1663493373,14169.269254199993,182.00353134000034,54863.63959704 2022-09-18,09:29:35.000,261,11016006,-795,0,1663493374,14169.370298849994,181.9471382999982,54863.744403840006 2022-09-18,09:29:36.000,261,11015994,-795,0,1663493375,14169.444398259999,181.84140135000052,54863.744403840006 2022-09-18,09:29:37.000,261,11016022,-795,0,1663493376,14169.552179219994,181.83435222000116,54863.7304296 2022-09-18,09:29:38.000,261,11015946,-795,0,1663493377,14169.774477449995,181.8273030900018,54863.75139096 2022-09-18,09:29:39.000,261,11015971,-795,0,1663493378,14169.88225840999,181.84845047999988,54863.793313680006 2022-09-18,09:29:40.000,261,11016027,-795,0,1663493379,14169.90246733999,181.8766470000046,54863.77933944 2022-09-18,09:29:41.000,261,11015971,-795,0,1663493380,14169.90920365,181.83435222000116,54863.89812048 2022-09-18,09:29:42.000,261,11015956,-795,0,1663493381,14169.80142268999,181.79910657000437,54863.940043200004 2022-09-18,09:29:43.000,261,11015977,-795,0,1663493382,14169.78121375999,181.74271353000222,54863.96799168 2022-09-18,09:29:44.000,261,11015962,-795,0,1663493383,14169.72732328,181.74271353000222,54863.90510760001 2022-09-18,09:29:45.000,261,11015995,-795,0,1663493384,14169.65996017999,181.70746787999815,54864.02388864 2022-09-18,09:29:46.000,261,11015992,-795,0,1663493385,14169.56565184,181.6792713600007,54864.05183712001 2022-09-18,09:29:47.000,261,11016009,-795,0,1663493386,14169.390507779994,181.5664852800037,54863.92606896 2022-09-18,09:29:48.000,261,11015989,-795,0,1663493387,14169.430925639994,181.52419050000026,54864.04485 2022-09-18,09:29:49.000,261,11015987,-795,0,1663493388,14169.51849766999,181.4536991999994,54864.14965680001 2022-09-18,09:29:50.000,261,11015994,-795,0,1663493389,14169.505025049999,181.4325518100013,54864.12170832001 2022-09-18,09:29:51.000,261,11015965,-795,0,1663493390,14169.57912445999,181.3550113800011,54864.23350224 2022-09-18,09:29:52.000,261,11015998,-795,0,1663493391,14169.54544291,181.25632356000278,54864.35228328 2022-09-18,09:29:53.000,261,11015997,-795,0,1663493392,14169.356826229989,181.19993052000063,54864.26843784001 2022-09-18,09:29:54.000,261,11015992,-795,0,1663493393,14169.249045269993,181.12943921999977,54864.33830904001 2022-09-18,09:29:55.000,261,11016020,-795,0,1663493394,14169.134528000002,181.0871444400036,54864.38023176 2022-09-18,09:29:56.000,261,11015981,-795,0,1663493395,14169.013274420002,181.01665314000275,54864.43612872001 2022-09-18,09:29:57.000,261,11015974,-795,0,1663493396,14168.838130359996,180.94616184000188,54864.43612872001 2022-09-18,09:29:58.000,261,11015998,-795,0,1663493397,14168.831394050001,180.84042489000421,54864.36625752001 2022-09-18,09:29:59.000,261,11016006,-795,0,1663493398,14168.865075599992,180.74173706999863,54864.47106432 2022-09-18,09:30:00.000,261,11015968,-795,0,1663493399,14168.838130359996,180.73468793999928,54864.49202568 2022-09-18,09:30:01.000,261,11016017,-795,0,1663493400,14168.77076726,180.67124576999777,54864.49202568 2022-09-18,09:30:02.000,261,11016029,-795,0,1663493401,14168.723613089991,180.63600012000097,54864.40818024001 2022-09-18,09:30:03.000,261,11016023,-795,0,1663493402,14168.636041059995,180.5514105600014,54864.4291416 2022-09-18,09:30:04.000,261,11016046,-795,0,1663493403,14168.58888689,180.49501751999924,54864.4990128 2022-09-18,09:30:05.000,261,11016026,-795,0,1663493404,14168.615832129995,180.43157534999773,54864.55490976001 2022-09-18,09:30:06.000,261,11016016,-795,0,1663493405,14168.636041059995,180.39632970000093,54864.51997416 2022-09-18,09:30:07.000,261,11015967,-795,0,1663493406,14168.615832129995,180.3187892700007,54864.54792264 2022-09-18,09:30:08.000,261,11015987,-795,0,1663493407,14168.56194164999,180.21305232000304,54864.582858240006 2022-09-18,09:30:09.000,261,11015999,-795,0,1663493408,14168.44742438,180.1707575399996,54864.60381960001 2022-09-18,09:30:10.000,261,11015998,-795,0,1663493409,14168.40027020999,180.12846276000346,54864.610806720004 2022-09-18,09:30:11.000,261,11016002,-795,0,1663493410,14168.353116039994,180.0720697200013,54864.631768080006 2022-09-18,09:30:12.000,261,11015979,-795,0,1663493411,14168.238598769989,180.05092233000323,54864.54792264 2022-09-18,09:30:13.000,261,11015998,-795,0,1663493412,14168.191444599994,179.93108711999957,54864.55490976001 2022-09-18,09:30:14.000,261,11015983,-795,0,1663493413,14168.164499359998,179.8605958199987,54864.58984536 2022-09-18,09:30:15.000,261,11016029,-795,0,1663493414,14168.198180909989,179.80420278000383,54864.582858240006 2022-09-18,09:30:16.000,261,11015996,-795,0,1663493415,14168.25880769999,179.80420278000383,54864.62478096001 2022-09-18,09:30:17.000,261,11016010,-795,0,1663493416,14168.34637973,179.78305538999848,54864.58984536 2022-09-18,09:30:18.000,261,11016031,-795,0,1663493417,14168.48784224,179.8253501700019,54864.4990128 2022-09-18,09:30:19.000,261,11015942,-795,0,1663493418,14168.64277736999,179.8746940800047,54864.47106432 2022-09-18,09:30:20.000,261,11016008,-795,0,1663493419,14168.7303494,179.88879234000342,54864.60381960001 2022-09-18,09:30:21.000,261,11015983,-795,0,1663493420,14168.764030949991,179.83239930000127,54864.69465216 2022-09-18,09:30:22.000,261,11015990,-795,0,1663493421,14168.757294639996,179.79010451999784,54864.65272944001 2022-09-18,09:30:23.000,261,11015996,-795,0,1663493422,14168.817921429996,179.79010451999784,54864.54093552 2022-09-18,09:30:24.000,261,11016013,-795,0,1663493423,14168.885284529992,179.7266623500036,54864.512987040005 2022-09-18,09:30:25.000,261,11015992,-795,0,1663493424,14169.087373829992,179.7266623500036,54864.7086264 2022-09-18,09:30:26.000,261,11016010,-795,0,1663493425,14169.208627409993,179.7125640900049,54864.7086264 2022-09-18,09:30:27.000,261,11016039,-795,0,1663493426,14169.370298849994,179.65617105000274,54864.610806720004 2022-09-18,09:30:28.000,261,11015990,-795,0,1663493427,14169.491552429994,179.62797452999803,54864.631768080006 2022-09-18,09:30:29.000,261,11016018,-795,0,1663493428,14169.65996017999,179.64207279000402,54864.77151048001 2022-09-18,09:30:30.000,261,11016036,-795,0,1663493429,14169.754268519995,179.5997780100006,54864.82740744 2022-09-18,09:30:31.000,261,11016010,-795,0,1663493430,14169.76100482999,179.59272888000123,54864.83439456 2022-09-18,09:30:32.000,261,11015990,-795,0,1663493431,14169.74079589999,179.58567975000187,54864.750549120006 2022-09-18,09:30:33.000,261,11016005,-795,0,1663493432,14169.80142268999,179.60682713999995,54864.778497600004 2022-09-18,09:30:34.000,261,11015975,-795,0,1663493433,14169.82836793,179.64912192000338,54864.799458960006 2022-09-18,09:30:35.000,261,11016009,-795,0,1663493434,14169.808159,179.62797452999803,54864.86933016001 2022-09-18,09:30:36.000,261,11015975,-795,0,1663493435,14169.82163161999,179.65617105000274,54864.79247184001 2022-09-18,09:30:37.000,261,11015990,-795,0,1663493436,14169.915939959996,179.6984658299989,54864.76452336 2022-09-18,09:30:38.000,261,11015964,-795,0,1663493437,14170.037193539996,179.68436757000018,54864.85535592 2022-09-18,09:30:39.000,261,11016004,-795,0,1663493438,14170.138238189997,179.65617105000274,54864.8833044 2022-09-18,09:30:40.000,261,11015943,-795,0,1663493439,14170.205601289992,179.64912192000338,54864.98112408 2022-09-18,09:30:41.000,261,11016003,-795,0,1663493440,14170.205601289992,179.64207279000402,54864.918240000006 2022-09-18,09:30:42.000,261,11015976,-795,0,1663493441,14170.198864979997,179.64207279000402,54864.96016272001 2022-09-18,09:30:43.000,261,11016014,-795,0,1663493442,14170.286437009992,179.62092539999867,54864.98112408 2022-09-18,09:30:44.000,261,11016001,-795,0,1663493443,14170.239282839997,179.64912192000338,54864.98811120001 2022-09-18,09:30:45.000,261,11015999,-795,0,1663493444,14170.212337600002,179.64912192000338,54864.967149840006 2022-09-18,09:30:46.000,261,11016043,-795,0,1663493445,14170.124765569992,179.5997780100006,54864.97413696 2022-09-18,09:30:47.000,261,11016004,-795,0,1663493446,14170.158447119997,179.54338496999844,54865.04400816 2022-09-18,09:30:48.000,261,11015959,-795,0,1663493447,14170.111292950001,179.48699193000357,54865.1627892 2022-09-18,09:30:49.000,261,11015983,-795,0,1663493448,14170.131501880001,179.4799428000042,54865.12086648 2022-09-18,09:30:50.000,261,11016009,-795,0,1663493449,14170.124765569992,179.46584453999822,54865.16977632 2022-09-18,09:30:51.000,261,11016026,-795,0,1663493450,14170.131501880001,179.43059889000142,54865.1977248 2022-09-18,09:30:52.000,261,11015994,-795,0,1663493451,14170.144974499992,179.4165006300027,54865.24663464001 2022-09-18,09:30:53.000,261,11016004,-795,0,1663493452,14170.124765569992,179.34600933000183,54865.19073768 2022-09-18,09:30:54.000,261,11015994,-795,0,1663493453,14170.192128670002,179.3178128100044,54865.19073768 2022-09-18,09:30:55.000,261,11016022,-795,0,1663493454,14170.239282839997,179.31076367999776,54865.281570240004 2022-09-18,09:30:56.000,261,11015933,-795,0,1663493455,14170.185392359992,179.28961628999969,54865.32349296001 2022-09-18,09:30:57.000,261,11016033,-795,0,1663493456,14170.165183429992,179.29666541999904,54865.30951872 2022-09-18,09:30:58.000,261,11015995,-795,0,1663493457,14170.124765569992,179.2050267300001,54865.30951872 2022-09-18,09:30:59.000,261,11016029,-795,0,1663493458,14170.023720919991,179.11338804000115,54865.253621760006 2022-09-18,09:31:00.000,261,11015995,-795,0,1663493459,14169.90246733999,179.07814239000436,54865.29554448001 2022-09-18,09:31:01.000,261,11016032,-795,0,1663493460,14169.875522099996,179.00060196000413,54865.302531600006 2022-09-18,09:31:02.000,261,11015983,-795,0,1663493461,14169.895731029996,178.9089632699979,54865.28855736 2022-09-18,09:31:03.000,261,11015960,-795,0,1663493462,14169.936148889996,178.9089632699979,54865.26060888 2022-09-18,09:31:04.000,261,11015954,-795,0,1663493463,14170.043929849991,178.91601240000455,54865.28855736 2022-09-18,09:31:05.000,261,11015963,-795,0,1663493464,14170.124765569992,178.95125805000134,54865.26060888 2022-09-18,09:31:06.000,261,11016010,-795,0,1663493465,14170.131501880001,178.97240543999942,54865.302531600006 2022-09-18,09:31:07.000,261,11015969,-795,0,1663493466,14170.091084020001,179.02879848000157,54865.23964752 2022-09-18,09:31:08.000,261,11016022,-795,0,1663493467,14170.138238189997,178.96535631000006,54865.267596 2022-09-18,09:31:09.000,261,11016005,-795,0,1663493468,14170.144974499992,178.97240543999942,54865.3374672 2022-09-18,09:31:10.000,261,11016001,-795,0,1663493469,14170.219073909997,178.88781587999983,54865.37240280001 2022-09-18,09:31:11.000,261,11015978,-795,0,1663493470,14170.272964390002,178.83142283999769,54865.37240280001 2022-09-18,09:31:12.000,261,11015989,-795,0,1663493471,14170.272964390002,178.7750298000028,54865.267596 2022-09-18,09:31:13.000,261,11015957,-795,0,1663493472,14170.313382250002,178.7961771900009,54865.35842856 2022-09-18,09:31:14.000,261,11016019,-795,0,1663493473,14170.394217970003,178.7609315400041,54865.38637704 2022-09-18,09:31:15.000,261,11015977,-795,0,1663493474,14170.427899519993,178.70453850000195,54865.37938992 2022-09-18,09:31:16.000,261,11015997,-795,0,1663493475,14170.414426900003,178.68339111000387,54865.39336416001 2022-09-18,09:31:17.000,261,11015966,-795,0,1663493476,14170.400954279998,178.6763419800045,54865.351441440005 2022-09-18,09:31:18.000,261,11016010,-795,0,1663493477,14170.380745349998,178.66929284999787,54865.45624824 2022-09-18,09:31:19.000,261,11016005,-795,0,1663493478,14170.252755460002,178.66929284999787,54865.50515808 2022-09-18,09:31:20.000,261,11016016,-795,0,1663493479,14170.064138779991,178.70453850000195,54865.48419672 2022-09-18,09:31:21.000,261,11015981,-795,0,1663493480,14169.936148889996,178.73273501999938,54865.48419672 2022-09-18,09:31:22.000,261,11016024,-795,0,1663493481,14169.80142268999,178.68339111000387,54865.34445432001 2022-09-18,09:31:23.000,261,11016008,-795,0,1663493482,14169.62627863,178.6974893700026,54865.38637704 2022-09-18,09:31:24.000,261,11016004,-795,0,1663493483,14169.511761359994,178.6763419800045,54865.48419672 2022-09-18,09:31:25.000,261,11016022,-795,0,1663493484,14169.370298849994,178.71863676000066,54865.351441440005 2022-09-18,09:31:26.000,261,11015966,-795,0,1663493485,14169.397244089989,178.66224371999851,54865.45624824 2022-09-18,09:31:27.000,261,11016011,-795,0,1663493486,14169.397244089989,178.66929284999787,54865.45624824 2022-09-18,09:31:28.000,261,11015988,-795,0,1663493487,14169.403980399999,178.60585068000364,54865.49817096 2022-09-18,09:31:29.000,261,11015969,-795,0,1663493488,14169.397244089989,178.62699807000172,54865.44227400001 2022-09-18,09:31:30.000,261,11016009,-795,0,1663493489,14169.430925639994,178.63404720000108,54865.449261120004 2022-09-18,09:31:31.000,261,11016004,-795,0,1663493490,14169.451134569994,178.65519458999916,54865.48419672 2022-09-18,09:31:32.000,261,11016013,-795,0,1663493491,14169.49828873999,178.65519458999916,54865.400351280005 2022-09-18,09:31:33.000,261,11015965,-795,0,1663493492,14169.525233979999,178.73978414999874,54865.42829976 2022-09-18,09:31:34.000,261,11016002,-795,0,1663493493,14169.55891552999,178.80322632000025,54865.519132320005 2022-09-18,09:31:35.000,261,11016031,-795,0,1663493494,14169.62627863,178.78912806000153,54865.5470808 2022-09-18,09:31:36.000,261,11015956,-795,0,1663493495,14169.66669649,178.75388241000473,54865.55406792 2022-09-18,09:31:37.000,261,11016006,-795,0,1663493496,14169.65996017999,178.7961771900009,54865.48419672 2022-09-18,09:31:38.000,261,11015956,-795,0,1663493497,14169.64648756,178.83142283999769,54865.42131264001 2022-09-18,09:31:39.000,261,11015994,-795,0,1663493498,14169.63975124999,178.82437370999833,54865.4772096 2022-09-18,09:31:40.000,261,11015992,-795,0,1663493499,14169.61954231999,178.78912806000153,54865.58201640001 2022-09-18,09:31:41.000,261,11015974,-795,0,1663493500,14169.592597079994,178.7961771900009,54865.616952000004 2022-09-18,09:31:42.000,261,11015948,-795,0,1663493501,14169.673432799995,178.83142283999769,54865.67284896 2022-09-18,09:31:43.000,261,11015996,-795,0,1663493502,14169.70037803999,178.87371762000112,54865.64490048 2022-09-18,09:31:44.000,261,11015962,-795,0,1663493503,14169.72058696999,178.8596193600024,54865.62393912 2022-09-18,09:31:45.000,261,11016009,-795,0,1663493504,14169.78795007,178.95125805000134,54865.66586184 2022-09-18,09:31:46.000,261,11015983,-795,0,1663493505,14169.74753221,179.00060196000413,54865.71477168 2022-09-18,09:31:47.000,261,11016011,-795,0,1663493506,14169.713850659995,179.02879848000157,54865.67284896 2022-09-18,09:31:48.000,261,11015988,-795,0,1663493507,14169.713850659995,179.06404412999836,54865.69381032 2022-09-18,09:31:49.000,261,11016021,-795,0,1663493508,14169.78121375999,179.1063389100018,54865.903423920005 2022-09-18,09:31:50.000,261,11016007,-795,0,1663493509,14169.996775679996,179.09224065000308,54865.94534664001 2022-09-18,09:31:51.000,261,11016026,-795,0,1663493510,14170.158447119997,179.12748629999987,54865.93835952 2022-09-18,09:31:52.000,261,11015999,-795,0,1663493511,14170.306645939992,179.1063389100018,54865.91041104 2022-09-18,09:31:53.000,261,11015986,-795,0,1663493512,14170.454844759988,179.19797760000074,54865.98028224 2022-09-18,09:31:54.000,261,11016043,-795,0,1663493513,14170.576098339989,179.2050267300001,54866.04316632001 2022-09-18,09:31:55.000,261,11015991,-795,0,1663493514,14170.596307269989,179.21912498999882,54866.0361792 2022-09-18,09:31:56.000,261,11015981,-795,0,1663493515,14170.603043579998,179.22617411999818,54866.12701176 2022-09-18,09:31:57.000,261,11015987,-795,0,1663493516,14170.656934059989,179.26141977000225,54866.189895840005 2022-09-18,09:31:58.000,261,11016004,-795,0,1663493517,14170.528944169993,179.2543706400029,54866.1060504 2022-09-18,09:31:59.000,261,11016054,-795,0,1663493518,14170.549153099993,179.2543706400029,54866.357586720005 2022-09-18,09:32:00.000,261,11016018,-795,0,1663493519,14170.461581069998,179.22617411999818,54866.41348368 2022-09-18,09:32:01.000,261,11016007,-795,0,1663493520,14170.360536419998,179.2050267300001,54866.406496560005 2022-09-18,09:32:02.000,261,11016040,-795,0,1663493521,14170.239282839997,179.21207585999946,54866.315664 2022-09-18,09:32:03.000,261,11016025,-795,0,1663493522,14170.124765569992,179.22617411999818,54866.41348368 2022-09-18,09:32:04.000,261,11016045,-795,0,1663493523,14169.99003937,179.2050267300001,54866.490342 2022-09-18,09:32:05.000,261,11015998,-795,0,1663493524,14169.82163161999,179.18387934000202,54866.55322608 2022-09-18,09:32:06.000,261,11015983,-795,0,1663493525,14169.70037803999,179.15568282000459,54866.455406400004 2022-09-18,09:32:07.000,261,11016036,-795,0,1663493526,14169.633014939995,179.09928978000244,54866.48335488 2022-09-18,09:32:08.000,261,11016008,-795,0,1663493527,14169.64648756,179.07814239000436,54866.51829048001 2022-09-18,09:32:09.000,261,11016021,-795,0,1663493528,14169.59933338999,179.09928978000244,54866.49732912001 2022-09-18,09:32:10.000,261,11016033,-795,0,1663493529,14169.6060697,179.04994586999965,54866.51130336 2022-09-18,09:32:11.000,261,11015980,-795,0,1663493530,14169.6060697,179.03584761000093,54866.42047080001 2022-09-18,09:32:12.000,261,11015986,-795,0,1663493531,14169.63975124999,178.98650369999814,54866.406496560005 2022-09-18,09:32:13.000,261,11016029,-795,0,1663493532,14169.693641729995,178.86666849000176,54866.3855352 2022-09-18,09:32:14.000,261,11016032,-795,0,1663493533,14169.76100482999,178.8596193600024,54866.476367760006 2022-09-18,09:32:15.000,261,11016003,-795,0,1663493534,14169.76774114,178.83142283999769,54866.48335488 2022-09-18,09:32:16.000,261,11016025,-795,0,1663493535,14169.78795007,178.78207893000217,54866.43444504 2022-09-18,09:32:17.000,261,11016023,-795,0,1663493536,14169.76100482999,178.83142283999769,54866.357586720005 2022-09-18,09:32:18.000,261,11015978,-795,0,1663493537,14169.82163161999,178.7961771900009,54866.3855352 2022-09-18,09:32:19.000,261,11016046,-795,0,1663493538,14169.82163161999,178.7961771900009,54866.42047080001 2022-09-18,09:32:20.000,261,11016016,-795,0,1663493539,14169.86878579,178.80322632000025,54866.37156096 2022-09-18,09:32:21.000,261,11016030,-795,0,1663493540,14169.942885199991,178.82437370999833,54866.33662536 2022-09-18,09:32:22.000,261,11016008,-795,0,1663493541,14170.023720919991,178.87371762000112,54866.30168976001 2022-09-18,09:32:23.000,261,11016048,-795,0,1663493542,14170.077611399996,178.9230615300039,54866.25976704001 2022-09-18,09:32:24.000,261,11016015,-795,0,1663493543,14170.151710810002,178.94420892000198,54866.37156096 2022-09-18,09:32:25.000,261,11016040,-795,0,1663493544,14170.144974499992,178.94420892000198,54866.36457384 2022-09-18,09:32:26.000,261,11015980,-795,0,1663493545,14170.091084020001,178.94420892000198,54866.23181856001 2022-09-18,09:32:27.000,261,11015975,-795,0,1663493546,14170.138238189997,178.95125805000134,54866.25976704001 2022-09-18,09:32:28.000,261,11016019,-795,0,1663493547,14170.198864979997,178.93011066000327,54866.308676880006 2022-09-18,09:32:29.000,261,11016025,-795,0,1663493548,14170.239282839997,178.95125805000134,54866.490342 2022-09-18,09:32:30.000,261,11016023,-795,0,1663493549,14170.286437009992,178.96535631000006,54866.50431624 2022-09-18,09:32:31.000,261,11016035,-795,0,1663493550,14170.387481659993,178.97945456999878,54866.51130336 2022-09-18,09:32:32.000,261,11015985,-795,0,1663493551,14170.468317379993,178.93715979000262,54866.46239352 2022-09-18,09:32:33.000,261,11015942,-795,0,1663493552,14170.636725129989,178.9230615300039,54866.48335488 2022-09-18,09:32:34.000,261,11016006,-795,0,1663493553,14170.751242399994,178.93011066000327,54866.51829048001 2022-09-18,09:32:35.000,261,11016003,-795,0,1663493554,14170.872495979995,178.9230615300039,54866.60912304 2022-09-18,09:32:36.000,261,11015948,-795,0,1663493555,14170.98027693999,178.94420892000198,54866.53925184 2022-09-18,09:32:37.000,261,11016007,-795,0,1663493556,14171.12173944999,178.96535631000006,54866.644058640006 2022-09-18,09:32:38.000,261,11016015,-795,0,1663493557,14171.202575169991,178.97945456999878,54866.811749520006 2022-09-18,09:32:39.000,261,11016016,-795,0,1663493558,14171.256465649996,179.0076510900035,54866.88860784 2022-09-18,09:32:40.000,261,11015979,-795,0,1663493559,14171.357510299997,178.99355283000477,54866.91655632 2022-09-18,09:32:41.000,261,11016030,-795,0,1663493560,14171.377719229997,179.0076510900035,54866.92354344001 2022-09-18,09:32:42.000,261,11015992,-795,0,1663493561,14171.377719229997,179.02879848000157,54866.8746336 2022-09-18,09:32:43.000,261,11015991,-795,0,1663493562,14171.317092439996,179.01470022000285,54866.90258208001 2022-09-18,09:32:44.000,261,11015994,-795,0,1663493563,14171.310356130001,179.07109325999772,54867.06328584 2022-09-18,09:32:45.000,261,11016017,-795,0,1663493564,14171.303619819992,179.056994999999,54867.147131280006 2022-09-18,09:32:46.000,261,11015991,-795,0,1663493565,14171.269938270001,179.1063389100018,54867.10520856 2022-09-18,09:32:47.000,261,11015992,-795,0,1663493566,14171.317092439996,179.09224065000308,54867.13315704 2022-09-18,09:32:48.000,261,11016031,-795,0,1663493567,14171.391191850002,179.07814239000436,54867.196041120005 2022-09-18,09:32:49.000,261,11015975,-795,0,1663493568,14171.445082329992,179.07814239000436,54867.20302824 2022-09-18,09:32:50.000,261,11015985,-795,0,1663493569,14171.519181739997,179.01470022000285,54867.23097672 2022-09-18,09:32:51.000,261,11016002,-795,0,1663493570,14171.559599599997,179.01470022000285,54867.25892520001 2022-09-18,09:32:52.000,261,11016037,-795,0,1663493571,14171.512445430002,179.0428967400003,54867.244950960005 2022-09-18,09:32:53.000,261,11016014,-795,0,1663493572,14171.445082329992,178.94420892000198,54867.26591232001 2022-09-18,09:32:54.000,261,11016035,-795,0,1663493573,14171.465291259992,178.86666849000176,54867.43360320001 2022-09-18,09:32:55.000,261,11016002,-795,0,1663493574,14171.458554949997,178.80322632000025,54867.45456456001 2022-09-18,09:32:56.000,261,11015994,-795,0,1663493575,14171.451818640002,178.83847197000432,54867.43360320001 2022-09-18,09:32:57.000,261,11016025,-795,0,1663493576,14171.404664469992,178.78207893000217,54867.37770624 2022-09-18,09:32:58.000,261,11016017,-795,0,1663493577,14171.424873399992,178.72568589000002,54867.38469336001 2022-09-18,09:32:59.000,261,11016005,-795,0,1663493578,14171.411400780002,178.70453850000195,54867.531422880005 2022-09-18,09:33:00.000,261,11016022,-795,0,1663493579,14171.330565060001,178.66224371999851,54867.52443576001 2022-09-18,09:33:01.000,261,11015987,-795,0,1663493580,14171.323828749992,178.60585068000364,54867.54539712 2022-09-18,09:33:02.000,261,11015992,-795,0,1663493581,14171.222784099991,178.57765415999893,54867.55937136 2022-09-18,09:33:03.000,261,11016014,-795,0,1663493582,14171.18910255,178.49306459999934,54867.580332720005 2022-09-18,09:33:04.000,261,11015984,-795,0,1663493583,14171.155420999996,178.4507698200032,54867.62225544001 2022-09-18,09:33:05.000,261,11016016,-795,0,1663493584,14171.14868469,178.35913113000424,54867.580332720005 2022-09-18,09:33:06.000,261,11015948,-795,0,1663493585,14171.141948379991,178.35208200000488,54867.51046152 2022-09-18,09:33:07.000,261,11015979,-795,0,1663493586,14171.216047789996,178.33093460999953,54867.580332720005 2022-09-18,09:33:08.000,261,11015992,-795,0,1663493587,14171.195838859996,178.28863983000338,54867.56635848 2022-09-18,09:33:09.000,261,11015996,-795,0,1663493588,14171.283410889992,178.26044330999866,54867.62225544001 2022-09-18,09:33:10.000,261,11016006,-795,0,1663493589,14171.175629929996,178.2533941799993,54867.64321680001 2022-09-18,09:33:11.000,261,11016035,-795,0,1663493590,14171.06784897,178.1899520099978,54867.63622968 2022-09-18,09:33:12.000,261,11015974,-795,0,1663493591,14170.90617753,178.16175549000036,54867.55937136 2022-09-18,09:33:13.000,261,11015943,-795,0,1663493592,14170.83881442999,178.0912641899995,54867.60129408001 2022-09-18,09:33:14.000,261,11015994,-795,0,1663493593,14170.791660259994,178.04192028000398,54867.69212664001 2022-09-18,09:33:15.000,261,11016010,-795,0,1663493594,14170.771451329994,177.96437985000375,54867.58731984 2022-09-18,09:33:16.000,261,11016019,-795,0,1663493595,14170.710824539994,177.90093768000224,54867.461551680004 2022-09-18,09:33:17.000,261,11016058,-795,0,1663493596,14170.73776977999,177.83749551000074,54867.482513040006 2022-09-18,09:33:18.000,261,11016028,-795,0,1663493597,14170.811869189994,177.7247094300037,54867.66417816 2022-09-18,09:33:19.000,261,11015983,-795,0,1663493598,14170.77818763999,177.7247094300037,54867.62225544001 2022-09-18,09:33:20.000,261,11015958,-795,0,1663493599,14170.751242399994,177.61897247999877,54867.55937136 2022-09-18,09:33:21.000,261,11016014,-795,0,1663493600,14170.704088229999,177.52733378999983,54867.58731984 2022-09-18,09:33:22.000,261,11015997,-795,0,1663493601,14170.609779889994,177.48503901000367,54867.41962896 2022-09-18,09:33:23.000,261,11015946,-795,0,1663493602,14170.522207859998,177.44274423000024,54867.37071912 2022-09-18,09:33:24.000,261,11015980,-795,0,1663493603,14170.441372139998,177.4145477100028,54867.482513040006 2022-09-18,09:33:25.000,261,11015998,-795,0,1663493604,14170.367272729993,177.35815467000066,54867.54539712 2022-09-18,09:33:26.000,261,11015989,-795,0,1663493605,14170.272964390002,177.3158598900045,54867.50347440001 2022-09-18,09:33:27.000,261,11016043,-795,0,1663493606,14170.165183429992,177.24536859000364,54867.33578352001 2022-09-18,09:33:28.000,261,11015989,-795,0,1663493607,14170.259491769997,177.1889755500015,54867.4685388 2022-09-18,09:33:29.000,261,11015998,-795,0,1663493608,14170.246019149992,177.17487729000277,54867.40565472001 2022-09-18,09:33:30.000,261,11015990,-795,0,1663493609,14170.252755460002,177.11143512000126,54867.412641840005 2022-09-18,09:33:31.000,261,11016038,-795,0,1663493610,14170.259491769997,177.01979643000232,54867.41962896 2022-09-18,09:33:32.000,261,11016015,-795,0,1663493611,14170.118029259997,176.99159991000488,54867.363732000005 2022-09-18,09:33:33.000,261,11016020,-795,0,1663493612,14170.091084020001,176.94930513000145,54867.363732000005 2022-09-18,09:33:34.000,261,11015999,-795,0,1663493613,14170.084347709992,176.89996121999866,54867.37071912 2022-09-18,09:33:35.000,261,11016058,-795,0,1663493614,14170.043929849991,176.81537165999907,54867.412641840005 2022-09-18,09:33:36.000,261,11015993,-795,0,1663493615,14170.016984609996,176.78717514000164,54867.3287964 2022-09-18,09:33:37.000,261,11015972,-795,0,1663493616,14169.976566749996,176.78012601000228,54867.27988656 2022-09-18,09:33:38.000,261,11015973,-795,0,1663493617,14169.90246733999,176.7448803599982,54867.14014416001 2022-09-18,09:33:39.000,261,11016020,-795,0,1663493618,14169.88225840999,176.67438906000461,54867.1541184 2022-09-18,09:33:40.000,261,11016018,-795,0,1663493619,14169.82836793,176.68848732000333,54867.17507976 2022-09-18,09:33:41.000,261,11016038,-795,0,1663493620,14169.72732328,176.63209428000118,54867.196041120005 2022-09-18,09:33:42.000,261,11016009,-795,0,1663493621,14169.572388149994,176.63209428000118,54867.0842472 2022-09-18,09:33:43.000,261,11016000,-795,0,1663493622,14169.383771469998,176.56865210999968,54867.07027296001 2022-09-18,09:33:44.000,261,11016016,-795,0,1663493623,14169.235572649988,176.53340646000288,54867.00040176001 2022-09-18,09:33:45.000,261,11015990,-795,0,1663493624,14169.087373829992,176.50520993999817,54867.00738888 2022-09-18,09:33:46.000,261,11016032,-795,0,1663493625,14169.060428589997,176.4840625500001,54866.95149192001 2022-09-18,09:33:47.000,261,11016021,-795,0,1663493626,14169.067164899992,176.47701342000073,54866.811749520006 2022-09-18,09:33:48.000,261,11016025,-795,0,1663493627,14169.107582759993,176.45586603000265,54866.72091696 2022-09-18,09:33:49.000,261,11015996,-795,0,1663493628,14169.161473239998,176.40652211999986,54866.644058640006 2022-09-18,09:33:50.000,261,11015992,-795,0,1663493629,14169.242308959998,176.3642273400037,54866.790788160004 2022-09-18,09:33:51.000,261,11015993,-795,0,1663493630,14169.302935749998,176.32898168999964,54866.74886544 2022-09-18,09:33:52.000,261,11015982,-795,0,1663493631,14169.323144679998,176.3007851700022,54866.623097280004 2022-09-18,09:33:53.000,261,11015960,-795,0,1663493632,14169.370298849994,176.2514412599994,54866.644058640006 2022-09-18,09:33:54.000,261,11016016,-795,0,1663493633,14169.403980399999,176.19504822000454,54866.58117456 2022-09-18,09:33:55.000,261,11015973,-795,0,1663493634,14169.417453019989,176.16685169999982,54866.58816168001 2022-09-18,09:33:56.000,261,11016033,-795,0,1663493635,14169.397244089989,176.13160605000303,54866.54623896001 2022-09-18,09:33:57.000,261,11015967,-795,0,1663493636,14169.397244089989,176.06816388000152,54866.44841928001 2022-09-18,09:33:58.000,261,11016044,-795,0,1663493637,14169.457870879989,176.01177083999937,54866.53925184 2022-09-18,09:33:59.000,261,11016001,-795,0,1663493638,14169.53870659999,176.03291823000473,54866.51829048001 2022-09-18,09:34:00.000,261,11015975,-795,0,1663493639,14169.6060697,176.01881996999873,54866.46239352 2022-09-18,09:34:01.000,261,11015971,-795,0,1663493640,14169.612806009995,176.0540656200028,54866.406496560005 2022-09-18,09:34:02.000,261,11015998,-795,0,1663493641,14169.61954231999,176.04701649000344,54866.33662536 2022-09-18,09:34:03.000,261,11016037,-795,0,1663493642,14169.6060697,176.10340952999832,54866.2457928 2022-09-18,09:34:04.000,261,11016039,-795,0,1663493643,14169.61954231999,176.0893112699996,54866.308676880006 2022-09-18,09:34:05.000,261,11015982,-795,0,1663493644,14169.80142268999,176.0540656200028,54866.33662536 2022-09-18,09:34:06.000,261,11016042,-795,0,1663493645,14169.84184054999,176.0258690999981,54866.30168976001 2022-09-18,09:34:07.000,261,11015998,-795,0,1663493646,14169.855313169995,176.01177083999937,54866.28072840001 2022-09-18,09:34:08.000,261,11015952,-795,0,1663493647,14169.942885199991,176.0540656200028,54866.315664 2022-09-18,09:34:09.000,261,11016014,-795,0,1663493648,14169.936148889996,176.03996736000408,54866.308676880006 2022-09-18,09:34:10.000,261,11016026,-795,0,1663493649,14169.84857686,176.04701649000344,54866.33662536 2022-09-18,09:34:11.000,261,11016043,-795,0,1663493650,14169.774477449995,175.97652519000258,54866.30168976001 2022-09-18,09:34:12.000,261,11016015,-795,0,1663493651,14169.59933338999,176.00472171,54866.20387008 2022-09-18,09:34:13.000,261,11016012,-795,0,1663493652,14169.612806009995,175.9412795399985,54866.21784432 2022-09-18,09:34:14.000,261,11016002,-795,0,1663493653,14169.76100482999,175.9060338900017,54866.308676880006 2022-09-18,09:34:15.000,261,11015995,-795,0,1663493654,14169.84857686,175.88488650000363,54866.357586720005 2022-09-18,09:34:16.000,261,11015990,-795,0,1663493655,14169.82836793,175.9060338900017,54866.32963824001 2022-09-18,09:34:17.000,261,11016001,-795,0,1663493656,14169.774477449995,175.89898476000235,54866.21085720001 2022-09-18,09:34:18.000,261,11015955,-795,0,1663493657,14169.70711435,175.89898476000235,54866.1759216 2022-09-18,09:34:19.000,261,11015978,-795,0,1663493658,14169.673432799995,175.84964084999956,54866.189895840005 2022-09-18,09:34:20.000,261,11015998,-795,0,1663493659,14169.56565184,175.83554259000084,54866.25277992001 2022-09-18,09:34:21.000,261,11015997,-795,0,1663493660,14169.505025049999,175.82849346000148,54866.27374128 2022-09-18,09:34:22.000,261,11016035,-795,0,1663493661,14169.363562539998,175.81439520000276,54866.18290872001 2022-09-18,09:34:23.000,261,11016014,-795,0,1663493662,14169.329880989993,175.77210041999933,54866.1759216 2022-09-18,09:34:24.000,261,11016000,-795,0,1663493663,14169.228836339993,175.75095303000126,54866.238805680005 2022-09-18,09:34:25.000,261,11016021,-795,0,1663493664,14169.094110140002,175.70865824999782,54866.140986000006 2022-09-18,09:34:26.000,261,11015984,-795,0,1663493665,14168.979592869997,175.6804617300004,54866.16194736001 2022-09-18,09:34:27.000,261,11016005,-795,0,1663493666,14168.851602980001,175.68751085999975,54866.0361792 2022-09-18,09:34:28.000,261,11016004,-795,0,1663493667,14168.723613089991,175.70160911999847,54865.87547544001 2022-09-18,09:34:29.000,261,11015963,-795,0,1663493668,14168.615832129995,175.65226521000295,54866.04316632001 2022-09-18,09:34:30.000,261,11016032,-795,0,1663493669,14168.56194164999,175.560626520004,54866.0361792 2022-09-18,09:34:31.000,261,11015990,-795,0,1663493670,14168.50131485999,175.53947912999865,54866.02919208 2022-09-18,09:34:32.000,261,11015960,-795,0,1663493671,14168.46763331,175.47603696000442,54865.92438528001 2022-09-18,09:34:33.000,261,11015936,-795,0,1663493672,14168.555205339995,175.4478404399997,54865.9313724 2022-09-18,09:34:34.000,261,11016047,-795,0,1663493673,14168.575414269995,175.45488956999907,54865.952333760004 2022-09-18,09:34:35.000,261,11015986,-795,0,1663493674,14168.636041059995,175.44079131000035,54865.84053984 2022-09-18,09:34:36.000,261,11016020,-795,0,1663493675,14168.50805117,175.48308609000378,54865.70778456001 2022-09-18,09:34:37.000,261,11016004,-795,0,1663493676,14168.534996409995,175.4971843500025,54865.76368152 2022-09-18,09:34:38.000,261,11016001,-795,0,1663493677,14168.40700652,175.50423348000186,54865.81259136 2022-09-18,09:34:39.000,261,11015993,-795,0,1663493678,14168.393533899995,175.42669305000163,54865.784642880004 2022-09-18,09:34:40.000,261,11015957,-795,0,1663493679,14168.38679759,175.36325088000012,54865.75669440001 2022-09-18,09:34:41.000,261,11016000,-795,0,1663493680,14168.42721545,175.27161219000118,54865.7217588 2022-09-18,09:34:42.000,261,11015983,-795,0,1663493681,14168.40700652,175.25751393000246,54865.67983608001 2022-09-18,09:34:43.000,261,11016005,-795,0,1663493682,14168.474369619995,175.23636654000438,54865.60996488001 2022-09-18,09:34:44.000,261,11015973,-795,0,1663493683,14168.50805117,175.21521914999903,54865.67284896 2022-09-18,09:34:45.000,261,11015990,-795,0,1663493684,14168.56194164999,175.17997350000223,54865.70079744 2022-09-18,09:34:46.000,261,11015998,-795,0,1663493685,14168.514787479995,175.21521914999903,54865.616952000004 2022-09-18,09:34:47.000,261,11016002,-795,0,1663493686,14168.494578549995,175.20817001999967,54865.58201640001 2022-09-18,09:34:48.000,261,11015941,-795,0,1663493687,14168.555205339995,175.19407176000095,54865.686823200005 2022-09-18,09:34:49.000,261,11016046,-795,0,1663493688,14168.48784224,175.2504648000031,54865.64490048 2022-09-18,09:34:50.000,261,11015990,-795,0,1663493689,14168.474369619995,175.2222682799984,54865.60996488001 2022-09-18,09:34:51.000,261,11016003,-795,0,1663493690,14168.42721545,175.21521914999903,54865.519132320005 2022-09-18,09:34:52.000,261,11016020,-795,0,1663493691,14168.373324969994,175.21521914999903,54865.56105504001 2022-09-18,09:34:53.000,261,11015996,-795,0,1663493692,14168.35985234999,175.17997350000223,54865.58900352001 2022-09-18,09:34:54.000,261,11015981,-795,0,1663493693,14168.353116039994,175.16587524000352,54865.67284896 2022-09-18,09:34:55.000,261,11016064,-795,0,1663493694,14168.36658866,175.1517769800048,54865.66586184 2022-09-18,09:34:56.000,261,11015942,-795,0,1663493695,14168.393533899995,175.1376787199988,54865.58201640001 2022-09-18,09:34:57.000,261,11015998,-795,0,1663493696,14168.33964341999,175.19407176000095,54865.519132320005 2022-09-18,09:34:58.000,261,11015989,-795,0,1663493697,14168.29922555999,175.24341567000374,54865.56105504001 2022-09-18,09:34:59.000,261,11016026,-795,0,1663493698,14168.33964341999,175.26456306000182,54865.55406792 2022-09-18,09:35:00.000,261,11015998,-795,0,1663493699,14168.393533899995,175.27161219000118,54865.5470808 2022-09-18,09:35:01.000,261,11016046,-795,0,1663493700,14168.433951759995,175.27161219000118,54865.57502928 2022-09-18,09:35:02.000,261,11015978,-795,0,1663493701,14168.474369619995,175.27866132000054,54865.53310656 2022-09-18,09:35:03.000,261,11015981,-795,0,1663493702,14168.555205339995,175.27161219000118,54865.62393912 2022-09-18,09:35:04.000,261,11015968,-795,0,1663493703,14168.636041059995,175.27866132000054,54865.67983608001 2022-09-18,09:35:05.000,261,11015954,-795,0,1663493704,14168.66298629999,175.25751393000246,54865.64490048 2022-09-18,09:35:06.000,261,11015975,-795,0,1663493705,14168.716876779996,175.2857104499999,54865.59599064 2022-09-18,09:35:07.000,261,11015998,-795,0,1663493706,14168.75055833,175.27866132000054,54865.56105504001 2022-09-18,09:35:08.000,261,11015946,-795,0,1663493707,14168.777503569996,175.27866132000054,54865.50515808 2022-09-18,09:35:09.000,261,11016002,-795,0,1663493708,14168.77076726,175.3139069700046,54865.60996488001 2022-09-18,09:35:10.000,261,11015988,-795,0,1663493709,14168.824657739991,175.32095610000397,54865.735733040005 2022-09-18,09:35:11.000,261,11016007,-795,0,1663493710,14168.784239879991,175.3139069700046,54865.69381032 2022-09-18,09:35:12.000,261,11015976,-795,0,1663493711,14168.7303494,175.2857104499999,54865.69381032 2022-09-18,09:35:13.000,261,11015989,-795,0,1663493712,14168.804448809991,175.2222682799984,54865.75669440001 2022-09-18,09:35:14.000,261,11016025,-795,0,1663493713,14168.838130359996,175.13062958999944,54865.79861712001 2022-09-18,09:35:15.000,261,11016008,-795,0,1663493714,14168.925702389992,175.11653133000073,54865.805604240006 2022-09-18,09:35:16.000,261,11016003,-795,0,1663493715,14168.939175009997,175.07423655000457,54865.79163 2022-09-18,09:35:17.000,261,11015978,-795,0,1663493716,14169.033483350002,175.06718741999794,54865.83355272 2022-09-18,09:35:18.000,261,11015967,-795,0,1663493717,14169.053692280002,175.10948220000137,54866.0012436 2022-09-18,09:35:19.000,261,11016015,-795,0,1663493718,14169.053692280002,175.16587524000352,54865.98028224 2022-09-18,09:35:20.000,261,11016000,-795,0,1663493719,14169.013274420002,175.17997350000223,54866.00823072 2022-09-18,09:35:21.000,261,11015977,-795,0,1663493720,14168.939175009997,175.17997350000223,54866.01521784001 2022-09-18,09:35:22.000,261,11015996,-795,0,1663493721,14168.844866669991,175.22931740999775,54866.0012436 2022-09-18,09:35:23.000,261,11016000,-795,0,1663493722,14168.851602980001,175.25751393000246,54866.022204960005 2022-09-18,09:35:24.000,261,11016021,-795,0,1663493723,14168.939175009997,175.24341567000374,54866.16893448 2022-09-18,09:35:25.000,261,11016011,-795,0,1663493724,14168.952647630002,175.29980870999862,54866.21784432 2022-09-18,09:35:26.000,261,11016016,-795,0,1663493725,14168.966120249992,175.2857104499999,54866.18290872001 2022-09-18,09:35:27.000,261,11016000,-795,0,1663493726,14168.999801799997,175.2504648000031,54866.22483144 2022-09-18,09:35:28.000,261,11015941,-795,0,1663493727,14169.094110140002,175.26456306000182,54866.33662536 2022-09-18,09:35:29.000,261,11016017,-795,0,1663493728,14169.087373829992,175.27866132000054,54866.29470264 2022-09-18,09:35:30.000,261,11015988,-795,0,1663493729,14169.154736930002,175.29275957999926,54866.30168976001 2022-09-18,09:35:31.000,261,11015992,-795,0,1663493730,14169.242308959998,175.29275957999926,54866.37854808001 2022-09-18,09:35:32.000,261,11016013,-795,0,1663493731,14169.269254199993,175.32095610000397,54866.42047080001 2022-09-18,09:35:33.000,261,11015984,-795,0,1663493732,14169.289463129993,175.3843982699982,54866.406496560005 2022-09-18,09:35:34.000,261,11015996,-795,0,1663493733,14169.275990509988,175.37030000999948,54866.50431624 2022-09-18,09:35:35.000,261,11015990,-795,0,1663493734,14169.282726819998,175.41964392000227,54866.53226472 2022-09-18,09:35:36.000,261,11015963,-795,0,1663493735,14169.403980399999,175.44079131000035,54866.6300844 2022-09-18,09:35:37.000,261,11015993,-795,0,1663493736,14169.457870879989,175.45488956999907,54866.6300844 2022-09-18,09:35:38.000,261,11016003,-795,0,1663493737,14169.57912445999,175.4971843500025,54866.644058640006 2022-09-18,09:35:39.000,261,11016000,-795,0,1663493738,14169.62627863,175.5324299999993,54866.65803288 2022-09-18,09:35:40.000,261,11015991,-795,0,1663493739,14169.72732328,175.57472478000273,54866.78380104001 2022-09-18,09:35:41.000,261,11015974,-795,0,1663493740,14169.72732328,175.60997042999952,54866.839698 2022-09-18,09:35:42.000,261,11016007,-795,0,1663493741,14169.754268519995,175.6452160800036,54866.78380104001 2022-09-18,09:35:43.000,261,11015983,-795,0,1663493742,14169.74753221,175.68751085999975,54866.88860784 2022-09-18,09:35:44.000,261,11016024,-795,0,1663493743,14169.808159,175.71570738000446,54866.92354344001 2022-09-18,09:35:45.000,261,11015947,-795,0,1663493744,14169.794686379995,175.75800216000061,54866.958479040004 2022-09-18,09:35:46.000,261,11016002,-795,0,1663493745,14169.86878579,175.75800216000061,54867.03533736 2022-09-18,09:35:47.000,261,11015988,-795,0,1663493746,14169.86204947999,175.82144433000212,54867.04232448 2022-09-18,09:35:48.000,261,11015994,-795,0,1663493747,14169.86878579,175.76505128999997,54867.02136312001 2022-09-18,09:35:49.000,261,11016010,-795,0,1663493748,14169.915939959996,175.80029694000405,54867.09123432001 2022-09-18,09:35:50.000,261,11016004,-795,0,1663493749,14169.983303059991,175.82849346000148,54867.26591232001 2022-09-18,09:35:51.000,261,11015992,-795,0,1663493750,14169.976566749996,175.86373910999828,54867.30084792 2022-09-18,09:35:52.000,261,11016006,-795,0,1663493751,14169.92941258,175.82849346000148,54867.26591232001 2022-09-18,09:35:53.000,261,11015977,-795,0,1663493752,14169.84857686,175.82849346000148,54867.34975776 2022-09-18,09:35:54.000,261,11015991,-795,0,1663493753,14169.78795007,175.83554259000084,54867.37770624 2022-09-18,09:35:55.000,261,11015995,-795,0,1663493754,14169.754268519995,175.85668997999892,54867.412641840005 2022-09-18,09:35:56.000,261,11016014,-795,0,1663493755,14169.65996017999,175.8073460700034,54867.37071912 2022-09-18,09:35:57.000,261,11015980,-795,0,1663493756,14169.64648756,175.81439520000276,54867.41962896 2022-09-18,09:35:58.000,261,11015972,-795,0,1663493757,14169.713850659995,175.77210041999933,54867.45456456001 2022-09-18,09:35:59.000,261,11016002,-795,0,1663493758,14169.693641729995,175.78619867999805,54867.55937136 2022-09-18,09:36:00.000,261,11016029,-795,0,1663493759,14169.633014939995,175.7932478100047,54867.53841 2022-09-18,09:36:01.000,261,11016047,-795,0,1663493760,14169.612806009995,175.82849346000148,54867.57334560001 2022-09-18,09:36:02.000,261,11016064,-795,0,1663493761,14169.531970289994,175.83554259000084,54867.37770624 2022-09-18,09:36:03.000,261,11016012,-795,0,1663493762,14169.505025049999,175.82144433000212,54867.49648728 2022-09-18,09:36:04.000,261,11016004,-795,0,1663493763,14169.531970289994,175.80029694000405,54867.580332720005 2022-09-18,09:36:05.000,261,11015996,-795,0,1663493764,14169.471343499994,175.80029694000405,54867.60129408001 2022-09-18,09:36:06.000,261,11016011,-795,0,1663493765,14169.397244089989,175.7932478100047,54867.580332720005 2022-09-18,09:36:07.000,261,11015977,-795,0,1663493766,14169.269254199993,175.7932478100047,54867.59430696001 2022-09-18,09:36:08.000,261,11015972,-795,0,1663493767,14169.181682169998,175.6804617300004,54867.61526832 2022-09-18,09:36:09.000,261,11016005,-795,0,1663493768,14169.060428589997,175.62406868999824,54867.67116528001 2022-09-18,09:36:10.000,261,11015985,-795,0,1663493769,14168.925702389992,175.57472478000273,54867.66417816 2022-09-18,09:36:11.000,261,11015970,-795,0,1663493770,14168.757294639996,175.5324299999993,54867.63622968 2022-09-18,09:36:12.000,261,11015988,-795,0,1663493771,14168.575414269995,175.45488956999907,54867.63622968 2022-09-18,09:36:13.000,261,11016028,-795,0,1663493772,14168.44742438,175.42669305000163,54867.60129408001 2022-09-18,09:36:14.000,261,11015985,-795,0,1663493773,14168.393533899995,175.39144740000484,54867.67116528001 2022-09-18,09:36:15.000,261,11015975,-795,0,1663493774,14168.285752939999,175.36325088000012,54867.59430696001 2022-09-18,09:36:16.000,261,11015975,-795,0,1663493775,14168.238598769989,175.29275957999926,54867.56635848 2022-09-18,09:36:17.000,261,11016002,-795,0,1663493776,14168.245335079999,175.20817001999967,54867.531422880005 2022-09-18,09:36:18.000,261,11015976,-795,0,1663493777,14168.238598769989,175.15882611000416,54867.51046152 2022-09-18,09:36:19.000,261,11016051,-795,0,1663493778,14168.252071389994,175.10948220000137,54867.531422880005 2022-09-18,09:36:20.000,261,11016026,-795,0,1663493779,14168.27901662999,175.102433070002,54867.51744864 2022-09-18,09:36:21.000,261,11016018,-795,0,1663493780,14168.285752939999,175.08128568000393,54867.55238424001 2022-09-18,09:36:22.000,261,11016008,-795,0,1663493781,14168.245335079999,175.05308915999922,54867.54539712 2022-09-18,09:36:23.000,261,11016008,-795,0,1663493782,14168.272280319994,175.01784351000242,54867.50347440001 2022-09-18,09:36:24.000,261,11016057,-795,0,1663493783,14168.31943448999,175.01079438000306,54867.531422880005 2022-09-18,09:36:25.000,261,11015995,-795,0,1663493784,14168.332907109994,175.01079438000306,54867.55238424001 2022-09-18,09:36:26.000,261,11015996,-795,0,1663493785,14168.38679759,175.01079438000306,54867.51744864 2022-09-18,09:36:27.000,261,11015986,-795,0,1663493786,14168.413742829995,175.03194177000114,54867.45456456001 2022-09-18,09:36:28.000,261,11015998,-795,0,1663493787,14168.46089699999,175.0037452500037,54867.45456456001 2022-09-18,09:36:29.000,261,11015996,-795,0,1663493788,14168.595623199995,175.05308915999922,54867.58731984 2022-09-18,09:36:30.000,261,11015996,-795,0,1663493789,14168.68993154,175.07423655000457,54867.51744864 2022-09-18,09:36:31.000,261,11016006,-795,0,1663493790,14168.844866669991,175.09538394000265,54867.50347440001 2022-09-18,09:36:32.000,261,11015974,-795,0,1663493791,14168.979592869997,175.13062958999944,54867.55238424001 2022-09-18,09:36:33.000,261,11015977,-795,0,1663493792,14169.121055379997,175.16587524000352,54867.58731984 2022-09-18,09:36:34.000,261,11015973,-795,0,1663493793,14169.275990509988,175.17997350000223,54867.66417816 2022-09-18,09:36:35.000,261,11016007,-795,0,1663493794,14169.377035159989,175.2222682799984,54867.66417816 2022-09-18,09:36:36.000,261,11015975,-795,0,1663493795,14169.444398259999,175.27161219000118,54867.6082812 2022-09-18,09:36:37.000,261,11016016,-795,0,1663493796,14169.511761359994,175.37030000999948,54867.70610088 2022-09-18,09:36:38.000,261,11016008,-795,0,1663493797,14169.56565184,175.433742180001,54867.80392056 2022-09-18,09:36:39.000,261,11015973,-795,0,1663493798,14169.61954231999,175.48308609000378,54867.8528304 2022-09-18,09:36:40.000,261,11016035,-795,0,1663493799,14169.63975124999,175.52538086999994,54867.89475312 2022-09-18,09:36:41.000,261,11015996,-795,0,1663493800,14169.76100482999,175.5324299999993,54867.866804640005 2022-09-18,09:36:42.000,261,11016022,-795,0,1663493801,14169.88225840999,175.5324299999993,54867.85981752001 2022-09-18,09:36:43.000,261,11016033,-795,0,1663493802,14170.010248300001,175.5324299999993,54867.83186904 2022-09-18,09:36:44.000,261,11015971,-795,0,1663493803,14170.158447119997,175.5958721700008,54867.964624320004 2022-09-18,09:36:45.000,261,11015993,-795,0,1663493804,14170.313382250002,175.61701955999888,54868.04846976 2022-09-18,09:36:46.000,261,11016006,-795,0,1663493805,14170.407690589993,175.66636347000167,54868.062444 2022-09-18,09:36:47.000,261,11015999,-795,0,1663493806,14170.475053689988,175.6593143400023,54868.06943112 2022-09-18,09:36:48.000,261,11016034,-795,0,1663493807,14170.549153099993,175.68751085999975,54868.1672508 2022-09-18,09:36:49.000,261,11015975,-795,0,1663493808,14170.528944169993,175.65226521000295,54868.132315200004 2022-09-18,09:36:50.000,261,11016022,-795,0,1663493809,14170.488526309993,175.63816695000423,54868.19519928001 2022-09-18,09:36:51.000,261,11016036,-795,0,1663493810,14170.488526309993,175.60292130000016,54868.18122504 2022-09-18,09:36:52.000,261,11015987,-795,0,1663493811,14170.508735239993,175.4971843500025,54868.153276560006 2022-09-18,09:36:53.000,261,11016012,-795,0,1663493812,14170.609779889994,175.4478404399997,54868.1672508 2022-09-18,09:36:54.000,261,11015995,-795,0,1663493813,14170.80513288,175.32800523000333,54868.25808336 2022-09-18,09:36:55.000,261,11015974,-795,0,1663493814,14170.86575967,175.3139069700046,54868.28603184 2022-09-18,09:36:56.000,261,11016038,-795,0,1663493815,14170.82534181,175.2857104499999,54868.27205760001 2022-09-18,09:36:57.000,261,11016000,-795,0,1663493816,14170.832078119995,175.22931740999775,54868.17423792001 2022-09-18,09:36:58.000,261,11015997,-795,0,1663493817,14170.87923228999,175.1870226300016,54868.17423792001 2022-09-18,09:36:59.000,261,11015965,-795,0,1663493818,14170.872495979995,175.17997350000223,54868.18122504 2022-09-18,09:37:00.000,261,11016039,-795,0,1663493819,14170.89944121999,175.09538394000265,54868.237122 2022-09-18,09:37:01.000,261,11015995,-795,0,1663493820,14170.872495979995,175.0389909000005,54868.251096240005 2022-09-18,09:37:02.000,261,11016042,-795,0,1663493821,14170.83881442999,174.9544013400009,54868.27205760001 2022-09-18,09:37:03.000,261,11016011,-795,0,1663493822,14170.75797870999,174.8557135200026,54868.18821216 2022-09-18,09:37:04.000,261,11016019,-795,0,1663493823,14170.771451329994,174.7429274399983,54868.24410912001 2022-09-18,09:37:05.000,261,11016031,-795,0,1663493824,14170.832078119995,174.67948527000408,54868.23013488 2022-09-18,09:37:06.000,261,11015988,-795,0,1663493825,14170.82534181,174.5807974499985,54868.23013488 2022-09-18,09:37:07.000,261,11015994,-795,0,1663493826,14170.79839656999,174.56669918999978,54868.12532808001 2022-09-18,09:37:08.000,261,11015984,-795,0,1663493827,14170.832078119995,174.4821096300002,54868.10436672001 2022-09-18,09:37:09.000,261,11015999,-795,0,1663493828,14170.94659539,174.40456919999997,54868.21616064 2022-09-18,09:37:10.000,261,11016010,-795,0,1663493829,14171.094794209996,174.34817615999782,54868.27205760001 2022-09-18,09:37:11.000,261,11015991,-795,0,1663493830,14171.141948379991,174.35522529000446,54868.24410912001 2022-09-18,09:37:12.000,261,11015991,-795,0,1663493831,14171.135212069996,174.36932355000317,54868.19519928001 2022-09-18,09:37:13.000,261,11016035,-795,0,1663493832,14171.162157309991,174.37637268000253,54868.24410912001 2022-09-18,09:37:14.000,261,11016026,-795,0,1663493833,14171.094794209996,174.31293051000102,54868.21616064 2022-09-18,09:37:15.000,261,11015995,-795,0,1663493834,14171.04090372999,174.30588138000167,54868.25808336 2022-09-18,09:37:16.000,261,11016019,-795,0,1663493835,14171.06111265999,174.24243921000016,54868.202186400005 2022-09-18,09:37:17.000,261,11016051,-795,0,1663493836,14171.094794209996,174.20719356000336,54868.237122 2022-09-18,09:37:18.000,261,11016021,-795,0,1663493837,14171.195838859996,174.1367022600025,54868.320967440006 2022-09-18,09:37:19.000,261,11016002,-795,0,1663493838,14171.296883509996,174.11555487000442,54868.369877280005 2022-09-18,09:37:20.000,261,11015975,-795,0,1663493839,14171.364246609992,174.06621096000163,54868.3069932 2022-09-18,09:37:21.000,261,11016015,-795,0,1663493840,14171.404664469992,174.01686704999884,54868.320967440006 2022-09-18,09:37:22.000,261,11015978,-795,0,1663493841,14171.344037679992,174.01686704999884,54868.31398032001 2022-09-18,09:37:23.000,261,11016058,-795,0,1663493842,14171.296883509996,173.97457227000268,54868.28603184 2022-09-18,09:37:24.000,261,11016007,-795,0,1663493843,14171.216047789996,173.90408097000181,54868.41180000001 2022-09-18,09:37:25.000,261,11016041,-795,0,1663493844,14171.20931148,173.8265405400016,54868.39083864001 2022-09-18,09:37:26.000,261,11016006,-795,0,1663493845,14171.14868469,173.74900011000136,54868.38385152 2022-09-18,09:37:27.000,261,11016008,-795,0,1663493846,14171.04764004,173.70670532999793,54868.320967440006 2022-09-18,09:37:28.000,261,11016003,-795,0,1663493847,14171.06784897,173.6785088100005,54868.35590304 2022-09-18,09:37:29.000,261,11016058,-795,0,1663493848,14171.054376349995,173.63621403000434,54868.34192880001 2022-09-18,09:37:30.000,261,11015999,-795,0,1663493849,14171.10153051999,173.56572273000347,54868.3768644 2022-09-18,09:37:31.000,261,11016000,-795,0,1663493850,14171.054376349995,173.53752620999876,54868.27904472 2022-09-18,09:37:32.000,261,11016003,-795,0,1663493851,14170.98701325,173.48818230000325,54868.21616064 2022-09-18,09:37:33.000,261,11016019,-795,0,1663493852,14171.04090372999,173.47408404000453,54868.25808336 2022-09-18,09:37:34.000,261,11016005,-795,0,1663493853,14171.094794209996,173.42474013000174,54868.41180000001 2022-09-18,09:37:35.000,261,11015992,-795,0,1663493854,14171.06784897,173.3683470899996,54868.38385152 2022-09-18,09:37:36.000,261,11015974,-795,0,1663493855,14171.094794209996,173.29785578999872,54868.39782576 2022-09-18,09:37:37.000,261,11016003,-795,0,1663493856,14171.00722218,173.2203153599985,54868.29301896001 2022-09-18,09:37:38.000,261,11016008,-795,0,1663493857,14171.04090372999,173.19211884000106,54868.251096240005 2022-09-18,09:37:39.000,261,11015996,-795,0,1663493858,14171.013958489995,173.17802058000234,54868.31398032001 2022-09-18,09:37:40.000,261,11016029,-795,0,1663493859,14170.98027693999,173.1850697100017,54868.320967440006 2022-09-18,09:37:41.000,261,11016003,-795,0,1663493860,14170.96680432,173.11457841000083,54868.27205760001 2022-09-18,09:37:42.000,261,11015971,-795,0,1663493861,14170.91965014999,173.10752928000147,54868.26507048001 2022-09-18,09:37:43.000,261,11016006,-795,0,1663493862,14170.892704909995,173.06523449999804,54868.16026368 2022-09-18,09:37:44.000,261,11015939,-795,0,1663493863,14170.93985907999,173.00884146000317,54868.202186400005 2022-09-18,09:37:45.000,261,11015980,-795,0,1663493864,14170.85902335999,172.91015364000486,54868.153276560006 2022-09-18,09:37:46.000,261,11016038,-795,0,1663493865,14170.96006800999,172.88195712000015,54868.132315200004 2022-09-18,09:37:47.000,261,11016007,-795,0,1663493866,14170.953331699995,172.89605537999887,54868.02750840001 2022-09-18,09:37:48.000,261,11016016,-795,0,1663493867,14171.04764004,172.84671147000336,54868.09737960001 2022-09-18,09:37:49.000,261,11015975,-795,0,1663493868,14171.06111265999,172.839662340004,54868.1672508 2022-09-18,09:37:50.000,261,11015992,-795,0,1663493869,14171.054376349995,172.7762201700025,54868.22314776001 2022-09-18,09:37:51.000,261,11016008,-795,0,1663493870,14170.91965014999,172.76212191000377,54868.11834096 2022-09-18,09:37:52.000,261,11015973,-795,0,1663493871,14170.892704909995,172.78326930000185,54868.034495520005 2022-09-18,09:37:53.000,261,11015961,-795,0,1663493872,14170.8859686,172.78326930000185,54868.01353416 2022-09-18,09:37:54.000,261,11016015,-795,0,1663493873,14170.89944121999,172.76917104000313,54868.02750840001 2022-09-18,09:37:55.000,261,11016004,-795,0,1663493874,14170.872495979995,172.85376060000272,54868.11135384 2022-09-18,09:37:56.000,261,11015992,-795,0,1663493875,14170.84555074,172.85376060000272,54867.9925728 2022-09-18,09:37:57.000,261,11015995,-795,0,1663493876,14170.77818763999,172.88195712000015,54868.05545688001 2022-09-18,09:37:58.000,261,11016005,-795,0,1663493877,14170.690615609994,172.85376060000272,54868.034495520005 2022-09-18,09:37:59.000,261,11016021,-795,0,1663493878,14170.69735191999,172.83261321000464,54868.1672508 2022-09-18,09:38:00.000,261,11015968,-795,0,1663493879,14170.603043579998,172.83261321000464,54868.132315200004 2022-09-18,09:38:01.000,261,11016014,-795,0,1663493880,14170.515471549988,172.81851494999864,54868.09737960001 2022-09-18,09:38:02.000,261,11016011,-795,0,1663493881,14170.374009040002,172.79736756000057,54868.02750840001 2022-09-18,09:38:03.000,261,11015967,-795,0,1663493882,14170.246019149992,172.81146581999928,54868.00654704001 2022-09-18,09:38:04.000,261,11015996,-795,0,1663493883,14170.171919740002,172.76917104000313,54868.034495520005 2022-09-18,09:38:05.000,261,11015980,-795,0,1663493884,14170.057402469996,172.7550727800044,54868.17423792001 2022-09-18,09:38:06.000,261,11016007,-795,0,1663493885,14170.070875090001,172.7903184300012,54868.05545688001 2022-09-18,09:38:07.000,261,11015970,-795,0,1663493886,14170.037193539996,172.76212191000377,54868.05545688001 2022-09-18,09:38:08.000,261,11015970,-795,0,1663493887,14170.050666160001,172.76212191000377,54868.11135384 2022-09-18,09:38:09.000,261,11016047,-795,0,1663493888,14170.097820329996,172.76212191000377,54868.10436672001 2022-09-18,09:38:10.000,261,11015991,-795,0,1663493889,14170.178656049997,172.80441668999993,54868.13930232 2022-09-18,09:38:11.000,261,11015996,-795,0,1663493890,14170.266228079992,172.8749079900008,54868.18821216 2022-09-18,09:38:12.000,261,11015979,-795,0,1663493891,14170.225810219992,172.9735958099991,54868.12532808001 2022-09-18,09:38:13.000,261,11016040,-795,0,1663493892,14170.225810219992,172.91015364000486,54868.21616064 2022-09-18,09:38:14.000,261,11016031,-795,0,1663493893,14170.320118559997,172.95244842000102,54868.34192880001 2022-09-18,09:38:15.000,261,11015979,-795,0,1663493894,14170.367272729993,173.0229397200019,54868.34891592 2022-09-18,09:38:16.000,261,11015954,-795,0,1663493895,14170.434635829988,173.05818536999868,54868.32795456 2022-09-18,09:38:17.000,261,11016002,-795,0,1663493896,14170.481789999998,173.11457841000083,54868.27904472 2022-09-18,09:38:18.000,261,11015941,-795,0,1663493897,14170.528944169993,173.22736448999785,54868.320967440006 2022-09-18,09:38:19.000,261,11015994,-795,0,1663493898,14170.656934059989,173.29080665999936,54868.39782576 2022-09-18,09:38:20.000,261,11016012,-795,0,1663493899,14170.690615609994,173.36129796000023,54868.39782576 2022-09-18,09:38:21.000,261,11015974,-795,0,1663493900,14170.71756084999,173.43883839000046,54868.467696960004 2022-09-18,09:38:22.000,261,11015966,-795,0,1663493901,14170.650197749994,173.48818230000325,54868.50961968001 2022-09-18,09:38:23.000,261,11015985,-795,0,1663493902,14170.623252509999,173.55162447000475,54868.49564544 2022-09-18,09:38:24.000,261,11015957,-795,0,1663493903,14170.677142989989,173.60801750999963,54868.62840072001 2022-09-18,09:38:25.000,261,11016040,-795,0,1663493904,14170.76471502,173.615066639999,54868.60743936001 2022-09-18,09:38:26.000,261,11015962,-795,0,1663493905,14170.83881442999,173.72080359000392,54868.69827192001 2022-09-18,09:38:27.000,261,11016013,-795,0,1663493906,14170.81860549999,173.76309837000008,54868.64237496 2022-09-18,09:38:28.000,261,11015978,-795,0,1663493907,14170.811869189994,173.8053931500035,54868.74019464 2022-09-18,09:38:29.000,261,11015998,-795,0,1663493908,14170.892704909995,173.8265405400016,54868.85897568 2022-09-18,09:38:30.000,261,11016063,-795,0,1663493909,14170.872495979995,173.84768792999967,54868.92884688 2022-09-18,09:38:31.000,261,11015992,-795,0,1663493910,14170.89944121999,173.91817923000053,54868.94282112001 2022-09-18,09:38:32.000,261,11016007,-795,0,1663493911,14170.85902335999,173.99571966000076,54868.89391128001 2022-09-18,09:38:33.000,261,11016015,-795,0,1663493912,14170.80513288,173.9886705300014,54868.87993704 2022-09-18,09:38:34.000,261,11015951,-795,0,1663493913,14170.8859686,173.9886705300014,54869.11051200001 2022-09-18,09:38:35.000,261,11016024,-795,0,1663493914,14170.87923228999,174.00276879000012,54869.089550640005 2022-09-18,09:38:36.000,261,11016015,-795,0,1663493915,14170.76471502,174.01686704999884,54869.10352488001 2022-09-18,09:38:37.000,261,11015981,-795,0,1663493916,14170.75797870999,174.0239161799982,54869.1454476 2022-09-18,09:38:38.000,261,11015995,-795,0,1663493917,14170.771451329994,174.0380144400042,54869.28519 2022-09-18,09:38:39.000,261,11016023,-795,0,1663493918,14170.751242399994,174.08030922000034,54869.34108696 2022-09-18,09:38:40.000,261,11015972,-795,0,1663493919,14170.629988819994,174.0873583499997,54869.25025440001 2022-09-18,09:38:41.000,261,11015963,-795,0,1663493920,14170.663670369999,174.10850573999778,54869.306151360004 2022-09-18,09:38:42.000,261,11016018,-795,0,1663493921,14170.629988819994,174.16489877999993,54869.34108696 2022-09-18,09:38:43.000,261,11015993,-795,0,1663493922,14170.69735191999,174.22129182000208,54869.33409984 2022-09-18,09:38:44.000,261,11015994,-795,0,1663493923,14170.81860549999,174.24948833999952,54869.473842240004 2022-09-18,09:38:45.000,261,11015989,-795,0,1663493924,14170.92638646,174.34817615999782,54869.56467480001 2022-09-18,09:38:46.000,261,11015998,-795,0,1663493925,14170.80513288,174.40456919999997,54869.473842240004 2022-09-18,09:38:47.000,261,11016020,-795,0,1663493926,14170.81860549999,174.42571658999805,54869.62755888 2022-09-18,09:38:48.000,261,11015987,-795,0,1663493927,14170.76471502,174.46096224000212,54869.641533120004 2022-09-18,09:38:49.000,261,11015982,-795,0,1663493928,14170.82534181,174.47506050000084,54869.7393528 2022-09-18,09:38:50.000,261,11016039,-795,0,1663493929,14170.832078119995,174.55965006000042,54869.774288399996 2022-09-18,09:38:51.000,261,11016039,-795,0,1663493930,14170.87923228999,174.66538700999808,54869.85114672001 2022-09-18,09:38:52.000,261,11016017,-795,0,1663493931,14170.85902335999,174.68653440000344,54869.80223688001 2022-09-18,09:38:53.000,261,11016010,-795,0,1663493932,14170.87923228999,174.79932048000046,54869.941979279996 2022-09-18,09:38:54.000,261,11016028,-795,0,1663493933,14170.87923228999,174.8275169999979,54870.01883760001 2022-09-18,09:38:55.000,261,11016020,-795,0,1663493934,14170.8859686,174.92620482000348,54870.08172168 2022-09-18,09:38:56.000,261,11015975,-795,0,1663493935,14170.82534181,174.93325395000284,54870.07473456 2022-09-18,09:38:57.000,261,11016032,-795,0,1663493936,14170.71756084999,174.99669612000434,54870.046786080005 2022-09-18,09:38:58.000,261,11015996,-795,0,1663493937,14170.71756084999,174.9896469899977,54870.095695920005 2022-09-18,09:38:59.000,261,11016002,-795,0,1663493938,14170.71756084999,175.05308915999922,54870.1236444 2022-09-18,09:39:00.000,261,11016020,-795,0,1663493939,14170.663670369999,175.04604002999986,54870.263386800005 2022-09-18,09:39:01.000,261,11015988,-795,0,1663493940,14170.670406679994,175.0389909000005,54870.214476960005 2022-09-18,09:39:02.000,261,11016037,-795,0,1663493941,14170.670406679994,175.04604002999986,54870.214476960005 2022-09-18,09:39:03.000,261,11016013,-795,0,1663493942,14170.650197749994,175.06718741999794,54870.22146408 2022-09-18,09:39:04.000,261,11015998,-795,0,1663493943,14170.73776977999,175.0883348100033,54870.37518072001 2022-09-18,09:39:05.000,261,11016041,-795,0,1663493944,14170.704088229999,175.13062958999944,54870.32627088001 2022-09-18,09:39:06.000,261,11016040,-795,0,1663493945,14170.73776977999,175.13062958999944,54870.40312920001 2022-09-18,09:39:07.000,261,11015972,-795,0,1663493946,14170.69735191999,175.2222682799984,54870.333258000006 2022-09-18,09:39:08.000,261,11016027,-795,0,1663493947,14170.710824539994,175.2222682799984,54870.445051919996 2022-09-18,09:39:09.000,261,11016053,-795,0,1663493948,14170.791660259994,175.29275957999926,54870.5778072 2022-09-18,09:39:10.000,261,11016028,-795,0,1663493949,14170.832078119995,175.26456306000182,54870.60575568 2022-09-18,09:39:11.000,261,11016022,-795,0,1663493950,14170.892704909995,175.3491526200014,54870.612742799996 2022-09-18,09:39:12.000,261,11016018,-795,0,1663493951,14170.933122769995,175.32800523000333,54870.598768560005 2022-09-18,09:39:13.000,261,11016025,-795,0,1663493952,14170.91965014999,175.37734913999884,54870.668639760006 2022-09-18,09:39:14.000,261,11016010,-795,0,1663493953,14170.92638646,175.37030000999948,54870.73851096001 2022-09-18,09:39:15.000,261,11016033,-795,0,1663493954,14170.993749559995,175.3843982699982,54870.75947232001 2022-09-18,09:39:16.000,261,11016025,-795,0,1663493955,14170.98701325,175.39144740000484,54870.70357536 2022-09-18,09:39:17.000,261,11016033,-795,0,1663493956,14171.06784897,175.4689878299978,54870.75947232001 2022-09-18,09:39:18.000,261,11015982,-795,0,1663493957,14171.229520410001,175.4971843500025,54870.92716320001 2022-09-18,09:39:19.000,261,11015991,-795,0,1663493958,14171.222784099991,175.58177391000208,54870.86427912 2022-09-18,09:39:20.000,261,11016030,-795,0,1663493959,14171.242993029991,175.60292130000016,54870.885240480005 2022-09-18,09:39:21.000,261,11016008,-795,0,1663493960,14171.229520410001,175.6804617300004,54870.86427912 2022-09-18,09:39:22.000,261,11016020,-795,0,1663493961,14171.236256719996,175.6804617300004,54870.82934352001 2022-09-18,09:39:23.000,261,11015993,-795,0,1663493962,14171.276674579996,175.6945599899991,54870.84331776 2022-09-18,09:39:24.000,261,11015987,-795,0,1663493963,14171.350773990001,175.6804617300004,54870.99004728 2022-09-18,09:39:25.000,261,11016011,-795,0,1663493964,14171.438346019997,175.6804617300004,54871.052931360005 2022-09-18,09:39:26.000,261,11016039,-795,0,1663493965,14171.472027570002,175.68751085999975,54870.99703440001 2022-09-18,09:39:27.000,261,11016018,-795,0,1663493966,14171.451818640002,175.6804617300004,54871.004021520006 2022-09-18,09:39:28.000,261,11016000,-795,0,1663493967,14171.478763879997,175.6593143400023,54871.08087984 2022-09-18,09:39:29.000,261,11016015,-795,0,1663493968,14171.485500189992,175.65226521000295,54871.101841200005 2022-09-18,09:39:30.000,261,11015975,-795,0,1663493969,14171.525918049992,175.66636347000167,54871.14376392001 2022-09-18,09:39:31.000,261,11016043,-795,0,1663493970,14171.498972809997,175.6804617300004,54871.12978968 2022-09-18,09:39:32.000,261,11016016,-795,0,1663493971,14171.505709119992,175.68751085999975,54871.12280256001 2022-09-18,09:39:33.000,261,11015971,-795,0,1663493972,14171.465291259992,175.70865824999782,54871.16472528001 2022-09-18,09:39:34.000,261,11016012,-795,0,1663493973,14171.364246609992,175.70160911999847,54871.12978968 2022-09-18,09:39:35.000,261,11016060,-795,0,1663493974,14171.418137089997,175.68751085999975,54871.23459648 2022-09-18,09:39:36.000,261,11015990,-795,0,1663493975,14171.431609710002,175.6804617300004,54871.22760936 2022-09-18,09:39:37.000,261,11016014,-795,0,1663493976,14171.357510299997,175.6804617300004,54871.15773816 2022-09-18,09:39:38.000,261,11015997,-795,0,1663493977,14171.492236500002,175.63816695000423,54871.16472528001 2022-09-18,09:39:39.000,261,11015974,-795,0,1663493978,14171.492236500002,175.6804617300004,54871.28350632 2022-09-18,09:39:40.000,261,11015978,-795,0,1663493979,14171.512445430002,175.66636347000167,54871.29049344001 2022-09-18,09:39:41.000,261,11015985,-795,0,1663493980,14171.498972809997,175.65226521000295,54871.318441920004 2022-09-18,09:39:42.000,261,11016013,-795,0,1663493981,14171.525918049992,175.61701955999888,54871.24857072 2022-09-18,09:39:43.000,261,11016018,-795,0,1663493982,14171.552863290002,175.65226521000295,54871.269532080005 2022-09-18,09:39:44.000,261,11016015,-795,0,1663493983,14171.633699010003,175.6593143400023,54871.388313120005 2022-09-18,09:39:45.000,261,11016030,-795,0,1663493984,14171.687589489993,175.66636347000167,54871.388313120005 2022-09-18,09:39:46.000,261,11016007,-795,0,1663493985,14171.707798419993,175.6804617300004,54871.29049344001 2022-09-18,09:39:47.000,261,11016004,-795,0,1663493986,14171.701062109998,175.70160911999847,54871.32542904 2022-09-18,09:39:48.000,261,11016028,-795,0,1663493987,14171.761688899998,175.6945599899991,54871.31145480001 2022-09-18,09:39:49.000,261,11016000,-795,0,1663493988,14171.815579379989,175.75800216000061,54871.47215856 2022-09-18,09:39:50.000,261,11016034,-795,0,1663493989,14171.781897829998,175.73685477000254,54871.45818432001 2022-09-18,09:39:51.000,261,11016028,-795,0,1663493990,14171.728007349993,175.71570738000446,54871.507094160006 2022-09-18,09:39:52.000,261,11015987,-795,0,1663493991,14171.701062109998,175.67341260000103,54871.437222960005 2022-09-18,09:39:53.000,261,11015993,-795,0,1663493992,14171.653907939988,175.63816695000423,54871.4511972 2022-09-18,09:39:54.000,261,11016028,-795,0,1663493993,14171.667380559993,175.60997042999952,54871.43023584001 2022-09-18,09:39:55.000,261,11016029,-795,0,1663493994,14171.687589489993,175.60292130000016,54871.46517144 2022-09-18,09:39:56.000,261,11016026,-795,0,1663493995,14171.728007349993,175.58177391000208,54871.47215856 2022-09-18,09:39:57.000,261,11016004,-795,0,1663493996,14171.721271039998,175.63111782000487,54871.50010704001 2022-09-18,09:39:58.000,261,11016000,-795,0,1663493997,14171.788634139994,175.6593143400023,54871.57696536001 2022-09-18,09:39:59.000,261,11015991,-795,0,1663493998,14171.748216279993,175.6804617300004,54871.59792672001 2022-09-18,09:40:00.000,261,11016014,-795,0,1663493999,14171.802106759998,175.70160911999847,54871.56997824 2022-09-18,09:40:01.000,261,11016016,-795,0,1663494000,14171.930096649994,175.73685477000254,54871.58395248 2022-09-18,09:40:02.000,261,11016026,-795,0,1663494001,14171.923360339999,175.70865824999782,54871.507094160006 2022-09-18,09:40:03.000,261,11016046,-795,0,1663494002,14172.03787760999,175.73685477000254,54871.556004000005 2022-09-18,09:40:04.000,261,11016007,-795,0,1663494003,14172.111977019995,175.7791495499987,54871.604913840005 2022-09-18,09:40:05.000,261,11015985,-795,0,1663494004,14172.13892225999,175.81439520000276,54871.674785040006 2022-09-18,09:40:06.000,261,11015988,-795,0,1663494005,14172.172603809995,175.8425917200002,54871.69574640001 2022-09-18,09:40:07.000,261,11016006,-795,0,1663494006,14172.15913118999,175.8425917200002,54871.69574640001 2022-09-18,09:40:08.000,261,11015963,-795,0,1663494007,14172.24670322,175.8707882400049,54871.79356608001 2022-09-18,09:40:09.000,261,11015981,-795,0,1663494008,14172.28038476999,175.891935630003,54871.78657896 2022-09-18,09:40:10.000,261,11015985,-795,0,1663494009,14172.293857389996,175.92013215000043,54871.8005532 2022-09-18,09:40:11.000,261,11016015,-795,0,1663494010,14172.32753894,176.00472171,54871.80754032 2022-09-18,09:40:12.000,261,11016008,-795,0,1663494011,14172.293857389996,176.03291823000473,54871.75164336 2022-09-18,09:40:13.000,261,11016024,-795,0,1663494012,14172.34101155999,176.0258690999981,54871.77959184 2022-09-18,09:40:14.000,261,11016018,-795,0,1663494013,14172.394902039996,176.06111475000216,54871.870424400004 2022-09-18,09:40:15.000,261,11016004,-795,0,1663494014,14172.374693109996,176.04701649000344,54871.940295600005 2022-09-18,09:40:16.000,261,11015969,-795,0,1663494015,14172.381429419991,176.11045865999768,54871.91933424 2022-09-18,09:40:17.000,261,11016008,-795,0,1663494016,14172.34101155999,176.1175077900043,54871.84946304 2022-09-18,09:40:18.000,261,11015939,-795,0,1663494017,14172.374693109996,176.13160605000303,54871.91234712001 2022-09-18,09:40:19.000,261,11016009,-795,0,1663494018,14172.455528829996,176.14570431000175,54871.96125696001 2022-09-18,09:40:20.000,261,11015997,-795,0,1663494019,14172.536364549997,176.2020973500039,54871.99619256 2022-09-18,09:40:21.000,261,11015995,-795,0,1663494020,14172.576782409997,176.2373430000007,54872.12894784001 2022-09-18,09:40:22.000,261,11015989,-795,0,1663494021,14172.596991339997,176.25849038999877,54872.05208952001 2022-09-18,09:40:23.000,261,11016030,-795,0,1663494022,14172.576782409997,176.26553951999813,54872.08003800001 2022-09-18,09:40:24.000,261,11015972,-795,0,1663494023,14172.718244919997,176.29373604000284,54872.12894784001 2022-09-18,09:40:25.000,261,11016009,-795,0,1663494024,14172.772135400002,176.336030819999,54872.12894784001 2022-09-18,09:40:26.000,261,11016031,-795,0,1663494025,14172.886652669993,176.4488169000033,54872.16388344 2022-09-18,09:40:27.000,261,11016024,-795,0,1663494026,14172.940543149998,176.50520993999817,54872.09401224 2022-09-18,09:40:28.000,261,11016005,-795,0,1663494027,14172.994433629989,176.56160298000032,54872.1848448 2022-09-18,09:40:29.000,261,11016034,-795,0,1663494028,14173.108950899994,176.5475047200016,54872.31760008001 2022-09-18,09:40:30.000,261,11016024,-795,0,1663494029,14173.102214589999,176.5475047200016,54872.31061296 2022-09-18,09:40:31.000,261,11016053,-795,0,1663494030,14173.095478279989,176.58979949999775,54872.26170312 2022-09-18,09:40:32.000,261,11015951,-795,0,1663494031,14173.122423519999,176.60389776000375,54872.30362584 2022-09-18,09:40:33.000,261,11015947,-795,0,1663494032,14173.19652292999,176.61799602000247,54872.35253568 2022-09-18,09:40:34.000,261,11016012,-795,0,1663494033,14173.17631399999,176.62504515000182,54872.394458400006 2022-09-18,09:40:35.000,261,11015971,-795,0,1663494034,14173.162841379999,176.67438906000461,54872.254716 2022-09-18,09:40:36.000,261,11015979,-795,0,1663494035,14173.270622339995,176.71668384000077,54872.48529096001 2022-09-18,09:40:37.000,261,11016002,-795,0,1663494036,14173.21673185999,176.8083225299997,54872.41541976001 2022-09-18,09:40:38.000,261,11015987,-795,0,1663494037,14173.230204479994,176.75192949000484,54872.40843264 2022-09-18,09:40:39.000,261,11015991,-795,0,1663494038,14173.21673185999,176.68848732000333,54872.513239440006 2022-09-18,09:40:40.000,261,11015958,-795,0,1663494039,14173.183050309999,176.66029079999862,54872.443368240005 2022-09-18,09:40:41.000,261,11015987,-795,0,1663494040,14173.21673185999,176.66029079999862,54872.48529096001 2022-09-18,09:40:42.000,261,11016000,-795,0,1663494041,14173.19652292999,176.61799602000247,54872.48529096001 2022-09-18,09:40:43.000,261,11016008,-795,0,1663494042,14173.19652292999,176.63209428000118,54872.42240688 2022-09-18,09:40:44.000,261,11015989,-795,0,1663494043,14173.23694078999,176.61799602000247,54872.57612352 2022-09-18,09:40:45.000,261,11015999,-795,0,1663494044,14173.209995549994,176.6461925399999,54872.62503336 2022-09-18,09:40:46.000,261,11015994,-795,0,1663494045,14173.23694078999,176.62504515000182,54872.53420080001 2022-09-18,09:40:47.000,261,11015974,-715,0,1663494046,14173.22346817,176.62504515000182,54872.50625232001 2022-09-18,09:40:48.000,261,11015989,-795,0,1663494047,14173.311040199995,176.60389776000375,54872.59009776 2022-09-18,09:40:49.000,261,11016020,-795,0,1663494048,14173.28409496,176.6109468900031,54872.541187920004 2022-09-18,09:40:50.000,261,11015985,-795,0,1663494049,14173.29756757999,176.5827503699984,54872.59009776 2022-09-18,09:40:51.000,261,11015967,-795,0,1663494050,14173.290831269995,176.56160298000032,54872.55516216001 2022-09-18,09:40:52.000,261,11016022,-795,0,1663494051,14173.28409496,176.50520993999817,54872.48529096001 2022-09-18,09:40:53.000,261,11016003,-795,0,1663494052,14173.351458059995,176.45586603000265,54872.50625232001 2022-09-18,09:40:54.000,261,11015953,-795,0,1663494053,14173.40534854,176.39242386000114,54872.65298184001 2022-09-18,09:40:55.000,261,11016027,-795,0,1663494054,14173.49965687999,176.3501290799977,54872.68791744 2022-09-18,09:40:56.000,261,11015981,-795,0,1663494055,14173.50639319,176.28668691000348,54872.64599472 2022-09-18,09:40:57.000,261,11015975,-795,0,1663494056,14173.51986580999,176.2020973500039,54872.59708488 2022-09-18,09:40:58.000,261,11015983,-795,0,1663494057,14173.50639319,176.15980257000047,54872.5691364 2022-09-18,09:40:59.000,261,11016020,-795,0,1663494058,14173.4457664,176.01881996999873,54872.55516216001 2022-09-18,09:41:00.000,261,11015991,-795,0,1663494059,14173.412084849995,175.9553778000045,54872.60407200001 2022-09-18,09:41:01.000,261,11015990,-795,0,1663494060,14173.34472175,175.891935630003,54872.6390076 2022-09-18,09:41:02.000,261,11016000,-795,0,1663494061,14173.29756757999,175.83554259000084,54872.611059120005 2022-09-18,09:41:03.000,261,11015982,-795,0,1663494062,14173.2436771,175.76505128999997,54872.492278080004 2022-09-18,09:41:04.000,261,11016003,-795,0,1663494063,14173.25714971999,175.70160911999847,54872.54817504 2022-09-18,09:41:05.000,261,11015997,-795,0,1663494064,14173.189786619994,175.60997042999952,54872.492278080004 2022-09-18,09:41:06.000,261,11015973,-795,0,1663494065,14173.2436771,175.47603696000442,54872.40843264 2022-09-18,09:41:07.000,261,11015976,-795,0,1663494066,14173.2436771,175.47603696000442,54872.33157432 2022-09-18,09:41:08.000,261,11015979,-795,0,1663494067,14173.26388603,175.37030000999948,54872.3595228 2022-09-18,09:41:09.000,261,11016039,-795,0,1663494068,14173.311040199995,175.23636654000438,54872.38048416 2022-09-18,09:41:10.000,261,11016002,-795,0,1663494069,14173.290831269995,175.15882611000416,54872.38048416 2022-09-18,09:41:11.000,261,11015993,-795,0,1663494070,14173.250413409995,175.07423655000457,54872.35253568 2022-09-18,09:41:12.000,261,11016010,-795,0,1663494071,14173.169577689994,175.04604002999986,54872.26170312 2022-09-18,09:41:13.000,261,11016005,-795,0,1663494072,14173.095478279989,174.975548729999,54872.24772888001 2022-09-18,09:41:14.000,261,11015940,-795,0,1663494073,14172.960752079998,174.91915569000412,54872.21978040001 2022-09-18,09:41:15.000,261,11015996,-795,0,1663494074,14172.839498499998,174.76407483000366,54872.14990920001 2022-09-18,09:41:16.000,261,11016014,-795,0,1663494075,14172.751926470002,174.7288291799996,54871.95426984 2022-09-18,09:41:17.000,261,11015970,-795,0,1663494076,14172.751926470002,174.5948957100045,54871.98221832001 2022-09-18,09:41:18.000,261,11016036,-795,0,1663494077,14172.772135400002,174.4821096300002,54872.08003800001 2022-09-18,09:41:19.000,261,11015975,-795,0,1663494078,14172.799080639998,174.40456919999997,54872.01715392 2022-09-18,09:41:20.000,261,11015947,-795,0,1663494079,14172.792344330002,174.32702876999974,54871.92632136 2022-09-18,09:41:21.000,261,11015976,-795,0,1663494080,14172.758662779997,174.2847339900036,54871.87741152 2022-09-18,09:41:22.000,261,11015997,-795,0,1663494081,14172.644145509992,174.24948833999952,54871.730682 2022-09-18,09:41:23.000,261,11016008,-795,0,1663494082,14172.704772299992,174.1719479099993,54871.70972064 2022-09-18,09:41:24.000,261,11015973,-795,0,1663494083,14172.778871709997,174.12260400000378,54871.71670776001 2022-09-18,09:41:25.000,261,11015970,-795,0,1663494084,14172.812553260002,174.08030922000034,54871.69574640001 2022-09-18,09:41:26.000,261,11015975,-795,0,1663494085,14172.879916359998,174.01686704999884,54871.6608108 2022-09-18,09:41:27.000,261,11016027,-795,0,1663494086,14172.933806839988,173.96752314000332,54871.62587520001 2022-09-18,09:41:28.000,261,11015965,-795,0,1663494087,14172.980961009998,173.94637574999797,54871.61190096 2022-09-18,09:41:29.000,261,11015992,-795,0,1663494088,14173.028115179994,173.9252283599999,54871.556004000005 2022-09-18,09:41:30.000,261,11016009,-795,0,1663494089,14172.980961009998,173.90408097000181,54871.388313120005 2022-09-18,09:41:31.000,261,11015994,-795,0,1663494090,14173.041587799999,173.84768792999967,54871.39530024 2022-09-18,09:41:32.000,261,11015947,-795,0,1663494091,14173.088741969994,173.86178618999838,54871.45818432001 2022-09-18,09:41:33.000,261,11016018,-795,0,1663494092,14173.149368759994,173.85473705999902,54871.47914568001 2022-09-18,09:41:34.000,261,11015998,-795,0,1663494093,14173.13589613999,173.84768792999967,54871.42324872 2022-09-18,09:41:35.000,261,11016011,-795,0,1663494094,14173.149368759994,173.86178618999838,54871.33241616001 2022-09-18,09:41:36.000,261,11015905,-795,0,1663494095,14173.13589613999,173.9252283599999,54871.29049344001 2022-09-18,09:41:37.000,261,11016031,-795,0,1663494096,14173.2436771,173.9393266199986,54871.32542904 2022-09-18,09:41:38.000,261,11015961,-795,0,1663494097,14173.33798543999,173.9393266199986,54871.32542904 2022-09-18,09:41:39.000,261,11015995,-795,0,1663494098,14173.41882115999,173.97457227000268,54871.16472528001 2022-09-18,09:41:40.000,261,11015983,-795,0,1663494099,14173.52660212,174.00276879000012,54871.269532080005 2022-09-18,09:41:41.000,261,11015988,-795,0,1663494100,14173.56028366999,174.05916183000227,54871.2765192 2022-09-18,09:41:42.000,261,11016010,-795,0,1663494101,14173.513129499996,174.04506357000355,54871.28350632 2022-09-18,09:41:43.000,261,11015958,-795,0,1663494102,14173.46597533,174.03096531000483,54871.24857072 2022-09-18,09:41:44.000,261,11015964,-795,0,1663494103,14173.46597533,174.01686704999884,54871.2765192 2022-09-18,09:41:45.000,261,11016025,-795,0,1663494104,14173.36493068,174.00981791999948,54871.22760936 2022-09-18,09:41:46.000,261,11015967,-795,0,1663494105,14173.28409496,173.99571966000076,54871.04594424001 2022-09-18,09:41:47.000,261,11015938,-795,0,1663494106,14173.28409496,173.97457227000268,54871.10882832 2022-09-18,09:41:48.000,261,11016011,-795,0,1663494107,14173.270622339995,173.98162140000204,54871.18568664 2022-09-18,09:41:49.000,261,11016001,-795,0,1663494108,14173.23694078999,173.96752314000332,54871.052931360005 2022-09-18,09:41:50.000,261,11016000,-795,0,1663494109,14173.27735864999,173.96752314000332,54871.199660880004 2022-09-18,09:41:51.000,261,11015971,-795,0,1663494110,14173.209995549994,173.93227748999925,54871.21363512001 2022-09-18,09:41:52.000,261,11015940,-795,0,1663494111,14173.149368759994,173.89703184000246,54871.08087984 2022-09-18,09:41:53.000,261,11015974,-795,0,1663494112,14173.129159829994,173.9252283599999,54871.08087984 2022-09-18,09:41:54.000,261,11016019,-795,0,1663494113,14173.034851489989,173.90408097000181,54871.10882832 2022-09-18,09:41:55.000,261,11016055,-795,0,1663494114,14173.007906249994,173.90408097000181,54871.02498288001 2022-09-18,09:41:56.000,261,11016049,-795,0,1663494115,14172.913597909988,173.8899827100031,54870.95511168001 2022-09-18,09:41:57.000,261,11016006,-795,0,1663494116,14172.933806839988,173.90408097000181,54870.97607304001 2022-09-18,09:41:58.000,261,11016022,-795,0,1663494117,14172.886652669993,173.90408097000181,54870.99703440001 2022-09-18,09:41:59.000,261,11016019,-795,0,1663494118,14172.886652669993,173.8406388000003,54871.05991848 2022-09-18,09:42:00.000,261,11015980,-795,0,1663494119,14172.819289569998,173.86178618999838,54871.0669056 2022-09-18,09:42:01.000,261,11016013,-795,0,1663494120,14172.826025879993,173.8406388000003,54870.95511168001 2022-09-18,09:42:02.000,261,11016000,-795,0,1663494121,14172.792344330002,173.8406388000003,54870.92716320001 2022-09-18,09:42:03.000,261,11016011,-795,0,1663494122,14172.832762190003,173.79834402000415,54870.89921472 2022-09-18,09:42:04.000,261,11016024,-795,0,1663494123,14172.839498499998,173.83358967000095,54871.004021520006 2022-09-18,09:42:05.000,261,11015988,-795,0,1663494124,14172.879916359998,173.81949141000223,54870.96908592 2022-09-18,09:42:06.000,261,11016009,-795,0,1663494125,14172.859707429998,173.8265405400016,54870.96908592 2022-09-18,09:42:07.000,261,11016054,-795,0,1663494126,14172.913597909988,173.8265405400016,54870.92716320001 2022-09-18,09:42:08.000,261,11015994,-795,0,1663494127,14172.940543149998,173.8265405400016,54870.97607304001 2022-09-18,09:42:09.000,261,11016031,-795,0,1663494128,14172.994433629989,173.8406388000003,54870.96908592 2022-09-18,09:42:10.000,261,11016025,-795,0,1663494129,14172.954015769988,173.88293358000374,54870.92017608 2022-09-18,09:42:11.000,261,11016015,-795,0,1663494130,14172.886652669993,173.90408097000181,54870.9620988 2022-09-18,09:42:12.000,261,11015984,-795,0,1663494131,14172.778871709997,173.93227748999925,54870.85030488 2022-09-18,09:42:13.000,261,11016015,-795,0,1663494132,14172.751926470002,173.91113010000117,54870.885240480005 2022-09-18,09:42:14.000,261,11015995,-795,0,1663494133,14172.644145509992,173.9534248800046,54870.87825336001 2022-09-18,09:42:15.000,261,11015991,-795,0,1663494134,14172.650881820002,173.91817923000053,54870.934150320005 2022-09-18,09:42:16.000,261,11015933,-795,0,1663494135,14172.576782409997,173.94637574999797,54870.885240480005 2022-09-18,09:42:17.000,261,11015998,-795,0,1663494136,14172.549837170001,173.96752314000332,54870.8922276 2022-09-18,09:42:18.000,261,11015994,-795,0,1663494137,14172.502682999992,173.98162140000204,54870.91318896 2022-09-18,09:42:19.000,261,11016012,-795,0,1663494138,14172.435319899996,174.01686704999884,54870.780433679996 2022-09-18,09:42:20.000,261,11015999,-795,0,1663494139,14172.455528829996,174.03096531000483,54870.91318896 2022-09-18,09:42:21.000,261,11016009,-795,0,1663494140,14172.462265139991,174.01686704999884,54870.92716320001 2022-09-18,09:42:22.000,261,11016038,-795,0,1663494141,14172.415110969996,174.0239161799982,54870.92716320001 2022-09-18,09:42:23.000,261,11016013,-795,0,1663494142,14172.40837466,173.96752314000332,54870.87825336001 2022-09-18,09:42:24.000,261,11015960,-795,0,1663494143,14172.489210380001,174.00276879000012,54871.01799576 2022-09-18,09:42:25.000,261,11016046,-795,0,1663494144,14172.516155619996,174.00981791999948,54870.99004728 2022-09-18,09:42:26.000,261,11015980,-795,0,1663494145,14172.509419310001,174.03096531000483,54870.92716320001 2022-09-18,09:42:27.000,261,11016003,-795,0,1663494146,14172.563309789992,173.96752314000332,54870.934150320005 2022-09-18,09:42:28.000,261,11016025,-795,0,1663494147,14172.509419310001,174.0380144400042,54870.92017608 2022-09-18,09:42:29.000,261,11016008,-795,0,1663494148,14172.603727649992,174.08030922000034,54871.02498288001 2022-09-18,09:42:30.000,261,11016066,-795,0,1663494149,14172.637409199997,174.16489877999993,54871.09485408001 2022-09-18,09:42:31.000,261,11016059,-795,0,1663494150,14172.664354439992,174.1719479099993,54871.0669056 2022-09-18,09:42:32.000,261,11015994,-795,0,1663494151,14172.644145509992,174.22129182000208,54870.99004728 2022-09-18,09:42:33.000,261,11016010,-795,0,1663494152,14172.799080639998,174.27768486000423,54871.07389272001 2022-09-18,09:42:34.000,261,11015989,-795,0,1663494153,14172.805816949993,174.2988322500023,54871.10882832 2022-09-18,09:42:35.000,261,11016014,-795,0,1663494154,14172.839498499998,174.2988322500023,54871.101841200005 2022-09-18,09:42:36.000,261,11015972,-795,0,1663494155,14172.906861599993,174.35522529000446,54871.14376392001 2022-09-18,09:42:37.000,261,11016023,-795,0,1663494156,14172.960752079998,174.41161832999933,54871.031970000004 2022-09-18,09:42:38.000,261,11015991,-795,0,1663494157,14173.230204479994,174.50325701999827,54871.22760936 2022-09-18,09:42:39.000,261,11016029,-795,0,1663494158,14173.38513961,174.55260093000106,54871.32542904 2022-09-18,09:42:40.000,261,11016004,-795,0,1663494159,14173.48618426,174.5807974499985,54871.38132600001 2022-09-18,09:42:41.000,261,11015997,-795,0,1663494160,14173.580492599991,174.6089939700032,54871.39530024 2022-09-18,09:42:42.000,261,11016005,-795,0,1663494161,14173.721955109992,174.61604310000257,54871.39530024 2022-09-18,09:42:43.000,261,11015997,-795,0,1663494162,14173.863417619992,174.6935835300028,54871.388313120005 2022-09-18,09:42:44.000,261,11015973,-795,0,1663494163,14174.031825370002,174.79932048000046,54871.56299112 2022-09-18,09:42:45.000,261,11016015,-795,0,1663494164,14174.186760499993,174.92620482000348,54871.66779792001 2022-09-18,09:42:46.000,261,11016021,-795,0,1663494165,14174.301277769999,175.102433070002,54871.71670776001 2022-09-18,09:42:47.000,261,11016023,-795,0,1663494166,14174.41579503999,175.22931740999775,54871.75164336 2022-09-18,09:42:48.000,261,11016010,-795,0,1663494167,14174.48315814,175.3350543600027,54871.89837288 2022-09-18,09:42:49.000,261,11016005,-795,0,1663494168,14174.48315814,175.42669305000163,54871.870424400004 2022-09-18,09:42:50.000,261,11016035,-795,0,1663494169,14174.60441172,175.433742180001,54871.98221832001 2022-09-18,09:42:51.000,261,11016036,-795,0,1663494170,14174.61788433999,175.52538086999994,54872.038115280004 2022-09-18,09:42:52.000,261,11016027,-795,0,1663494171,14174.712192679995,175.52538086999994,54872.13593496 2022-09-18,09:42:53.000,261,11016014,-795,0,1663494172,14174.813237329996,175.560626520004,54872.205806160004 2022-09-18,09:42:54.000,261,11016006,-795,0,1663494173,14174.974908769997,175.61701955999888,54872.3595228 2022-09-18,09:42:55.000,261,11015998,-795,0,1663494174,14175.082689729992,175.6452160800036,54872.394458400006 2022-09-18,09:42:56.000,261,11016019,-795,0,1663494175,14175.203943309993,175.70865824999782,54872.50625232001 2022-09-18,09:42:57.000,261,11015985,-795,0,1663494176,14175.291515339988,175.71570738000446,54872.43638112001 2022-09-18,09:42:58.000,261,11016014,-795,0,1663494177,14175.439714159998,175.72275651000382,54872.59009776 2022-09-18,09:42:59.000,261,11016037,-795,0,1663494178,14175.581176669999,175.75800216000061,54872.66695608 2022-09-18,09:43:00.000,261,11016018,-795,0,1663494179,14175.65527607999,175.76505128999997,54872.827659840004 2022-09-18,09:43:01.000,261,11015991,-795,0,1663494180,14175.69569393999,175.81439520000276,54872.876569680004 2022-09-18,09:43:02.000,261,11016042,-795,0,1663494181,14175.769793349995,175.78619867999805,54873.00932496001 2022-09-18,09:43:03.000,261,11016007,-795,0,1663494182,14175.87757430999,175.77210041999933,54873.03727344001 2022-09-18,09:43:04.000,261,11016034,-795,0,1663494183,14175.94493741,175.7439039000019,54873.1979772 2022-09-18,09:43:05.000,261,11015993,-795,0,1663494184,14176.0055642,175.82144433000212,54873.17002872 2022-09-18,09:43:06.000,261,11016021,-795,0,1663494185,14176.147026710001,175.8073460700034,54873.34470672001 2022-09-18,09:43:07.000,261,11016000,-795,0,1663494186,14176.254807669997,175.88488650000363,54873.31675824 2022-09-18,09:43:08.000,261,11015995,-795,0,1663494187,14176.234598739997,175.89898476000235,54873.42156504001 2022-09-18,09:43:09.000,261,11016020,-795,0,1663494188,14176.322170769992,175.92013215000043,54873.58925592001 2022-09-18,09:43:10.000,261,11015996,-795,0,1663494189,14176.416479109997,175.88488650000363,54873.70803696001 2022-09-18,09:43:11.000,261,11015939,-795,0,1663494190,14176.463633279993,175.86373910999828,54873.76393392 2022-09-18,09:43:12.000,261,11015974,-795,0,1663494191,14176.490578520003,175.84964084999956,54873.74995968 2022-09-18,09:43:13.000,261,11016016,-795,0,1663494192,14176.557941619998,175.82144433000212,54873.84777936001 2022-09-18,09:43:14.000,261,11016020,-795,0,1663494193,14176.672458889989,175.7932478100047,54873.9316248 2022-09-18,09:43:15.000,261,11015994,-795,0,1663494194,14176.699404129999,175.7791495499987,54874.00848312 2022-09-18,09:43:16.000,261,11015990,-795,0,1663494195,14176.719613059999,175.76505128999997,54873.94559904001 2022-09-18,09:43:17.000,261,11015995,-795,0,1663494196,14176.827394019994,175.71570738000446,54874.09232856001 2022-09-18,09:43:18.000,261,11016000,-795,0,1663494197,14176.989065459995,175.6593143400023,54874.29495504 2022-09-18,09:43:19.000,261,11016020,-795,0,1663494198,14177.06316487,175.65226521000295,54874.34386488 2022-09-18,09:43:20.000,261,11016049,-795,0,1663494199,14177.15747320999,175.63111782000487,54874.385787600004 2022-09-18,09:43:21.000,261,11015987,-795,0,1663494200,14177.170945829996,175.6593143400023,54874.37880048001 2022-09-18,09:43:22.000,261,11015990,-795,0,1663494201,14177.13726427999,175.68751085999975,54874.336877760004 2022-09-18,09:43:23.000,261,11016006,-795,0,1663494202,14177.13726427999,175.70160911999847,54874.504568640004 2022-09-18,09:43:24.000,261,11015977,-795,0,1663494203,14177.18441845,175.73685477000254,54874.53251712 2022-09-18,09:43:25.000,261,11015995,-795,0,1663494204,14177.271990479996,175.75800216000061,54874.60937544 2022-09-18,09:43:26.000,261,11016028,-795,0,1663494205,14177.298935719991,175.7932478100047,54874.66527240001 2022-09-18,09:43:27.000,261,11016014,-795,0,1663494206,14177.285463100001,175.7932478100047,54874.693220880006 2022-09-18,09:43:28.000,261,11016014,-795,0,1663494207,14177.332617269996,175.77210041999933,54874.83296328001 2022-09-18,09:43:29.000,261,11015994,-795,0,1663494208,14177.332617269996,175.7791495499987,54874.83296328001 2022-09-18,09:43:30.000,261,11016019,-795,0,1663494209,14177.399980369992,175.8073460700034,54874.888860240004 2022-09-18,09:43:31.000,261,11015973,-795,0,1663494210,14177.467343470002,175.82849346000148,54874.874886 2022-09-18,09:43:32.000,261,11016012,-795,0,1663494211,14177.447134540002,175.85668997999892,54874.86789888 2022-09-18,09:43:33.000,261,11016024,-795,0,1663494212,14177.581860739992,175.86373910999828,54875.00065416001 2022-09-18,09:43:34.000,261,11016003,-795,0,1663494213,14177.669432770002,175.83554259000084,54875.10546096 2022-09-18,09:43:35.000,261,11015971,-795,0,1663494214,14177.709850629988,175.8707882400049,54875.196293520006 2022-09-18,09:43:36.000,261,11015974,-795,0,1663494215,14177.723323249993,175.91308302000107,54875.23122912 2022-09-18,09:43:37.000,261,11016038,-795,0,1663494216,14177.649223840002,175.89898476000235,54875.175332160004 2022-09-18,09:43:38.000,261,11016003,-795,0,1663494217,14177.615542289997,175.92013215000043,54875.11943520001 2022-09-18,09:43:39.000,261,11015951,-795,0,1663494218,14177.595333359997,175.91308302000107,54875.224242000004 2022-09-18,09:43:40.000,261,11016011,-795,0,1663494219,14177.635751219997,175.88488650000363,54875.35699728001 2022-09-18,09:43:41.000,261,11015989,-795,0,1663494220,14177.662696459993,175.8707882400049,54875.38494576001 2022-09-18,09:43:42.000,261,11016015,-795,0,1663494221,14177.669432770002,175.85668997999892,54875.48276544001 2022-09-18,09:43:43.000,261,11016021,-795,0,1663494222,14177.676169079998,175.81439520000276,54875.48975256 2022-09-18,09:43:44.000,261,11016064,-795,0,1663494223,14177.736795869998,175.8073460700034,54875.559623760004 2022-09-18,09:43:45.000,261,11016022,-795,0,1663494224,14177.804158969993,175.82849346000148,54875.6085336 2022-09-18,09:43:46.000,261,11015982,-795,0,1663494225,14177.797422659998,175.78619867999805,54875.629494960005 2022-09-18,09:43:47.000,261,11016003,-795,0,1663494226,14177.790686349988,175.8073460700034,54875.55263664001 2022-09-18,09:43:48.000,261,11015959,-795,0,1663494227,14177.790686349988,175.76505128999997,54875.580585120006 2022-09-18,09:43:49.000,261,11016013,-795,0,1663494228,14177.851313139989,175.75095303000126,54875.76225024 2022-09-18,09:43:50.000,261,11016033,-795,0,1663494229,14177.844576829993,175.70160911999847,54875.82513432 2022-09-18,09:43:51.000,261,11016036,-795,0,1663494230,14177.763741109993,175.66636347000167,54875.7832116 2022-09-18,09:43:52.000,261,11016016,-795,0,1663494231,14177.723323249993,175.60997042999952,54875.79019872001 2022-09-18,09:43:53.000,261,11015966,-795,0,1663494232,14177.709850629988,175.55357739000465,54875.83910856001 2022-09-18,09:43:54.000,261,11015955,-795,0,1663494233,14177.736795869998,175.53947912999865,54875.81116008 2022-09-18,09:43:55.000,261,11015984,-795,0,1663494234,14177.777213729998,175.5324299999993,54875.80417296 2022-09-18,09:43:56.000,261,11015997,-795,0,1663494235,14177.743532179993,175.4971843500025,54875.797185840005 2022-09-18,09:43:57.000,261,11016029,-795,0,1663494236,14177.783950039993,175.50423348000186,54875.81814720001 2022-09-18,09:43:58.000,261,11015974,-795,0,1663494237,14177.878258379998,175.4971843500025,54875.9928252 2022-09-18,09:43:59.000,261,11015991,-795,0,1663494238,14177.938885169999,175.49013522000314,54875.964876720005 2022-09-18,09:44:00.000,261,11015981,-795,0,1663494239,14178.019720889999,175.51833174000058,54875.964876720005 2022-09-18,09:44:01.000,261,11015999,-795,0,1663494240,14178.03319350999,175.51833174000058,54875.99981232 2022-09-18,09:44:02.000,261,11016019,-795,0,1663494241,14177.979303029999,175.5324299999993,54875.915966880006 2022-09-18,09:44:03.000,261,11015988,-795,0,1663494242,14177.979303029999,175.546528259998,54875.915966880006 2022-09-18,09:44:04.000,261,11016001,-795,0,1663494243,14178.046666129994,175.560626520004,54876.02077368 2022-09-18,09:44:05.000,261,11016022,-795,0,1663494244,14178.03319350999,175.53947912999865,54876.04872216 2022-09-18,09:44:06.000,261,11015989,-795,0,1663494245,14178.039929819999,175.52538086999994,54876.04173504 2022-09-18,09:44:07.000,261,11016006,-795,0,1663494246,14178.019720889999,175.49013522000314,54876.04872216 2022-09-18,09:44:08.000,261,11015987,-795,0,1663494247,14178.046666129994,175.46193869999843,54876.062696400004 2022-09-18,09:44:09.000,261,11015983,-795,0,1663494248,14178.01298457999,175.4478404399997,54876.00679944001 2022-09-18,09:44:10.000,261,11016003,-795,0,1663494249,14177.965830409994,175.41964392000227,54876.12558048001 2022-09-18,09:44:11.000,261,11015998,-795,0,1663494250,14177.898467309999,175.37734913999884,54876.11859336 2022-09-18,09:44:12.000,261,11016026,-795,0,1663494251,14177.851313139989,175.39144740000484,54876.06968352 2022-09-18,09:44:13.000,261,11016023,-795,0,1663494252,14177.844576829993,175.35620175000076,54876.083657760006 2022-09-18,09:44:14.000,261,11016035,-795,0,1663494253,14177.871522069989,175.3139069700046,54876.20942592 2022-09-18,09:44:15.000,261,11015976,-795,0,1663494254,14177.918676239999,175.3139069700046,54876.16051608 2022-09-18,09:44:16.000,261,11015957,-795,0,1663494255,14177.898467309999,175.29980870999862,54876.1675032 2022-09-18,09:44:17.000,261,11016014,-795,0,1663494256,14177.817631589998,175.30685783999797,54876.10461912001 2022-09-18,09:44:18.000,261,11015992,-795,0,1663494257,14177.831104209989,175.23636654000438,54876.16051608 2022-09-18,09:44:19.000,261,11015928,-795,0,1663494258,14177.770477419988,175.2222682799984,54875.9928252 2022-09-18,09:44:20.000,261,11016030,-795,0,1663494259,14177.824367899993,175.17997350000223,54876.230387280004 2022-09-18,09:44:21.000,261,11015971,-795,0,1663494260,14177.871522069989,175.15882611000416,54876.24436152001 2022-09-18,09:44:22.000,261,11015984,-795,0,1663494261,14177.905203619994,175.10948220000137,54876.202438800006 2022-09-18,09:44:23.000,261,11015986,-795,0,1663494262,14177.911939929989,175.04604002999986,54876.1675032 2022-09-18,09:44:24.000,261,11015949,-795,0,1663494263,14178.019720889999,175.05308915999922,54876.2373744 2022-09-18,09:44:25.000,261,11016005,-795,0,1663494264,14178.107292919995,175.06013828999858,54876.20942592 2022-09-18,09:44:26.000,261,11016033,-795,0,1663494265,14178.147710779995,175.06013828999858,54876.24436152001 2022-09-18,09:44:27.000,261,11015985,-795,0,1663494266,14178.127501849995,175.04604002999986,54876.17449032001 2022-09-18,09:44:28.000,261,11015977,-795,0,1663494267,14178.11402922999,175.01784351000242,54876.181477440005 2022-09-18,09:44:29.000,261,11015952,-795,0,1663494268,14178.188128639995,174.99669612000434,54876.32820696 2022-09-18,09:44:30.000,261,11016030,-795,0,1663494269,14178.28243698,174.975548729999,54876.34218120001 2022-09-18,09:44:31.000,261,11015999,-795,0,1663494270,14178.30264591,175.0037452500037,54876.29327136001 2022-09-18,09:44:32.000,261,11015908,-795,0,1663494271,14178.289173289995,174.99669612000434,54876.24436152001 2022-09-18,09:44:33.000,261,11015973,-795,0,1663494272,14178.289173289995,174.9544013400009,54876.35615544 2022-09-18,09:44:34.000,261,11016005,-795,0,1663494273,14178.35653638999,174.99669612000434,54876.419039520006 2022-09-18,09:44:35.000,261,11015960,-795,0,1663494274,14178.349800079995,174.9403030800022,54876.398078160004 2022-09-18,09:44:36.000,261,11016007,-795,0,1663494275,14178.29590959999,174.91915569000412,54876.300258480005 2022-09-18,09:44:37.000,261,11015991,-795,0,1663494276,14178.329591149995,174.9544013400009,54876.36314256001 2022-09-18,09:44:38.000,261,11015987,-795,0,1663494277,14178.410426869996,175.0037452500037,54876.516859200005 2022-09-18,09:44:39.000,261,11016033,-795,0,1663494278,14178.349800079995,174.99669612000434,54876.42602664 2022-09-18,09:44:40.000,261,11015945,-795,0,1663494279,14178.38348163,175.0037452500037,54876.41205240001 2022-09-18,09:44:41.000,261,11016005,-795,0,1663494280,14178.430635799996,174.98259785999835,54876.467949360005 2022-09-18,09:44:42.000,261,11016012,-795,0,1663494281,14178.42389949,174.96145047000027,54876.398078160004 2022-09-18,09:44:43.000,261,11015991,-795,0,1663494282,14178.48452628,174.975548729999,54876.398078160004 2022-09-18,09:44:44.000,261,11015983,-795,0,1663494283,14178.612516169997,175.01079438000306,54876.50987208001 2022-09-18,09:44:45.000,261,11016031,-795,0,1663494284,14178.713560819997,175.06718741999794,54876.55878192001 2022-09-18,09:44:46.000,261,11016022,-795,0,1663494285,14178.774187609997,175.10948220000137,54876.57974328001 2022-09-18,09:44:47.000,261,11016027,-795,0,1663494286,14178.780923919992,175.11653133000073,54876.516859200005 2022-09-18,09:44:48.000,261,11015952,-795,0,1663494287,14178.760714989992,175.05308915999922,54876.4819236 2022-09-18,09:44:49.000,261,11015998,-795,0,1663494288,14178.807869160002,175.08128568000393,54876.48891072001 2022-09-18,09:44:50.000,261,11016003,-795,0,1663494289,14178.787660230002,175.05308915999922,54876.57974328001 2022-09-18,09:44:51.000,261,11016019,-795,0,1663494290,14178.727033440002,175.01784351000242,54876.50288496 2022-09-18,09:44:52.000,261,11016063,-795,0,1663494291,14178.639461409992,174.96849959999963,54876.55878192001 2022-09-18,09:44:53.000,261,11015978,-795,0,1663494292,14178.565362000001,174.96849959999963,54876.516859200005 2022-09-18,09:44:54.000,261,11016008,-795,0,1663494293,14178.477789969991,174.92620482000348,54876.49589784 2022-09-18,09:44:55.000,261,11016009,-795,0,1663494294,14178.477789969991,174.86276265000197,54876.61467888 2022-09-18,09:44:56.000,261,11015994,-795,0,1663494295,14178.457581039991,174.80636960999982,54876.55878192001 2022-09-18,09:44:57.000,261,11016013,-795,0,1663494296,14178.44410842,174.77112396000302,54876.47493648 2022-09-18,09:44:58.000,261,11015994,-795,0,1663494297,14178.39695424999,174.67948527000408,54876.43301376 2022-09-18,09:44:59.000,261,11016016,-795,0,1663494298,14178.35653638999,174.66538700999808,54876.446988 2022-09-18,09:45:00.000,261,11016022,-795,0,1663494299,14178.41716317999,174.5807974499985,54876.53782056001 2022-09-18,09:45:01.000,261,11016024,-795,0,1663494300,14178.44410842,174.55965006000042,54876.565769040004 2022-09-18,09:45:02.000,261,11016029,-795,0,1663494301,14178.390217939996,174.47506050000084,54876.50288496 2022-09-18,09:45:03.000,261,11016011,-795,0,1663494302,14178.38348163,174.4468639800034,54876.4819236 2022-09-18,09:45:04.000,261,11016005,-795,0,1663494303,14178.390217939996,174.3834218100019,54876.53782056001 2022-09-18,09:45:05.000,261,11015980,-795,0,1663494304,14178.33632745999,174.34112702999846,54876.467949360005 2022-09-18,09:45:06.000,261,11016005,-795,0,1663494305,14178.33632745999,174.2353900800008,54876.46096224001 2022-09-18,09:45:07.000,261,11016012,-795,0,1663494306,14178.26222805,174.24948833999952,54876.349168320005 2022-09-18,09:45:08.000,261,11015999,-795,0,1663494307,14178.248755429995,174.14375139000185,54876.36314256001 2022-09-18,09:45:09.000,261,11016032,-795,0,1663494308,14178.268964359995,174.10145660999842,54876.45397512 2022-09-18,09:45:10.000,261,11016018,-795,0,1663494309,14178.27570066999,173.99571966000076,54876.50987208001 2022-09-18,09:45:11.000,261,11016015,-795,0,1663494310,14178.289173289995,173.93227748999925,54876.49589784 2022-09-18,09:45:12.000,261,11016034,-795,0,1663494311,14178.19486494999,173.85473705999902,54876.43301376 2022-09-18,09:45:13.000,261,11016012,-795,0,1663494312,14178.167919709995,173.78424575999816,54876.4819236 2022-09-18,09:45:14.000,261,11016057,-795,0,1663494313,14178.1611834,173.71375446000457,54876.446988 2022-09-18,09:45:15.000,261,11016023,-795,0,1663494314,14178.09382029999,173.741950980002,54876.40506528 2022-09-18,09:45:16.000,261,11016033,-795,0,1663494315,14178.07361136999,173.68555793999985,54876.34218120001 2022-09-18,09:45:17.000,261,11015984,-795,0,1663494316,14178.026457199994,173.69965619999857,54876.398078160004 2022-09-18,09:45:18.000,261,11015984,-795,0,1663494317,14178.08034768,173.66441055000178,54876.467949360005 2022-09-18,09:45:19.000,261,11016040,-795,0,1663494318,14178.09382029999,173.63621403000434,54876.48891072001 2022-09-18,09:45:20.000,261,11015996,-795,0,1663494319,14178.05340243999,173.62211576999835,54876.446988 2022-09-18,09:45:21.000,261,11015983,-795,0,1663494320,14178.01298457999,173.6291648999977,54876.44000088001 2022-09-18,09:45:22.000,261,11015982,-795,0,1663494321,14178.006248269994,173.60096838000027,54876.36314256001 2022-09-18,09:45:23.000,261,11015994,-795,0,1663494322,14178.01298457999,173.56572273000347,54876.35615544 2022-09-18,09:45:24.000,261,11015982,-795,0,1663494323,14178.019720889999,173.5586736000041,54876.44000088001 2022-09-18,09:45:25.000,261,11016020,-795,0,1663494324,14178.05340243999,173.615066639999,54876.43301376 2022-09-18,09:45:26.000,261,11016007,-795,0,1663494325,14178.019720889999,173.6291648999977,54876.3771168 2022-09-18,09:45:27.000,261,11016032,-795,0,1663494326,14178.046666129994,173.62211576999835,54876.398078160004 2022-09-18,09:45:28.000,261,11015976,-795,0,1663494327,14178.026457199994,173.65031229000306,54876.446988 2022-09-18,09:45:29.000,261,11015969,-795,0,1663494328,14178.006248269994,173.65031229000306,54876.42602664 2022-09-18,09:45:30.000,261,11016024,-795,0,1663494329,14178.066875059994,173.62211576999835,54876.47493648 2022-09-18,09:45:31.000,261,11015992,-795,0,1663494330,14178.06013875,173.68555793999985,54876.44000088001 2022-09-18,09:45:32.000,261,11016032,-795,0,1663494331,14177.999511959999,173.71375446000457,54876.43301376 2022-09-18,09:45:33.000,261,11016026,-795,0,1663494332,14177.959094099999,173.75604924000072,54876.41205240001 2022-09-18,09:45:34.000,261,11016046,-795,0,1663494333,14177.979303029999,173.76309837000008,54876.49589784 2022-09-18,09:45:35.000,261,11016009,-795,0,1663494334,14178.006248269994,173.741950980002,54876.57275616 2022-09-18,09:45:36.000,261,11016060,-795,0,1663494335,14178.066875059994,173.71375446000457,54876.55878192001 2022-09-18,09:45:37.000,261,11016000,-795,0,1663494336,14178.046666129994,173.741950980002,54876.398078160004 2022-09-18,09:45:38.000,261,11015998,-795,0,1663494337,14178.10055661,173.75604924000072,54876.446988 2022-09-18,09:45:39.000,261,11016019,-795,0,1663494338,14178.09382029999,173.7771966299988,54876.45397512 2022-09-18,09:45:40.000,261,11016010,-795,0,1663494339,14178.10055661,173.74900011000136,54876.565769040004 2022-09-18,09:45:41.000,261,11015956,-795,0,1663494340,14178.11402922999,173.741950980002,54876.46096224001 2022-09-18,09:45:42.000,261,11015998,-795,0,1663494341,14178.18139233,173.72080359000392,54876.62865312001 2022-09-18,09:45:43.000,261,11015980,-795,0,1663494342,14178.30264591,173.73490185000264,54876.62865312001 2022-09-18,09:45:44.000,261,11015960,-795,0,1663494343,14178.32285484,173.70670532999793,54876.67057584 2022-09-18,09:45:45.000,261,11015984,-795,0,1663494344,14178.25549173999,173.68555793999985,54876.53782056001 2022-09-18,09:45:46.000,261,11015989,-795,0,1663494345,14178.28243698,173.6926070699992,54876.67756296001 2022-09-18,09:45:47.000,261,11015996,-795,0,1663494346,14178.29590959999,173.741950980002,54876.69852432001 2022-09-18,09:45:48.000,261,11016024,-795,0,1663494347,14178.25549173999,173.8053931500035,54876.64961448 2022-09-18,09:45:49.000,261,11016046,-795,0,1663494348,14178.23528280999,173.86883531999774,54876.62865312001 2022-09-18,09:45:50.000,261,11015976,-795,0,1663494349,14178.268964359995,173.8406388000003,54876.78236976 2022-09-18,09:45:51.000,261,11016003,-795,0,1663494350,14178.22181019,173.8406388000003,54876.77538264001 2022-09-18,09:45:52.000,261,11015969,-795,0,1663494351,14178.09382029999,173.8406388000003,54876.72647280001 2022-09-18,09:45:53.000,261,11015996,-795,0,1663494352,14178.12076554,173.84768792999967,54876.72647280001 2022-09-18,09:45:54.000,261,11016019,-795,0,1663494353,14178.127501849995,173.86178618999838,54876.76839552 2022-09-18,09:45:55.000,261,11016023,-795,0,1663494354,14178.10055661,173.89703184000246,54876.7614084 2022-09-18,09:45:56.000,261,11016008,-795,0,1663494355,14178.026457199994,173.91113010000117,54876.6915372 2022-09-18,09:45:57.000,261,11015985,-795,0,1663494356,14178.039929819999,173.90408097000181,54876.7614084 2022-09-18,09:45:58.000,261,11015996,-795,0,1663494357,14177.99277564999,173.90408097000181,54876.85922808 2022-09-18,09:45:59.000,261,11016030,-795,0,1663494358,14177.965830409994,173.91113010000117,54876.84525384001 2022-09-18,09:46:00.000,261,11015991,-795,0,1663494359,14177.965830409994,173.97457227000268,54876.86621520001 2022-09-18,09:46:01.000,261,11016009,-795,0,1663494360,14177.891730999989,174.00981791999948,54876.77538264001 2022-09-18,09:46:02.000,261,11016029,-795,0,1663494361,14177.763741109993,173.98162140000204,54876.71948568 2022-09-18,09:46:03.000,261,11015990,-795,0,1663494362,14177.716586939998,173.94637574999797,54876.74044704 2022-09-18,09:46:04.000,261,11016020,-795,0,1663494363,14177.750268489988,173.9534248800046,54876.83826672 2022-09-18,09:46:05.000,261,11016016,-795,0,1663494364,14177.790686349988,174.0521127000029,54876.84525384001 2022-09-18,09:46:06.000,261,11016002,-795,0,1663494365,14177.743532179993,174.0380144400042,54876.78935688 2022-09-18,09:46:07.000,261,11016048,-795,0,1663494366,14177.763741109993,174.04506357000355,54876.88717656 2022-09-18,09:46:08.000,261,11015960,-795,0,1663494367,14177.730059559988,174.10145660999842,54876.87320232001 2022-09-18,09:46:09.000,261,11015954,-795,0,1663494368,14177.750268489988,174.11555487000442,54876.86621520001 2022-09-18,09:46:10.000,261,11016048,-795,0,1663494369,14177.730059559988,174.14375139000185,54876.88018944 2022-09-18,09:46:11.000,261,11015944,-795,0,1663494370,14177.662696459993,174.10850573999778,54876.86621520001 2022-09-18,09:46:12.000,261,11016003,-795,0,1663494371,14177.581860739992,174.10850573999778,54876.78236976 2022-09-18,09:46:13.000,261,11016023,-795,0,1663494372,14177.635751219997,174.16489877999993,54876.852240960005 2022-09-18,09:46:14.000,261,11016043,-795,0,1663494373,14177.689641700003,174.12965313000313,54876.99198336001 2022-09-18,09:46:15.000,261,11016023,-795,0,1663494374,14177.615542289997,174.12260400000378,54876.99198336001 2022-09-18,09:46:16.000,261,11015991,-795,0,1663494375,14177.575124429997,174.10145660999842,54876.97800912 2022-09-18,09:46:17.000,261,11016026,-795,0,1663494376,14177.460607159992,174.08030922000034,54876.90813792 2022-09-18,09:46:18.000,261,11015983,-795,0,1663494377,14177.420189299992,174.04506357000355,54876.922112160006 2022-09-18,09:46:19.000,261,11015985,-795,0,1663494378,14177.426925610001,174.00981791999948,54876.97800912 2022-09-18,09:46:20.000,261,11016005,-795,0,1663494379,14177.393244059997,174.0521127000029,54877.05486744 2022-09-18,09:46:21.000,261,11016017,-795,0,1663494380,14177.339353579991,174.05916183000227,54877.06185456001 2022-09-18,09:46:22.000,261,11016004,-795,0,1663494381,14177.292199409996,174.03096531000483,54877.06185456001 2022-09-18,09:46:23.000,261,11016032,-795,0,1663494382,14177.278726789991,174.03096531000483,54877.068841680004 2022-09-18,09:46:24.000,261,11016022,-795,0,1663494383,14177.238308929991,174.0380144400042,54877.138712880005 2022-09-18,09:46:25.000,261,11016005,-795,0,1663494384,14177.24504524,174.0521127000029,54877.089803040006 2022-09-18,09:46:26.000,261,11016023,-795,0,1663494385,14177.22483631,173.96047401000396,54877.12473864 2022-09-18,09:46:27.000,261,11016040,-795,0,1663494386,14177.20462738,173.96047401000396,54877.09679016 2022-09-18,09:46:28.000,261,11016029,-795,0,1663494387,14177.292199409996,173.9534248800046,54877.22954544001 2022-09-18,09:46:29.000,261,11016018,-795,0,1663494388,14177.386507750001,174.0239161799982,54877.2155712 2022-09-18,09:46:30.000,261,11016000,-795,0,1663494389,14177.494288709997,173.96047401000396,54877.41819768001 2022-09-18,09:46:31.000,261,11016019,-795,0,1663494390,14177.615542289997,173.94637574999797,54877.39723632001 2022-09-18,09:46:32.000,261,11016017,-795,0,1663494391,14177.723323249993,173.90408097000181,54877.39723632001 2022-09-18,09:46:33.000,261,11015943,-795,0,1663494392,14177.783950039993,173.85473705999902,54877.404223440004 2022-09-18,09:46:34.000,261,11016024,-795,0,1663494393,14177.965830409994,173.81949141000223,54877.50903024 2022-09-18,09:46:35.000,261,11015995,-795,0,1663494394,14178.11402922999,173.81949141000223,54877.48108176 2022-09-18,09:46:36.000,261,11016020,-795,0,1663494395,14178.23528280999,173.8406388000003,54877.53697872001 2022-09-18,09:46:37.000,261,11015995,-795,0,1663494396,14178.26222805,173.88293358000374,54877.523004480005 2022-09-18,09:46:38.000,261,11016012,-795,0,1663494397,14178.39695424999,173.94637574999797,54877.67672112 2022-09-18,09:46:39.000,261,11016036,-795,0,1663494398,14178.471053659996,173.97457227000268,54877.70466960001 2022-09-18,09:46:40.000,261,11015992,-795,0,1663494399,14178.524944140001,173.9534248800046,54877.74659232 2022-09-18,09:46:41.000,261,11016007,-795,0,1663494400,14178.551889379996,174.0239161799982,54877.67672112 2022-09-18,09:46:42.000,261,11015964,-795,0,1663494401,14178.538416759991,174.10145660999842,54877.571914320004 2022-09-18,09:46:43.000,261,11015958,-795,0,1663494402,14178.619252479992,174.12965313000313,54877.71165672001 2022-09-18,09:46:44.000,261,11016035,-795,0,1663494403,14178.632725099997,174.12260400000378,54877.78851504 2022-09-18,09:46:45.000,261,11015975,-795,0,1663494404,14178.632725099997,174.200144430004,54877.83742488 2022-09-18,09:46:46.000,261,11015992,-795,0,1663494405,14178.605779860001,174.22129182000208,54877.87934760001 2022-09-18,09:46:47.000,261,11016026,-795,0,1663494406,14178.659670339992,174.24948833999952,54877.86537336 2022-09-18,09:46:48.000,261,11016034,-795,0,1663494407,14178.700088199992,174.24948833999952,54877.928257440006 2022-09-18,09:46:49.000,261,11016010,-795,0,1663494408,14178.713560819997,174.2847339900036,54877.94921880001 2022-09-18,09:46:50.000,261,11015976,-795,0,1663494409,14178.686615580002,174.26358659999823,54877.94223168 2022-09-18,09:46:51.000,261,11015990,-795,0,1663494410,14178.780923919992,174.31293051000102,54878.01909000001 2022-09-18,09:46:52.000,261,11016031,-795,0,1663494411,14178.828078090002,174.3340778999991,54877.9841544 2022-09-18,09:46:53.000,261,11016037,-795,0,1663494412,14178.848287020002,174.3975200700006,54878.074986960004 2022-09-18,09:46:54.000,261,11015995,-795,0,1663494413,14178.881968569993,174.3975200700006,54878.21472936001 2022-09-18,09:46:55.000,261,11016002,-795,0,1663494414,14178.881968569993,174.43981485000404,54878.29158768 2022-09-18,09:46:56.000,261,11016009,-795,0,1663494415,14178.888704880002,174.46801137000148,54878.29158768 2022-09-18,09:46:57.000,261,11016018,-795,0,1663494416,14178.841550709993,174.5103061500049,54878.17280664 2022-09-18,09:46:58.000,261,11016014,-795,0,1663494417,14178.841550709993,174.5455518000017,54878.27761344 2022-09-18,09:46:59.000,261,11015972,-795,0,1663494418,14178.834814399997,174.5948957100045,54878.44530432 2022-09-18,09:47:00.000,261,11016004,-795,0,1663494419,14178.807869160002,174.60194484000385,54878.44530432 2022-09-18,09:47:01.000,261,11016044,-795,0,1663494420,14178.807869160002,174.65128874999937,54878.529149760005 2022-09-18,09:47:02.000,261,11015990,-795,0,1663494421,14178.821341779993,174.64423962,54878.52216264001 2022-09-18,09:47:03.000,261,11016032,-795,0,1663494422,14178.868495950002,174.6301413600013,54878.55011112001 2022-09-18,09:47:04.000,261,11016035,-795,0,1663494423,14178.895441189998,174.5948957100045,54878.6828664 2022-09-18,09:47:05.000,261,11016026,-795,0,1663494424,14178.935859049998,174.65128874999937,54878.73177624 2022-09-18,09:47:06.000,261,11016046,-795,0,1663494425,14179.057112629998,174.70768179000152,54878.73876336001 2022-09-18,09:47:07.000,261,11016001,-795,0,1663494426,14178.983013219993,174.81341873999918,54878.72478912 2022-09-18,09:47:08.000,261,11015997,-795,0,1663494427,14178.962804289993,174.79932048000046,54878.73876336001 2022-09-18,09:47:09.000,261,11016014,-795,0,1663494428,14178.949331669988,174.8275169999979,54878.89248 2022-09-18,09:47:10.000,261,11015982,-795,0,1663494429,14178.983013219993,174.79932048000046,54879.032222400005 2022-09-18,09:47:11.000,261,11015971,-795,0,1663494430,14178.895441189998,174.81341873999918,54879.01824816 2022-09-18,09:47:12.000,261,11016018,-795,0,1663494431,14178.875232259998,174.83456613000453,54878.97632544001 2022-09-18,09:47:13.000,261,11016038,-795,0,1663494432,14178.727033440002,174.82046786999854,54878.983312560005 2022-09-18,09:47:14.000,261,11016048,-795,0,1663494433,14178.679879269992,174.74997656999767,54879.03920952 2022-09-18,09:47:15.000,261,11016032,-795,0,1663494434,14178.659670339992,174.70768179000152,54879.1370292 2022-09-18,09:47:16.000,261,11015987,-795,0,1663494435,14178.612516169997,174.7288291799996,54879.22087464001 2022-09-18,09:47:17.000,261,11016021,-795,0,1663494436,14178.652934029997,174.73587830999895,54879.199913280005 2022-09-18,09:47:18.000,261,11016018,-795,0,1663494437,14178.706824510002,174.77817309000238,54879.21388752001 2022-09-18,09:47:19.000,261,11016032,-795,0,1663494438,14178.740506059992,174.77817309000238,54879.33965568001 2022-09-18,09:47:20.000,261,11016006,-795,0,1663494439,14178.760714989992,174.7429274399983,54879.37459128 2022-09-18,09:47:21.000,261,11016000,-795,0,1663494440,14178.727033440002,174.73587830999895,54879.36061704001 2022-09-18,09:47:22.000,261,11016045,-795,0,1663494441,14178.679879269992,174.7429274399983,54879.29074584001 2022-09-18,09:47:23.000,261,11015978,-795,0,1663494442,14178.646197720002,174.72178005000023,54879.318694320005 2022-09-18,09:47:24.000,261,11015968,-795,0,1663494443,14178.727033440002,174.6935835300028,54879.43048824001 2022-09-18,09:47:25.000,261,11016006,-795,0,1663494444,14178.780923919992,174.7288291799996,54879.584204880004 2022-09-18,09:47:26.000,261,11015995,-795,0,1663494445,14178.861759639993,174.73587830999895,54879.57721776001 2022-09-18,09:47:27.000,261,11016006,-795,0,1663494446,14178.834814399997,174.7429274399983,54879.62612760001 2022-09-18,09:47:28.000,261,11015991,-795,0,1663494447,14178.861759639993,174.77817309000238,54879.751895760004 2022-09-18,09:47:29.000,261,11015996,-795,0,1663494448,14178.881968569993,174.77112396000302,54879.73792152 2022-09-18,09:47:30.000,261,11015995,-795,0,1663494449,14178.956067979998,174.77817309000238,54879.79381848001 2022-09-18,09:47:31.000,261,11016003,-795,0,1663494450,14179.043640009993,174.74997656999767,54879.8008056 2022-09-18,09:47:32.000,261,11015979,-795,0,1663494451,14179.151420969989,174.77112396000302,54879.919586640004 2022-09-18,09:47:33.000,261,11015969,-795,0,1663494452,14179.225520379994,174.78522222000174,54879.85670256 2022-09-18,09:47:34.000,261,11016019,-795,0,1663494453,14179.34003765,174.7922713500011,54879.919586640004 2022-09-18,09:47:35.000,261,11016012,-795,0,1663494454,14179.40066444,174.77817309000238,54880.05932904001 2022-09-18,09:47:36.000,261,11015977,-795,0,1663494455,14179.407400749995,174.8416152600039,54880.108238880006 2022-09-18,09:47:37.000,261,11016021,-795,0,1663494456,14179.488236469995,174.8416152600039,54880.14317448 2022-09-18,09:47:38.000,261,11016055,-795,0,1663494457,14179.49497277999,174.84866439000325,54880.15016160001 2022-09-18,09:47:39.000,261,11016046,-795,0,1663494458,14179.49497277999,174.86276265000197,54880.17112296 2022-09-18,09:47:40.000,261,11016043,-795,0,1663494459,14179.57580849999,174.8416152600039,54880.3597752 2022-09-18,09:47:41.000,261,11016012,-795,0,1663494460,14179.62296267,174.8909591699994,54880.443620640006 2022-09-18,09:47:42.000,261,11015980,-795,0,1663494461,14179.6431716,174.86981178000133,54880.47855624 2022-09-18,09:47:43.000,261,11015988,-795,0,1663494462,14179.61622635999,174.91915569000412,54880.39471080001 2022-09-18,09:47:44.000,261,11015972,-795,0,1663494463,14179.676853149991,174.92620482000348,54880.59733728 2022-09-18,09:47:45.000,261,11016048,-795,0,1663494464,14179.70379839,174.90505742999812,54880.61829864 2022-09-18,09:47:46.000,261,11016020,-795,0,1663494465,14179.710534699996,174.88391004000005,54880.64624712 2022-09-18,09:47:47.000,261,11015999,-795,0,1663494466,14179.710534699996,174.8909591699994,54880.590350160004 2022-09-18,09:47:48.000,261,11016032,-795,0,1663494467,14179.777897799991,174.8416152600039,54880.65323424001 2022-09-18,09:47:49.000,261,11016020,-795,0,1663494468,14179.912623999997,174.81341873999918,54880.779002400006 2022-09-18,09:47:50.000,261,11015996,-795,0,1663494469,14179.973250789997,174.77817309000238,54880.890796319996 2022-09-18,09:47:51.000,261,11016015,-795,0,1663494470,14180.047350200002,174.7570257000043,54880.9536804 2022-09-18,09:47:52.000,261,11016008,-795,0,1663494471,14180.114713299998,174.71473092000087,54880.91175768 2022-09-18,09:47:53.000,261,11016001,-795,0,1663494472,14180.276384739998,174.70768179000152,54880.98162888 2022-09-18,09:47:54.000,261,11016000,-795,0,1663494473,14180.357220459999,174.65128874999937,54881.058487199996 2022-09-18,09:47:55.000,261,11016016,-795,0,1663494474,14180.43131986999,174.67243614000472,54881.15630688001 2022-09-18,09:47:56.000,261,11015995,-795,0,1663494475,14180.49868297,174.66538700999808,54881.17028112 2022-09-18,09:47:57.000,261,11016016,-795,0,1663494476,14180.64014548,174.6935835300028,54881.24015232 2022-09-18,09:47:58.000,261,11015975,-795,0,1663494477,14180.79508060999,174.68653440000344,54881.38688184 2022-09-18,09:47:59.000,261,11016038,-795,0,1663494478,14180.81528953999,174.65833787999873,54881.4777144 2022-09-18,09:48:00.000,261,11015951,-795,0,1663494479,14180.88265264,174.66538700999808,54881.51963712001 2022-09-18,09:48:01.000,261,11016027,-795,0,1663494480,14181.010642529996,174.65833787999873,54881.51963712001 2022-09-18,09:48:02.000,261,11015979,-795,0,1663494481,14181.071269319997,174.70063266000216,54881.46374016 2022-09-18,09:48:03.000,261,11016051,-795,0,1663494482,14181.131896109997,174.68653440000344,54881.49168864001 2022-09-18,09:48:04.000,261,11016030,-795,0,1663494483,14181.246413380002,174.6935835300028,54881.617456800006 2022-09-18,09:48:05.000,261,11015988,-795,0,1663494484,14181.286831240002,174.77112396000302,54881.6523924 2022-09-18,09:48:06.000,261,11016042,-795,0,1663494485,14181.340721719993,174.6935835300028,54881.73623784001 2022-09-18,09:48:07.000,261,11016030,-795,0,1663494486,14181.441766369993,174.64423962,54881.74322496 2022-09-18,09:48:08.000,261,11016007,-795,0,1663494487,14181.515865779998,174.63719049000065,54881.84803176 2022-09-18,09:48:09.000,261,11016023,-795,0,1663494488,14181.583228879994,174.64423962,54881.79912192 2022-09-18,09:48:10.000,261,11016043,-795,0,1663494489,14181.677537219999,174.61604310000257,54881.87598024001 2022-09-18,09:48:11.000,261,11015998,-795,0,1663494490,14181.785318179995,174.66538700999808,54881.88995448 2022-09-18,09:48:12.000,261,11016040,-795,0,1663494491,14181.805527109995,174.67948527000408,54881.87598024001 2022-09-18,09:48:13.000,261,11016029,-795,0,1663494492,14181.946989619995,174.68653440000344,54881.97379992001 2022-09-18,09:48:14.000,261,11016023,-795,0,1663494493,14182.10192475,174.7288291799996,54882.07860672 2022-09-18,09:48:15.000,261,11016039,-795,0,1663494494,14182.162551540001,174.74997656999767,54882.1065552 2022-09-18,09:48:16.000,261,11016018,-795,0,1663494495,14182.202969400001,174.77112396000302,54882.169439280005 2022-09-18,09:48:17.000,261,11016054,-795,0,1663494496,14182.229914639996,174.78522222000174,54882.13450368 2022-09-18,09:48:18.000,261,11015986,-795,0,1663494497,14182.317486669992,174.77112396000302,54882.19040064001 2022-09-18,09:48:19.000,261,11016007,-795,0,1663494498,14182.344431910002,174.78522222000174,54882.26027184001 2022-09-18,09:48:20.000,261,11016007,-795,0,1663494499,14182.378113459992,174.72178005000023,54882.3511044 2022-09-18,09:48:21.000,261,11016037,-795,0,1663494500,14182.458949179992,174.74997656999767,54882.41398848 2022-09-18,09:48:22.000,261,11015995,-795,0,1663494501,14182.485894420002,174.74997656999767,54882.46988544 2022-09-18,09:48:23.000,261,11016082,-795,0,1663494502,14182.553257519998,174.71473092000087,54882.434949840004 2022-09-18,09:48:24.000,261,11016027,-795,0,1663494503,14182.654302169998,174.72178005000023,54882.58866648 2022-09-18,09:48:25.000,261,11016024,-795,0,1663494504,14182.640829549993,174.72178005000023,54882.602640720004 2022-09-18,09:48:26.000,261,11015992,-795,0,1663494505,14182.741874199994,174.72178005000023,54882.68648616 2022-09-18,09:48:27.000,261,11016006,-795,0,1663494506,14182.735137889998,174.7570257000043,54882.59565360001 2022-09-18,09:48:28.000,261,11016062,-795,0,1663494507,14182.735137889998,174.7288291799996,54882.63757632 2022-09-18,09:48:29.000,261,11016052,-795,0,1663494508,14182.809237299989,174.6935835300028,54882.8052672 2022-09-18,09:48:30.000,261,11016007,-795,0,1663494509,14182.896809329999,174.67243614000472,54882.840202800005 2022-09-18,09:48:31.000,261,11016015,-795,0,1663494510,14182.984381359995,174.66538700999808,54882.8751384 2022-09-18,09:48:32.000,261,11015995,-795,0,1663494511,14183.03827184,174.68653440000344,54882.83321568001 2022-09-18,09:48:33.000,261,11016048,-795,0,1663494512,14183.085426009995,174.6935835300028,54882.91706112 2022-09-18,09:48:34.000,261,11016077,-795,0,1663494513,14183.146052799995,174.7288291799996,54882.99391944 2022-09-18,09:48:35.000,261,11016005,-795,0,1663494514,14183.186470659995,174.7570257000043,54883.0148808 2022-09-18,09:48:36.000,261,11016044,-795,0,1663494515,14183.19994328,174.74997656999767,54883.007893680006 2022-09-18,09:48:37.000,261,11016017,-795,0,1663494516,14183.24036114,174.7922713500011,54883.04981640001 2022-09-18,09:48:38.000,261,11016037,-795,0,1663494517,14183.361614720001,174.82046786999854,54883.1895588 2022-09-18,09:48:39.000,261,11016001,-795,0,1663494518,14183.368351029996,174.80636960999982,54883.224494400005 2022-09-18,09:48:40.000,261,11016001,-795,0,1663494519,14183.435714129992,174.76407483000366,54883.25943 2022-09-18,09:48:41.000,261,11015998,-795,0,1663494520,14183.375087339991,174.77817309000238,54883.26641712001 2022-09-18,09:48:42.000,261,11016033,-795,0,1663494521,14183.354878409991,174.72178005000023,54883.1895588 2022-09-18,09:48:43.000,261,11016036,-795,0,1663494522,14183.388559959996,174.73587830999895,54883.35724968 2022-09-18,09:48:44.000,261,11016043,-795,0,1663494523,14183.348142099996,174.6935835300028,54883.23148152 2022-09-18,09:48:45.000,261,11016001,-795,0,1663494524,14183.361614720001,174.67948527000408,54883.37821104 2022-09-18,09:48:46.000,261,11016024,-795,0,1663494525,14183.307724239996,174.61604310000257,54883.41314664001 2022-09-18,09:48:47.000,261,11015959,-795,0,1663494526,14183.307724239996,174.60194484000385,54883.42712088 2022-09-18,09:48:48.000,261,11015996,-795,0,1663494527,14183.327933169996,174.55260093000106,54883.510966320006 2022-09-18,09:48:49.000,261,11016003,-795,0,1663494528,14183.327933169996,174.4821096300002,54883.47603072 2022-09-18,09:48:50.000,261,11016000,-795,0,1663494529,14183.334669479991,174.45391311000276,54883.55288904001 2022-09-18,09:48:51.000,261,11015993,-795,0,1663494530,14183.334669479991,174.3834218100019,54883.559876160005 2022-09-18,09:48:52.000,261,11016077,-795,0,1663494531,14183.280779,174.35522529000446,54883.559876160005 2022-09-18,09:48:53.000,261,11016003,-795,0,1663494532,14183.25383375999,174.35522529000446,54883.55288904001 2022-09-18,09:48:54.000,261,11016057,-795,0,1663494533,14183.30098793,174.22834095000144,54883.69961856001 2022-09-18,09:48:55.000,261,11016043,-795,0,1663494534,14183.25383375999,174.200144430004,54883.72057992001 2022-09-18,09:48:56.000,261,11015952,-795,0,1663494535,14183.247097449996,174.15784965000057,54883.68564432 2022-09-18,09:48:57.000,261,11016036,-795,0,1663494536,14183.21341589999,174.10850573999778,54883.50397920001 2022-09-18,09:48:58.000,261,11016023,-795,0,1663494537,14183.226888519996,174.0521127000029,54883.54590192 2022-09-18,09:48:59.000,261,11015998,-795,0,1663494538,14183.294251619991,173.99571966000076,54883.62276024001 2022-09-18,09:49:00.000,261,11015990,-795,0,1663494539,14183.23362482999,173.96047401000396,54883.60179888001 2022-09-18,09:49:01.000,261,11016007,-795,0,1663494540,14183.30098793,173.9252283599999,54883.75551552 2022-09-18,09:49:02.000,261,11015967,-795,0,1663494541,14183.287515309996,173.86883531999774,54883.72057992001 2022-09-18,09:49:03.000,261,11016011,-795,0,1663494542,14183.247097449996,173.8265405400016,54883.76250264 2022-09-18,09:49:04.000,261,11015978,-795,0,1663494543,14183.17299803999,173.76309837000008,54883.776476880004 2022-09-18,09:49:05.000,261,11016010,-795,0,1663494544,14183.13258017999,173.66441055000178,54883.63673448 2022-09-18,09:49:06.000,261,11015982,-795,0,1663494545,14183.05174445999,173.615066639999,54883.69263144 2022-09-18,09:49:07.000,261,11016000,-795,0,1663494546,14183.05174445999,173.50932969000132,54883.727567040005 2022-09-18,09:49:08.000,261,11015990,-795,0,1663494547,14182.93049087999,173.44588751999981,54883.72057992001 2022-09-18,09:49:09.000,261,11015987,-795,0,1663494548,14182.876600399999,173.36129796000023,54883.65070872001 2022-09-18,09:49:10.000,261,11015980,-795,0,1663494549,14182.856391469999,173.3824453499983,54883.79045112001 2022-09-18,09:49:11.000,261,11016023,-795,0,1663494550,14182.822709919994,173.31900318000407,54883.74852840001 2022-09-18,09:49:12.000,261,11015932,-795,0,1663494551,14182.714928959998,173.26261014000193,54883.6437216 2022-09-18,09:49:13.000,261,11015958,-795,0,1663494552,14182.741874199994,173.17802058000234,54883.629747360006 2022-09-18,09:49:14.000,261,11016034,-795,0,1663494553,14182.735137889998,173.1004801500021,54883.76948976001 2022-09-18,09:49:15.000,261,11016009,-795,0,1663494554,14182.721665269994,173.0370379800006,54883.727567040005 2022-09-18,09:49:16.000,261,11016047,-795,0,1663494555,14182.661038479993,172.95244842000102,54883.69961856001 2022-09-18,09:49:17.000,261,11015995,-795,0,1663494556,14182.620620619993,172.90310450999823,54883.68564432 2022-09-18,09:49:18.000,261,11016027,-795,0,1663494557,14182.613884309998,172.81851494999864,54883.74154128 2022-09-18,09:49:19.000,261,11016053,-795,0,1663494558,14182.667774789988,172.79736756000057,54883.727567040005 2022-09-18,09:49:20.000,261,11015947,-795,0,1663494559,14182.613884309998,172.6916306100029,54883.69961856001 2022-09-18,09:49:21.000,261,11016040,-795,0,1663494560,14182.580202759993,172.64933582999947,54883.727567040005 2022-09-18,09:49:22.000,261,11015971,-795,0,1663494561,14182.479158109993,172.5647462699999,54883.559876160005 2022-09-18,09:49:23.000,261,11016009,-795,0,1663494562,14182.553257519998,172.46605845000158,54883.69263144 2022-09-18,09:49:24.000,261,11016013,-795,0,1663494563,14182.526312280002,172.36032150000392,54883.657695840004 2022-09-18,09:49:25.000,261,11016027,-795,0,1663494564,14182.526312280002,172.31097759000113,54883.48301784001 2022-09-18,09:49:26.000,261,11016008,-795,0,1663494565,14182.613884309998,172.2334371600009,54883.72057992001 2022-09-18,09:49:27.000,261,11016057,-795,0,1663494566,14182.647565859988,172.14179847000196,54883.70660568 2022-09-18,09:49:28.000,261,11015980,-795,0,1663494567,14182.687983719989,172.06425804000173,54883.72057992001 2022-09-18,09:49:29.000,261,11016022,-795,0,1663494568,14182.674511099998,172.00081587000022,54883.58782464 2022-09-18,09:49:30.000,261,11016011,-795,0,1663494569,14182.721665269994,171.94442282999808,54883.657695840004 2022-09-18,09:49:31.000,261,11015994,-795,0,1663494570,14182.701456339993,171.87393153000448,54883.657695840004 2022-09-18,09:49:32.000,261,11016053,-795,0,1663494571,14182.647565859988,171.80344023000362,54883.608786000004 2022-09-18,09:49:33.000,261,11015988,-795,0,1663494572,14182.654302169998,171.7258998000034,54883.60179888001 2022-09-18,09:49:34.000,261,11015981,-795,0,1663494573,14182.687983719989,171.6413102400038,54883.70660568 2022-09-18,09:49:35.000,261,11016047,-795,0,1663494574,14182.654302169998,171.59196633000101,54883.69263144 2022-09-18,09:49:36.000,261,11016035,-795,0,1663494575,14182.667774789988,171.52147503000015,54883.776476880004 2022-09-18,09:49:37.000,261,11016017,-795,0,1663494576,14182.640829549993,171.5144259000008,54883.62276024001 2022-09-18,09:49:38.000,261,11016003,-795,0,1663494577,14182.593675379998,171.4932785100027,54883.69263144 2022-09-18,09:49:39.000,261,11015990,-795,0,1663494578,14182.620620619993,171.479180250004,54883.657695840004 2022-09-18,09:49:40.000,261,11016027,-795,0,1663494579,14182.546521210003,171.40868895000312,54883.727567040005 2022-09-18,09:49:41.000,261,11016010,-795,0,1663494580,14182.526312280002,171.33819765000226,54883.75551552 2022-09-18,09:49:42.000,261,11015990,-795,0,1663494581,14182.438740249992,171.2818046100001,54883.73455416 2022-09-18,09:49:43.000,261,11016036,-795,0,1663494582,14182.405058700002,171.2324607000046,54883.678657200006 2022-09-18,09:49:44.000,261,11016010,-795,0,1663494583,14182.391586079997,171.1690185300031,54883.783464 2022-09-18,09:49:45.000,261,11015968,-795,0,1663494584,14182.317486669992,171.07737984000414,54883.60179888001 2022-09-18,09:49:46.000,261,11016004,-795,0,1663494585,14182.378113459992,171.02803593000135,54883.783464 2022-09-18,09:49:47.000,261,11016023,-795,0,1663494586,14182.371377149997,171.02803593000135,54883.69263144 2022-09-18,09:49:48.000,261,11016025,-795,0,1663494587,14182.297277739992,170.95049550000113,54883.6437216 2022-09-18,09:49:49.000,261,11016030,-795,0,1663494588,14182.344431910002,170.85180768000282,54883.727567040005 2022-09-18,09:49:50.000,261,11016051,-795,0,1663494589,14182.391586079997,170.8095128999994,54883.83936096001 2022-09-18,09:49:51.000,261,11015979,-795,0,1663494590,14182.371377149997,170.75311986000452,54883.783464 2022-09-18,09:49:52.000,261,11015962,-795,0,1663494591,14182.324222980002,170.689677690003,54883.797438240006 2022-09-18,09:49:53.000,261,11015993,-795,0,1663494592,14182.304014050002,170.65443203999894,54883.79045112001 2022-09-18,09:49:54.000,261,11016015,-795,0,1663494593,14182.236650949992,170.55574422000063,54883.86032232 2022-09-18,09:49:55.000,261,11016042,-795,0,1663494594,14182.277068809992,170.49935117999848,54883.825386720004 2022-09-18,09:49:56.000,261,11016060,-795,0,1663494595,14182.283805120001,170.3795159700021,54883.81839960001 2022-09-18,09:49:57.000,261,11016030,-795,0,1663494596,14182.371377149997,170.30197554000188,54883.81141248 2022-09-18,09:49:58.000,261,11015993,-795,0,1663494597,14182.465685490002,170.21033685000293,54883.993077600004 2022-09-18,09:49:59.000,261,11016029,-795,0,1663494598,14182.559993829993,170.16099294000014,54884.014038960006 2022-09-18,09:50:00.000,261,11015987,-795,0,1663494599,14182.661038479993,170.09050163999927,54883.98609048001 2022-09-18,09:50:01.000,261,11016008,-795,0,1663494600,14182.687983719989,170.05525599000248,54883.93718064001 2022-09-18,09:50:02.000,261,11015999,-795,0,1663494601,14182.607147999988,170.0059120799997,54883.93718064001 2022-09-18,09:50:03.000,261,11016008,-795,0,1663494602,14182.539784899993,169.96361730000353,54883.9232064 2022-09-18,09:50:04.000,261,11016027,-795,0,1663494603,14182.458949179992,169.91427339000074,54884.00006472 2022-09-18,09:50:05.000,261,11016026,-795,0,1663494604,14182.418531319992,169.85083121999924,54884.00705184001 2022-09-18,09:50:06.000,261,11016025,-795,0,1663494605,14182.297277739992,169.82968383000116,54883.993077600004 2022-09-18,09:50:07.000,261,11016035,-795,0,1663494606,14182.162551540001,169.81558557000244,54883.965129120006 2022-09-18,09:50:08.000,261,11016004,-795,0,1663494607,14182.04129796,169.78033991999837,54884.05596168001 2022-09-18,09:50:09.000,261,11016008,-795,0,1663494608,14181.98067117,169.74509427000157,54884.00006472 2022-09-18,09:50:10.000,261,11015998,-795,0,1663494609,14181.845944969995,169.7380451400022,54884.0280132 2022-09-18,09:50:11.000,261,11016023,-795,0,1663494610,14181.77184555999,169.68870122999942,54883.98609048001 2022-09-18,09:50:12.000,261,11016032,-795,0,1663494611,14181.596701499999,169.6746029700007,54883.93718064001 2022-09-18,09:50:13.000,261,11016059,-795,0,1663494612,14181.529338399989,169.61820992999856,54883.9232064 2022-09-18,09:50:14.000,261,11016008,-795,0,1663494613,14181.461975299993,169.58296428000176,54883.98609048001 2022-09-18,09:50:15.000,261,11016065,-795,0,1663494614,14181.455238989998,169.56886602000304,54884.04897456 2022-09-18,09:50:16.000,261,11015961,-795,0,1663494615,14181.360930649993,169.5124729800009,54884.05596168001 2022-09-18,09:50:17.000,261,11016022,-795,0,1663494616,14181.293567549998,169.5477186299977,54883.97211624 2022-09-18,09:50:18.000,261,11015992,-795,0,1663494617,14181.199259209992,169.53362036999897,54883.91621928001 2022-09-18,09:50:19.000,261,11016071,-795,0,1663494618,14181.104950870002,169.54066949999833,54883.93718064001 2022-09-18,09:50:20.000,261,11015990,-795,0,1663494619,14181.078005629992,169.4772273300041,54883.993077600004 2022-09-18,09:50:21.000,261,11016021,-795,0,1663494620,14180.990433599996,169.49132559000282,54884.03500032001 2022-09-18,09:50:22.000,261,11016033,-795,0,1663494621,14180.936543119991,169.4631290699981,54884.0280132 2022-09-18,09:50:23.000,261,11015989,-795,0,1663494622,14180.869180019996,169.4772273300041,54884.05596168001 2022-09-18,09:50:24.000,261,11016029,-795,0,1663494623,14180.768135369995,169.4137851600026,54883.97211624 2022-09-18,09:50:25.000,261,11015980,-795,0,1663494624,14180.74119013,169.35739212000044,54884.04897456 2022-09-18,09:50:26.000,261,11015983,-795,0,1663494625,14180.707508579995,169.37149037999916,54884.062948800005 2022-09-18,09:50:27.000,261,11015987,-795,0,1663494626,14180.64014548,169.34329386000172,54884.062948800005 2022-09-18,09:50:28.000,261,11015963,-795,0,1663494627,14180.53910083,169.34329386000172,54884.00006472 2022-09-18,09:50:29.000,261,11016000,-795,0,1663494628,14180.485210349994,169.3150973400043,54884.00006472 2022-09-18,09:50:30.000,261,11016016,-795,0,1663494629,14180.424583559994,169.25870430000214,54884.11884576 2022-09-18,09:50:31.000,261,11016030,-795,0,1663494630,14180.350484149989,169.30804820999765,54884.09089728 2022-09-18,09:50:32.000,261,11016015,-795,0,1663494631,14180.262912119993,169.27280256000086,54883.993077600004 2022-09-18,09:50:33.000,261,11016021,-795,0,1663494632,14180.222494259993,169.2305077800047,54884.111858640004 2022-09-18,09:50:34.000,261,11016001,-795,0,1663494633,14180.215757949998,169.18821300000127,54884.10487152001 2022-09-18,09:50:35.000,261,11016045,-795,0,1663494634,14180.134922229998,169.20936038999935,54884.0978844 2022-09-18,09:50:36.000,261,11016007,-795,0,1663494635,14180.074295439998,169.1670656100032,54884.07692304 2022-09-18,09:50:37.000,261,11016019,-795,0,1663494636,14179.946305550002,169.12477082999976,54884.062948800005 2022-09-18,09:50:38.000,261,11016024,-795,0,1663494637,14179.939569239992,169.12477082999976,54884.132820000006 2022-09-18,09:50:39.000,261,11015956,-795,0,1663494638,14179.885678760002,169.1177217000004,54884.18871696 2022-09-18,09:50:40.000,261,11016040,-795,0,1663494639,14179.838524589992,169.07542692000425,54884.1677556 2022-09-18,09:50:41.000,261,11016026,-795,0,1663494640,14179.690325769996,169.07542692000425,54884.14679424 2022-09-18,09:50:42.000,261,11016029,-795,0,1663494641,14179.589281119996,169.03313214000082,54884.05596168001 2022-09-18,09:50:43.000,261,11015990,-795,0,1663494642,14179.52191802,169.04018127000018,54884.05596168001 2022-09-18,09:50:44.000,261,11016011,-795,0,1663494643,14179.51518170999,169.02608301000146,54884.12583288001 2022-09-18,09:50:45.000,261,11016008,-795,0,1663494644,14179.407400749995,169.03313214000082,54884.20269120001 2022-09-18,09:50:46.000,261,11016012,-795,0,1663494645,14179.218784069999,168.99788649000402,54883.93718064001 2022-09-18,09:50:47.000,261,11016019,-795,0,1663494646,14179.225520379994,168.99788649000402,54884.111858640004 2022-09-18,09:50:48.000,261,11015985,-795,0,1663494647,14179.21204775999,168.94149345000187,54884.18871696 2022-09-18,09:50:49.000,261,11016013,-795,0,1663494648,14179.131212039989,168.9344443200025,54884.1677556 2022-09-18,09:50:50.000,261,11016014,-795,0,1663494649,14179.171629899989,168.92739519000315,54884.15378136001 2022-09-18,09:50:51.000,261,11016042,-795,0,1663494650,14179.111003109989,168.96264083999995,54884.20967832 2022-09-18,09:50:52.000,261,11016003,-795,0,1663494651,14179.070585249989,168.9696899699993,54884.14679424 2022-09-18,09:50:53.000,261,11016015,-795,0,1663494652,14178.996485839998,168.99083736000466,54884.1677556 2022-09-18,09:50:54.000,261,11016010,-795,0,1663494653,14178.996485839998,168.97673909999867,54884.25858816 2022-09-18,09:50:55.000,261,11015999,-795,0,1663494654,14178.929122739988,168.99083736000466,54884.27256240001 2022-09-18,09:50:56.000,261,11016030,-795,0,1663494655,14178.983013219993,168.99083736000466,54884.307498 2022-09-18,09:50:57.000,261,11015998,-795,0,1663494656,14178.895441189998,168.94149345000187,54884.26557528 2022-09-18,09:50:58.000,261,11016007,-795,0,1663494657,14178.888704880002,169.00493562000338,54884.20967832 2022-09-18,09:50:59.000,261,11015992,-795,0,1663494658,14178.834814399997,169.03313214000082,54884.349420720006 2022-09-18,09:51:00.000,261,11016027,-795,0,1663494659,14178.807869160002,169.06132865999825,54884.31448512 2022-09-18,09:51:01.000,261,11015996,-795,0,1663494660,14178.753978679997,169.04723039999953,54884.34243360001 2022-09-18,09:51:02.000,261,11016000,-795,0,1663494661,14178.713560819997,169.03313214000082,54884.32147224001 2022-09-18,09:51:03.000,261,11016015,-795,0,1663494662,14178.632725099997,169.0190338800021,54884.42627904 2022-09-18,09:51:04.000,261,11015987,-795,0,1663494663,14178.585570930001,168.9696899699993,54884.41929192001 2022-09-18,09:51:05.000,261,11016009,-795,0,1663494664,14178.38348163,168.99788649000402,54884.19570408 2022-09-18,09:51:06.000,261,11015988,-795,0,1663494665,14178.390217939996,168.9344443200025,54884.40531768 2022-09-18,09:51:07.000,261,11016032,-795,0,1663494666,14178.3632727,168.89214953999908,54884.398330560005 2022-09-18,09:51:08.000,261,11016015,-795,0,1663494667,14178.32285484,168.88510040999972,54884.44025328001 2022-09-18,09:51:09.000,261,11015987,-795,0,1663494668,14178.29590959999,168.84280563000357,54884.398330560005 2022-09-18,09:51:10.000,261,11015941,-795,0,1663494669,14178.34306377,168.79346172000078,54884.48916312001 2022-09-18,09:51:11.000,261,11016006,-795,0,1663494670,14178.33632745999,168.80051085000014,54884.482176 2022-09-18,09:51:12.000,261,11015977,-795,0,1663494671,14178.27570066999,168.75821607000398,54884.43326616 2022-09-18,09:51:13.000,261,11016018,-795,0,1663494672,14178.309382219995,168.73706867999863,54884.55903432001 2022-09-18,09:51:14.000,261,11016019,-795,0,1663494673,14178.23528280999,168.75116694000462,54884.57999568 2022-09-18,09:51:15.000,261,11016014,-795,0,1663494674,14178.20160126,168.69477390000247,54884.53807296001 2022-09-18,09:51:16.000,261,11016007,-795,0,1663494675,14178.19486494999,168.7229704199999,54884.42627904 2022-09-18,09:51:17.000,261,11016049,-795,0,1663494676,14178.23528280999,168.73001954999927,54884.51012448001 2022-09-18,09:51:18.000,261,11016001,-795,0,1663494677,14178.26222805,168.7229704199999,54884.635892640006 2022-09-18,09:51:19.000,261,11015998,-795,0,1663494678,14178.289173289995,168.69477390000247,54884.60794416001 2022-09-18,09:51:20.000,261,11015944,-795,0,1663494679,14178.25549173999,168.69477390000247,54884.65685400001 2022-09-18,09:51:21.000,261,11016044,-795,0,1663494680,14178.27570066999,168.68772477000311,54884.59396992 2022-09-18,09:51:22.000,261,11015981,-795,0,1663494681,14178.228546499995,168.73001954999927,54884.566021440005 2022-09-18,09:51:23.000,261,11015989,-795,0,1663494682,14178.20160126,168.71592129000055,54884.60095704 2022-09-18,09:51:24.000,261,11015975,-795,0,1663494683,14178.21507387999,168.71592129000055,54884.74069944 2022-09-18,09:51:25.000,261,11015999,-795,0,1663494684,14178.19486494999,168.63133173000097,54884.803583520006 2022-09-18,09:51:26.000,261,11016036,-795,0,1663494685,14178.14097447,168.6242826000016,54884.77563504001 2022-09-18,09:51:27.000,261,11016005,-795,0,1663494686,14178.13423815999,168.6101843400029,54884.803583520006 2022-09-18,09:51:28.000,261,11015994,-795,0,1663494687,14178.12076554,168.5890369500048,54884.82454488001 2022-09-18,09:51:29.000,261,11016007,-795,0,1663494688,14178.03319350999,168.59608608000417,54884.81755776 2022-09-18,09:51:30.000,261,11016007,-795,0,1663494689,14178.019720889999,168.57493868999882,54884.78960928 2022-09-18,09:51:31.000,261,11016009,-795,0,1663494690,14178.026457199994,168.5608404300001,54884.782622160004 2022-09-18,09:51:32.000,261,11016041,-795,0,1663494691,14177.952357789989,168.56788955999946,54884.71275096 2022-09-18,09:51:33.000,261,11016026,-795,0,1663494692,14178.019720889999,168.53969304000202,54884.81057064 2022-09-18,09:51:34.000,261,11016017,-795,0,1663494693,14178.05340243999,168.53969304000202,54884.901403200005 2022-09-18,09:51:35.000,261,11016052,-795,0,1663494694,14178.01298457999,168.51149652000458,54884.92236456001 2022-09-18,09:51:36.000,261,11015988,-795,0,1663494695,14178.05340243999,168.50444738999795,54884.88742896 2022-09-18,09:51:37.000,261,11015987,-795,0,1663494696,14178.019720889999,168.50444738999795,54884.7616608 2022-09-18,09:51:38.000,261,11015967,-795,0,1663494697,14178.107292919995,168.48329999999987,54884.81057064 2022-09-18,09:51:39.000,261,11015990,-795,0,1663494698,14178.07361136999,168.48329999999987,54884.88742896 2022-09-18,09:51:40.000,261,11016038,-795,0,1663494699,14178.13423815999,168.43395609000436,54884.90839032 2022-09-18,09:51:41.000,261,11016042,-795,0,1663494700,14178.18139233,168.42690695999772,54884.94332592001 2022-09-18,09:51:42.000,261,11015990,-795,0,1663494701,14178.13423815999,168.412808699999,54884.88742896 2022-09-18,09:51:43.000,261,11016000,-795,0,1663494702,14178.107292919995,168.44100522000372,54884.79659640001 2022-09-18,09:51:44.000,261,11015938,-795,0,1663494703,14178.15444708999,168.45510348000244,54884.88044184 2022-09-18,09:51:45.000,261,11016028,-795,0,1663494704,14178.167919709995,168.45510348000244,54884.90839032 2022-09-18,09:51:46.000,261,11016041,-795,0,1663494705,14178.167919709995,168.43395609000436,54884.94332592001 2022-09-18,09:51:47.000,261,11015993,-795,0,1663494706,14178.11402922999,168.41985782999836,54884.71973808 2022-09-18,09:51:48.000,261,11015991,-795,0,1663494707,14178.14097447,168.43395609000436,54884.76864792 2022-09-18,09:51:49.000,261,11015987,-795,0,1663494708,14178.228546499995,168.44100522000372,54884.92236456001 2022-09-18,09:51:50.000,261,11015995,-795,0,1663494709,14178.28243698,168.412808699999,54884.92935168 2022-09-18,09:51:51.000,261,11016009,-795,0,1663494710,14178.21507387999,168.39166131000093,54884.90839032 2022-09-18,09:51:52.000,261,11015981,-795,0,1663494711,14178.1611834,168.42690695999772,54884.831532000004 2022-09-18,09:51:53.000,261,11015964,-795,0,1663494712,14178.1611834,168.3634647900035,54884.85948048 2022-09-18,09:51:54.000,261,11016026,-795,0,1663494713,14178.147710779995,168.3634647900035,54884.89441608001 2022-09-18,09:51:55.000,261,11015993,-795,0,1663494714,14178.167919709995,168.39166131000093,54884.88044184 2022-09-18,09:51:56.000,261,11016036,-795,0,1663494715,14178.107292919995,168.39166131000093,54884.84550624001 2022-09-18,09:51:57.000,261,11015971,-795,0,1663494716,14178.087083989994,168.41985782999836,54884.901403200005 2022-09-18,09:51:58.000,261,11016024,-795,0,1663494717,14178.14097447,168.46920174000115,54884.96428728001 2022-09-18,09:51:59.000,261,11016016,-795,0,1663494718,14178.046666129994,168.44805435000308,54884.96428728001 2022-09-18,09:52:00.000,261,11015988,-795,0,1663494719,14177.986039339994,168.42690695999772,54885.069094080005 2022-09-18,09:52:01.000,261,11016013,-795,0,1663494720,14177.871522069989,168.412808699999,54884.9363388 2022-09-18,09:52:02.000,261,11016017,-795,0,1663494721,14177.824367899993,168.44100522000372,54884.91537744 2022-09-18,09:52:03.000,261,11015969,-795,0,1663494722,14177.783950039993,168.45510348000244,54884.89441608001 2022-09-18,09:52:04.000,261,11015986,-795,0,1663494723,14177.777213729998,168.43395609000436,54884.97826152 2022-09-18,09:52:05.000,261,11015982,-795,0,1663494724,14177.757004799998,168.44100522000372,54884.94332592001 2022-09-18,09:52:06.000,261,11016021,-795,0,1663494725,14177.790686349988,168.46920174000115,54884.92236456001 2022-09-18,09:52:07.000,261,11016023,-795,0,1663494726,14177.669432770002,168.46920174000115,54884.95730016 2022-09-18,09:52:08.000,261,11015954,-795,0,1663494727,14177.689641700003,168.46920174000115,54884.950313040004 2022-09-18,09:52:09.000,261,11016027,-795,0,1663494728,14177.649223840002,168.53264391000266,54884.95730016 2022-09-18,09:52:10.000,261,11015941,-795,0,1663494729,14177.642487529993,168.5608404300001,54884.92236456001 2022-09-18,09:52:11.000,261,11016011,-795,0,1663494730,14177.629014910002,168.58198781999818,54884.85948048 2022-09-18,09:52:12.000,261,11016002,-795,0,1663494731,14177.575124429997,168.61723347000225,54884.852493360006 2022-09-18,09:52:13.000,261,11015986,-795,0,1663494732,14177.629014910002,168.65247911999904,54884.8664676 2022-09-18,09:52:14.000,261,11016040,-795,0,1663494733,14177.676169079998,168.69477390000247,54884.971274400006 2022-09-18,09:52:15.000,261,11016042,-795,0,1663494734,14177.736795869998,168.744117809998,54884.95730016 2022-09-18,09:52:16.000,261,11015970,-795,0,1663494735,14177.763741109993,168.7229704199999,54884.950313040004 2022-09-18,09:52:17.000,261,11016045,-795,0,1663494736,14177.689641700003,168.79346172000078,54884.81057064 2022-09-18,09:52:18.000,261,11016012,-795,0,1663494737,14177.689641700003,168.7723143300027,54884.901403200005 2022-09-18,09:52:19.000,261,11016003,-795,0,1663494738,14177.750268489988,168.8075599799995,54884.94332592001 2022-09-18,09:52:20.000,261,11016006,-795,0,1663494739,14177.750268489988,168.81460910999886,54884.96428728001 2022-09-18,09:52:21.000,261,11016015,-795,0,1663494740,14177.763741109993,168.89919866999844,54884.950313040004 2022-09-18,09:52:22.000,261,11016005,-795,0,1663494741,14177.723323249993,168.92739519000315,54884.84550624001 2022-09-18,09:52:23.000,261,11016006,-795,0,1663494742,14177.757004799998,168.96264083999995,54884.90839032 2022-09-18,09:52:24.000,261,11015997,-795,0,1663494743,14177.810895279988,169.00493562000338,54884.97826152 2022-09-18,09:52:25.000,261,11016035,-795,0,1663494744,14177.837840519998,169.0542795299989,54884.95730016 2022-09-18,09:52:26.000,261,11015986,-795,0,1663494745,14177.790686349988,169.13886908999848,54884.96428728001 2022-09-18,09:52:27.000,261,11016048,-795,0,1663494746,14177.824367899993,169.13886908999848,54884.95730016 2022-09-18,09:52:28.000,261,11016015,-795,0,1663494747,14177.743532179993,169.1670656100032,54884.8664676 2022-09-18,09:52:29.000,261,11015964,-795,0,1663494748,14177.736795869998,169.16001648000383,54884.99223576001 2022-09-18,09:52:30.000,261,11016054,-795,0,1663494749,14177.723323249993,169.20231126,54884.999222880004 2022-09-18,09:52:31.000,261,11015998,-795,0,1663494750,14177.662696459993,169.17411474000255,54885.04813272 2022-09-18,09:52:32.000,261,11015971,-795,0,1663494751,14177.669432770002,169.16001648000383,54884.971274400006 2022-09-18,09:52:33.000,261,11015952,-795,0,1663494752,14177.696378009998,169.17411474000255,54884.999222880004 2022-09-18,09:52:34.000,261,11016040,-795,0,1663494753,14177.743532179993,169.15296735000447,54885.06210696001 2022-09-18,09:52:35.000,261,11016054,-795,0,1663494754,14177.757004799998,169.17411474000255,54885.04813272 2022-09-18,09:52:36.000,261,11016047,-795,0,1663494755,14177.777213729998,169.19526213000063,54884.971274400006 2022-09-18,09:52:37.000,261,11016012,-795,0,1663494756,14177.790686349988,169.20231126,54885.04114560001 2022-09-18,09:52:38.000,261,11016032,-795,0,1663494757,14177.824367899993,169.20936038999935,54885.118003920004 2022-09-18,09:52:39.000,261,11016055,-795,0,1663494758,14177.878258379998,169.27280256000086,54885.15293952 2022-09-18,09:52:40.000,261,11016011,-795,0,1663494759,14177.938885169999,169.3009990799983,54885.15293952 2022-09-18,09:52:41.000,261,11016031,-795,0,1663494760,14177.979303029999,169.2657534300015,54885.11101680001 2022-09-18,09:52:42.000,261,11016010,-795,0,1663494761,14177.938885169999,169.32214647000364,54885.08306832 2022-09-18,09:52:43.000,261,11016018,-795,0,1663494762,14178.006248269994,169.35739212000044,54885.09704256 2022-09-18,09:52:44.000,261,11016053,-795,0,1663494763,14178.06013875,169.37853950999852,54885.187875120006 2022-09-18,09:52:45.000,261,11016019,-795,0,1663494764,14178.12076554,169.37853950999852,54885.24377208 2022-09-18,09:52:46.000,261,11016028,-795,0,1663494765,14178.11402922999,169.38558863999788,54885.25774632001 2022-09-18,09:52:47.000,261,11016025,-795,0,1663494766,14178.188128639995,169.33624473000236,54885.15992664001 2022-09-18,09:52:48.000,261,11016030,-795,0,1663494767,14178.23528280999,169.35034299000108,54885.17390088 2022-09-18,09:52:49.000,261,11016015,-795,0,1663494768,14178.248755429995,169.3644412499998,54885.1459524 2022-09-18,09:52:50.000,261,11016040,-795,0,1663494769,14178.33632745999,169.38558863999788,54885.27172056 2022-09-18,09:52:51.000,261,11015991,-795,0,1663494770,14178.39695424999,169.3926377700045,54885.285694800004 2022-09-18,09:52:52.000,261,11016073,-795,0,1663494771,14178.430635799996,169.3926377700045,54885.24377208 2022-09-18,09:52:53.000,261,11016040,-795,0,1663494772,14178.46431735,169.40673603000323,54885.2507592 2022-09-18,09:52:54.000,261,11016021,-795,0,1663494773,14178.632725099997,169.43493255000067,54885.39748872001 2022-09-18,09:52:55.000,261,11015977,-795,0,1663494774,14178.700088199992,169.42083429000195,54885.453385680004 2022-09-18,09:52:56.000,261,11015945,-795,0,1663494775,14178.801132849992,169.44198168000003,54885.404475840005 2022-09-18,09:52:57.000,261,11016033,-795,0,1663494776,14178.700088199992,169.44198168000003,54885.334604640004 2022-09-18,09:52:58.000,261,11016020,-795,0,1663494777,14178.767451300002,169.4631290699981,54885.39748872001 2022-09-18,09:52:59.000,261,11016020,-795,0,1663494778,14178.868495950002,169.47017820000474,54885.44639856001 2022-09-18,09:53:00.000,261,11016035,-795,0,1663494779,14178.875232259998,169.48427646000346,54885.49530840001 2022-09-18,09:53:01.000,261,11016022,-795,0,1663494780,14178.956067979998,169.50542385000153,54885.51626976001 2022-09-18,09:53:02.000,261,11016029,-795,0,1663494781,14178.989749529988,169.56181689000368,54885.54421824001 2022-09-18,09:53:03.000,261,11016032,-795,0,1663494782,14179.077321559998,169.54066949999833,54885.55120536 2022-09-18,09:53:04.000,261,11015976,-795,0,1663494783,14179.144684659994,169.56181689000368,54885.62806368 2022-09-18,09:53:05.000,261,11016021,-795,0,1663494784,14179.245729309994,169.53362036999897,54885.61408944001 2022-09-18,09:53:06.000,261,11015978,-795,0,1663494785,14179.31982872,169.49837472000218,54885.58614096 2022-09-18,09:53:07.000,261,11016045,-795,0,1663494786,14179.31982872,169.48427646000346,54885.530244 2022-09-18,09:53:08.000,261,11016045,-795,0,1663494787,14179.35351026999,169.49837472000218,54885.57915384 2022-09-18,09:53:09.000,261,11016019,-795,0,1663494788,14179.508445399995,169.49132559000282,54885.71889624 2022-09-18,09:53:10.000,261,11015982,-795,0,1663494789,14179.569072189995,169.47017820000474,54885.71889624 2022-09-18,09:53:11.000,261,11016014,-795,0,1663494790,14179.66338053,169.4772273300041,54885.75383184 2022-09-18,09:53:12.000,261,11015985,-795,0,1663494791,14179.676853149991,169.4772273300041,54885.67697352 2022-09-18,09:53:13.000,261,11015934,-795,0,1663494792,14179.825051970001,169.4137851600026,54885.7747932 2022-09-18,09:53:14.000,261,11016048,-795,0,1663494793,14179.899151379992,169.39968690000387,54885.809728800006 2022-09-18,09:53:15.000,261,11016014,-795,0,1663494794,14179.993459719997,169.329195600003,54885.8446644 2022-09-18,09:53:16.000,261,11016017,-795,0,1663494795,14180.020404959992,169.2657534300015,54885.83069016001 2022-09-18,09:53:17.000,261,11016013,-795,0,1663494796,14180.141658539993,169.22345864999807,54885.858638640006 2022-09-18,09:53:18.000,261,11016006,-795,0,1663494797,14180.269648429989,169.2164095199987,54885.97043256001 2022-09-18,09:53:19.000,261,11015990,-795,0,1663494798,14180.370693079989,169.18821300000127,54886.01235528 2022-09-18,09:53:20.000,261,11015979,-795,0,1663494799,14180.417847249999,169.17411474000255,54886.04729088001 2022-09-18,09:53:21.000,261,11016055,-795,0,1663494800,14180.49194665999,169.07542692000425,54886.04729088001 2022-09-18,09:53:22.000,261,11016045,-795,0,1663494801,14180.5188919,169.06132865999825,54886.026329520006 2022-09-18,09:53:23.000,261,11016024,-795,0,1663494802,14180.63340916999,168.9696899699993,54885.99838104001 2022-09-18,09:53:24.000,261,11016028,-795,0,1663494803,14180.75466274999,168.94854258000123,54886.15209768 2022-09-18,09:53:25.000,261,11015990,-795,0,1663494804,14180.916334189991,168.88510040999972,54886.194020400006 2022-09-18,09:53:26.000,261,11016031,-795,0,1663494805,14180.997169909991,168.75821607000398,54886.18004616 2022-09-18,09:53:27.000,261,11016023,-795,0,1663494806,14181.118423489992,168.6595282499984,54886.20100752 2022-09-18,09:53:28.000,261,11015953,-795,0,1663494807,14181.286831240002,168.51149652000458,54886.27786584 2022-09-18,09:53:29.000,261,11016047,-795,0,1663494808,14181.394612199998,168.39166131000093,54886.27786584 2022-09-18,09:53:30.000,261,11016002,-795,0,1663494809,14181.515865779998,168.25772783999855,54886.312801440006 2022-09-18,09:53:31.000,261,11016043,-795,0,1663494810,14181.623646739994,168.1167452400041,54886.228956 2022-09-18,09:53:32.000,261,11016042,-795,0,1663494811,14181.805527109995,167.968713510003,54886.45254384001 2022-09-18,09:53:33.000,261,11016034,-795,0,1663494812,14181.91330806999,167.8700256900047,54886.44555672 2022-09-18,09:53:34.000,261,11016062,-795,0,1663494813,14182.01435271999,167.8206817800019,54886.53638928 2022-09-18,09:53:35.000,261,11016037,-795,0,1663494814,14182.135606299991,167.73609222000232,54886.6132476 2022-09-18,09:53:36.000,261,11015992,-795,0,1663494815,14182.202969400001,167.6726500500008,54886.66914456001 2022-09-18,09:53:37.000,261,11016033,-795,0,1663494816,14182.243387260001,167.63035527000466,54886.59927336001 2022-09-18,09:53:38.000,261,11016027,-795,0,1663494817,14182.297277739992,167.52461831999972,54886.59228624 2022-09-18,09:53:39.000,261,11015984,-795,0,1663494818,14182.304014050002,167.4752744100042,54886.5433764 2022-09-18,09:53:40.000,261,11016022,-795,0,1663494819,14182.357904529992,167.4470778899995,54886.62023472001 2022-09-18,09:53:41.000,261,11015990,-795,0,1663494820,14182.425267630002,167.4259305000014,54886.69010592001 2022-09-18,09:53:42.000,261,11016003,-795,0,1663494821,14182.425267630002,167.44002876000013,54886.62023472001 2022-09-18,09:53:43.000,261,11016031,-795,0,1663494822,14182.512839659998,167.4259305000014,54886.63420896 2022-09-18,09:53:44.000,261,11016008,-795,0,1663494823,14182.539784899993,167.45412701999885,54886.73202864 2022-09-18,09:53:45.000,261,11016007,-795,0,1663494824,14182.539784899993,167.45412701999885,54886.69010592001 2022-09-18,09:53:46.000,261,11015997,-795,0,1663494825,14182.600411689993,167.40478311000334,54886.71106728 2022-09-18,09:53:47.000,261,11016002,-795,0,1663494826,14182.640829549993,167.40478311000334,54886.60626048 2022-09-18,09:53:48.000,261,11016020,-795,0,1663494827,14182.607147999988,167.39773398000398,54886.66914456001 2022-09-18,09:53:49.000,261,11016034,-795,0,1663494828,14182.593675379998,167.39773398000398,54886.66215744 2022-09-18,09:53:50.000,261,11016005,-795,0,1663494829,14182.607147999988,167.36953745999926,54886.676131680004 2022-09-18,09:53:51.000,261,11016026,-795,0,1663494830,14182.721665269994,167.37658658999862,54886.76696424001 2022-09-18,09:53:52.000,261,11016024,-795,0,1663494831,14182.681247409993,167.37658658999862,54886.71106728 2022-09-18,09:53:53.000,261,11016043,-795,0,1663494832,14182.667774789988,167.3624883299999,54886.77395136 2022-09-18,09:53:54.000,261,11016020,-795,0,1663494833,14182.687983719989,167.37658658999862,54886.80888696001 2022-09-18,09:53:55.000,261,11016026,-795,0,1663494834,14182.694720029998,167.33429181000247,54886.76696424001 2022-09-18,09:53:56.000,261,11016031,-795,0,1663494835,14182.620620619993,167.2990461599984,54886.69010592001 2022-09-18,09:53:57.000,261,11015984,-795,0,1663494836,14182.627356929988,167.2990461599984,54886.73901576001 2022-09-18,09:53:58.000,261,11016047,-795,0,1663494837,14182.728401579989,167.25675138000224,54886.87875816 2022-09-18,09:53:59.000,261,11016037,-795,0,1663494838,14182.735137889998,167.28494789999968,54886.82984832 2022-09-18,09:54:00.000,261,11016003,-795,0,1663494839,14182.708192649989,167.20740746999945,54886.815874080006 2022-09-18,09:54:01.000,261,11016029,-795,0,1663494840,14182.654302169998,167.22150572999817,54886.80189984 2022-09-18,09:54:02.000,261,11016036,-795,0,1663494841,14182.600411689993,167.14396529999794,54886.746002880005 2022-09-18,09:54:03.000,261,11016022,-795,0,1663494842,14182.573466449998,167.12281790999987,54886.69010592001 2022-09-18,09:54:04.000,261,11016030,-795,0,1663494843,14182.573466449998,167.10871965000115,54886.82984832 2022-09-18,09:54:05.000,261,11016003,-795,0,1663494844,14182.526312280002,167.13691616999859,54886.815874080006 2022-09-18,09:54:06.000,261,11016032,-795,0,1663494845,14182.465685490002,167.1016705200018,54886.85080968 2022-09-18,09:54:07.000,261,11016029,-795,0,1663494846,14182.391586079997,167.1016705200018,54886.843822560004 2022-09-18,09:54:08.000,261,11016023,-795,0,1663494847,14182.364640840002,167.1016705200018,54886.87875816 2022-09-18,09:54:09.000,261,11016042,-795,0,1663494848,14182.330959289997,167.07347400000435,54886.8228612 2022-09-18,09:54:10.000,261,11016041,-795,0,1663494849,14182.277068809992,167.05937573999836,54886.83683544001 2022-09-18,09:54:11.000,261,11016066,-795,0,1663494850,14182.290541429997,167.05937573999836,54886.87177104 2022-09-18,09:54:12.000,261,11016046,-795,0,1663494851,14182.229914639996,167.01003183000284,54886.815874080006 2022-09-18,09:54:13.000,261,11016062,-795,0,1663494852,14182.182760470001,167.02413009000156,54886.815874080006 2022-09-18,09:54:14.000,261,11016070,-795,0,1663494853,14182.209705709996,166.9536387900007,54886.983564960006 2022-09-18,09:54:15.000,261,11016026,-795,0,1663494854,14182.223178330001,166.92544227000326,54887.02548768001 2022-09-18,09:54:16.000,261,11015994,-795,0,1663494855,14182.202969400001,166.9042948799979,54886.9975392 2022-09-18,09:54:17.000,261,11016045,-795,0,1663494856,14182.08171582,166.88314748999983,54886.83683544001 2022-09-18,09:54:18.000,261,11016020,-795,0,1663494857,14182.115397369991,166.83380358000431,54886.8927324 2022-09-18,09:54:19.000,261,11016028,-795,0,1663494858,14182.135606299991,166.7703614100028,54886.96959072 2022-09-18,09:54:20.000,261,11016027,-795,0,1663494859,14182.12213368,166.72101750000002,54886.96959072 2022-09-18,09:54:21.000,261,11016051,-795,0,1663494860,14182.189496779996,166.71396837000066,54887.01850056 2022-09-18,09:54:22.000,261,11016016,-795,0,1663494861,14182.223178330001,166.68577185000322,54886.95561648001 2022-09-18,09:54:23.000,261,11016073,-795,0,1663494862,14182.277068809992,166.6716735900045,54886.99055208 2022-09-18,09:54:24.000,261,11016003,-795,0,1663494863,14182.411795009997,166.61528055000235,54887.081384640005 2022-09-18,09:54:25.000,261,11016004,-795,0,1663494864,14182.391586079997,166.62937881000107,54887.03946192 2022-09-18,09:54:26.000,261,11016022,-795,0,1663494865,14182.479158109993,166.56593663999956,54887.0674104 2022-09-18,09:54:27.000,261,11015997,-795,0,1663494866,14182.465685490002,166.608231420003,54886.96959072 2022-09-18,09:54:28.000,261,11016036,-795,0,1663494867,14182.559993829993,166.5588875100002,54887.0674104 2022-09-18,09:54:29.000,261,11016015,-795,0,1663494868,14182.701456339993,166.61528055000235,54887.130294480005 2022-09-18,09:54:30.000,261,11016041,-795,0,1663494869,14182.755346819999,166.60118229000363,54887.151255840006 2022-09-18,09:54:31.000,261,11015992,-795,0,1663494870,14182.748610509989,166.6223296800017,54887.10933312 2022-09-18,09:54:32.000,261,11016017,-795,0,1663494871,14182.755346819999,166.608231420003,54887.03946192 2022-09-18,09:54:33.000,261,11015990,-795,0,1663494872,14182.809237299989,166.58003489999828,54887.15824296 2022-09-18,09:54:34.000,261,11016055,-795,0,1663494873,14182.896809329999,166.61528055000235,54887.1372816 2022-09-18,09:54:35.000,261,11016008,-795,0,1663494874,14182.984381359995,166.63642794000043,54887.15824296 2022-09-18,09:54:36.000,261,11016033,-795,0,1663494875,14183.01132659999,166.67872272000386,54887.081384640005 2022-09-18,09:54:37.000,261,11015988,-795,0,1663494876,14183.045008149995,166.7069192400013,54887.179204320004 2022-09-18,09:54:38.000,261,11016009,-795,0,1663494877,14183.0786897,166.72806662999938,54887.27003688001 2022-09-18,09:54:39.000,261,11016012,-795,0,1663494878,14183.03827184,166.73511575999873,54887.29099824001 2022-09-18,09:54:40.000,261,11016025,-795,0,1663494879,14182.97764505,166.72101750000002,54887.28401112 2022-09-18,09:54:41.000,261,11015993,-795,0,1663494880,14182.923754569994,166.72101750000002,54887.28401112 2022-09-18,09:54:42.000,261,11015974,-795,0,1663494881,14182.836182539999,166.71396837000066,54887.29099824001 2022-09-18,09:54:43.000,261,11016021,-795,0,1663494882,14182.802500989994,166.7069192400013,54887.318946720006 2022-09-18,09:54:44.000,261,11016041,-795,0,1663494883,14182.782292059994,166.69282098000258,54887.35388232 2022-09-18,09:54:45.000,261,11016015,-795,0,1663494884,14182.687983719989,166.6716735900045,54887.40977928001 2022-09-18,09:54:46.000,261,11016021,-795,0,1663494885,14182.627356929988,166.63642794000043,54887.49362472 2022-09-18,09:54:47.000,261,11016030,-795,0,1663494886,14182.586939069988,166.608231420003,54887.49362472 2022-09-18,09:54:48.000,261,11016034,-795,0,1663494887,14182.553257519998,166.57298576999892,54887.5914444 2022-09-18,09:54:49.000,261,11015968,-795,0,1663494888,14182.526312280002,166.58003489999828,54887.59843152 2022-09-18,09:54:50.000,261,11016041,-795,0,1663494889,14182.512839659998,166.5447892500015,54887.56349592 2022-09-18,09:54:51.000,261,11016025,-795,0,1663494890,14182.492630729997,166.5447892500015,54887.5215732 2022-09-18,09:54:52.000,261,11016034,-795,0,1663494891,14182.553257519998,166.51659273000405,54887.56349592 2022-09-18,09:54:53.000,261,11016025,-795,0,1663494892,14182.573466449998,166.5447892500015,54887.59843152 2022-09-18,09:54:54.000,261,11016011,-795,0,1663494893,14182.607147999988,166.5447892500015,54887.71721256 2022-09-18,09:54:55.000,261,11016048,-795,0,1663494894,14182.593675379998,166.53774012000213,54887.68926408 2022-09-18,09:54:56.000,261,11015993,-795,0,1663494895,14182.559993829993,166.55183838000085,54887.75913528 2022-09-18,09:54:57.000,261,11015987,-795,0,1663494896,14182.472421799997,166.53069099000277,54887.633367120005 2022-09-18,09:54:58.000,261,11016010,-795,0,1663494897,14182.458949179992,166.51659273000405,54887.703238320006 2022-09-18,09:54:59.000,261,11015946,-795,0,1663494898,14182.418531319992,166.5095436000047,54887.74516104001 2022-09-18,09:55:00.000,261,11016007,-795,0,1663494899,14182.398322389992,166.4954453399987,54887.75913528 2022-09-18,09:55:01.000,261,11016005,-795,0,1663494900,14182.445476560002,166.50249446999806,54887.870929200006 2022-09-18,09:55:02.000,261,11016003,-795,0,1663494901,14182.445476560002,166.41790490999847,54887.82201936001 2022-09-18,09:55:03.000,261,11016007,-795,0,1663494902,14182.445476560002,166.37561013000231,54887.80804512 2022-09-18,09:55:04.000,261,11015986,-795,0,1663494903,14182.512839659998,166.34741361000488,54887.94080040001 2022-09-18,09:55:05.000,261,11015952,-795,0,1663494904,14182.485894420002,166.30511883000145,54887.975736 2022-09-18,09:55:06.000,261,11016048,-795,0,1663494905,14182.465685490002,166.26987318000465,54887.98272312001 2022-09-18,09:55:07.000,261,11016007,-795,0,1663494906,14182.485894420002,166.25577491999866,54887.975736 2022-09-18,09:55:08.000,261,11016010,-795,0,1663494907,14182.492630729997,166.26987318000465,54887.98272312001 2022-09-18,09:55:09.000,261,11016007,-795,0,1663494908,14182.506103350002,166.24167665999994,54888.10849128001 2022-09-18,09:55:10.000,261,11016025,-795,0,1663494909,14182.499367039993,166.26282404999802,54888.17836248001 2022-09-18,09:55:11.000,261,11015981,-795,0,1663494910,14182.465685490002,166.24167665999994,54888.22727232001 2022-09-18,09:55:12.000,261,11015997,-795,0,1663494911,14182.357904529992,166.26282404999802,54888.206310960006 2022-09-18,09:55:13.000,261,11016021,-795,0,1663494912,14182.344431910002,166.2980697000021,54888.24124656 2022-09-18,09:55:14.000,261,11016030,-795,0,1663494913,14182.310750359997,166.26987318000465,54888.28316928 2022-09-18,09:55:15.000,261,11016030,-795,0,1663494914,14182.277068809992,166.26987318000465,54888.33906624 2022-09-18,09:55:16.000,261,11016036,-795,0,1663494915,14182.169287849996,166.2980697000021,54888.24823368001 2022-09-18,09:55:17.000,261,11016034,-795,0,1663494916,14182.095188439991,166.2980697000021,54888.33906624 2022-09-18,09:55:18.000,261,11016041,-795,0,1663494917,14182.095188439991,166.26987318000465,54888.45784728 2022-09-18,09:55:19.000,261,11016034,-795,0,1663494918,14182.0008801,166.2980697000021,54888.44387304001 2022-09-18,09:55:20.000,261,11015963,-795,0,1663494919,14181.96046224,166.2487257899993,54888.471821520005 2022-09-18,09:55:21.000,261,11016021,-795,0,1663494920,14181.85941759,166.23462753000058,54888.471821520005 2022-09-18,09:55:22.000,261,11016030,-795,0,1663494921,14181.825736039995,166.2134801400025,54888.47880864 2022-09-18,09:55:23.000,261,11016038,-795,0,1663494922,14181.765109249995,166.1852836199978,54888.47880864 2022-09-18,09:55:24.000,261,11016020,-795,0,1663494923,14181.77858187,166.1641362299997,54888.58361544001 2022-09-18,09:55:25.000,261,11016003,-795,0,1663494924,14181.75163662999,166.10774319000484,54888.63252528001 2022-09-18,09:55:26.000,261,11016008,-795,0,1663494925,14181.684273529994,166.10774319000484,54888.62553816 2022-09-18,09:55:27.000,261,11016033,-795,0,1663494926,14181.623646739994,166.0865957999995,54888.6045768 2022-09-18,09:55:28.000,261,11015995,-795,0,1663494927,14181.603437809994,166.07954667000013,54888.69540936 2022-09-18,09:55:29.000,261,11016052,-795,0,1663494928,14181.542811019994,166.04430102000333,54888.69540936 2022-09-18,09:55:30.000,261,11016048,-795,0,1663494929,14181.421557439993,166.05839928000205,54888.709383600006 2022-09-18,09:55:31.000,261,11016011,-795,0,1663494930,14181.347458030003,166.02315362999798,54888.73034496001 2022-09-18,09:55:32.000,261,11015997,-795,0,1663494931,14181.313776479998,166.01610449999862,54888.71637072 2022-09-18,09:55:33.000,261,11016005,-795,0,1663494932,14181.327249100003,165.9385640699984,54888.75130632001 2022-09-18,09:55:34.000,261,11015992,-795,0,1663494933,14181.340721719993,165.9033184200016,54888.758293440005 2022-09-18,09:55:35.000,261,11016052,-795,0,1663494934,14181.394612199998,165.88922016000288,54888.83515176 2022-09-18,09:55:36.000,261,11015986,-795,0,1663494935,14181.354194339998,165.8398762500001,54888.80021616001 2022-09-18,09:55:37.000,261,11015990,-795,0,1663494936,14181.253149689997,165.818728860002,54888.79322904 2022-09-18,09:55:38.000,261,11015941,-795,0,1663494937,14181.253149689997,165.79758147000393,54888.856113120004 2022-09-18,09:55:39.000,261,11016061,-795,0,1663494938,14181.293567549998,165.8046306000033,54888.877074480006 2022-09-18,09:55:40.000,261,11015997,-795,0,1663494939,14181.266622310002,165.76938494999922,54888.8840616 2022-09-18,09:55:41.000,261,11016024,-795,0,1663494940,14181.273358619997,165.7552866900005,54888.974894160005 2022-09-18,09:55:42.000,261,11016009,-795,0,1663494941,14181.219468139992,165.7552866900005,54888.96091992 2022-09-18,09:55:43.000,261,11016015,-755,0,1663494942,14181.219468139992,165.77643407999858,54888.94694568001 2022-09-18,09:55:44.000,261,11015968,-795,0,1663494943,14181.179050279992,165.79758147000393,54889.00982976 2022-09-18,09:55:45.000,261,11016043,-795,0,1663494944,14181.165577660002,165.79053234000457,54888.9539328 2022-09-18,09:55:46.000,261,11016039,-795,0,1663494945,14181.145368730002,165.83282712000073,54888.94694568001 2022-09-18,09:55:47.000,261,11016008,-795,0,1663494946,14181.057796699992,165.87512190000416,54888.93995856 2022-09-18,09:55:48.000,261,11016023,-795,0,1663494947,14181.064533010001,165.88922016000288,54888.93995856 2022-09-18,09:55:49.000,261,11016014,-795,0,1663494948,14181.078005629992,165.91741668000031,54889.06572672001 2022-09-18,09:55:50.000,261,11016010,-795,0,1663494949,14181.145368730002,165.92446580999967,54889.07970096 2022-09-18,09:55:51.000,261,11016012,-795,0,1663494950,14181.145368730002,165.94561319999775,54889.00284264 2022-09-18,09:55:52.000,261,11016005,-795,0,1663494951,14181.057796699992,165.98790798000118,54888.89803584001 2022-09-18,09:55:53.000,261,11015950,-795,0,1663494952,14181.165577660002,166.0020062399999,54889.044765360006 2022-09-18,09:55:54.000,261,11016020,-795,0,1663494953,14181.185786590002,166.02315362999798,54889.093675200005 2022-09-18,09:55:55.000,261,11016022,-795,0,1663494954,14181.226204450002,166.0302027600046,54889.1286108 2022-09-18,09:55:56.000,261,11016036,-795,0,1663494955,14181.192522899997,166.01610449999862,54889.093675200005 2022-09-18,09:55:57.000,261,11016049,-795,0,1663494956,14181.165577660002,166.01610449999862,54889.093675200005 2022-09-18,09:55:58.000,261,11015983,-795,0,1663494957,14181.205995520002,166.01610449999862,54889.23341760001 2022-09-18,09:55:59.000,261,11016008,-795,0,1663494958,14181.253149689997,166.01610449999862,54889.28931456 2022-09-18,09:56:00.000,261,11015935,-795,0,1663494959,14181.259885999993,166.04430102000333,54889.17053352 2022-09-18,09:56:01.000,261,11016035,-795,0,1663494960,14181.259885999993,166.05839928000205,54889.24739184 2022-09-18,09:56:02.000,261,11016031,-795,0,1663494961,14181.192522899997,166.05839928000205,54889.17053352 2022-09-18,09:56:03.000,261,11016069,-795,0,1663494962,14181.205995520002,166.01610449999862,54889.16354640001 2022-09-18,09:56:04.000,261,11016010,-795,0,1663494963,14181.239677069992,165.99495711000054,54889.261366080005 2022-09-18,09:56:05.000,261,11016023,-795,0,1663494964,14181.266622310002,165.95971146000375,54889.310275920005 2022-09-18,09:56:06.000,261,11016025,-795,0,1663494965,14181.307040170002,165.98085885000182,54889.28232744001 2022-09-18,09:56:07.000,261,11016026,-795,0,1663494966,14181.273358619997,165.98085885000182,54889.30328880001 2022-09-18,09:56:08.000,261,11015948,-795,0,1663494967,14181.367666959988,165.9526623300044,54889.41508272 2022-09-18,09:56:09.000,261,11016036,-795,0,1663494968,14181.428293749988,165.98790798000118,54889.37316000001 2022-09-18,09:56:10.000,261,11016006,-795,0,1663494969,14181.421557439993,166.02315362999798,54889.39412136 2022-09-18,09:56:11.000,261,11016014,-795,0,1663494970,14181.387875889988,166.0020062399999,54889.37316000001 2022-09-18,09:56:12.000,261,11016023,-795,0,1663494971,14181.313776479998,165.98085885000182,54889.37316000001 2022-09-18,09:56:13.000,261,11016011,-795,0,1663494972,14181.313776479998,166.0302027600046,54889.43604408 2022-09-18,09:56:14.000,261,11016037,-795,0,1663494973,14181.320512789993,165.99495711000054,54889.56181224 2022-09-18,09:56:15.000,261,11016024,-795,0,1663494974,14181.286831240002,166.02315362999798,54889.48495392 2022-09-18,09:56:16.000,261,11015990,-795,0,1663494975,14181.286831240002,166.04430102000333,54889.53386376 2022-09-18,09:56:17.000,261,11015966,-795,0,1663494976,14181.212731829997,166.0513501500027,54889.380147120006 2022-09-18,09:56:18.000,261,11016046,-795,0,1663494977,14181.226204450002,166.0513501500027,54889.45700544 2022-09-18,09:56:19.000,261,11016051,-795,0,1663494978,14181.280094929993,166.10774319000484,54889.526876640004 2022-09-18,09:56:20.000,261,11016031,-795,0,1663494979,14181.300303859993,166.09364492999885,54889.547838000006 2022-09-18,09:56:21.000,261,11016024,-795,0,1663494980,14181.300303859993,166.14298884000164,54889.68758040001 2022-09-18,09:56:22.000,261,11016033,-795,0,1663494981,14181.280094929993,166.17823448999843,54889.60373496 2022-09-18,09:56:23.000,261,11016002,-795,0,1663494982,14181.232940759997,166.22052927000186,54889.645657680005 2022-09-18,09:56:24.000,261,11015972,-795,0,1663494983,14181.125159800002,166.24167665999994,54889.5827736 2022-09-18,09:56:25.000,261,11015930,-795,0,1663494984,14181.125159800002,166.26987318000465,54889.57578648 2022-09-18,09:56:26.000,261,11016018,-795,0,1663494985,14181.111687179997,166.28397144000337,54889.596747840005 2022-09-18,09:56:27.000,261,11015988,-795,0,1663494986,14181.078005629992,166.31921709000017,54889.61072208 2022-09-18,09:56:28.000,261,11015992,-795,0,1663494987,14180.990433599996,166.36856100000296,54889.51988952001 2022-09-18,09:56:29.000,261,11016045,-795,0,1663494988,14180.997169909991,166.40380664999975,54889.58976072001 2022-09-18,09:56:30.000,261,11016011,-795,0,1663494989,14180.970224669996,166.4108557799991,54889.65963192001 2022-09-18,09:56:31.000,261,11016028,-795,0,1663494990,14180.950015739996,166.43905230000382,54889.67360616 2022-09-18,09:56:32.000,261,11016009,-795,0,1663494991,14180.81528953999,166.50249446999806,54889.65963192001 2022-09-18,09:56:33.000,261,11015926,-795,0,1663494992,14180.808553229996,166.5447892500015,54889.645657680005 2022-09-18,09:56:34.000,261,11015989,-795,0,1663494993,14180.78160799,166.56593663999956,54889.68758040001 2022-09-18,09:56:35.000,261,11016037,-795,0,1663494994,14180.74119013,166.5588875100002,54889.67360616 2022-09-18,09:56:36.000,261,11016038,-795,0,1663494995,14180.67382702999,166.59413316000428,54889.694567520004 2022-09-18,09:56:37.000,261,11016039,-795,0,1663494996,14180.63340916999,166.608231420003,54889.70155464 2022-09-18,09:56:38.000,261,11016001,-795,0,1663494997,14180.66035441,166.62937881000107,54889.79937432 2022-09-18,09:56:39.000,261,11015998,-795,0,1663494998,14180.646881789995,166.68577185000322,54889.82033568 2022-09-18,09:56:40.000,261,11016013,-795,0,1663494999,14180.53236451999,166.67872272000386,54889.77142584 2022-09-18,09:56:41.000,261,11016029,-795,0,1663495000,14180.525628209994,166.69987011000194,54889.75745160001 2022-09-18,09:56:42.000,261,11016009,-795,0,1663495001,14180.51215558999,166.71396837000066,54889.68758040001 2022-09-18,09:56:43.000,261,11016023,-795,0,1663495002,14180.49868297,166.76331228000345,54889.63867056001 2022-09-18,09:56:44.000,261,11016006,-795,0,1663495003,14180.51215558999,166.78445967000152,54889.80636144001 2022-09-18,09:56:45.000,261,11016018,-795,0,1663495004,14180.545837139995,166.8056070599996,54889.80636144001 2022-09-18,09:56:46.000,261,11015999,-795,0,1663495005,14180.57278237999,166.81265618999896,54889.78540008001 2022-09-18,09:56:47.000,261,11016043,-795,0,1663495006,14180.59972762,166.8690492300011,54889.77841296 2022-09-18,09:56:48.000,261,11015991,-795,0,1663495007,14180.61993655,166.8690492300011,54889.84828416 2022-09-18,09:56:49.000,261,11016006,-795,0,1663495008,14180.67382702999,166.8690492300011,54889.84828416 2022-09-18,09:56:50.000,261,11016023,-795,0,1663495009,14180.70077227,166.87609836000047,54889.86924552 2022-09-18,09:56:51.000,261,11015987,-795,0,1663495010,14180.69403595999,166.93954053000198,54889.87623264001 2022-09-18,09:56:52.000,261,11016003,-795,0,1663495011,14180.646881789995,167.01003183000284,54889.79937432 2022-09-18,09:56:53.000,261,11016017,-795,0,1663495012,14180.606463929995,167.07347400000435,54889.74347736 2022-09-18,09:56:54.000,261,11016056,-795,0,1663495013,14180.71424488999,167.03117922000092,54890.00200080001 2022-09-18,09:56:55.000,261,11016004,-795,0,1663495014,14180.66035441,167.05937573999836,54889.97405232001 2022-09-18,09:56:56.000,261,11015952,-795,0,1663495015,14180.61993655,167.10871965000115,54890.0369364 2022-09-18,09:56:57.000,261,11015987,-795,0,1663495016,14180.57951869,167.1157687800005,54889.93911672 2022-09-18,09:56:58.000,261,11015950,-795,0,1663495017,14180.545837139995,167.17216182000266,54889.95309096001 2022-09-18,09:56:59.000,261,11016004,-795,0,1663495018,14180.53910083,167.15101443000458,54890.029949280004 2022-09-18,09:57:00.000,261,11016041,-795,0,1663495019,14180.49868297,167.12281790999987,54890.07187200001 2022-09-18,09:57:01.000,261,11016025,-795,0,1663495020,14180.458265109999,167.15101443000458,54890.1068076 2022-09-18,09:57:02.000,261,11016010,-795,0,1663495021,14180.444792489994,167.12281790999987,54890.16270456001 2022-09-18,09:57:03.000,261,11016035,-795,0,1663495022,14180.397638319999,167.12986703999923,54890.08584624 2022-09-18,09:57:04.000,261,11015972,-795,0,1663495023,14180.357220459999,167.10871965000115,54890.26052424001 2022-09-18,09:57:05.000,261,11015977,-795,0,1663495024,14180.316802599998,167.1016705200018,54890.21161440001 2022-09-18,09:57:06.000,261,11016039,-795,0,1663495025,14180.330275219989,167.05937573999836,54890.26052424001 2022-09-18,09:57:07.000,261,11016062,-795,0,1663495026,14180.249439499989,167.03117922000092,54890.16270456001 2022-09-18,09:57:08.000,261,11016017,-795,0,1663495027,14180.182076399993,167.04527747999964,54890.20462728 2022-09-18,09:57:09.000,261,11015996,-795,0,1663495028,14180.229230569988,167.04527747999964,54890.30244696 2022-09-18,09:57:10.000,261,11016016,-795,0,1663495029,14180.209021639988,167.04527747999964,54890.30943408001 2022-09-18,09:57:11.000,261,11016001,-795,0,1663495030,14180.229230569988,166.99593357000413,54890.3513568 2022-09-18,09:57:12.000,261,11016044,-795,0,1663495031,14180.175340089998,167.0170809600022,54890.28847272001 2022-09-18,09:57:13.000,261,11016012,-795,0,1663495032,14180.229230569988,166.98888444000477,54890.386292400006 2022-09-18,09:57:14.000,261,11016018,-795,0,1663495033,14180.161867469993,167.02413009000156,54890.41424088 2022-09-18,09:57:15.000,261,11016036,-795,0,1663495034,14180.202285329993,167.03117922000092,54890.37930528001 2022-09-18,09:57:16.000,261,11016010,-795,0,1663495035,14180.155131159998,166.98888444000477,54890.25353712 2022-09-18,09:57:17.000,261,11016012,-795,0,1663495036,14180.202285329993,166.99593357000413,54890.32340832 2022-09-18,09:57:18.000,261,11015985,-795,0,1663495037,14180.161867469993,167.00298270000349,54890.37231816 2022-09-18,09:57:19.000,261,11016003,-795,0,1663495038,14180.229230569988,166.99593357000413,54890.39327952 2022-09-18,09:57:20.000,261,11016000,-795,0,1663495039,14180.303329979994,166.93249140000262,54890.533021920004 2022-09-18,09:57:21.000,261,11016014,-795,0,1663495040,14180.330275219989,166.9042948799979,54890.50507344001 2022-09-18,09:57:22.000,261,11016008,-795,0,1663495041,14180.289857359989,166.8901966199992,54890.39327952 2022-09-18,09:57:23.000,261,11015996,-795,0,1663495042,14180.316802599998,166.8901966199992,54890.421228 2022-09-18,09:57:24.000,261,11015979,-795,0,1663495043,14180.363956769994,166.86200010000175,54890.5609704 2022-09-18,09:57:25.000,261,11016014,-795,0,1663495044,14180.397638319999,166.8901966199992,54890.60988024 2022-09-18,09:57:26.000,261,11016046,-795,0,1663495045,14180.384165699994,166.84085271000367,54890.61686736 2022-09-18,09:57:27.000,261,11015992,-795,0,1663495046,14180.384165699994,166.81265618999896,54890.62385448001 2022-09-18,09:57:28.000,261,11016000,-795,0,1663495047,14180.47173772999,166.8056070599996,54890.700712800004 2022-09-18,09:57:29.000,261,11016027,-795,0,1663495048,14180.45152879999,166.84085271000367,54890.72866128 2022-09-18,09:57:30.000,261,11016000,-795,0,1663495049,14180.45152879999,166.81265618999896,54890.68673856 2022-09-18,09:57:31.000,261,11016039,-795,0,1663495050,14180.485210349994,166.8690492300011,54890.721674160006 2022-09-18,09:57:32.000,261,11016019,-795,0,1663495051,14180.465001419994,166.83380358000431,54890.819493840005 2022-09-18,09:57:33.000,261,11016050,-795,0,1663495052,14180.47173772999,166.84085271000367,54890.76359688001 2022-09-18,09:57:34.000,261,11016032,-795,0,1663495053,14180.5188919,166.8056070599996,54890.95923624001 2022-09-18,09:57:35.000,261,11016056,-795,0,1663495054,14180.566046069995,166.81970531999832,54890.987184720005 2022-09-18,09:57:36.000,261,11016010,-795,0,1663495055,14180.586254999995,166.77741054000217,54891.00115896001 2022-09-18,09:57:37.000,261,11016006,-795,0,1663495056,14180.5188919,166.77741054000217,54890.86141656001 2022-09-18,09:57:38.000,261,11016004,-795,0,1663495057,14180.57278237999,166.78445967000152,54890.987184720005 2022-09-18,09:57:39.000,261,11016018,-795,0,1663495058,14180.667090719995,166.76331228000345,54891.02910744001 2022-09-18,09:57:40.000,261,11016015,-795,0,1663495059,14180.707508579995,166.77741054000217,54891.07103016 2022-09-18,09:57:41.000,261,11015986,-795,0,1663495060,14180.73445381999,166.79855793000024,54891.16186272 2022-09-18,09:57:42.000,261,11015990,-795,0,1663495061,14180.77487167999,166.7703614100028,54891.14090136 2022-09-18,09:57:43.000,261,11016060,-795,0,1663495062,14180.76139906,166.7421648899981,54891.13391424 2022-09-18,09:57:44.000,261,11016009,-795,0,1663495063,14180.855707399991,166.72101750000002,54891.28064376 2022-09-18,09:57:45.000,261,11016046,-795,0,1663495064,14180.855707399991,166.73511575999873,54891.26666952001 2022-09-18,09:57:46.000,261,11016021,-795,0,1663495065,14180.848971089996,166.71396837000066,54891.26666952001 2022-09-18,09:57:47.000,261,11016017,-795,0,1663495066,14180.855707399991,166.72806662999938,54891.21775968001 2022-09-18,09:57:48.000,261,11015957,-795,0,1663495067,14180.896125259991,166.69987011000194,54891.24570816001 2022-09-18,09:57:49.000,261,11015996,-795,0,1663495068,14180.950015739996,166.66462445999787,54891.30160512 2022-09-18,09:57:50.000,261,11016021,-795,0,1663495069,14181.017378839992,166.63642794000043,54891.48327024001 2022-09-18,09:57:51.000,261,11015985,-795,0,1663495070,14181.044324080001,166.65052619999915,54891.539167200004 2022-09-18,09:57:52.000,261,11016023,-795,0,1663495071,14181.037587769992,166.6434770699998,54891.40641192 2022-09-18,09:57:53.000,261,11015971,-795,0,1663495072,14181.051060389997,166.63642794000043,54891.469296 2022-09-18,09:57:54.000,261,11016003,-795,0,1663495073,14180.970224669996,166.6716735900045,54891.3994248 2022-09-18,09:57:55.000,261,11016023,-795,0,1663495074,14181.024115150001,166.72806662999938,54891.54615432 2022-09-18,09:57:56.000,261,11016012,-795,0,1663495075,14180.983697290001,166.71396837000066,54891.55314144001 2022-09-18,09:57:57.000,261,11015985,-795,0,1663495076,14180.976960979991,166.71396837000066,54891.58807704 2022-09-18,09:57:58.000,261,11016020,-795,0,1663495077,14180.950015739996,166.69282098000258,54891.55314144001 2022-09-18,09:57:59.000,261,11016013,-795,0,1663495078,14180.997169909991,166.73511575999873,54891.69288384 2022-09-18,09:58:00.000,261,11016036,-795,0,1663495079,14180.997169909991,166.73511575999873,54891.776729280005 2022-09-18,09:58:01.000,261,11016020,-795,0,1663495080,14180.950015739996,166.76331228000345,54891.643974 2022-09-18,09:58:02.000,261,11016033,-795,0,1663495081,14180.90286157,166.74921402000473,54891.66493536 2022-09-18,09:58:03.000,261,11016024,-795,0,1663495082,14180.875916329991,166.7421648899981,54891.62301264 2022-09-18,09:58:04.000,261,11015968,-795,0,1663495083,14180.86244371,166.7421648899981,54891.72083232001 2022-09-18,09:58:05.000,261,11016026,-795,0,1663495084,14180.788344299996,166.72101750000002,54891.776729280005 2022-09-18,09:58:06.000,261,11016024,-795,0,1663495085,14180.7209812,166.7069192400013,54891.76275504 2022-09-18,09:58:07.000,261,11015973,-795,0,1663495086,14180.65361809999,166.72806662999938,54891.72083232001 2022-09-18,09:58:08.000,261,11016022,-795,0,1663495087,14180.69403595999,166.72806662999938,54891.825639120005 2022-09-18,09:58:09.000,261,11016042,-715,0,1663495088,14180.646881789995,166.72101750000002,54891.7837164 2022-09-18,09:58:10.000,261,11016032,-795,0,1663495089,14180.65361809999,166.73511575999873,54891.825639120005 2022-09-18,09:58:11.000,261,11016065,-795,0,1663495090,14180.63340916999,166.77741054000217,54891.84660048001 2022-09-18,09:58:12.000,261,11016028,-795,0,1663495091,14180.57951869,166.77741054000217,54891.76275504 2022-09-18,09:58:13.000,261,11016012,-795,0,1663495092,14180.525628209994,166.81970531999832,54891.76275504 2022-09-18,09:58:14.000,261,11016022,-795,0,1663495093,14180.525628209994,166.81970531999832,54891.874548960004 2022-09-18,09:58:15.000,261,11016010,-795,0,1663495094,14180.49868297,166.82675444999768,54891.825639120005 2022-09-18,09:58:16.000,261,11016052,-795,0,1663495095,14180.47173772999,166.84085271000367,54891.825639120005 2022-09-18,09:58:17.000,261,11016034,-795,0,1663495096,14180.404374629994,166.86200010000175,54891.79769064001 2022-09-18,09:58:18.000,261,11016025,-795,0,1663495097,14180.424583559994,166.86200010000175,54891.776729280005 2022-09-18,09:58:19.000,261,11016020,-795,0,1663495098,14180.47173772999,166.91134401000454,54891.79769064001 2022-09-18,09:58:20.000,261,11016023,-795,0,1663495099,14180.458265109999,166.9183931400039,54891.88153608 2022-09-18,09:58:21.000,261,11015994,-795,0,1663495100,14180.51215558999,166.97478617999877,54891.839613359996 2022-09-18,09:58:22.000,261,11016026,-795,0,1663495101,14180.51215558999,166.98888444000477,54891.86756184001 2022-09-18,09:58:23.000,261,11016055,-755,0,1663495102,14180.51215558999,166.98183530999813,54891.83262624 2022-09-18,09:58:24.000,261,11016009,-795,0,1663495103,14180.49194665999,167.00298270000349,54891.8535876 2022-09-18,09:58:25.000,261,11016002,-795,0,1663495104,14180.438056179999,167.01003183000284,54891.84660048001 2022-09-18,09:58:26.000,261,11016039,-795,0,1663495105,14180.49868297,167.03822835000028,54891.81865200001 2022-09-18,09:58:27.000,261,11015998,-795,0,1663495106,14180.43131986999,167.05937573999836,54891.79070352 2022-09-18,09:58:28.000,261,11015995,-795,0,1663495107,14180.417847249999,167.08757226000307,54891.73480656 2022-09-18,09:58:29.000,261,11015941,-795,0,1663495108,14180.397638319999,167.05937573999836,54891.88153608 2022-09-18,09:58:30.000,261,11016013,-795,0,1663495109,14180.390902009989,166.99593357000413,54891.874548960004 2022-09-18,09:58:31.000,261,11015992,-795,0,1663495110,14180.404374629994,167.02413009000156,54891.895510320006 2022-09-18,09:58:32.000,261,11015988,-795,0,1663495111,14180.350484149989,167.01003183000284,54891.88852320001 2022-09-18,09:58:33.000,261,11016016,-795,0,1663495112,14180.337011529999,166.98888444000477,54891.81865200001 2022-09-18,09:58:34.000,261,11015995,-795,0,1663495113,14180.377429389999,166.99593357000413,54891.86057472 2022-09-18,09:58:35.000,261,11016033,-795,0,1663495114,14180.390902009989,167.01003183000284,54891.944420160005 2022-09-18,09:58:36.000,261,11016020,-795,0,1663495115,14180.397638319999,166.98888444000477,54891.9234588 2022-09-18,09:58:37.000,261,11016007,-795,0,1663495116,14180.370693079989,166.98888444000477,54891.88852320001 2022-09-18,09:58:38.000,261,11015999,-795,0,1663495117,14180.404374629994,167.0170809600022,54891.91647168001 2022-09-18,09:58:39.000,261,11016001,-795,0,1663495118,14180.525628209994,167.03822835000028,54892.01429136001 2022-09-18,09:58:40.000,261,11015984,-795,0,1663495119,14180.485210349994,167.1016705200018,54892.0282656 2022-09-18,09:58:41.000,261,11016031,-795,0,1663495120,14180.525628209994,167.1157687800005,54891.97236864 2022-09-18,09:58:42.000,261,11016025,-795,0,1663495121,14180.47173772999,167.13691616999859,54891.90948456 2022-09-18,09:58:43.000,261,11016033,-795,0,1663495122,14180.444792489994,167.13691616999859,54891.944420160005 2022-09-18,09:58:44.000,261,11016007,-795,0,1663495123,14180.458265109999,167.14396529999794,54892.05621408001 2022-09-18,09:58:45.000,261,11015989,-795,0,1663495124,14180.404374629994,167.09462139000243,54892.03525272001 2022-09-18,09:58:46.000,261,11015976,-795,0,1663495125,14180.370693079989,167.08757226000307,54892.03525272001 2022-09-18,09:58:47.000,261,11015998,-795,0,1663495126,14180.350484149989,167.06642486999772,54892.063201200006 2022-09-18,09:58:48.000,261,11016024,-795,0,1663495127,14180.43131986999,167.04527747999964,54892.14005952 2022-09-18,09:58:49.000,261,11016012,-795,0,1663495128,14180.397638319999,167.04527747999964,54892.161020880005 2022-09-18,09:58:50.000,261,11016018,-795,0,1663495129,14180.438056179999,167.04527747999964,54892.14005952 2022-09-18,09:58:51.000,261,11016009,-795,0,1663495130,14180.397638319999,167.03117922000092,54892.174995119996 2022-09-18,09:58:52.000,261,11016019,-795,0,1663495131,14180.397638319999,167.0170809600022,54892.168008 2022-09-18,09:58:53.000,261,11016015,-795,0,1663495132,14180.384165699994,166.9677370499994,54892.209930720004 2022-09-18,09:58:54.000,261,11016015,-795,0,1663495133,14180.41111093999,166.96068792000005,54892.342685999996 2022-09-18,09:58:55.000,261,11016005,-795,0,1663495134,14180.384165699994,166.9536387900007,54892.27281480001 2022-09-18,09:58:56.000,261,11016013,-795,0,1663495135,14180.458265109999,166.92544227000326,54892.377621600004 2022-09-18,09:58:57.000,261,11015958,-795,0,1663495136,14180.438056179999,166.9183931400039,54892.27281480001 2022-09-18,09:58:58.000,261,11016018,-795,0,1663495137,14180.444792489994,166.91134401000454,54892.328711760005 2022-09-18,09:58:59.000,261,11016005,-795,0,1663495138,14180.438056179999,166.9042948799979,54892.45447992 2022-09-18,09:59:00.000,261,11015986,-795,0,1663495139,14180.45152879999,166.89724574999855,54892.496402640005 2022-09-18,09:59:01.000,261,11016075,-795,0,1663495140,14180.49194665999,166.88314748999983,54892.50338976 2022-09-18,09:59:02.000,261,11016036,-795,0,1663495141,14180.458265109999,166.9042948799979,54892.4824284 2022-09-18,09:59:03.000,261,11016001,-795,0,1663495142,14180.404374629994,166.88314748999983,54892.50338976 2022-09-18,09:59:04.000,261,11015993,-795,0,1663495143,14180.465001419994,166.84085271000367,54892.57326096 2022-09-18,09:59:05.000,261,11016029,-795,0,1663495144,14180.47173772999,166.84790184000303,54892.545312480004 2022-09-18,09:59:06.000,261,11016012,-795,0,1663495145,14180.45152879999,166.77741054000217,54892.53832536001 2022-09-18,09:59:07.000,261,11016036,-795,0,1663495146,14180.438056179999,166.7703614100028,54892.566273840006 2022-09-18,09:59:08.000,261,11016026,-795,0,1663495147,14180.424583559994,166.73511575999873,54892.48941552001 2022-09-18,09:59:09.000,261,11015984,-795,0,1663495148,14180.47847404,166.7069192400013,54892.70601624001 2022-09-18,09:59:10.000,261,11016049,-795,0,1663495149,14180.49868297,166.67872272000386,54892.75492608001 2022-09-18,09:59:11.000,261,11016014,-795,0,1663495150,14180.53910083,166.67872272000386,54892.81082304 2022-09-18,09:59:12.000,261,11016001,-795,0,1663495151,14180.505419279994,166.6434770699998,54892.782874560005 2022-09-18,09:59:13.000,261,11015966,-795,0,1663495152,14180.458265109999,166.6223296800017,54892.82479728001 2022-09-18,09:59:14.000,261,11015999,-795,0,1663495153,14180.465001419994,166.59413316000428,54892.845758639996 2022-09-18,09:59:15.000,261,11016002,-795,0,1663495154,14180.465001419994,166.58708402999764,54892.845758639996 2022-09-18,09:59:16.000,261,11016004,-795,0,1663495155,14180.43131986999,166.5588875100002,54892.83877152 2022-09-18,09:59:17.000,261,11015977,-795,0,1663495156,14180.485210349994,166.5588875100002,54892.85274576001 2022-09-18,09:59:18.000,261,11016026,-795,0,1663495157,14180.53910083,166.48134707999998,54892.97152680001 2022-09-18,09:59:19.000,261,11015990,-795,0,1663495158,14180.51215558999,166.47429795000062,54892.97851392 2022-09-18,09:59:20.000,261,11016051,-795,0,1663495159,14180.53236451999,166.45315056000254,54892.98550104 2022-09-18,09:59:21.000,261,11016023,-795,0,1663495160,14180.505419279994,166.46724882000126,54892.97851392 2022-09-18,09:59:22.000,261,11016012,-795,0,1663495161,14180.55257344999,166.43905230000382,54892.95755256 2022-09-18,09:59:23.000,261,11016052,-795,0,1663495162,14180.55930976,166.4108557799991,54892.88768136 2022-09-18,09:59:24.000,261,11015963,-795,0,1663495163,14180.606463929995,166.38265926000167,54893.02742376 2022-09-18,09:59:25.000,261,11016011,-795,0,1663495164,14180.59299130999,166.37561013000231,54893.09030784001 2022-09-18,09:59:26.000,261,11016035,-795,0,1663495165,14180.61320023999,166.36856100000296,54893.0763336 2022-09-18,09:59:27.000,261,11015989,-795,0,1663495166,14180.63340916999,166.33331534999888,54893.10428208 2022-09-18,09:59:28.000,261,11015996,-795,0,1663495167,14180.646881789995,166.3121679600008,54893.13921768001 2022-09-18,09:59:29.000,261,11015997,-795,0,1663495168,14180.61993655,166.34036447999824,54893.13223056 2022-09-18,09:59:30.000,261,11016054,-795,0,1663495169,14180.566046069995,166.2980697000021,54893.12524344 2022-09-18,09:59:31.000,261,11016032,-795,0,1663495170,14180.53910083,166.276922310004,54893.23005024001 2022-09-18,09:59:32.000,261,11016024,-795,0,1663495171,14180.49194665999,166.23462753000058,54893.13921768001 2022-09-18,09:59:33.000,261,11016021,-795,0,1663495172,14180.485210349994,166.2487257899993,54893.17415328 2022-09-18,09:59:34.000,261,11016038,-795,0,1663495173,14180.53910083,166.2134801400025,54893.27896008001 2022-09-18,09:59:35.000,261,11016038,-795,0,1663495174,14180.49868297,166.22052927000186,54893.32786992001 2022-09-18,09:59:36.000,261,11016018,-795,0,1663495175,14180.47847404,166.2134801400025,54893.29992144 2022-09-18,09:59:37.000,261,11016013,-795,0,1663495176,14180.350484149989,166.2134801400025,54893.237037360006 2022-09-18,09:59:38.000,261,11016010,-795,0,1663495177,14180.310066289989,166.1852836199978,54893.19511464 2022-09-18,09:59:39.000,261,11016011,-795,0,1663495178,14180.316802599998,166.1641362299997,54893.24402448 2022-09-18,09:59:40.000,261,11015978,-795,0,1663495179,14180.323538909994,166.14298884000164,54893.34883128 2022-09-18,09:59:41.000,261,11015990,-795,0,1663495180,14180.310066289989,166.1641362299997,54893.39774112001 2022-09-18,09:59:42.000,261,11016001,-795,0,1663495181,14180.242703189993,166.13593971000228,54893.383766880004 2022-09-18,09:59:43.000,261,11015996,-795,0,1663495182,14180.215757949998,166.12184145000356,54893.404728240006 2022-09-18,09:59:44.000,261,11016011,-795,0,1663495183,14180.222494259993,166.04430102000333,54893.48857368 2022-09-18,09:59:45.000,261,11016014,-795,0,1663495184,14180.107976990002,166.01610449999862,54893.453638080005 2022-09-18,09:59:46.000,261,11015990,-795,0,1663495185,14180.101240679993,166.0020062399999,54893.453638080005 2022-09-18,09:59:47.000,261,11016053,-795,0,1663495186,14179.953041859997,166.01610449999862,54893.3208828 2022-09-18,09:59:48.000,261,11016011,-795,0,1663495187,14179.872206139997,166.00905536999926,54893.32786992001 2022-09-18,09:59:49.000,261,11016019,-795,0,1663495188,14179.878942449992,165.9667605900031,54893.5304964 2022-09-18,09:59:50.000,261,11015981,-795,0,1663495189,14179.858733519992,165.92446580999967,54893.5304964 2022-09-18,09:59:51.000,261,11016026,-795,0,1663495190,14179.784634110001,165.89626929000224,54893.54447064001 2022-09-18,09:59:52.000,261,11016000,-795,0,1663495191,14179.690325769996,165.88217103000352,54893.48158656 2022-09-18,09:59:53.000,261,11016009,-795,0,1663495192,14179.636435289991,165.92446580999967,54893.5304964 2022-09-18,09:59:54.000,261,11015978,-795,0,1663495193,14179.656644219991,165.88922016000288,54893.51652216 2022-09-18,09:59:55.000,261,11015998,-795,0,1663495194,14179.57580849999,165.92446580999967,54893.4606252 2022-09-18,09:59:56.000,261,11016002,-795,0,1663495195,14179.427609679995,165.9385640699984,54893.334857040005 2022-09-18,09:59:57.000,261,11016021,-795,0,1663495196,14179.4410823,166.00905536999926,54893.47459944001 2022-09-18,09:59:58.000,261,11015974,-795,0,1663495197,14179.55559956999,166.01610449999862,54893.58639336 2022-09-18,09:59:59.000,261,11015969,-795,0,1663495198,14179.488236469995,166.03725189000397,54893.55844488 2022-09-18,10:00:00.000,261,11015951,-795,0,1663495199,14179.41413705999,166.07249754000077,54893.53748352 2022-09-18,10:00:01.000,261,11016052,-795,0,1663495200,14179.35351026999,166.10774319000484,54893.50953504 2022-09-18,10:00:02.000,261,11016014,-795,0,1663495201,14179.31309240999,166.1641362299997,54893.383766880004 2022-09-18,10:00:03.000,261,11015997,-795,0,1663495202,14179.326565029995,166.1852836199978,54893.48857368 2022-09-18,10:00:04.000,261,11015969,-795,0,1663495203,14179.37371919999,166.24167665999994,54893.54447064001 2022-09-18,10:00:05.000,261,11016022,-795,0,1663495204,14179.42087337,166.25577491999866,54893.53748352 2022-09-18,10:00:06.000,261,11015987,-795,0,1663495205,14179.366982889995,166.26282404999802,54893.50953504 2022-09-18,10:00:07.000,261,11016024,-795,0,1663495206,14179.33330133999,166.29102057000273,54893.52350928001 2022-09-18,10:00:08.000,261,11015998,-795,0,1663495207,14179.33330133999,166.29102057000273,54893.621328960005 2022-09-18,10:00:09.000,261,11015998,-795,0,1663495208,14179.23225668999,166.30511883000145,54893.56543200001 2022-09-18,10:00:10.000,261,11016027,-795,0,1663495209,14179.198575139999,166.32626621999952,54893.621328960005 2022-09-18,10:00:11.000,261,11016073,-795,0,1663495210,14179.198575139999,166.35446274000424,54893.64229032001 2022-09-18,10:00:12.000,261,11016019,-795,0,1663495211,14179.137948349999,166.3615118700036,54893.55844488 2022-09-18,10:00:13.000,261,11016004,-795,0,1663495212,14179.131212039989,166.40380664999975,54893.56543200001 2022-09-18,10:00:14.000,261,11016045,-795,0,1663495213,14179.131212039989,166.3967575200004,54893.7051744 2022-09-18,10:00:15.000,261,11016045,-795,0,1663495214,14179.063848939993,166.4108557799991,54893.76107136001 2022-09-18,10:00:16.000,261,11016025,-795,0,1663495215,14179.023431079993,166.38265926000167,54893.74709712 2022-09-18,10:00:17.000,261,11016035,-795,0,1663495216,14178.976276909998,166.38970839000103,54893.73312288001 2022-09-18,10:00:18.000,261,11015993,-795,0,1663495217,14179.003222149993,166.38970839000103,54893.78203272001 2022-09-18,10:00:19.000,261,11016022,-795,0,1663495218,14178.935859049998,166.42495403999783,54893.90081376001 2022-09-18,10:00:20.000,261,11016023,-795,0,1663495219,14178.902177499993,166.43200317000446,54893.92177512 2022-09-18,10:00:21.000,261,11016021,-795,0,1663495220,14178.868495950002,166.44610143000318,54893.914788 2022-09-18,10:00:22.000,261,11016004,-795,0,1663495221,14178.821341779993,166.4601996900019,54893.89382664 2022-09-18,10:00:23.000,261,11016060,-795,0,1663495222,14178.747242370002,166.48134707999998,54893.8449168 2022-09-18,10:00:24.000,261,11015961,-795,0,1663495223,14178.794396539997,166.45315056000254,54894.005620560005 2022-09-18,10:00:25.000,261,11016011,-795,0,1663495224,14178.767451300002,166.51659273000405,54894.01260768 2022-09-18,10:00:26.000,261,11015996,-795,0,1663495225,14178.706824510002,166.5095436000047,54893.92876224001 2022-09-18,10:00:27.000,261,11016010,-795,0,1663495226,14178.679879269992,166.53069099000277,54893.97767208001 2022-09-18,10:00:28.000,261,11016035,-795,0,1663495227,14178.632725099997,166.56593663999956,54893.97767208001 2022-09-18,10:00:29.000,261,11016067,-795,0,1663495228,14178.733769749997,166.59413316000428,54894.11042736 2022-09-18,10:00:30.000,261,11016023,-795,0,1663495229,14178.727033440002,166.60118229000363,54894.11042736 2022-09-18,10:00:31.000,261,11016005,-795,0,1663495230,14178.659670339992,166.61528055000235,54894.054530400004 2022-09-18,10:00:32.000,261,11015956,-795,0,1663495231,14178.673142959997,166.61528055000235,54894.089466 2022-09-18,10:00:33.000,261,11016023,-795,0,1663495232,14178.646197720002,166.6434770699998,54894.06151752 2022-09-18,10:00:34.000,261,11016021,-795,0,1663495233,14178.639461409992,166.67872272000386,54894.14536296001 2022-09-18,10:00:35.000,261,11016055,-795,0,1663495234,14178.646197720002,166.66462445999787,54894.20824704 2022-09-18,10:00:36.000,261,11016077,-795,0,1663495235,14178.599043549992,166.68577185000322,54894.27811824 2022-09-18,10:00:37.000,261,11016023,-795,0,1663495236,14178.578834619992,166.67872272000386,54894.2292084 2022-09-18,10:00:38.000,261,11016035,-795,0,1663495237,14178.565362000001,166.68577185000322,54894.27811824 2022-09-18,10:00:39.000,261,11016037,-795,0,1663495238,14178.572098309996,166.66462445999787,54894.35497656 2022-09-18,10:00:40.000,261,11015999,-795,0,1663495239,14178.572098309996,166.72101750000002,54894.38292504001 2022-09-18,10:00:41.000,261,11016042,-795,0,1663495240,14178.578834619992,166.72806662999938,54894.31305384001 2022-09-18,10:00:42.000,261,11015968,-795,0,1663495241,14178.538416759991,166.7562631500041,54894.31305384001 2022-09-18,10:00:43.000,261,11016051,-795,0,1663495242,14178.612516169997,166.7703614100028,54894.438822000004 2022-09-18,10:00:44.000,261,11016021,-795,0,1663495243,14178.619252479992,166.79150880000088,54894.49471896 2022-09-18,10:00:45.000,261,11016030,-795,0,1663495244,14178.592307239996,166.83380358000431,54894.49471896 2022-09-18,10:00:46.000,261,11016066,-795,0,1663495245,14178.652934029997,166.82675444999768,54894.59253864 2022-09-18,10:00:47.000,261,11015995,-795,0,1663495246,14178.706824510002,166.84790184000303,54894.627474240006 2022-09-18,10:00:48.000,261,11016030,-795,0,1663495247,14178.740506059992,166.83380358000431,54894.65542272 2022-09-18,10:00:49.000,261,11016022,-795,0,1663495248,14178.652934029997,166.81970531999832,54894.6135 2022-09-18,10:00:50.000,261,11016019,-795,0,1663495249,14178.700088199992,166.79150880000088,54894.73926816001 2022-09-18,10:00:51.000,261,11016061,-795,0,1663495250,14178.774187609997,166.86200010000175,54894.73228104 2022-09-18,10:00:52.000,261,11016025,-795,0,1663495251,14178.753978679997,166.8549509700024,54894.7532424 2022-09-18,10:00:53.000,261,11016007,-795,0,1663495252,14178.747242370002,166.8549509700024,54894.80913936 2022-09-18,10:00:54.000,261,11016016,-795,0,1663495253,14178.814605469997,166.9042948799979,54894.913946160006 2022-09-18,10:00:55.000,261,11016000,-795,0,1663495254,14178.855023329997,166.8901966199992,54894.95586888001 2022-09-18,10:00:56.000,261,11015999,-795,0,1663495255,14178.868495950002,166.9042948799979,54895.060675680004 2022-09-18,10:00:57.000,261,11016004,-795,0,1663495256,14178.780923919992,166.94658966000134,54894.844074960005 2022-09-18,10:00:58.000,261,11016000,-795,0,1663495257,14178.868495950002,166.97478617999877,54894.92093328 2022-09-18,10:00:59.000,261,11015993,-795,0,1663495258,14178.929122739988,166.96068792000005,54895.05368856001 2022-09-18,10:01:00.000,261,11015996,-795,0,1663495259,14178.915650119998,167.00298270000349,54895.137534 2022-09-18,10:01:01.000,261,11016019,-795,0,1663495260,14178.983013219993,167.0170809600022,54895.17246960001 2022-09-18,10:01:02.000,261,11016020,-795,0,1663495261,14179.050376319989,167.02413009000156,54895.22137944001 2022-09-18,10:01:03.000,261,11015955,-795,0,1663495262,14179.097530489998,167.08757226000307,54895.23535368 2022-09-18,10:01:04.000,261,11015993,-795,0,1663495263,14179.238992999999,167.12281790999987,54895.37509608 2022-09-18,10:01:05.000,261,11016027,-795,0,1663495264,14179.27267454999,167.14396529999794,54895.36810896001 2022-09-18,10:01:06.000,261,11016033,-795,0,1663495265,14179.31982872,167.15101443000458,54895.42400592 2022-09-18,10:01:07.000,261,11016021,-795,0,1663495266,14179.31309240999,167.24265312000352,54895.32618624 2022-09-18,10:01:08.000,261,11016016,-795,0,1663495267,14179.35351026999,167.27789877000032,54895.42400592 2022-09-18,10:01:09.000,261,11016018,-795,0,1663495268,14179.47476384999,167.33429181000247,54895.563748320004 2022-09-18,10:01:10.000,261,11015997,-795,0,1663495269,14179.48150016,167.32019355000375,54895.64759376 2022-09-18,10:01:11.000,261,11016041,-795,0,1663495270,14179.407400749995,167.35543920000055,54895.682529360005 2022-09-18,10:01:12.000,261,11016008,-795,0,1663495271,14179.39392812999,167.3624883299999,54895.67554224001 2022-09-18,10:01:13.000,261,11016028,-795,0,1663495272,14179.42087337,167.38363571999798,54895.71746496 2022-09-18,10:01:14.000,261,11016055,-795,0,1663495273,14179.41413705999,167.4259305000014,54895.80829752 2022-09-18,10:01:15.000,261,11016006,-795,0,1663495274,14179.39392812999,167.4259305000014,54895.82925888 2022-09-18,10:01:16.000,261,11015976,-795,0,1663495275,14179.407400749995,167.4259305000014,54895.79432328001 2022-09-18,10:01:17.000,261,11016054,-795,0,1663495276,14179.40066444,167.4611761499982,54895.85720736 2022-09-18,10:01:18.000,261,11016025,-795,0,1663495277,14179.39392812999,167.4470778899995,54896.02489824 2022-09-18,10:01:19.000,261,11016057,-795,0,1663495278,14179.35351026999,167.4752744100042,54896.08079520001 2022-09-18,10:01:20.000,261,11016040,-795,0,1663495279,14179.346773959995,167.45412701999885,54896.087782320006 2022-09-18,10:01:21.000,261,11016009,-795,0,1663495280,14179.306356099994,167.46822528000484,54896.02489824 2022-09-18,10:01:22.000,261,11016003,-795,0,1663495281,14179.23225668999,167.45412701999885,54895.9759884 2022-09-18,10:01:23.000,261,11016029,-795,0,1663495282,14179.23225668999,167.49642180000228,54896.02489824 2022-09-18,10:01:24.000,261,11016019,-795,0,1663495283,14179.21204775999,167.49642180000228,54896.12970504001 2022-09-18,10:01:25.000,261,11015967,-795,0,1663495284,14179.218784069999,167.510520060001,54896.1506664 2022-09-18,10:01:26.000,261,11016009,-795,0,1663495285,14179.158157279999,167.45412701999885,54896.22752472001 2022-09-18,10:01:27.000,261,11015997,-795,0,1663495286,14179.070585249989,167.50347093000164,54896.17162776 2022-09-18,10:01:28.000,261,11016025,-795,0,1663495287,14179.057112629998,167.50347093000164,54896.115730800004 2022-09-18,10:01:29.000,261,11015999,-795,0,1663495288,14179.050376319989,167.50347093000164,54896.21355048 2022-09-18,10:01:30.000,261,11016004,-795,0,1663495289,14179.097530489998,167.48232354000356,54896.24149896 2022-09-18,10:01:31.000,261,11015996,-795,0,1663495290,14179.070585249989,167.52461831999972,54896.255473200006 2022-09-18,10:01:32.000,261,11016004,-795,0,1663495291,14179.036903699998,167.52461831999972,54896.185602000005 2022-09-18,10:01:33.000,261,11016025,-795,0,1663495292,14179.030167389988,167.5457657099978,54896.234511840004 2022-09-18,10:01:34.000,261,11015987,-795,0,1663495293,14178.983013219993,167.53871657999844,54896.234511840004 2022-09-18,10:01:35.000,261,11016016,-795,0,1663495294,14178.962804289993,167.53871657999844,54896.33233152 2022-09-18,10:01:36.000,261,11016042,-795,0,1663495295,14178.881968569993,167.55281484000443,54896.353292880005 2022-09-18,10:01:37.000,261,11016058,-795,0,1663495296,14178.814605469997,167.5739622300025,54896.34630576001 2022-09-18,10:01:38.000,261,11016023,-795,0,1663495297,14178.747242370002,167.58101136000187,54896.32534440001 2022-09-18,10:01:39.000,261,11015976,-795,0,1663495298,14178.599043549992,167.61625700999866,54896.24848608001 2022-09-18,10:01:40.000,261,11016009,-795,0,1663495299,14178.585570930001,167.62330613999802,54896.26944744 2022-09-18,10:01:41.000,261,11015968,-795,0,1663495300,14178.558625689991,167.6092078799993,54896.37425424001 2022-09-18,10:01:42.000,261,11016038,-795,0,1663495301,14178.511471519996,167.59510962000058,54896.41617696001 2022-09-18,10:01:43.000,261,11016044,-795,0,1663495302,14178.491262589996,167.63035527000466,54896.38822848 2022-09-18,10:01:44.000,261,11016049,-795,0,1663495303,14178.457581039991,167.6092078799993,54896.40918984 2022-09-18,10:01:45.000,261,11016043,-795,0,1663495304,14178.32285484,167.61625700999866,54896.255473200006 2022-09-18,10:01:46.000,261,11016033,-795,0,1663495305,14178.370009009996,167.6092078799993,54896.255473200006 2022-09-18,10:01:47.000,261,11016017,-795,0,1663495306,14178.268964359995,167.63035527000466,54896.22752472001 2022-09-18,10:01:48.000,261,11015999,-795,0,1663495307,14178.28243698,167.63740440000402,54896.17861488001 2022-09-18,10:01:49.000,261,11015973,-795,0,1663495308,14178.34306377,167.6585517900021,54896.29739592001 2022-09-18,10:01:50.000,261,11015986,-795,0,1663495309,14178.35653638999,167.65150266000273,54896.36028 2022-09-18,10:01:51.000,261,11016038,-795,0,1663495310,14178.33632745999,167.71494483000424,54896.33931864 2022-09-18,10:01:52.000,261,11016004,-795,0,1663495311,14178.34306377,167.7219939600036,54896.2205376 2022-09-18,10:01:53.000,261,11016014,-795,0,1663495312,14178.30264591,167.72904309000296,54896.19957624 2022-09-18,10:01:54.000,261,11016001,-795,0,1663495313,14178.268964359995,167.7219939600036,54896.19258912 2022-09-18,10:01:55.000,261,11016001,-795,0,1663495314,14178.24201912,167.73609222000232,54896.20656336001 2022-09-18,10:01:56.000,261,11016021,-795,0,1663495315,14178.268964359995,167.73609222000232,54896.234511840004 2022-09-18,10:01:57.000,261,11016042,-795,0,1663495316,14178.14097447,167.76428873999976,54896.115730800004 2022-09-18,10:01:58.000,261,11015986,-795,0,1663495317,14178.039929819999,167.74314135000168,54896.01092400001 2022-09-18,10:01:59.000,261,11016020,-795,0,1663495318,14178.03319350999,167.7219939600036,54896.12271792 2022-09-18,10:02:00.000,261,11015985,-795,0,1663495319,14178.066875059994,167.66560092000145,54896.20656336001 2022-09-18,10:02:01.000,261,11015969,-795,0,1663495320,14177.911939929989,167.6726500500008,54896.00393688 2022-09-18,10:02:02.000,261,11016006,-795,0,1663495321,14177.932148859989,167.68674830999953,54896.05983384001 2022-09-18,10:02:03.000,261,11015996,-795,0,1663495322,14177.898467309999,167.7219939600036,54895.92707856 2022-09-18,10:02:04.000,261,11015998,-795,0,1663495323,14177.898467309999,167.68674830999953,54895.969001280006 2022-09-18,10:02:05.000,261,11016011,-795,0,1663495324,14177.932148859989,167.70789570000488,54896.066820960004 2022-09-18,10:02:06.000,261,11016016,-795,0,1663495325,14177.905203619994,167.6726500500008,54896.087782320006 2022-09-18,10:02:07.000,261,11016037,-795,0,1663495326,14177.905203619994,167.7219939600036,54896.066820960004 2022-09-18,10:02:08.000,261,11016001,-795,0,1663495327,14177.891730999989,167.70084656999825,54895.9759884 2022-09-18,10:02:09.000,261,11015985,-795,0,1663495328,14177.932148859989,167.75019048000104,54895.96201416001 2022-09-18,10:02:10.000,261,11016035,-795,0,1663495329,14177.898467309999,167.74314135000168,54895.899130080004 2022-09-18,10:02:11.000,261,11016044,-795,0,1663495330,14177.878258379998,167.77133786999912,54895.91310432001 2022-09-18,10:02:12.000,261,11016040,-795,0,1663495331,14177.817631589998,167.79953439000383,54895.84323312001 2022-09-18,10:02:13.000,261,11016025,-795,0,1663495332,14177.783950039993,167.84887829999934,54895.82925888 2022-09-18,10:02:14.000,261,11016012,-795,0,1663495333,14177.858049449998,167.79953439000383,54895.899130080004 2022-09-18,10:02:15.000,261,11016002,-795,0,1663495334,14177.770477419988,167.8841239500034,54895.91310432001 2022-09-18,10:02:16.000,261,11016009,-795,0,1663495335,14177.750268489988,167.8700256900047,54895.86419448 2022-09-18,10:02:17.000,261,11016040,-795,0,1663495336,14177.682905389993,167.8206817800019,54895.71746496 2022-09-18,10:02:18.000,261,11016016,-795,0,1663495337,14177.669432770002,167.8559274299987,54895.66855512 2022-09-18,10:02:19.000,261,11015998,-795,0,1663495338,14177.635751219997,167.84182916999998,54895.71047784 2022-09-18,10:02:20.000,261,11016012,-795,0,1663495339,14177.676169079998,167.83478004000062,54895.7663748 2022-09-18,10:02:21.000,261,11015998,-795,0,1663495340,14177.716586939998,167.81363265000255,54895.780349040004 2022-09-18,10:02:22.000,261,11016021,-795,0,1663495341,14177.750268489988,167.78543612999783,54895.74541344001 2022-09-18,10:02:23.000,261,11016023,-795,0,1663495342,14177.763741109993,167.79953439000383,54895.682529360005 2022-09-18,10:02:24.000,261,11015963,-795,0,1663495343,14177.810895279988,167.77838699999847,54895.801310400006 2022-09-18,10:02:25.000,261,11016012,-795,0,1663495344,14177.817631589998,167.84182916999998,54895.70349072001 2022-09-18,10:02:26.000,261,11016008,-795,0,1663495345,14177.817631589998,167.8065835200032,54895.64060664 2022-09-18,10:02:27.000,261,11016017,-795,0,1663495346,14177.757004799998,167.89822221000213,54895.61964528 2022-09-18,10:02:28.000,261,11016035,-795,0,1663495347,14177.743532179993,167.8559274299987,54895.612658160004 2022-09-18,10:02:29.000,261,11015997,-795,0,1663495348,14177.763741109993,167.8559274299987,54895.6965036 2022-09-18,10:02:30.000,261,11016036,-795,0,1663495349,14177.777213729998,167.82773091000126,54895.661568 2022-09-18,10:02:31.000,261,11016044,-795,0,1663495350,14177.790686349988,167.84887829999934,54895.60567104001 2022-09-18,10:02:32.000,261,11016037,-795,0,1663495351,14177.810895279988,167.9052713400015,54895.633619520006 2022-09-18,10:02:33.000,261,11015982,-795,0,1663495352,14177.763741109993,167.89822221000213,54895.52881272 2022-09-18,10:02:34.000,261,11016013,-795,0,1663495353,14177.723323249993,167.92641872999957,54895.4519544 2022-09-18,10:02:35.000,261,11015990,-795,0,1663495354,14177.757004799998,167.92641872999957,54895.49387712 2022-09-18,10:02:36.000,261,11016029,-795,0,1663495355,14177.790686349988,167.98986090000108,54895.50785136001 2022-09-18,10:02:37.000,261,11016000,-795,0,1663495356,14177.810895279988,168.04625394000323,54895.563748320004 2022-09-18,10:02:38.000,261,11016022,-795,0,1663495357,14177.743532179993,167.99691003000044,54895.50785136001 2022-09-18,10:02:39.000,261,11015999,-795,0,1663495358,14177.790686349988,168.02510654999787,54895.48689000001 2022-09-18,10:02:40.000,261,11016018,-795,0,1663495359,14177.851313139989,167.97576264000236,54895.54977408 2022-09-18,10:02:41.000,261,11016034,-795,0,1663495360,14177.878258379998,168.03920481000387,54895.5218256 2022-09-18,10:02:42.000,261,11016042,-795,0,1663495361,14177.932148859989,168.0674013300013,54895.465928640006 2022-09-18,10:02:43.000,261,11015990,-795,0,1663495362,14177.959094099999,168.1308435000028,54895.3820832 2022-09-18,10:02:44.000,261,11016008,-795,0,1663495363,14177.97256671999,168.1660891499996,54895.42400592 2022-09-18,10:02:45.000,261,11016010,-795,0,1663495364,14178.006248269994,168.20838393000304,54895.40304456 2022-09-18,10:02:46.000,261,11015997,-795,0,1663495365,14178.066875059994,168.1519908900009,54895.514838480005 2022-09-18,10:02:47.000,261,11015997,-795,0,1663495366,14178.07361136999,168.20838393000304,54895.47990288 2022-09-18,10:02:48.000,261,11016033,-795,0,1663495367,14178.09382029999,168.23658045000047,54895.444967280004 2022-09-18,10:02:49.000,261,11016005,-795,0,1663495368,14178.08034768,168.28592436000326,54895.347147600005 2022-09-18,10:02:50.000,261,11016021,-795,0,1663495369,14178.127501849995,168.29297349000262,54895.417018800006 2022-09-18,10:02:51.000,261,11016038,-795,0,1663495370,14178.17465601999,168.32821913999942,54895.444967280004 2022-09-18,10:02:52.000,261,11016013,-795,0,1663495371,14178.19486494999,168.33526826999878,54895.43099304 2022-09-18,10:02:53.000,261,11015971,-795,0,1663495372,14178.167919709995,168.38461218000157,54895.33317336 2022-09-18,10:02:54.000,261,11015997,-795,0,1663495373,14178.22181019,168.32821913999942,54895.41003168001 2022-09-18,10:02:55.000,261,11016008,-795,0,1663495374,14178.329591149995,168.38461218000157,54895.465928640006 2022-09-18,10:02:56.000,261,11016033,-795,0,1663495375,14178.27570066999,168.3775630500022,54895.4519544 2022-09-18,10:02:57.000,261,11016021,-795,0,1663495376,14178.309382219995,168.3775630500022,54895.47291576 2022-09-18,10:02:58.000,261,11015999,-795,0,1663495377,14178.349800079995,168.39166131000093,54895.36810896001 2022-09-18,10:02:59.000,261,11016005,-795,0,1663495378,14178.329591149995,168.38461218000157,54895.312212 2022-09-18,10:03:00.000,261,11016102,-795,0,1663495379,14178.31611852999,168.3634647900035,54895.36112184 2022-09-18,10:03:01.000,261,11016048,-795,0,1663495380,14178.37674531999,168.32821913999942,54895.53579984001 2022-09-18,10:03:02.000,261,11016040,-795,0,1663495381,14178.349800079995,168.29297349000262,54895.43099304 2022-09-18,10:03:03.000,261,11016010,-795,0,1663495382,14178.370009009996,168.30002262000198,54895.465928640006 2022-09-18,10:03:04.000,261,11015990,-795,0,1663495383,14178.39695424999,168.2788752300039,54895.43099304 2022-09-18,10:03:05.000,261,11016009,-795,0,1663495384,14178.46431735,168.28592436000326,54895.49387712 2022-09-18,10:03:06.000,261,11016018,-795,0,1663495385,14178.457581039991,168.24362957999983,54895.584709680006 2022-09-18,10:03:07.000,261,11015985,-795,0,1663495386,14178.3632727,168.23658045000047,54895.444967280004 2022-09-18,10:03:08.000,261,11016019,-795,0,1663495387,14178.410426869996,168.2506787099992,54895.48689000001 2022-09-18,10:03:09.000,261,11016013,-795,0,1663495388,14178.430635799996,168.22953132000112,54895.612658160004 2022-09-18,10:03:10.000,261,11016009,-795,0,1663495389,14178.504735210001,168.24362957999983,54895.57772256001 2022-09-18,10:03:11.000,261,11016002,-795,0,1663495390,14178.457581039991,168.2154330600024,54895.54278696 2022-09-18,10:03:12.000,261,11015986,-795,0,1663495391,14178.39695424999,168.23658045000047,54895.40304456 2022-09-18,10:03:13.000,261,11015997,-795,0,1663495392,14178.42389949,168.23658045000047,54895.47990288 2022-09-18,10:03:14.000,261,11016034,-795,0,1663495393,14178.40369056,168.22953132000112,54895.54977408 2022-09-18,10:03:15.000,261,11016033,-795,0,1663495394,14178.3632727,168.2154330600024,54895.5218256 2022-09-18,10:03:16.000,261,11016024,-795,0,1663495395,14178.30264591,168.18723653999768,54895.4519544 2022-09-18,10:03:17.000,261,11016029,-795,0,1663495396,14178.29590959999,168.18723653999768,54895.5218256 2022-09-18,10:03:18.000,261,11016007,-795,0,1663495397,14178.37674531999,168.1519908900009,54895.54977408 2022-09-18,10:03:19.000,261,11016001,-795,0,1663495398,14178.35653638999,168.20838393000304,54895.60567104001 2022-09-18,10:03:20.000,261,11015964,-795,0,1663495399,14178.329591149995,168.20133480000368,54895.5218256 2022-09-18,10:03:21.000,261,11016002,-795,0,1663495400,14178.26222805,168.19428567000432,54895.465928640006 2022-09-18,10:03:22.000,261,11015970,-795,0,1663495401,14178.228546499995,168.17313827999897,54895.36112184 2022-09-18,10:03:23.000,261,11015969,-795,0,1663495402,14178.12076554,168.2154330600024,54895.33317336 2022-09-18,10:03:24.000,261,11016027,-795,0,1663495403,14178.107292919995,168.1519908900009,54895.4519544 2022-09-18,10:03:25.000,261,11016009,-795,0,1663495404,14178.13423815999,168.12379437000345,54895.47291576 2022-09-18,10:03:26.000,261,11016023,-795,0,1663495405,14178.039929819999,168.09559784999874,54895.41003168001 2022-09-18,10:03:27.000,261,11015993,-795,0,1663495406,14177.999511959999,168.1026469799981,54895.417018800006 2022-09-18,10:03:28.000,261,11015963,-795,0,1663495407,14178.03319350999,168.0180574199985,54895.47291576 2022-09-18,10:03:29.000,261,11015992,-795,0,1663495408,14178.01298457999,167.98986090000108,54895.38907032001 2022-09-18,10:03:30.000,261,11016038,-795,0,1663495409,14177.999511959999,167.96166438000364,54895.3820832 2022-09-18,10:03:31.000,261,11016009,-795,0,1663495410,14177.945621479994,167.9193696000002,54895.37509608 2022-09-18,10:03:32.000,261,11015994,-795,0,1663495411,14177.918676239999,167.89822221000213,54895.31919912001 2022-09-18,10:03:33.000,261,11016017,-795,0,1663495412,14177.925412549994,167.89822221000213,54895.30522488 2022-09-18,10:03:34.000,261,11016024,-795,0,1663495413,14177.999511959999,167.84887829999934,54895.35413472 2022-09-18,10:03:35.000,261,11016021,-795,0,1663495414,14178.03319350999,167.8206817800019,54895.34016048001 2022-09-18,10:03:36.000,261,11016025,-795,0,1663495415,14178.066875059994,167.79248526000447,54895.37509608 2022-09-18,10:03:37.000,261,11016001,-795,0,1663495416,14178.006248269994,167.77838699999847,54895.249327920006 2022-09-18,10:03:38.000,261,11016002,-795,0,1663495417,14178.046666129994,167.77133786999912,54895.31919912001 2022-09-18,10:03:39.000,261,11016023,-795,0,1663495418,14178.087083989994,167.77838699999847,54895.31919912001 2022-09-18,10:03:40.000,261,11016062,-795,0,1663495419,14178.07361136999,167.75019048000104,54895.37509608 2022-09-18,10:03:41.000,261,11016028,-795,0,1663495420,14178.127501849995,167.68674830999953,54895.36810896001 2022-09-18,10:03:42.000,261,11016022,-795,0,1663495421,14178.10055661,167.66560092000145,54895.36112184 2022-09-18,10:03:43.000,261,11016010,-795,0,1663495422,14178.087083989994,167.65150266000273,54895.347147600005 2022-09-18,10:03:44.000,261,11015960,-795,0,1663495423,14178.10055661,167.64445353000337,54895.40304456 2022-09-18,10:03:45.000,261,11016038,-795,0,1663495424,14178.13423815999,167.6726500500008,54895.347147600005 2022-09-18,10:03:46.000,261,11015998,-795,0,1663495425,14178.147710779995,167.61625700999866,54895.36112184 2022-09-18,10:03:47.000,261,11015999,-795,0,1663495426,14178.10055661,167.58101136000187,54895.312212 2022-09-18,10:03:48.000,261,11016026,-795,0,1663495427,14178.087083989994,167.5457657099978,54895.34016048001 2022-09-18,10:03:49.000,261,11016012,-795,0,1663495428,14178.12076554,167.48937267000292,54895.444967280004 2022-09-18,10:03:50.000,261,11016041,-795,0,1663495429,14178.11402922999,167.49642180000228,54895.47291576 2022-09-18,10:03:51.000,261,11016006,-795,0,1663495430,14178.10055661,167.4752744100042,54895.4519544 2022-09-18,10:03:52.000,261,11015985,-795,0,1663495431,14178.127501849995,167.4259305000014,54895.36810896001 2022-09-18,10:03:53.000,261,11015979,-795,0,1663495432,14178.11402922999,167.36953745999926,54895.396057440004 2022-09-18,10:03:54.000,261,11016026,-795,0,1663495433,14178.087083989994,167.3483900700012,54895.43798016001 2022-09-18,10:03:55.000,261,11016025,-795,0,1663495434,14178.06013875,167.36953745999926,54895.43099304 2022-09-18,10:03:56.000,261,11016018,-795,0,1663495435,14178.019720889999,167.3131444200044,54895.32618624 2022-09-18,10:03:57.000,261,11016004,-795,0,1663495436,14178.01298457999,167.2638005100016,54895.36810896001 2022-09-18,10:03:58.000,261,11016028,-795,0,1663495437,14178.019720889999,167.34134094000183,54895.45894152001 2022-09-18,10:03:59.000,261,11016001,-795,0,1663495438,14177.99277564999,167.27084964000096,54895.47990288 2022-09-18,10:04:00.000,261,11016007,-795,0,1663495439,14177.952357789989,167.24265312000352,54895.36810896001 2022-09-18,10:04:01.000,261,11016037,-795,0,1663495440,14177.898467309999,167.22150572999817,54895.32618624 2022-09-18,10:04:02.000,261,11015991,-795,0,1663495441,14177.905203619994,167.15101443000458,54895.36810896001 2022-09-18,10:04:03.000,261,11015940,-795,0,1663495442,14177.891730999989,167.12281790999987,54895.31919912001 2022-09-18,10:04:04.000,261,11015969,-795,0,1663495443,14177.965830409994,167.1016705200018,54895.42400592 2022-09-18,10:04:05.000,261,11015950,-795,0,1663495444,14177.938885169999,167.08757226000307,54895.40304456 2022-09-18,10:04:06.000,261,11016043,-795,0,1663495445,14177.925412549994,167.05937573999836,54895.42400592 2022-09-18,10:04:07.000,261,11016039,-795,0,1663495446,14177.979303029999,166.98183530999813,54895.43099304 2022-09-18,10:04:08.000,261,11015967,-795,0,1663495447,14178.01298457999,166.98888444000477,54895.514838480005 2022-09-18,10:04:09.000,261,11016046,-795,0,1663495448,14178.026457199994,166.9677370499994,54895.42400592 2022-09-18,10:04:10.000,261,11016009,-795,0,1663495449,14178.039929819999,166.9677370499994,54895.47990288 2022-09-18,10:04:11.000,261,11016009,-795,0,1663495450,14178.046666129994,166.98888444000477,54895.465928640006 2022-09-18,10:04:12.000,261,11016016,-795,0,1663495451,14178.046666129994,166.93249140000262,54895.444967280004 2022-09-18,10:04:13.000,261,11016020,-795,0,1663495452,14178.05340243999,166.94658966000134,54895.444967280004 2022-09-18,10:04:14.000,261,11016003,-795,0,1663495453,14178.13423815999,166.9183931400039,54895.584709680006 2022-09-18,10:04:15.000,261,11016017,-795,0,1663495454,14178.188128639995,166.93954053000198,54895.50086424 2022-09-18,10:04:16.000,261,11015979,-795,0,1663495455,14178.20160126,166.93954053000198,54895.5218256 2022-09-18,10:04:17.000,261,11016013,-795,0,1663495456,14178.1611834,166.91134401000454,54895.36112184 2022-09-18,10:04:18.000,261,11015947,-795,0,1663495457,14178.167919709995,166.9183931400039,54895.43798016001 2022-09-18,10:04:19.000,261,11016011,-795,0,1663495458,14178.21507387999,166.8901966199992,54895.48689000001 2022-09-18,10:04:20.000,261,11016040,-795,0,1663495459,14178.21507387999,166.84790184000303,54895.514838480005 2022-09-18,10:04:21.000,261,11016001,-795,0,1663495460,14178.22181019,166.86200010000175,54895.47291576 2022-09-18,10:04:22.000,261,11015999,-795,0,1663495461,14178.228546499995,166.8901966199992,54895.50785136001 2022-09-18,10:04:23.000,261,11016030,-795,0,1663495462,14178.23528280999,166.86200010000175,54895.52881272 2022-09-18,10:04:24.000,261,11016004,-795,0,1663495463,14178.24201912,166.88314748999983,54895.57073544 2022-09-18,10:04:25.000,261,11015986,-795,0,1663495464,14178.22181019,166.94658966000134,54895.54278696 2022-09-18,10:04:26.000,261,11016031,-795,0,1663495465,14178.18139233,166.91134401000454,54895.50785136001 2022-09-18,10:04:27.000,261,11015985,-795,0,1663495466,14178.167919709995,166.9183931400039,54895.444967280004 2022-09-18,10:04:28.000,261,11015967,-795,0,1663495467,14178.15444708999,166.9536387900007,54895.49387712 2022-09-18,10:04:29.000,261,11016050,-795,0,1663495468,14178.19486494999,166.8901966199992,54895.5916968 2022-09-18,10:04:30.000,261,11016009,-795,0,1663495469,14178.22181019,166.8901966199992,54895.584709680006 2022-09-18,10:04:31.000,261,11015993,-795,0,1663495470,14178.22181019,166.9042948799979,54895.584709680006 2022-09-18,10:04:32.000,261,11015967,-795,0,1663495471,14178.208337569995,166.88314748999983,54895.52881272 2022-09-18,10:04:33.000,261,11016007,-795,0,1663495472,14178.25549173999,166.87609836000047,54895.61964528 2022-09-18,10:04:34.000,261,11016006,-795,0,1663495473,14178.29590959999,166.84790184000303,54895.64060664 2022-09-18,10:04:35.000,261,11016029,-795,0,1663495474,14178.41716317999,166.78445967000152,54895.64759376 2022-09-18,10:04:36.000,261,11016018,-795,0,1663495475,14178.46431735,166.7562631500041,54895.60567104001 2022-09-18,10:04:37.000,261,11016014,-795,0,1663495476,14178.524944140001,166.7703614100028,54895.62663240001 2022-09-18,10:04:38.000,261,11016028,-795,0,1663495477,14178.605779860001,166.73511575999873,54895.74541344001 2022-09-18,10:04:39.000,261,11016038,-795,0,1663495478,14178.673142959997,166.69282098000258,54895.77336192001 2022-09-18,10:04:40.000,261,11015994,-795,0,1663495479,14178.686615580002,166.72101750000002,54895.752400560006 2022-09-18,10:04:41.000,261,11016013,-795,0,1663495480,14178.780923919992,166.6575753299985,54895.75938768 2022-09-18,10:04:42.000,261,11015959,-795,0,1663495481,14178.821341779993,166.67872272000386,54895.71746496 2022-09-18,10:04:43.000,261,11015940,-795,0,1663495482,14178.828078090002,166.62937881000107,54895.70349072001 2022-09-18,10:04:44.000,261,11016019,-795,0,1663495483,14178.828078090002,166.6575753299985,54895.85720736 2022-09-18,10:04:45.000,261,11016016,-795,0,1663495484,14178.855023329997,166.63642794000043,54895.85720736 2022-09-18,10:04:46.000,261,11016022,-795,0,1663495485,14178.828078090002,166.67872272000386,54895.87816872 2022-09-18,10:04:47.000,261,11016005,-795,0,1663495486,14178.814605469997,166.6434770699998,54895.920091440006 2022-09-18,10:04:48.000,261,11015982,-795,0,1663495487,14178.787660230002,166.68577185000322,54895.93406568 2022-09-18,10:04:49.000,261,11016030,-795,0,1663495488,14178.727033440002,166.6575753299985,54895.82925888 2022-09-18,10:04:50.000,261,11015977,-795,0,1663495489,14178.686615580002,166.67872272000386,54895.88515584 2022-09-18,10:04:51.000,261,11016009,-795,0,1663495490,14178.720297129992,166.62937881000107,54895.899130080004 2022-09-18,10:04:52.000,261,11016059,-795,0,1663495491,14178.605779860001,166.6434770699998,54895.850220240005 2022-09-18,10:04:53.000,261,11016002,-795,0,1663495492,14178.572098309996,166.608231420003,54895.84323312001 2022-09-18,10:04:54.000,261,11016040,-795,0,1663495493,14178.538416759991,166.59413316000428,54895.85720736 2022-09-18,10:04:55.000,261,11016000,-795,0,1663495494,14178.531680449996,166.55183838000085,54895.93406568 2022-09-18,10:04:56.000,261,11015986,-795,0,1663495495,14178.511471519996,166.56593663999956,54895.9759884 2022-09-18,10:04:57.000,261,11016024,-795,0,1663495496,14178.41716317999,166.58003489999828,54895.850220240005 2022-09-18,10:04:58.000,261,11015985,-795,0,1663495497,14178.329591149995,166.59413316000428,54895.79432328001 2022-09-18,10:04:59.000,261,11016019,-795,0,1663495498,14178.30264591,166.55183838000085,54895.780349040004 2022-09-18,10:05:00.000,261,11016009,-795,0,1663495499,14178.28243698,166.5447892500015,54895.88515584 2022-09-18,10:05:01.000,261,11016002,-795,0,1663495500,14178.289173289995,166.57298576999892,54895.87816872 2022-09-18,10:05:02.000,261,11016045,-795,0,1663495501,14178.13423815999,166.5447892500015,54895.78733616 2022-09-18,10:05:03.000,261,11016004,-795,0,1663495502,14178.11402922999,166.50249446999806,54895.836246 2022-09-18,10:05:04.000,261,11016029,-795,0,1663495503,14178.11402922999,166.5095436000047,54895.86419448 2022-09-18,10:05:05.000,261,11016006,-795,0,1663495504,14178.09382029999,166.5095436000047,54895.85720736 2022-09-18,10:05:06.000,261,11015998,-795,0,1663495505,14178.006248269994,166.44610143000318,54895.82227176001 2022-09-18,10:05:07.000,261,11015980,-795,0,1663495506,14177.952357789989,166.46724882000126,54895.74541344001 2022-09-18,10:05:08.000,261,11016036,-795,0,1663495507,14177.878258379998,166.41790490999847,54895.75938768 2022-09-18,10:05:09.000,261,11016014,-795,0,1663495508,14177.878258379998,166.40380664999975,54895.752400560006 2022-09-18,10:05:10.000,261,11015998,-795,0,1663495509,14177.864785759994,166.38265926000167,54895.82925888 2022-09-18,10:05:11.000,261,11016005,-795,0,1663495510,14177.831104209989,166.38265926000167,54895.77336192001 2022-09-18,10:05:12.000,261,11016018,-795,0,1663495511,14177.770477419988,166.36856100000296,54895.68951648 2022-09-18,10:05:13.000,261,11016003,-795,0,1663495512,14177.763741109993,166.34741361000488,54895.731439200004 2022-09-18,10:05:14.000,261,11016024,-795,0,1663495513,14177.736795869998,166.34036447999824,54895.682529360005 2022-09-18,10:05:15.000,261,11016011,-795,0,1663495514,14177.676169079998,166.34741361000488,54895.66855512 2022-09-18,10:05:16.000,261,11016000,-795,0,1663495515,14177.622278599993,166.2980697000021,54895.612658160004 2022-09-18,10:05:17.000,261,11016031,-795,0,1663495516,14177.581860739992,166.32626621999952,54895.54278696 2022-09-18,10:05:18.000,261,11016005,-795,0,1663495517,14177.467343470002,166.2980697000021,54895.41003168001 2022-09-18,10:05:19.000,261,11016047,-795,0,1663495518,14177.541442879992,166.25577491999866,54895.54278696 2022-09-18,10:05:20.000,261,11016042,-795,0,1663495519,14177.501025019992,166.2487257899993,54895.54977408 2022-09-18,10:05:21.000,261,11016035,-795,0,1663495520,14177.480816089992,166.2487257899993,54895.465928640006 2022-09-18,10:05:22.000,261,11015994,-795,0,1663495521,14177.480816089992,166.1852836199978,54895.50086424 2022-09-18,10:05:23.000,261,11016031,-795,0,1663495522,14177.413452989997,166.1852836199978,54895.4519544 2022-09-18,10:05:24.000,261,11016031,-795,0,1663495523,14177.359562509992,166.17823448999843,54895.38907032001 2022-09-18,10:05:25.000,261,11016005,-795,0,1663495524,14177.339353579991,166.17118535999907,54895.36810896001 2022-09-18,10:05:26.000,261,11016020,-795,0,1663495525,14177.339353579991,166.12184145000356,54895.47291576 2022-09-18,10:05:27.000,261,11016010,-795,0,1663495526,14177.359562509992,166.10774319000484,54895.417018800006 2022-09-18,10:05:28.000,261,11016024,-795,0,1663495527,14177.332617269996,166.05839928000205,54895.36112184 2022-09-18,10:05:29.000,261,11016055,-795,0,1663495528,14177.24504524,166.0865957999995,54895.28426352 2022-09-18,10:05:30.000,261,11016031,-795,0,1663495529,14177.251781549996,166.07954667000013,54895.29125064001 2022-09-18,10:05:31.000,261,11015992,-795,0,1663495530,14177.19789106999,166.10774319000484,54895.25631504 2022-09-18,10:05:32.000,261,11016004,-795,0,1663495531,14177.17768213999,166.04430102000333,54895.16548248 2022-09-18,10:05:33.000,261,11016009,-795,0,1663495532,14177.20462738,166.05839928000205,54895.17246960001 2022-09-18,10:05:34.000,261,11015999,-795,0,1663495533,14177.218099999991,166.0020062399999,54895.24234080001 2022-09-18,10:05:35.000,261,11015989,-795,0,1663495534,14177.17768213999,166.0302027600046,54895.179456720005 2022-09-18,10:05:36.000,261,11016015,-795,0,1663495535,14177.14400059,166.04430102000333,54895.18644384 2022-09-18,10:05:37.000,261,11015999,-795,0,1663495536,14177.090110109995,165.99495711000054,54895.0676628 2022-09-18,10:05:38.000,261,11015992,-795,0,1663495537,14177.04295594,166.0302027600046,54895.07464992001 2022-09-18,10:05:39.000,261,11016015,-795,0,1663495538,14177.07663748999,166.00905536999926,54895.08862416 2022-09-18,10:05:40.000,261,11015986,-795,0,1663495539,14177.049692249995,166.00905536999926,54895.09561128 2022-09-18,10:05:41.000,261,11015998,-795,0,1663495540,14177.05642855999,166.0302027600046,54895.179456720005 2022-09-18,10:05:42.000,261,11015977,-795,0,1663495541,14177.05642855999,166.05839928000205,54895.08862416 2022-09-18,10:05:43.000,261,11016024,-795,0,1663495542,14177.009274389995,166.09364492999885,54895.0676628 2022-09-18,10:05:44.000,261,11015985,-795,0,1663495543,14177.02274701,166.07954667000013,54895.05368856001 2022-09-18,10:05:45.000,261,11015988,-795,0,1663495544,14176.97559283999,166.0865957999995,54895.081637040006 2022-09-18,10:05:46.000,261,11015996,-795,0,1663495545,14176.968856529995,166.10774319000484,54895.01875296 2022-09-18,10:05:47.000,261,11016032,-795,0,1663495546,14176.95538390999,166.12184145000356,54894.99080448 2022-09-18,10:05:48.000,261,11016028,-795,0,1663495547,14176.96212022,166.150037970001,54894.99080448 2022-09-18,10:05:49.000,261,11015994,-795,0,1663495548,14177.00253808,166.150037970001,54895.07464992001 2022-09-18,10:05:50.000,261,11016009,-795,0,1663495549,14177.04295594,166.12889058000292,54895.03272720001 2022-09-18,10:05:51.000,261,11016029,-795,0,1663495550,14177.01601069999,166.150037970001,54895.05368856001 2022-09-18,10:05:52.000,261,11016018,-795,0,1663495551,14177.049692249995,166.15708710000035,54894.96984312 2022-09-18,10:05:53.000,261,11015979,-795,0,1663495552,14177.049692249995,166.14298884000164,54894.96984312 2022-09-18,10:05:54.000,261,11016036,-795,0,1663495553,14177.06316487,166.15708710000035,54894.98381736001 2022-09-18,10:05:55.000,261,11015999,-795,0,1663495554,14177.05642855999,166.12889058000292,54895.01875296 2022-09-18,10:05:56.000,261,11016002,-795,0,1663495555,14177.009274389995,166.12889058000292,54894.941894640004 2022-09-18,10:05:57.000,261,11016050,-795,0,1663495556,14177.029483319995,166.150037970001,54894.892984800004 2022-09-18,10:05:58.000,261,11016007,-795,0,1663495557,14177.04295594,166.150037970001,54895.02574008 2022-09-18,10:05:59.000,261,11015975,-795,0,1663495558,14177.130527969995,166.150037970001,54895.060675680004 2022-09-18,10:06:00.000,261,11016019,-795,0,1663495559,14177.090110109995,166.13593971000228,54895.01875296 2022-09-18,10:06:01.000,261,11016006,-795,0,1663495560,14177.090110109995,166.14298884000164,54895.02574008 2022-09-18,10:06:02.000,261,11016009,-795,0,1663495561,14177.0833738,166.19233275000443,54895.03971432 2022-09-18,10:06:03.000,261,11016030,-795,0,1663495562,14177.029483319995,166.20643101000314,54894.87901056 2022-09-18,10:06:04.000,261,11015967,-795,0,1663495563,14177.110319039995,166.19233275000443,54895.03272720001 2022-09-18,10:06:05.000,261,11016013,-795,0,1663495564,14177.11705534999,166.19233275000443,54895.10259840001 2022-09-18,10:06:06.000,261,11016005,-795,0,1663495565,14177.11705534999,166.1641362299997,54895.03971432 2022-09-18,10:06:07.000,261,11016050,-795,0,1663495566,14177.090110109995,166.20643101000314,54895.03272720001 2022-09-18,10:06:08.000,261,11016027,-795,0,1663495567,14177.14400059,166.1852836199978,54895.04670144 2022-09-18,10:06:09.000,261,11016003,-795,0,1663495568,14177.11705534999,166.1852836199978,54895.0676628 2022-09-18,10:06:10.000,261,11016011,-795,0,1663495569,14177.13726427999,166.15708710000035,54895.02574008 2022-09-18,10:06:11.000,261,11016018,-795,0,1663495570,14177.130527969995,166.20643101000314,54895.04670144 2022-09-18,10:06:12.000,261,11015986,-795,0,1663495571,14177.10358273,166.25577491999866,54894.9977916 2022-09-18,10:06:13.000,261,11016022,-795,0,1663495572,14177.09684641999,166.26282404999802,54895.011765840005 2022-09-18,10:06:14.000,261,11016029,-795,0,1663495573,14177.130527969995,166.26282404999802,54895.081637040006 2022-09-18,10:06:15.000,261,11016002,-795,0,1663495574,14177.150736899996,166.30511883000145,54895.11657264 2022-09-18,10:06:16.000,261,11016008,-795,0,1663495575,14177.150736899996,166.29102057000273,54895.09561128 2022-09-18,10:06:17.000,261,11016004,-795,0,1663495576,14177.150736899996,166.35446274000424,54895.00477872001 2022-09-18,10:06:18.000,261,11016026,-795,0,1663495577,14177.13726427999,166.37561013000231,54895.03971432 2022-09-18,10:06:19.000,261,11016013,-795,0,1663495578,14177.14400059,166.37561013000231,54895.060675680004 2022-09-18,10:06:20.000,261,11016004,-795,0,1663495579,14177.170945829996,166.42495403999783,54895.109585520004 2022-09-18,10:06:21.000,261,11016021,-795,0,1663495580,14177.20462738,166.41790490999847,54895.12355976001 2022-09-18,10:06:22.000,261,11016031,-795,0,1663495581,14177.15747320999,166.43905230000382,54895.11657264 2022-09-18,10:06:23.000,261,11015967,-755,0,1663495582,14177.110319039995,166.43905230000382,54895.11657264 2022-09-18,10:06:24.000,261,11016052,-795,0,1663495583,14177.150736899996,166.4108557799991,54895.14452112 2022-09-18,10:06:25.000,261,11016048,-795,0,1663495584,14177.16420952,166.42495403999783,54895.17246960001 2022-09-18,10:06:26.000,261,11016025,-795,0,1663495585,14177.18441845,166.47429795000062,54895.18644384 2022-09-18,10:06:27.000,261,11015984,-795,0,1663495586,14177.110319039995,166.4954453399987,54895.11657264 2022-09-18,10:06:28.000,261,11015987,-795,0,1663495587,14177.15747320999,166.4954453399987,54895.09561128 2022-09-18,10:06:29.000,261,11016006,-795,0,1663495588,14177.24504524,166.53774012000213,54895.21439232 2022-09-18,10:06:30.000,261,11016022,-795,0,1663495589,14177.26525417,166.53069099000277,54895.27028928001 2022-09-18,10:06:31.000,261,11016003,-795,0,1663495590,14177.251781549996,166.61528055000235,54895.33317336 2022-09-18,10:06:32.000,261,11015995,-795,0,1663495591,14177.26525417,166.61528055000235,54895.21439232 2022-09-18,10:06:33.000,261,11016030,-795,0,1663495592,14177.305672030001,166.63642794000043,54895.26330216 2022-09-18,10:06:34.000,261,11015957,-795,0,1663495593,14177.339353579991,166.69282098000258,54895.28426352 2022-09-18,10:06:35.000,261,11016013,-795,0,1663495594,14177.346089890001,166.67872272000386,54895.312212 2022-09-18,10:06:36.000,261,11016000,-795,0,1663495595,14177.352826199996,166.66462445999787,54895.30522488 2022-09-18,10:06:37.000,261,11016030,-795,0,1663495596,14177.366298820001,166.66462445999787,54895.298237760006 2022-09-18,10:06:38.000,261,11016015,-795,0,1663495597,14177.379771439992,166.7069192400013,54895.32618624 2022-09-18,10:06:39.000,261,11016021,-795,0,1663495598,14177.447134540002,166.71396837000066,54895.4519544 2022-09-18,10:06:40.000,261,11016017,-795,0,1663495599,14177.426925610001,166.69987011000194,54895.41003168001 2022-09-18,10:06:41.000,261,11016004,-795,0,1663495600,14177.406716680001,166.67872272000386,54895.396057440004 2022-09-18,10:06:42.000,261,11016026,-795,0,1663495601,14177.386507750001,166.69282098000258,54895.28426352 2022-09-18,10:06:43.000,261,11016010,-795,0,1663495602,14177.420189299992,166.68577185000322,54895.249327920006 2022-09-18,10:06:44.000,261,11016017,-795,0,1663495603,14177.426925610001,166.69987011000194,54895.37509608 2022-09-18,10:06:45.000,261,11016049,-795,0,1663495604,14177.433661919997,166.71396837000066,54895.40304456 2022-09-18,10:06:46.000,261,11016035,-795,0,1663495605,14177.440398229992,166.68577185000322,54895.34016048001 2022-09-18,10:06:47.000,261,11016022,-795,0,1663495606,14177.413452989997,166.69987011000194,54895.40304456 2022-09-18,10:06:48.000,261,11015966,-795,0,1663495607,14177.406716680001,166.7703614100028,54895.42400592 2022-09-18,10:06:49.000,261,11016007,-795,0,1663495608,14177.420189299992,166.72101750000002,54895.43798016001 2022-09-18,10:06:50.000,261,11016007,-795,0,1663495609,14177.373035129996,166.7069192400013,54895.43798016001 2022-09-18,10:06:51.000,261,11016075,-795,0,1663495610,14177.399980369992,166.7069192400013,54895.48689000001 2022-09-18,10:06:52.000,261,11016036,-795,0,1663495611,14177.346089890001,166.69987011000194,54895.417018800006 2022-09-18,10:06:53.000,261,11016035,-795,0,1663495612,14177.346089890001,166.72806662999938,54895.43099304 2022-09-18,10:06:54.000,261,11016009,-795,0,1663495613,14177.373035129996,166.69282098000258,54895.48689000001 2022-09-18,10:06:55.000,261,11015986,-795,0,1663495614,14177.366298820001,166.67872272000386,54895.53579984001 2022-09-18,10:06:56.000,261,11016018,-795,0,1663495615,14177.305672030001,166.63642794000043,54895.47291576 2022-09-18,10:06:57.000,261,11016002,-795,0,1663495616,14177.24504524,166.66462445999787,54895.43099304 2022-09-18,10:06:58.000,261,11016047,-795,0,1663495617,14177.278726789991,166.66462445999787,54895.41003168001 2022-09-18,10:06:59.000,261,11015983,-795,0,1663495618,14177.251781549996,166.67872272000386,54895.4519544 2022-09-18,10:07:00.000,261,11015981,-795,0,1663495619,14177.271990479996,166.66462445999787,54895.43099304 2022-09-18,10:07:01.000,261,11016021,-795,0,1663495620,14177.278726789991,166.63642794000043,54895.43099304 2022-09-18,10:07:02.000,261,11016072,-795,0,1663495621,14177.238308929991,166.62937881000107,54895.444967280004 2022-09-18,10:07:03.000,261,11015995,-795,0,1663495622,14177.20462738,166.6223296800017,54895.36810896001 2022-09-18,10:07:04.000,261,11015991,-795,0,1663495623,14177.20462738,166.6434770699998,54895.29125064001 2022-09-18,10:07:05.000,261,11016002,-795,0,1663495624,14177.231572619996,166.58003489999828,54895.36112184 2022-09-18,10:07:06.000,261,11016006,-795,0,1663495625,14177.292199409996,166.53774012000213,54895.38907032001 2022-09-18,10:07:07.000,261,11016064,-795,0,1663495626,14177.24504524,166.50249446999806,54895.29125064001 2022-09-18,10:07:08.000,261,11015987,-795,0,1663495627,14177.258517859991,166.4954453399987,54895.33317336 2022-09-18,10:07:09.000,261,11016063,-795,0,1663495628,14177.305672030001,166.41790490999847,54895.40304456 2022-09-18,10:07:10.000,261,11015996,-795,0,1663495629,14177.379771439992,166.38265926000167,54895.40304456 2022-09-18,10:07:11.000,261,11016066,-795,0,1663495630,14177.339353579991,166.35446274000424,54895.347147600005 2022-09-18,10:07:12.000,261,11015983,-795,0,1663495631,14177.319144649991,166.32626621999952,54895.31919912001 2022-09-18,10:07:13.000,261,11015971,-795,0,1663495632,14177.325880960001,166.29102057000273,54895.31919912001 2022-09-18,10:07:14.000,261,11016021,-795,0,1663495633,14177.346089890001,166.2980697000021,54895.312212 2022-09-18,10:07:15.000,261,11016007,-795,0,1663495634,14177.379771439992,166.22757840000122,54895.347147600005 2022-09-18,10:07:16.000,261,11015983,-795,0,1663495635,14177.366298820001,166.19938188000378,54895.24234080001 2022-09-18,10:07:17.000,261,11016033,-795,0,1663495636,14177.352826199996,166.19938188000378,54895.249327920006 2022-09-18,10:07:18.000,261,11016007,-795,0,1663495637,14177.399980369992,166.15708710000035,54895.35413472 2022-09-18,10:07:19.000,261,11015995,-795,0,1663495638,14177.386507750001,166.14298884000164,54895.32618624 2022-09-18,10:07:20.000,261,11016006,-795,0,1663495639,14177.379771439992,166.1147923200042,54895.298237760006 2022-09-18,10:07:21.000,261,11016026,-795,0,1663495640,14177.298935719991,166.07954667000013,54895.298237760006 2022-09-18,10:07:22.000,261,11016053,-795,0,1663495641,14177.258517859991,166.07249754000077,54895.249327920006 2022-09-18,10:07:23.000,261,11016006,-795,0,1663495642,14177.238308929991,166.02315362999798,54895.18644384 2022-09-18,10:07:24.000,261,11015976,-795,0,1663495643,14177.218099999991,166.04430102000333,54895.14452112 2022-09-18,10:07:25.000,261,11016023,-795,0,1663495644,14177.251781549996,165.98085885000182,54895.23535368 2022-09-18,10:07:26.000,261,11016009,-795,0,1663495645,14177.271990479996,165.98085885000182,54895.277276400004 2022-09-18,10:07:27.000,261,11016035,-795,0,1663495646,14177.271990479996,165.9526623300044,54895.228366560004 2022-09-18,10:07:28.000,261,11015956,-795,0,1663495647,14177.22483631,165.9385640699984,54895.18644384 2022-09-18,10:07:29.000,261,11015991,-795,0,1663495648,14177.251781549996,165.88217103000352,54895.179456720005 2022-09-18,10:07:30.000,261,11016030,-795,0,1663495649,14177.20462738,165.82577799000137,54895.137534 2022-09-18,10:07:31.000,261,11016028,-795,0,1663495650,14177.20462738,165.81167973000265,54895.137534 2022-09-18,10:07:32.000,261,11015991,-795,0,1663495651,14177.170945829996,165.76938494999922,54895.00477872001 2022-09-18,10:07:33.000,261,11016020,-795,0,1663495652,14177.20462738,165.73413930000243,54895.05368856001 2022-09-18,10:07:34.000,261,11016000,-795,0,1663495653,14177.26525417,165.69889364999835,54895.09561128 2022-09-18,10:07:35.000,261,11015976,-795,0,1663495654,14177.278726789991,165.6565988700022,54895.081637040006 2022-09-18,10:07:36.000,261,11015980,-795,0,1663495655,14177.292199409996,165.63545148000412,54895.08862416 2022-09-18,10:07:37.000,261,11016028,-795,0,1663495656,14177.20462738,165.64954974000284,54894.96984312 2022-09-18,10:07:38.000,261,11015988,-795,0,1663495657,14177.20462738,165.5931567000007,54894.96984312 2022-09-18,10:07:39.000,261,11016003,-795,0,1663495658,14177.24504524,165.55086192000454,54894.941894640004 2022-09-18,10:07:40.000,261,11016058,-795,0,1663495659,14177.238308929991,165.53676365999854,54895.00477872001 2022-09-18,10:07:41.000,261,11016027,-795,0,1663495660,14177.258517859991,165.52971452999918,54895.011765840005 2022-09-18,10:07:42.000,261,11016056,-795,0,1663495661,14177.24504524,165.4944688800024,54894.96984312 2022-09-18,10:07:43.000,261,11016025,-795,0,1663495662,14177.191154759996,165.46627235999767,54894.913946160006 2022-09-18,10:07:44.000,261,11015983,-795,0,1663495663,14177.218099999991,165.4733214900043,54894.92093328 2022-09-18,10:07:45.000,261,11015991,-795,0,1663495664,14177.170945829996,165.4733214900043,54894.93490752001 2022-09-18,10:07:46.000,261,11015998,-795,0,1663495665,14177.13726427999,165.45217409999896,54894.90695904001 2022-09-18,10:07:47.000,261,11016027,-795,0,1663495666,14177.11705534999,165.43807584000024,54894.78119088 2022-09-18,10:07:48.000,261,11016026,-795,0,1663495667,14177.0833738,165.38873193000472,54894.746255280006 2022-09-18,10:07:49.000,261,11016056,-795,0,1663495668,14177.16420952,165.37463366999873,54894.88599768001 2022-09-18,10:07:50.000,261,11016017,-795,0,1663495669,14177.150736899996,165.36758453999937,54894.9279204 2022-09-18,10:07:51.000,261,11016035,-795,0,1663495670,14177.14400059,165.36758453999937,54894.87901056 2022-09-18,10:07:52.000,261,11015993,-795,0,1663495671,14177.090110109995,165.33938802000193,54894.81612648001 2022-09-18,10:07:53.000,261,11015968,-795,0,1663495672,14177.10358273,165.31824063000386,54894.76721664001 2022-09-18,10:07:54.000,261,11016049,-795,0,1663495673,14177.09684641999,165.28299497999978,54894.81612648001 2022-09-18,10:07:55.000,261,11015972,-795,0,1663495674,14177.10358273,165.2970932399985,54894.80913936 2022-09-18,10:07:56.000,261,11016027,-795,0,1663495675,14177.090110109995,165.31824063000386,54894.69734544001 2022-09-18,10:07:57.000,261,11016025,-795,0,1663495676,14177.0833738,165.30414236999786,54894.746255280006 2022-09-18,10:07:58.000,261,11016023,-795,0,1663495677,14177.110319039995,165.26889672000107,54894.76721664001 2022-09-18,10:07:59.000,261,11016062,-795,0,1663495678,14177.110319039995,165.30414236999786,54894.774203760004 2022-09-18,10:08:00.000,261,11015996,-795,0,1663495679,14177.0833738,165.2618475900017,54894.7532424 2022-09-18,10:08:01.000,261,11016019,-795,0,1663495680,14177.03621962999,165.2618475900017,54894.66240984 2022-09-18,10:08:02.000,261,11015912,-795,0,1663495681,14176.989065459995,165.23365107000427,54894.62048712001 2022-09-18,10:08:03.000,261,11016005,-795,0,1663495682,14177.00253808,165.21955280999828,54894.676384080005 2022-09-18,10:08:04.000,261,11016034,-795,0,1663495683,14176.97559283999,165.2266019400049,54894.676384080005 2022-09-18,10:08:05.000,261,11016064,-795,0,1663495684,14176.85433925999,165.17725803000212,54894.459783360006 2022-09-18,10:08:06.000,261,11016060,-795,0,1663495685,14176.93517497999,165.17020890000276,54894.73926816001 2022-09-18,10:08:07.000,261,11016027,-795,0,1663495686,14176.888020809994,165.1631597700034,54894.746255280006 2022-09-18,10:08:08.000,261,11015983,-795,0,1663495687,14176.79371246999,165.15611064000404,54894.627474240006 2022-09-18,10:08:09.000,261,11016046,-795,0,1663495688,14176.712876749989,165.1349632499987,54894.56459016 2022-09-18,10:08:10.000,261,11016044,-795,0,1663495689,14176.733085679989,165.1349632499987,54894.578564400006 2022-09-18,10:08:11.000,261,11016025,-795,0,1663495690,14176.712876749989,165.09266847000254,54894.5436288 2022-09-18,10:08:12.000,261,11016009,-795,0,1663495691,14176.611832099989,165.02922630000103,54894.49471896 2022-09-18,10:08:13.000,261,11015998,-795,0,1663495692,14176.557941619998,165.00807891000295,54894.45279624001 2022-09-18,10:08:14.000,261,11015971,-795,0,1663495693,14176.591623169988,164.9516858700008,54894.53664168 2022-09-18,10:08:15.000,261,11016025,-795,0,1663495694,14176.605095789993,164.93053848000272,54894.49471896 2022-09-18,10:08:16.000,261,11015954,-795,0,1663495695,14176.564677929993,164.8882436999993,54894.50170608001 2022-09-18,10:08:17.000,261,11016028,-795,0,1663495696,14176.517523759998,164.90939109000465,54894.341002320005 2022-09-18,10:08:18.000,261,11016017,-795,0,1663495697,14176.497314829998,164.87414544000058,54894.32702808 2022-09-18,10:08:19.000,261,11016016,-795,0,1663495698,14176.510787449988,164.8882436999993,54894.34798944 2022-09-18,10:08:20.000,261,11016022,-795,0,1663495699,14176.510787449988,164.87414544000058,54894.31305384001 2022-09-18,10:08:21.000,261,11016016,-795,0,1663495700,14176.530996379988,164.83889979000378,54894.30606672 2022-09-18,10:08:22.000,261,11016025,-795,0,1663495701,14176.557941619998,164.79660501000035,54894.2990796 2022-09-18,10:08:23.000,261,11016024,-795,0,1663495702,14176.530996379988,164.79660501000035,54894.28510536001 2022-09-18,10:08:24.000,261,11016045,-795,0,1663495703,14176.605095789993,164.79660501000035,54894.32702808 2022-09-18,10:08:25.000,261,11015996,-795,0,1663495704,14176.584886859993,164.79660501000035,54894.25715688 2022-09-18,10:08:26.000,261,11016029,-795,0,1663495705,14176.584886859993,164.7543102300042,54894.26414400001 2022-09-18,10:08:27.000,261,11015984,-795,0,1663495706,14176.557941619998,164.789555880001,54894.13138872 2022-09-18,10:08:28.000,261,11015957,-795,0,1663495707,14176.557941619998,164.79660501000035,54894.20125992 2022-09-18,10:08:29.000,261,11015976,-795,0,1663495708,14176.645513649994,164.8036541399997,54894.25715688 2022-09-18,10:08:30.000,261,11015989,-795,0,1663495709,14176.733085679989,164.7684084900029,54894.292092480006 2022-09-18,10:08:31.000,261,11016018,-795,0,1663495710,14176.685931509994,164.81775239999843,54894.25715688 2022-09-18,10:08:32.000,261,11015992,-795,0,1663495711,14176.652249959989,164.8036541399997,54894.13837584 2022-09-18,10:08:33.000,261,11015981,-795,0,1663495712,14176.652249959989,164.81775239999843,54894.173311440005 2022-09-18,10:08:34.000,261,11016017,-795,0,1663495713,14176.672458889989,164.81775239999843,54894.14536296001 2022-09-18,10:08:35.000,261,11016000,-795,0,1663495714,14176.658986269998,164.83889979000378,54894.13138872 2022-09-18,10:08:36.000,261,11015986,-795,0,1663495715,14176.618568409998,164.8529980500025,54894.075491760006 2022-09-18,10:08:37.000,261,11016037,-795,0,1663495716,14176.598359479998,164.86004718000186,54894.103440240004 2022-09-18,10:08:38.000,261,11016059,-795,0,1663495717,14176.611832099989,164.83185066000442,54894.222221280004 2022-09-18,10:08:39.000,261,11016019,-795,0,1663495718,14176.591623169988,164.81775239999843,54894.18728568 2022-09-18,10:08:40.000,261,11016032,-795,0,1663495719,14176.530996379988,164.84594892000314,54894.16632432001 2022-09-18,10:08:41.000,261,11015993,-795,0,1663495720,14176.477105899998,164.86709631000122,54894.08247888 2022-09-18,10:08:42.000,261,11016018,-795,0,1663495721,14176.396270179997,164.789555880001,54894.03356904 2022-09-18,10:08:43.000,261,11015994,-795,0,1663495722,14176.342379699992,164.7684084900029,54894.04754328001 2022-09-18,10:08:44.000,261,11016021,-795,0,1663495723,14176.342379699992,164.78250675000163,54894.089466 2022-09-18,10:08:45.000,261,11015973,-795,0,1663495724,14176.362588629992,164.7684084900029,54894.11741448001 2022-09-18,10:08:46.000,261,11016032,-795,0,1663495725,14176.288489220002,164.72611370999948,54894.03356904 2022-09-18,10:08:47.000,261,11015984,-795,0,1663495726,14176.281752909992,164.7402119699982,54894.02658192001 2022-09-18,10:08:48.000,261,11015950,-795,0,1663495727,14176.288489220002,164.66267153999797,54893.99164632 2022-09-18,10:08:49.000,261,11015990,-795,0,1663495728,14176.241335049992,164.67676980000397,54893.97767208001 2022-09-18,10:08:50.000,261,11015969,-795,0,1663495729,14176.261543979992,164.61332763000246,54894.01260768 2022-09-18,10:08:51.000,261,11016012,-795,0,1663495730,14176.261543979992,164.59922937000374,54893.956710720006 2022-09-18,10:08:52.000,261,11015999,-795,0,1663495731,14176.214389809997,164.5780819799984,54893.90081376001 2022-09-18,10:08:53.000,261,11016029,-795,0,1663495732,14176.214389809997,164.51463981000416,54893.85889104001 2022-09-18,10:08:54.000,261,11015981,-795,0,1663495733,14176.295225529997,164.45119764000265,54893.97767208001 2022-09-18,10:08:55.000,261,11015981,-795,0,1663495734,14176.194180879997,164.40185372999986,54893.935749360004 2022-09-18,10:08:56.000,261,11016038,-795,0,1663495735,14176.126817780001,164.35250982000434,54893.85889104001 2022-09-18,10:08:57.000,261,11015987,-795,0,1663495736,14176.079663609991,164.32431329999963,54893.78203272001 2022-09-18,10:08:58.000,261,11015994,-795,0,1663495737,14176.079663609991,164.28201852000348,54893.74709712 2022-09-18,10:08:59.000,261,11015976,-795,0,1663495738,14176.059454679991,164.23267461000069,54893.7750456 2022-09-18,10:09:00.000,261,11015980,-795,0,1663495739,14176.06619099,164.15513418000046,54893.837929680005 2022-09-18,10:09:01.000,261,11015987,-795,0,1663495740,14176.072927299996,164.11988853000366,54893.79600696 2022-09-18,10:09:02.000,261,11016015,-795,0,1663495741,14176.059454679991,164.02120070999808,54893.73312288001 2022-09-18,10:09:03.000,261,11016027,-795,0,1663495742,14175.98535527,163.9366111499985,54893.69120016001 2022-09-18,10:09:04.000,261,11016013,-795,0,1663495743,14175.998827889991,163.91546376000042,54893.76107136001 2022-09-18,10:09:05.000,261,11015944,-795,0,1663495744,14175.931464789996,163.8520215899989,54893.7051744 2022-09-18,10:09:06.000,261,11015996,-795,0,1663495745,14175.850629069995,163.83087420000084,54893.56543200001 2022-09-18,10:09:07.000,261,11016012,-795,0,1663495746,14175.91799216999,163.73218638000253,54893.51652216 2022-09-18,10:09:08.000,261,11016017,-795,0,1663495747,14175.87757430999,163.67579334000038,54893.56543200001 2022-09-18,10:09:09.000,261,11015991,-795,0,1663495748,14175.92472848,163.66169508000166,54893.719148640004 2022-09-18,10:09:10.000,261,11016006,-795,0,1663495749,14175.91799216999,163.58415465000144,54893.64927744 2022-09-18,10:09:11.000,261,11016043,-795,0,1663495750,14175.911255859995,163.541859869998,54893.64927744 2022-09-18,10:09:12.000,261,11016006,-795,0,1663495751,14175.93820109999,163.4431720499997,54893.56543200001 2022-09-18,10:09:13.000,261,11016000,-795,0,1663495752,14175.94493741,163.42202466000163,54893.551457760004 2022-09-18,10:09:14.000,261,11016002,-795,0,1663495753,14175.992091579996,163.4079264000029,54893.55844488 2022-09-18,10:09:15.000,261,11016033,-795,0,1663495754,14175.97861895999,163.3938281400042,54893.59338048001 2022-09-18,10:09:16.000,261,11015964,-795,0,1663495755,14175.97861895999,163.37268074999884,54893.432676720004 2022-09-18,10:09:17.000,261,11015988,-795,0,1663495756,14175.98535527,163.35153336000076,54893.5304964 2022-09-18,10:09:18.000,261,11016036,-795,0,1663495757,14176.113345159996,163.31628771000396,54893.59338048001 2022-09-18,10:09:19.000,261,11016048,-795,0,1663495758,14176.099872539991,163.3092385800046,54893.57940624 2022-09-18,10:09:20.000,261,11016003,-795,0,1663495759,14176.167235640001,163.27399293000053,54893.551457760004 2022-09-18,10:09:21.000,261,11016042,-795,0,1663495760,14176.194180879997,163.28809118999925,54893.56543200001 2022-09-18,10:09:22.000,261,11016009,-795,0,1663495761,14176.180708259992,163.28809118999925,54893.502547920005 2022-09-18,10:09:23.000,261,11016005,-795,0,1663495762,14176.187444570001,163.2951403199986,54893.48857368 2022-09-18,10:09:24.000,261,11015996,-795,0,1663495763,14176.275016599997,163.2951403199986,54893.58639336 2022-09-18,10:09:25.000,261,11016046,-795,0,1663495764,14176.315434459997,163.25284554000245,54893.59338048001 2022-09-18,10:09:26.000,261,11016027,-795,0,1663495765,14176.335643389997,163.26694380000117,54893.600367600004 2022-09-18,10:09:27.000,261,11016038,-795,0,1663495766,14176.281752909992,163.20350162999966,54893.56543200001 2022-09-18,10:09:28.000,261,11015995,-795,0,1663495767,14176.362588629992,163.21055075999902,54893.64927744 2022-09-18,10:09:29.000,261,11016043,-795,0,1663495768,14176.362588629992,163.20350162999966,54893.600367600004 2022-09-18,10:09:30.000,261,11016020,-795,0,1663495769,14176.308698150002,163.21759988999838,54893.59338048001 2022-09-18,10:09:31.000,261,11016008,-795,0,1663495770,14176.254807669997,163.1964525000003,54893.60735472 2022-09-18,10:09:32.000,261,11016038,-795,0,1663495771,14176.254807669997,163.1964525000003,54893.5304964 2022-09-18,10:09:33.000,261,11016070,-795,0,1663495772,14176.248071360002,163.16825598000287,54893.53748352 2022-09-18,10:09:34.000,261,11016025,-795,0,1663495773,14176.295225529997,163.1964525000003,54893.64927744 2022-09-18,10:09:35.000,261,11015998,-795,0,1663495774,14176.248071360002,163.18940337000095,54893.6353032 2022-09-18,10:09:36.000,261,11015974,-795,0,1663495775,14176.288489220002,163.17530511000223,54893.66325168001 2022-09-18,10:09:37.000,261,11015997,-795,0,1663495776,14176.200917189992,163.1471085900048,54893.53748352 2022-09-18,10:09:38.000,261,11015973,-795,0,1663495777,14176.187444570001,163.1471085900048,54893.600367600004 2022-09-18,10:09:39.000,261,11016010,-795,0,1663495778,14176.160499329992,163.15415772000415,54893.62831608 2022-09-18,10:09:40.000,261,11016024,-795,0,1663495779,14176.173971949996,163.11186294000072,54893.64229032001 2022-09-18,10:09:41.000,261,11015993,-795,0,1663495780,14176.180708259992,163.11891207000008,54893.65626456 2022-09-18,10:09:42.000,261,11016041,-795,0,1663495781,14176.160499329992,163.09071555000264,54893.64229032001 2022-09-18,10:09:43.000,261,11016006,-795,0,1663495782,14176.099872539991,163.11891207000008,54893.62831608 2022-09-18,10:09:44.000,261,11016034,-795,0,1663495783,14176.06619099,163.08366642000328,54893.64229032001 2022-09-18,10:09:45.000,261,11015987,-795,0,1663495784,14175.992091579996,163.08366642000328,54893.61434184001 2022-09-18,10:09:46.000,261,11016048,-795,0,1663495785,14175.96514634,163.06251902999793,54893.62831608 2022-09-18,10:09:47.000,261,11016027,-795,0,1663495786,14175.911255859995,163.0484207699992,54893.64927744 2022-09-18,10:09:48.000,261,11015969,-795,0,1663495787,14175.830420139995,163.06251902999793,54893.57940624 2022-09-18,10:09:49.000,261,11016018,-795,0,1663495788,14175.78326597,163.0484207699992,54893.62831608 2022-09-18,10:09:50.000,261,11016034,-795,0,1663495789,14175.78326597,163.01317512000242,54893.71216152001 2022-09-18,10:09:51.000,261,11015999,-795,0,1663495790,14175.72263918,162.9990768600037,54893.72613576 2022-09-18,10:09:52.000,261,11016007,-795,0,1663495791,14175.648539769994,162.92153643000347,54893.6353032 2022-09-18,10:09:53.000,261,11015999,-795,0,1663495792,14175.581176669999,162.92858556000283,54893.64927744 2022-09-18,10:09:54.000,261,11015987,-795,0,1663495793,14175.534022499989,162.9497329500009,54893.670238800005 2022-09-18,10:09:55.000,261,11016001,-795,0,1663495794,14175.500340949999,162.94268382000155,54893.64927744 2022-09-18,10:09:56.000,261,11016049,-795,0,1663495795,14175.406032609993,162.9144873000041,54893.572419120006 2022-09-18,10:09:57.000,261,11016030,-795,0,1663495796,14175.331933199988,162.87924165000004,54893.58639336 2022-09-18,10:09:58.000,261,11016022,-795,0,1663495797,14175.318460579998,162.87924165000004,54893.61434184001 2022-09-18,10:09:59.000,261,11015999,-795,0,1663495798,14175.257833789998,162.85809426000196,54893.64229032001 2022-09-18,10:10:00.000,261,11016039,-795,0,1663495799,14175.224152239993,162.85809426000196,54893.69818728 2022-09-18,10:10:01.000,261,11015981,-795,0,1663495800,14175.156789139997,162.83694687000389,54893.670238800005 2022-09-18,10:10:02.000,261,11015994,-795,0,1663495801,14175.082689729992,162.8510451300026,54893.56543200001 2022-09-18,10:10:03.000,261,11016060,-795,0,1663495802,14175.049008180002,162.8228486099979,54893.54447064001 2022-09-18,10:10:04.000,261,11016010,-795,0,1663495803,14175.049008180002,162.7876029600011,54893.64927744 2022-09-18,10:10:05.000,261,11016016,-795,0,1663495804,14174.941227219992,162.78055383000174,54893.57940624 2022-09-18,10:10:06.000,261,11016043,-795,0,1663495805,14174.907545670001,162.7523573100043,54893.54447064001 2022-09-18,10:10:07.000,261,11016005,-795,0,1663495806,14174.75934684999,162.7382590499983,54893.49556080001 2022-09-18,10:10:08.000,261,11015953,-795,0,1663495807,14174.799764709991,162.8017012199998,54893.621328960005 2022-09-18,10:10:09.000,261,11016012,-795,0,1663495808,14174.813237329996,162.7523573100043,54893.670238800005 2022-09-18,10:10:10.000,261,11015962,-795,0,1663495809,14174.793028399996,162.7523573100043,54893.600367600004 2022-09-18,10:10:11.000,261,11015979,-795,0,1663495810,14174.76608316,162.77350470000238,54893.64229032001 2022-09-18,10:10:12.000,261,11016022,-795,0,1663495811,14174.70545637,162.8017012199998,54893.55844488 2022-09-18,10:10:13.000,261,11016014,-795,0,1663495812,14174.65830219999,162.85809426000196,54893.621328960005 2022-09-18,10:10:14.000,261,11015993,-795,0,1663495813,14174.71892898999,162.82989774000453,54893.670238800005 2022-09-18,10:10:15.000,261,11015999,-795,0,1663495814,14174.671774819995,162.83694687000389,54893.68421304 2022-09-18,10:10:16.000,261,11016026,-795,0,1663495815,14174.63809326999,162.86514339000132,54893.69818728 2022-09-18,10:10:17.000,261,11015988,-795,0,1663495816,14174.54378493,162.92858556000283,54893.56543200001 2022-09-18,10:10:18.000,261,11016048,-795,0,1663495817,14174.50336707,162.96383120999963,54893.58639336 2022-09-18,10:10:19.000,261,11015996,-795,0,1663495818,14174.50336707,162.99202773000434,54893.68421304 2022-09-18,10:10:20.000,261,11016059,-795,0,1663495819,14174.489894449995,162.97792946999834,54893.67722592 2022-09-18,10:10:21.000,261,11016058,-795,0,1663495820,14174.469685519995,162.99202773000434,54893.74709712 2022-09-18,10:10:22.000,261,11016005,-795,0,1663495821,14174.44274028,163.04137163999985,54893.66325168001 2022-09-18,10:10:23.000,261,11016035,-795,0,1663495822,14174.35516824999,163.05546989999857,54893.670238800005 2022-09-18,10:10:24.000,261,11016005,-795,0,1663495823,14174.42253135,163.07661729000392,54893.740110000006 2022-09-18,10:10:25.000,261,11016039,-795,0,1663495824,14174.382113489999,163.0484207699992,54893.768058480004 2022-09-18,10:10:26.000,261,11015980,-795,0,1663495825,14174.361904559999,163.06956816000456,54893.740110000006 2022-09-18,10:10:27.000,261,11016038,-795,0,1663495826,14174.348431939994,163.09071555000264,54893.68421304 2022-09-18,10:10:28.000,261,11016008,-795,0,1663495827,14174.361904559999,163.1330103299988,54893.73312288001 2022-09-18,10:10:29.000,261,11016040,-795,0,1663495828,14174.43600396999,163.1471085900048,54893.86587816 2022-09-18,10:10:30.000,261,11016035,-795,0,1663495829,14174.44274028,163.1471085900048,54893.87985240001 2022-09-18,10:10:31.000,261,11016007,-795,0,1663495830,14174.47642182999,163.1471085900048,54893.87985240001 2022-09-18,10:10:32.000,261,11015977,-795,0,1663495831,14174.489894449995,163.1823542400016,54893.886839520004 2022-09-18,10:10:33.000,261,11016006,-795,0,1663495832,14174.45621289999,163.1823542400016,54893.85190392 2022-09-18,10:10:34.000,261,11015977,-795,0,1663495833,14174.429267659994,163.1823542400016,54893.8449168 2022-09-18,10:10:35.000,261,11016007,-795,0,1663495834,14174.47642182999,163.1964525000003,54893.94972360001 2022-09-18,10:10:36.000,261,11016031,-795,0,1663495835,14174.48315814,163.23874728000374,54893.96369784 2022-09-18,10:10:37.000,261,11016005,-795,0,1663495836,14174.489894449995,163.23169815000438,54893.94972360001 2022-09-18,10:10:38.000,261,11015997,-795,0,1663495837,14174.530312309995,163.2951403199986,54893.99164632 2022-09-18,10:10:39.000,261,11016013,-795,0,1663495838,14174.55725754999,163.27399293000053,54894.075491760006 2022-09-18,10:10:40.000,261,11015998,-795,0,1663495839,14174.57746647999,163.26694380000117,54894.08247888 2022-09-18,10:10:41.000,261,11016038,-795,0,1663495840,14174.55725754999,163.27399293000053,54894.0195948 2022-09-18,10:10:42.000,261,11015987,-795,0,1663495841,14174.510103379995,163.27399293000053,54894.005620560005 2022-09-18,10:10:43.000,261,11016028,-795,0,1663495842,14174.530312309995,163.3092385800046,54894.13138872 2022-09-18,10:10:44.000,261,11015978,-795,0,1663495843,14174.49663075999,163.31628771000396,54894.124401600006 2022-09-18,10:10:45.000,261,11016019,-795,0,1663495844,14174.41579503999,163.37268074999884,54893.96369784 2022-09-18,10:10:46.000,261,11016065,-795,0,1663495845,14174.50336707,163.35858249000012,54894.19427280001 2022-09-18,10:10:47.000,261,11016020,-795,0,1663495846,14174.49663075999,163.38677901000483,54894.25715688 2022-09-18,10:10:48.000,261,11015969,-795,0,1663495847,14174.449476589994,163.40087727000355,54894.25715688 2022-09-18,10:10:49.000,261,11015989,-795,0,1663495848,14174.41579503999,163.4079264000029,54894.20125992 2022-09-18,10:10:50.000,261,11016064,-795,0,1663495849,14174.41579503999,163.45022117999906,54894.292092480006 2022-09-18,10:10:51.000,261,11016038,-795,0,1663495850,14174.409058729994,163.41497553000227,54894.32702808 2022-09-18,10:10:52.000,261,11016024,-795,0,1663495851,14174.314750389989,163.47841770000377,54894.25016976 2022-09-18,10:10:53.000,261,11016028,-795,0,1663495852,14174.368640869994,163.46431943999778,54894.34798944 2022-09-18,10:10:54.000,261,11015993,-795,0,1663495853,14174.40232242,163.49956509000185,54894.40388640001 2022-09-18,10:10:55.000,261,11015995,-795,0,1663495854,14174.37537717999,163.4925159600025,54894.42484776 2022-09-18,10:10:56.000,261,11016006,-795,0,1663495855,14174.35516824999,163.51366335000057,54894.50170608001 2022-09-18,10:10:57.000,261,11016029,-795,0,1663495856,14174.287805149994,163.57005639000272,54894.38292504001 2022-09-18,10:10:58.000,261,11016005,-795,0,1663495857,14174.254123599989,163.54890900000464,54894.42484776 2022-09-18,10:10:59.000,261,11016010,-795,0,1663495858,14174.240650979998,163.57710552000208,54894.45279624001 2022-09-18,10:11:00.000,261,11016018,-795,0,1663495859,14174.213705739989,163.54890900000464,54894.49471896 2022-09-18,10:11:01.000,261,11016006,-795,0,1663495860,14174.240650979998,163.61235116999887,54894.5436288 2022-09-18,10:11:02.000,261,11016037,-795,0,1663495861,14174.139606329998,163.59825291000016,54894.508693200005 2022-09-18,10:11:03.000,261,11016039,-795,0,1663495862,14174.105924779993,163.69694072999846,54894.459783360006 2022-09-18,10:11:04.000,261,11016006,-795,0,1663495863,14174.072243229988,163.67579334000038,54894.48773184 2022-09-18,10:11:05.000,261,11016035,-795,0,1663495864,14174.004880129993,163.68284246999974,54894.4737576 2022-09-18,10:11:06.000,261,11016015,-795,0,1663495865,14174.004880129993,163.6898915999991,54894.48074472001 2022-09-18,10:11:07.000,261,11016018,-795,0,1663495866,14173.883626549992,163.69694072999846,54894.459783360006 2022-09-18,10:11:08.000,261,11016020,-795,0,1663495867,14173.822999759992,163.76038289999997,54894.389912160004 2022-09-18,10:11:09.000,261,11015998,-795,0,1663495868,14173.870153930002,163.76743202999933,54894.5436288 2022-09-18,10:11:10.000,261,11016020,-795,0,1663495869,14173.937517029997,163.76743202999933,54894.606512880004 2022-09-18,10:11:11.000,261,11016012,-795,0,1663495870,14173.950989650002,163.80972681000276,54894.64144848 2022-09-18,10:11:12.000,261,11016004,-795,0,1663495871,14173.937517029997,163.8379233300002,54894.53664168 2022-09-18,10:11:13.000,261,11015978,-795,0,1663495872,14173.944253339992,163.83087420000084,54894.57157728001 2022-09-18,10:11:14.000,261,11016025,-795,0,1663495873,14173.957725959997,163.83087420000084,54894.66240984 2022-09-18,10:11:15.000,261,11015984,-795,0,1663495874,14173.937517029997,163.83087420000084,54894.66939696001 2022-09-18,10:11:16.000,261,11016028,-795,0,1663495875,14173.924044409992,163.8661198500049,54894.57157728001 2022-09-18,10:11:17.000,261,11016007,-795,0,1663495876,14173.863417619992,163.91546376000042,54894.66240984 2022-09-18,10:11:18.000,261,11015961,-795,0,1663495877,14173.924044409992,163.92251288999978,54894.71830680001 2022-09-18,10:11:19.000,261,11016002,-795,0,1663495878,14173.924044409992,163.92251288999978,54894.76721664001 2022-09-18,10:11:20.000,261,11016015,-795,0,1663495879,14173.957725959997,163.94366027999786,54894.73926816001 2022-09-18,10:11:21.000,261,11016016,-795,0,1663495880,14173.950989650002,163.9366111499985,54894.725293920004 2022-09-18,10:11:22.000,261,11016038,-795,0,1663495881,14173.957725959997,163.94366027999786,54894.78119088 2022-09-18,10:11:23.000,261,11016020,-795,0,1663495882,14173.977934889997,163.99300419000065,54894.7532424 2022-09-18,10:11:24.000,261,11016008,-795,0,1663495883,14174.018352749998,164.02120070999808,54894.844074960005 2022-09-18,10:11:25.000,261,11015998,-795,0,1663495884,14174.146342639993,164.02120070999808,54894.85106208 2022-09-18,10:11:26.000,261,11016011,-795,0,1663495885,14174.119397399998,164.0493972300028,54894.81612648001 2022-09-18,10:11:27.000,261,11015981,-795,0,1663495886,14174.105924779993,164.07054462000087,54894.86503632001 2022-09-18,10:11:28.000,261,11016007,-795,0,1663495887,14174.193496809989,164.05644636000216,54894.93490752001 2022-09-18,10:11:29.000,261,11015987,-795,0,1663495888,14174.146342639993,164.05644636000216,54894.892984800004 2022-09-18,10:11:30.000,261,11016045,-795,0,1663495889,14174.200233119998,164.10579026999767,54894.95586888001 2022-09-18,10:11:31.000,261,11016042,-795,0,1663495890,14174.220442049998,164.0846428799996,54894.913946160006 2022-09-18,10:11:32.000,261,11016078,-795,0,1663495891,14174.220442049998,164.14103592000174,54894.9279204 2022-09-18,10:11:33.000,261,11015974,-795,0,1663495892,14174.254123599989,164.13398679000238,54894.9977916 2022-09-18,10:11:34.000,261,11016027,-795,0,1663495893,14174.301277769999,164.11988853000366,54895.03971432 2022-09-18,10:11:35.000,261,11016029,-795,0,1663495894,14174.308014079994,164.20447809000325,54895.060675680004 2022-09-18,10:11:36.000,261,11015922,-795,0,1663495895,14174.341695629999,164.20447809000325,54895.11657264 2022-09-18,10:11:37.000,261,11016024,-795,0,1663495896,14174.41579503999,164.1974289600039,54895.060675680004 2022-09-18,10:11:38.000,261,11015974,-795,0,1663495897,14174.39558610999,164.20447809000325,54895.011765840005 2022-09-18,10:11:39.000,261,11015974,-795,0,1663495898,14174.409058729994,164.23972374000004,54894.9977916 2022-09-18,10:11:40.000,261,11016013,-795,0,1663495899,14174.48315814,164.25382199999876,54895.08862416 2022-09-18,10:11:41.000,261,11015997,-795,0,1663495900,14174.54378493,164.21857635000197,54895.12355976001 2022-09-18,10:11:42.000,261,11016031,-795,0,1663495901,14174.55725754999,164.26792026000476,54895.109585520004 2022-09-18,10:11:43.000,261,11015998,-795,0,1663495902,14174.66503851,164.28201852000348,54895.15150824001 2022-09-18,10:11:44.000,261,11015985,-795,0,1663495903,14174.712192679995,164.26087112999812,54895.24234080001 2022-09-18,10:11:45.000,261,11016031,-795,0,1663495904,14174.69872005999,164.28906765000283,54895.03971432 2022-09-18,10:11:46.000,261,11015999,-795,0,1663495905,14174.793028399996,164.2961167800022,54895.137534 2022-09-18,10:11:47.000,261,11016052,-795,0,1663495906,14174.813237329996,164.28906765000283,54895.15150824001 2022-09-18,10:11:48.000,261,11016003,-795,0,1663495907,14174.873864119996,164.2961167800022,54895.228366560004 2022-09-18,10:11:49.000,261,11015994,-795,0,1663495908,14174.961436149992,164.31726417000027,54895.23535368 2022-09-18,10:11:50.000,261,11016035,-795,0,1663495909,14175.102898659992,164.30316591000155,54895.347147600005 2022-09-18,10:11:51.000,261,11016073,-795,0,1663495910,14175.156789139997,164.3102150400009,54895.35413472 2022-09-18,10:11:52.000,261,11015973,-795,0,1663495911,14175.156789139997,164.33841155999835,54895.32618624 2022-09-18,10:11:53.000,261,11015986,-795,0,1663495912,14175.230888550002,164.3595589500037,54895.347147600005 2022-09-18,10:11:54.000,261,11016045,-795,0,1663495913,14175.284779029993,164.40185372999986,54895.40304456 2022-09-18,10:11:55.000,261,11016044,-795,0,1663495914,14175.352142129988,164.3948046000005,54895.40304456 2022-09-18,10:11:56.000,261,11016045,-795,0,1663495915,14175.358878439998,164.38070634000178,54895.417018800006 2022-09-18,10:11:57.000,261,11015975,-795,0,1663495916,14175.426241539993,164.41595198999858,54895.43099304 2022-09-18,10:11:58.000,261,11015995,-795,0,1663495917,14175.500340949999,164.43709938000393,54895.465928640006 2022-09-18,10:11:59.000,261,11016019,-795,0,1663495918,14175.65527607999,164.43005025000457,54895.59868392 2022-09-18,10:12:00.000,261,11016017,-795,0,1663495919,14175.69569393999,164.46529590000137,54895.59868392 2022-09-18,10:12:01.000,261,11016055,-795,0,1663495920,14175.70243025,164.48644328999944,54895.64759376 2022-09-18,10:12:02.000,261,11016033,-795,0,1663495921,14175.749584419995,164.47939416000008,54895.563748320004 2022-09-18,10:12:03.000,261,11016026,-795,0,1663495922,14175.769793349995,164.5075906800048,54895.563748320004 2022-09-18,10:12:04.000,261,11016044,-795,0,1663495923,14175.85736537999,164.48644328999944,54895.66855512 2022-09-18,10:12:05.000,261,11015995,-795,0,1663495924,14175.971882649996,164.48644328999944,54895.72445208001 2022-09-18,10:12:06.000,261,11016006,-795,0,1663495925,14175.951673719996,164.50054154999816,54895.73842632 2022-09-18,10:12:07.000,261,11015996,-795,0,1663495926,14175.998827889991,164.51463981000416,54895.72445208001 2022-09-18,10:12:08.000,261,11015999,-795,0,1663495927,14176.052718369996,164.52873807000287,54895.86419448 2022-09-18,10:12:09.000,261,11016008,-795,0,1663495928,14176.052718369996,164.53578720000223,54895.752400560006 2022-09-18,10:12:10.000,261,11016035,-795,0,1663495929,14176.126817780001,164.5428363300016,54895.82925888 2022-09-18,10:12:11.000,261,11016062,-795,0,1663495930,14176.147026710001,164.53578720000223,54895.850220240005 2022-09-18,10:12:12.000,261,11015994,-795,0,1663495931,14176.180708259992,164.5428363300016,54895.899130080004 2022-09-18,10:12:13.000,261,11016039,-795,0,1663495932,14176.295225529997,164.5569345900003,54895.94105280001 2022-09-18,10:12:14.000,261,11016043,-795,0,1663495933,14176.355852319997,164.6062785000031,54895.948039920004 2022-09-18,10:12:15.000,261,11016047,-795,0,1663495934,14176.443424349993,164.59922937000374,54896.15765352001 2022-09-18,10:12:16.000,261,11016009,-795,0,1663495935,14176.504051139993,164.6415241499999,54896.12271792 2022-09-18,10:12:17.000,261,11016031,-795,0,1663495936,14176.510787449988,164.64857327999925,54896.10874368001 2022-09-18,10:12:18.000,261,11016050,-795,0,1663495937,14176.571414239988,164.6697206700046,54896.07380808 2022-09-18,10:12:19.000,261,11015997,-795,0,1663495938,14176.605095789993,164.67676980000397,54896.07380808 2022-09-18,10:12:20.000,261,11016022,-795,0,1663495939,14176.692667819989,164.7049663200014,54896.20656336001 2022-09-18,10:12:21.000,261,11016032,-795,0,1663495940,14176.746558299994,164.7402119699982,54896.2904088 2022-09-18,10:12:22.000,261,11016002,-795,0,1663495941,14176.760030919999,164.74726110000483,54896.29739592001 2022-09-18,10:12:23.000,261,11016034,-795,0,1663495942,14176.766767229994,164.74726110000483,54896.26944744 2022-09-18,10:12:24.000,261,11016025,-795,0,1663495943,14176.77350353999,164.7543102300042,54896.26944744 2022-09-18,10:12:25.000,261,11016057,-795,0,1663495944,14176.800448779999,164.77545762000227,54896.2904088 2022-09-18,10:12:26.000,261,11016014,-795,0,1663495945,14176.77350353999,164.77545762000227,54896.31835728 2022-09-18,10:12:27.000,261,11015998,-795,0,1663495946,14176.766767229994,164.789555880001,54896.304383040006 2022-09-18,10:12:28.000,261,11016032,-795,0,1663495947,14176.800448779999,164.77545762000227,54896.40918984 2022-09-18,10:12:29.000,261,11016041,-795,0,1663495948,14176.760030919999,164.8036541399997,54896.38124136 2022-09-18,10:12:30.000,261,11016006,-795,0,1663495949,14176.827394019994,164.7684084900029,54896.520983760005 2022-09-18,10:12:31.000,261,11016046,-795,0,1663495950,14176.77350353999,164.78250675000163,54896.472073920006 2022-09-18,10:12:32.000,261,11015986,-795,0,1663495951,14176.786976159994,164.73316283999884,54896.47906104 2022-09-18,10:12:33.000,261,11015960,-795,0,1663495952,14176.780239849999,164.71201545000076,54896.46508680001 2022-09-18,10:12:34.000,261,11015997,-795,0,1663495953,14176.77350353999,164.7402119699982,54896.48604816 2022-09-18,10:12:35.000,261,11016039,-795,0,1663495954,14176.786976159994,164.7402119699982,54896.5000224 2022-09-18,10:12:36.000,261,11015992,-795,0,1663495955,14176.75329460999,164.73316283999884,54896.47906104 2022-09-18,10:12:37.000,261,11016036,-795,0,1663495956,14176.780239849999,164.7402119699982,54896.54194512001 2022-09-18,10:12:38.000,261,11016043,-795,0,1663495957,14176.820657709999,164.69086806000269,54896.6048292 2022-09-18,10:12:39.000,261,11015966,-795,0,1663495958,14176.847602949994,164.7049663200014,54896.66072616001 2022-09-18,10:12:40.000,261,11016027,-795,0,1663495959,14176.786976159994,164.6556224099986,54896.639764800006 2022-09-18,10:12:41.000,261,11016022,-795,0,1663495960,14176.760030919999,164.68381893000333,54896.62579056 2022-09-18,10:12:42.000,261,11016024,-795,0,1663495961,14176.760030919999,164.66267153999797,54896.54194512001 2022-09-18,10:12:43.000,261,11016024,-795,0,1663495962,14176.75329460999,164.6415241499999,54896.57688072 2022-09-18,10:12:44.000,261,11016032,-795,0,1663495963,14176.733085679989,164.59922937000374,54896.63277768001 2022-09-18,10:12:45.000,261,11016028,-795,0,1663495964,14176.733085679989,164.61332763000246,54896.64675192 2022-09-18,10:12:46.000,261,11016076,-795,0,1663495965,14176.685931509994,164.58513110999775,54896.639764800006 2022-09-18,10:12:47.000,261,11016019,-795,0,1663495966,14176.679195199999,164.57103284999903,54896.59784208 2022-09-18,10:12:48.000,261,11016061,-795,0,1663495967,14176.685931509994,164.5569345900003,54896.66771328 2022-09-18,10:12:49.000,261,11016020,-795,0,1663495968,14176.638777339998,164.54988546000095,54896.618803440004 2022-09-18,10:12:50.000,261,11015997,-795,0,1663495969,14176.665722579994,164.52168894000351,54896.63277768001 2022-09-18,10:12:51.000,261,11015993,-795,0,1663495970,14176.665722579994,164.50054154999816,54896.59784208 2022-09-18,10:12:52.000,261,11016000,-795,0,1663495971,14176.632041029989,164.4934924199988,54896.52797088 2022-09-18,10:12:53.000,261,11016018,-795,0,1663495972,14176.632041029989,164.47939416000008,54896.57688072 2022-09-18,10:12:54.000,261,11016020,-795,0,1663495973,14176.685931509994,164.42300111999793,54896.688674640005 2022-09-18,10:12:55.000,261,11016002,-795,0,1663495974,14176.692667819989,164.40185372999986,54896.688674640005 2022-09-18,10:12:56.000,261,11016037,-795,0,1663495975,14176.679195199999,164.38070634000178,54896.55591936 2022-09-18,10:12:57.000,261,11016051,-795,0,1663495976,14176.605095789993,164.36660808000306,54896.54194512001 2022-09-18,10:12:58.000,261,11015997,-795,0,1663495977,14176.578150549998,164.33841155999835,54896.58386784001 2022-09-18,10:12:59.000,261,11016019,-795,0,1663495978,14176.517523759998,164.331362429999,54896.49303528001 2022-09-18,10:13:00.000,261,11016017,-795,0,1663495979,14176.510787449988,164.3102150400009,54896.55591936 2022-09-18,10:13:01.000,261,11016040,-795,0,1663495980,14176.470369590003,164.27496939000412,54896.58386784001 2022-09-18,10:13:02.000,261,11016047,-795,0,1663495981,14176.456896969998,164.26087112999812,54896.56290648001 2022-09-18,10:13:03.000,261,11015972,-795,0,1663495982,14176.396270179997,164.23972374000004,54896.45809968 2022-09-18,10:13:04.000,261,11015973,-795,0,1663495983,14176.443424349993,164.23267461000069,54896.54893224 2022-09-18,10:13:05.000,261,11016004,-795,0,1663495984,14176.362588629992,164.1974289600039,54896.54893224 2022-09-18,10:13:06.000,261,11016023,-795,0,1663495985,14176.355852319997,164.14103592000174,54896.55591936 2022-09-18,10:13:07.000,261,11016005,-795,0,1663495986,14176.288489220002,164.0987411399983,54896.37425424001 2022-09-18,10:13:08.000,261,11016025,-795,0,1663495987,14176.241335049992,164.07054462000087,54896.38124136 2022-09-18,10:13:09.000,261,11016015,-795,0,1663495988,14176.227862430002,164.04234810000344,54896.41617696001 2022-09-18,10:13:10.000,261,11016020,-795,0,1663495989,14176.173971949996,163.9648076700032,54896.423164080006 2022-09-18,10:13:11.000,261,11015980,-795,0,1663495990,14176.093136229996,163.9507094100045,54896.38124136 2022-09-18,10:13:12.000,261,11015947,-795,0,1663495991,14176.093136229996,163.84497245999955,54896.38822848 2022-09-18,10:13:13.000,261,11015976,-795,0,1663495992,14176.032509439996,163.8026776800034,54896.40918984 2022-09-18,10:13:14.000,261,11016023,-795,0,1663495993,14176.019036819991,163.7180881200038,54896.38822848 2022-09-18,10:13:15.000,261,11016026,-795,0,1663495994,14175.971882649996,163.69694072999846,54896.31137016 2022-09-18,10:13:16.000,261,11016008,-795,0,1663495995,14175.90451955,163.64759682000295,54896.24149896 2022-09-18,10:13:17.000,261,11016038,-795,0,1663495996,14175.85736537999,163.57710552000208,54896.27643456001 2022-09-18,10:13:18.000,261,11016064,-795,0,1663495997,14175.90451955,163.5066142200012,54896.34630576001 2022-09-18,10:13:19.000,261,11016007,-795,0,1663495998,14175.86410169,163.49956509000185,54896.36028 2022-09-18,10:13:20.000,261,11016062,-795,0,1663495999,14175.77652965999,163.42907379000098,54896.304383040006 2022-09-18,10:13:21.000,261,11016041,-795,0,1663496000,14175.73611179999,163.37268074999884,54896.27643456001 2022-09-18,10:13:22.000,261,11016055,-795,0,1663496001,14175.68222132,163.32333684000332,54896.15765352001 2022-09-18,10:13:23.000,261,11016014,-795,0,1663496002,14175.668748699994,163.2598946700018,54896.12970504001 2022-09-18,10:13:24.000,261,11016042,-795,0,1663496003,14175.648539769994,163.22464901999774,54896.19258912 2022-09-18,10:13:25.000,261,11016017,-795,0,1663496004,14175.64180346,163.17530511000223,54896.2205376 2022-09-18,10:13:26.000,261,11016016,-795,0,1663496005,14175.59464928999,163.12596119999944,54896.14367928 2022-09-18,10:13:27.000,261,11015991,-795,0,1663496006,14175.527286189994,163.09071555000264,54896.10175656 2022-09-18,10:13:28.000,261,11015968,-795,0,1663496007,14175.513813569989,162.97792946999834,54896.12970504001 2022-09-18,10:13:29.000,261,11015999,-795,0,1663496008,14175.500340949999,162.96383120999963,54896.10175656 2022-09-18,10:13:30.000,261,11016047,-795,0,1663496009,14175.466659399994,162.90743817000475,54896.087782320006 2022-09-18,10:13:31.000,261,11015995,-795,0,1663496010,14175.453186779989,162.87219252000068,54896.087782320006 2022-09-18,10:13:32.000,261,11016037,-795,0,1663496011,14175.385823679993,162.80875034999917,54895.94105280001 2022-09-18,10:13:33.000,261,11016015,-795,0,1663496012,14175.385823679993,162.74530817999766,54895.88515584 2022-09-18,10:13:34.000,261,11016003,-795,0,1663496013,14175.459923089998,162.65366948999872,54895.96201416001 2022-09-18,10:13:35.000,261,11016020,-795,0,1663496014,14175.426241539993,162.65366948999872,54895.969001280006 2022-09-18,10:13:36.000,261,11016004,-795,0,1663496015,14175.459923089998,162.59727645000385,54895.969001280006 2022-09-18,10:13:37.000,261,11016015,-795,0,1663496016,14175.358878439998,162.5902273200045,54895.82925888 2022-09-18,10:13:38.000,261,11015964,-795,0,1663496017,14175.331933199988,162.59727645000385,54895.86419448 2022-09-18,10:13:39.000,261,11016005,-795,0,1663496018,14175.412768919989,162.56203079999977,54895.85720736 2022-09-18,10:13:40.000,261,11015991,-795,0,1663496019,14175.426241539993,162.51973602000362,54895.850220240005 2022-09-18,10:13:41.000,261,11016030,-795,0,1663496020,14175.446450469994,162.46334298000147,54895.899130080004 2022-09-18,10:13:42.000,261,11016003,-795,0,1663496021,14175.486868329994,162.43514646000403,54895.9061172 2022-09-18,10:13:43.000,261,11015986,-795,0,1663496022,14175.432977849989,162.46334298000147,54895.81528464 2022-09-18,10:13:44.000,261,11015972,-795,0,1663496023,14175.392559989989,162.44924472000275,54895.899130080004 2022-09-18,10:13:45.000,261,11015979,-795,0,1663496024,14175.352142129988,162.46334298000147,54895.85720736 2022-09-18,10:13:46.000,261,11016003,-795,0,1663496025,14175.331933199988,162.4562938500021,54895.80829752 2022-09-18,10:13:47.000,261,11015992,-795,0,1663496026,14175.210679620002,162.47039211000083,54895.73842632 2022-09-18,10:13:48.000,261,11016006,-795,0,1663496027,14175.176998069997,162.49858862999827,54895.801310400006 2022-09-18,10:13:49.000,261,11016022,-795,0,1663496028,14175.176998069997,162.49858862999827,54895.899130080004 2022-09-18,10:13:50.000,261,11016028,-795,0,1663496029,14175.163525449992,162.4562938500021,54895.801310400006 2022-09-18,10:13:51.000,261,11016065,-795,0,1663496030,14175.028799250002,162.48449036999955,54895.72445208001 2022-09-18,10:13:52.000,261,11016039,-795,0,1663496031,14175.015326629997,162.51973602000362,54895.68951648 2022-09-18,10:13:53.000,261,11016019,-795,0,1663496032,14174.947963530001,162.49858862999827,54895.73842632 2022-09-18,10:13:54.000,261,11016024,-795,0,1663496033,14174.947963530001,162.4774412400002,54895.71047784 2022-09-18,10:13:55.000,261,11016014,-795,0,1663496034,14174.887336740001,162.51268689000426,54895.71746496 2022-09-18,10:13:56.000,261,11016006,-795,0,1663496035,14174.867127810001,162.51268689000426,54895.59868392 2022-09-18,10:13:57.000,261,11015987,-795,0,1663496036,14174.82670995,162.52678515000298,54895.563748320004 2022-09-18,10:13:58.000,261,11016029,-795,0,1663496037,14174.873864119996,162.51268689000426,54895.72445208001 2022-09-18,10:13:59.000,261,11015997,-795,0,1663496038,14174.80650102,162.54793254000106,54895.79432328001 2022-09-18,10:14:00.000,261,11016021,-795,0,1663496039,14174.793028399996,162.51268689000426,54895.780349040004 2022-09-18,10:14:01.000,261,11016012,-795,0,1663496040,14174.772819469996,162.51973602000362,54895.73842632 2022-09-18,10:14:02.000,261,11016024,-795,0,1663496041,14174.70545637,162.51973602000362,54895.66855512 2022-09-18,10:14:03.000,261,11016023,-795,0,1663496042,14174.73913791999,162.52678515000298,54895.61964528 2022-09-18,10:14:04.000,261,11016034,-795,0,1663496043,14174.74587423,162.55498167000042,54895.74541344001 2022-09-18,10:14:05.000,261,11016023,-795,0,1663496044,14174.7256653,162.55498167000042,54895.752400560006 2022-09-18,10:14:06.000,261,11016035,-795,0,1663496045,14174.73913791999,162.54793254000106,54895.77336192001 2022-09-18,10:14:07.000,261,11016033,-795,0,1663496046,14174.66503851,162.56203079999977,54895.73842632 2022-09-18,10:14:08.000,261,11015972,-795,0,1663496047,14174.70545637,162.51973602000362,54895.87118160001 2022-09-18,10:14:09.000,261,11016024,-795,0,1663496048,14174.671774819995,162.56203079999977,54895.82227176001 2022-09-18,10:14:10.000,261,11016039,-795,0,1663496049,14174.66503851,162.58317818999785,54895.836246 2022-09-18,10:14:11.000,261,11016024,-795,0,1663496050,14174.68524744,162.62547297000128,54895.85720736 2022-09-18,10:14:12.000,261,11016009,-795,0,1663496051,14174.550521239995,162.61842384000192,54895.70349072001 2022-09-18,10:14:13.000,261,11016013,-795,0,1663496052,14174.55725754999,162.69596427000215,54895.82227176001 2022-09-18,10:14:14.000,261,11016017,-795,0,1663496053,14174.550521239995,162.69596427000215,54895.87816872 2022-09-18,10:14:15.000,261,11015991,-795,0,1663496054,14174.57746647999,162.68186601000343,54895.969001280006 2022-09-18,10:14:16.000,261,11016022,-795,0,1663496055,14174.58420279,162.69596427000215,54895.98297552 2022-09-18,10:14:17.000,261,11015998,-795,0,1663496056,14174.54378493,162.74530817999766,54895.9759884 2022-09-18,10:14:18.000,261,11015967,-795,0,1663496057,14174.489894449995,162.7523573100043,54895.95502704 2022-09-18,10:14:19.000,261,11016028,-795,0,1663496058,14174.409058729994,162.77350470000238,54895.948039920004 2022-09-18,10:14:20.000,261,11016029,-795,0,1663496059,14174.469685519995,162.79465209000045,54896.08079520001 2022-09-18,10:14:21.000,261,11016022,-795,0,1663496060,14174.43600396999,162.7876029600011,54896.08079520001 2022-09-18,10:14:22.000,261,11015973,-795,0,1663496061,14174.449476589994,162.83694687000389,54896.115730800004 2022-09-18,10:14:23.000,261,11016051,-795,0,1663496062,14174.39558610999,162.8017012199998,54896.10874368001 2022-09-18,10:14:24.000,261,11016009,-795,0,1663496063,14174.449476589994,162.81579947999853,54896.17861488001 2022-09-18,10:14:25.000,261,11015978,-795,0,1663496064,14174.45621289999,162.83694687000389,54896.15765352001 2022-09-18,10:14:26.000,261,11016024,-795,0,1663496065,14174.469685519995,162.82989774000453,54896.17162776 2022-09-18,10:14:27.000,261,11016007,-795,0,1663496066,14174.47642182999,162.8228486099979,54896.17162776 2022-09-18,10:14:28.000,261,11016020,-795,0,1663496067,14174.42253135,162.85809426000196,54896.136692160006 2022-09-18,10:14:29.000,261,11016026,-795,0,1663496068,14174.449476589994,162.8862907799994,54896.15765352001 2022-09-18,10:14:30.000,261,11016025,-795,0,1663496069,14174.54378493,162.8862907799994,54896.24848608001 2022-09-18,10:14:31.000,261,11016006,-795,0,1663496070,14174.57746647999,162.9144873000041,54896.34630576001 2022-09-18,10:14:32.000,261,11015988,-795,0,1663496071,14174.54378493,162.89333990999876,54896.29739592001 2022-09-18,10:14:33.000,261,11016031,-795,0,1663496072,14174.54378493,162.92858556000283,54896.36726712 2022-09-18,10:14:34.000,261,11016028,-795,0,1663496073,14174.590939099995,162.96383120999963,54896.423164080006 2022-09-18,10:14:35.000,261,11016001,-795,0,1663496074,14174.60441172,163.00612599000306,54896.36726712 2022-09-18,10:14:36.000,261,11016025,-795,0,1663496075,14174.55725754999,163.06251902999793,54896.33233152 2022-09-18,10:14:37.000,261,11015993,-795,0,1663496076,14174.59767540999,163.0484207699992,54896.46508680001 2022-09-18,10:14:38.000,261,11016014,-795,0,1663496077,14174.65830219999,163.07661729000392,54896.590854960006 2022-09-18,10:14:39.000,261,11015999,-795,0,1663496078,14174.67851112999,163.11186294000072,54896.65373904 2022-09-18,10:14:40.000,261,11016008,-795,0,1663496079,14174.67851112999,163.1612068500035,54896.63277768001 2022-09-18,10:14:41.000,261,11016001,-795,0,1663496080,14174.68524744,163.21055075999902,54896.66072616001 2022-09-18,10:14:42.000,261,11016020,-795,0,1663496081,14174.71892898999,163.21759988999838,54896.64675192 2022-09-18,10:14:43.000,261,11016035,-795,0,1663496082,14174.73913791999,163.23169815000438,54896.71662312 2022-09-18,10:14:44.000,261,11015994,-795,0,1663496083,14174.813237329996,163.2810420599999,54896.79348144 2022-09-18,10:14:45.000,261,11015999,-795,0,1663496084,14174.84691888,163.2951403199986,54896.87732688001 2022-09-18,10:14:46.000,261,11016024,-795,0,1663496085,14174.873864119996,163.2951403199986,54896.82142992 2022-09-18,10:14:47.000,261,11016020,-795,0,1663496086,14174.934490909996,163.31628771000396,54896.87033976 2022-09-18,10:14:48.000,261,11015978,-795,0,1663496087,14175.022062939992,163.37268074999884,54896.954185200004 2022-09-18,10:14:49.000,261,11016049,-795,0,1663496088,14174.988381390001,163.40087727000355,54896.954185200004 2022-09-18,10:14:50.000,261,11015996,-795,0,1663496089,14175.055744489997,163.4431720499997,54897.01008216 2022-09-18,10:14:51.000,261,11016006,-795,0,1663496090,14175.069217110002,163.48546683000313,54897.04501776001 2022-09-18,10:14:52.000,261,11016069,-795,0,1663496091,14175.069217110002,163.5277616099993,54897.04501776001 2022-09-18,10:14:53.000,261,11016053,-795,0,1663496092,14175.102898659992,163.54890900000464,54897.08694048001 2022-09-18,10:14:54.000,261,11016004,-795,0,1663496093,14175.170261760002,163.57710552000208,54897.24764424 2022-09-18,10:14:55.000,261,11015961,-795,0,1663496094,14175.170261760002,163.63349856000423,54897.23367000001 2022-09-18,10:14:56.000,261,11015987,-795,0,1663496095,14175.183734379993,163.66169508000166,54897.29655408 2022-09-18,10:14:57.000,261,11016013,-795,0,1663496096,14175.197206999997,163.73218638000253,54897.28257984001 2022-09-18,10:14:58.000,261,11015992,-795,0,1663496097,14175.217415929998,163.7533337700006,54897.35245104001 2022-09-18,10:14:59.000,261,11016026,-795,0,1663496098,14175.224152239993,163.80972681000276,54897.2686056 2022-09-18,10:15:00.000,261,11016020,-795,0,1663496099,14175.251097480002,163.81677594000212,54897.41533512 2022-09-18,10:15:01.000,261,11016057,-795,0,1663496100,14175.284779029993,163.8520215899989,54897.478219200006 2022-09-18,10:15:02.000,261,11016058,-795,0,1663496101,14175.224152239993,163.90841463000106,54897.46424496 2022-09-18,10:15:03.000,261,11015961,-795,0,1663496102,14175.251097480002,163.9507094100045,54897.52014192001 2022-09-18,10:15:04.000,261,11015981,-795,0,1663496103,14175.257833789998,163.97185680000257,54897.63193584 2022-09-18,10:15:05.000,261,11016031,-795,0,1663496104,14175.237624859998,164.00710244999937,54897.61796160001 2022-09-18,10:15:06.000,261,11016021,-795,0,1663496105,14175.224152239993,164.06349549000151,54897.66687144001 2022-09-18,10:15:07.000,261,11016025,-795,0,1663496106,14175.176998069997,164.0987411399983,54897.59001312001 2022-09-18,10:15:08.000,261,11016050,-795,0,1663496107,14175.143316519992,164.13398679000238,54897.624948720004 2022-09-18,10:15:09.000,261,11016012,-795,0,1663496108,14175.170261760002,164.13398679000238,54897.77866536 2022-09-18,10:15:10.000,261,11016013,-795,0,1663496109,14175.150052830002,164.15513418000046,54897.84154944 2022-09-18,10:15:11.000,261,11015986,-795,0,1663496110,14175.116371279997,164.15513418000046,54897.83456232001 2022-09-18,10:15:12.000,261,11015972,-795,0,1663496111,14175.089426040002,164.19037983000453,54897.813600960006 2022-09-18,10:15:13.000,261,11016043,-795,0,1663496112,14175.028799250002,164.2115272200026,54897.764691120006 2022-09-18,10:15:14.000,261,11016008,-795,0,1663496113,14175.062480799992,164.23972374000004,54897.87648504 2022-09-18,10:15:15.000,261,11016002,-795,0,1663496114,14175.015326629997,164.25382199999876,54897.92539488001 2022-09-18,10:15:16.000,261,11015978,-795,0,1663496115,14174.968172460001,164.26792026000476,54897.932382000006 2022-09-18,10:15:17.000,261,11015988,-795,0,1663496116,14174.947963530001,164.21857635000197,54897.90443352001 2022-09-18,10:15:18.000,261,11016066,-795,0,1663496117,14174.981645079992,164.2115272200026,54898.079111520005 2022-09-18,10:15:19.000,261,11016009,-795,0,1663496118,14174.968172460001,164.26792026000476,54898.09308576001 2022-09-18,10:15:20.000,261,11016015,-795,0,1663496119,14174.961436149992,164.27496939000412,54898.16295696 2022-09-18,10:15:21.000,261,11016063,-795,0,1663496120,14174.934490909996,164.30316591000155,54898.12103424001 2022-09-18,10:15:22.000,261,11016031,-795,0,1663496121,14174.860391499991,164.3454606899977,54898.07212440001 2022-09-18,10:15:23.000,261,11016045,-795,0,1663496122,14174.84691888,164.37365721000242,54898.04417592 2022-09-18,10:15:24.000,261,11016044,-795,0,1663496123,14174.779555779991,164.40890285999922,54898.11404712 2022-09-18,10:15:25.000,261,11016047,-795,0,1663496124,14174.772819469996,164.458246770002,54898.281738 2022-09-18,10:15:26.000,261,11016005,-795,0,1663496125,14174.70545637,164.43709938000393,54898.197892560005 2022-09-18,10:15:27.000,261,11016007,-795,0,1663496126,14174.7256653,164.43005025000457,54898.2118668 2022-09-18,10:15:28.000,261,11015947,-795,0,1663496127,14174.691983749995,164.38775547000114,54898.26077664001 2022-09-18,10:15:29.000,261,11016001,-795,0,1663496128,14174.67851112999,164.38775547000114,54898.197892560005 2022-09-18,10:15:30.000,261,11015992,-795,0,1663496129,14174.61788433999,164.3948046000005,54898.33763496001 2022-09-18,10:15:31.000,261,11016037,-795,0,1663496130,14174.631356959995,164.41595198999858,54898.295712240004 2022-09-18,10:15:32.000,261,11016038,-795,0,1663496131,14174.651565889995,164.3948046000005,54898.32366072 2022-09-18,10:15:33.000,261,11015988,-795,0,1663496132,14174.57746647999,164.40890285999922,54898.25378952 2022-09-18,10:15:34.000,261,11015949,-795,0,1663496133,14174.590939099995,164.4441485100033,54898.35859632001 2022-09-18,10:15:35.000,261,11015979,-795,0,1663496134,14174.611148029995,164.40185372999986,54898.463403120004 2022-09-18,10:15:36.000,261,11016032,-795,0,1663496135,14174.611148029995,164.40890285999922,54898.42846752001 2022-09-18,10:15:37.000,261,11016015,-795,0,1663496136,14174.590939099995,164.43709938000393,54898.42846752001 2022-09-18,10:15:38.000,261,11016022,-795,0,1663496137,14174.51683968999,164.45119764000265,54898.3516092 2022-09-18,10:15:39.000,261,11015966,-795,0,1663496138,14174.510103379995,164.458246770002,54898.32366072 2022-09-18,10:15:40.000,261,11016024,-795,0,1663496139,14174.54378493,164.46529590000137,54898.47737736001 2022-09-18,10:15:41.000,261,11016052,-795,0,1663496140,14174.530312309995,164.48644328999944,54898.45641600001 2022-09-18,10:15:42.000,261,11016010,-795,0,1663496141,14174.523576,164.50054154999816,54898.4913516 2022-09-18,10:15:43.000,261,11016026,-795,0,1663496142,14174.523576,164.47234503000072,54898.484364480006 2022-09-18,10:15:44.000,261,11016013,-795,0,1663496143,14174.53704861999,164.52873807000287,54898.582184160005 2022-09-18,10:15:45.000,261,11016008,-795,0,1663496144,14174.51683968999,164.56398371999967,54898.54724856 2022-09-18,10:15:46.000,261,11016046,-795,0,1663496145,14174.530312309995,164.52873807000287,54898.61711976 2022-09-18,10:15:47.000,261,11016046,-795,0,1663496146,14174.41579503999,164.56398371999967,54898.49833872 2022-09-18,10:15:48.000,261,11016016,-795,0,1663496147,14174.45621289999,164.53578720000223,54898.5612228 2022-09-18,10:15:49.000,261,11016011,-795,0,1663496148,14174.56399386,164.57103284999903,54898.64506824001 2022-09-18,10:15:50.000,261,11016009,-795,0,1663496149,14174.590939099995,164.59218024000438,54898.67301672001 2022-09-18,10:15:51.000,261,11016023,-795,0,1663496150,14174.51683968999,164.62742589000118,54898.69397808001 2022-09-18,10:15:52.000,261,11016016,-795,0,1663496151,14174.49663075999,164.59922937000374,54898.61711976 2022-09-18,10:15:53.000,261,11016012,-795,0,1663496152,14174.47642182999,164.62742589000118,54898.62410688001 2022-09-18,10:15:54.000,261,11016048,-795,0,1663496153,14174.51683968999,164.59922937000374,54898.70795232 2022-09-18,10:15:55.000,261,11016044,-795,0,1663496154,14174.550521239995,164.6556224099986,54898.700965200005 2022-09-18,10:15:56.000,261,11016007,-795,0,1663496155,14174.469685519995,164.6556224099986,54898.68699096 2022-09-18,10:15:57.000,261,11016004,-795,0,1663496156,14174.48315814,164.72611370999948,54898.76384928001 2022-09-18,10:15:58.000,261,11016039,-795,0,1663496157,14174.57746647999,164.69086806000269,54898.88263032 2022-09-18,10:15:59.000,261,11016014,-795,0,1663496158,14174.55725754999,164.71906458000012,54898.819746240006 2022-09-18,10:16:00.000,261,11016007,-795,0,1663496159,14174.550521239995,164.69086806000269,54898.917565920005 2022-09-18,10:16:01.000,261,11016037,-795,0,1663496160,14174.523576,164.74726110000483,54898.91057880001 2022-09-18,10:16:02.000,261,11016029,-795,0,1663496161,14174.49663075999,164.71201545000076,54898.819746240006 2022-09-18,10:16:03.000,261,11016011,-795,0,1663496162,14174.570730169995,164.73316283999884,54898.83372048 2022-09-18,10:16:04.000,261,11016067,-795,0,1663496163,14174.590939099995,164.69791719000204,54898.93852728001 2022-09-18,10:16:05.000,261,11016056,-795,0,1663496164,14174.590939099995,164.71906458000012,54899.02237272 2022-09-18,10:16:06.000,261,11016009,-795,0,1663496165,14174.60441172,164.71201545000076,54899.00141136 2022-09-18,10:16:07.000,261,11016018,-795,0,1663496166,14174.63809326999,164.6697206700046,54899.02237272 2022-09-18,10:16:08.000,261,11016011,-795,0,1663496167,14174.66503851,164.68381893000333,54899.10621816001 2022-09-18,10:16:09.000,261,11016030,-795,0,1663496168,14174.68524744,164.7049663200014,54899.085256800005 2022-09-18,10:16:10.000,261,11016055,-795,0,1663496169,14174.70545637,164.69791719000204,54899.07128256 2022-09-18,10:16:11.000,261,11015985,-795,0,1663496170,14174.69872005999,164.73316283999884,54899.09224392 2022-09-18,10:16:12.000,261,11016001,-795,0,1663496171,14174.70545637,164.77545762000227,54899.07128256 2022-09-18,10:16:13.000,261,11016053,-795,0,1663496172,14174.74587423,164.78250675000163,54899.09224392 2022-09-18,10:16:14.000,261,11015986,-795,0,1663496173,14174.732401609996,164.8036541399997,54899.134166640004 2022-09-18,10:16:15.000,261,11016011,-795,0,1663496174,14174.78629209,164.79660501000035,54899.21801208 2022-09-18,10:16:16.000,261,11016004,-795,0,1663496175,14174.799764709991,164.77545762000227,54899.28089616 2022-09-18,10:16:17.000,261,11016054,-795,0,1663496176,14174.752610539996,164.8036541399997,54899.19705072001 2022-09-18,10:16:18.000,261,11015994,-795,0,1663496177,14174.75934684999,164.83185066000442,54899.2599348 2022-09-18,10:16:19.000,261,11016034,-795,0,1663496178,14174.74587423,164.83889979000378,54899.27390904001 2022-09-18,10:16:20.000,261,11016025,-795,0,1663496179,14174.793028399996,164.789555880001,54899.34378024001 2022-09-18,10:16:21.000,261,11016062,-795,0,1663496180,14174.78629209,164.8529980500025,54899.35775448 2022-09-18,10:16:22.000,261,11016025,-795,0,1663496181,14174.712192679995,164.83185066000442,54899.322818880006 2022-09-18,10:16:23.000,261,11016011,-795,0,1663496182,14174.732401609996,164.83889979000378,54899.3996772 2022-09-18,10:16:24.000,261,11016002,-795,0,1663496183,14174.70545637,164.81070326999907,54899.40666432 2022-09-18,10:16:25.000,261,11015990,-795,0,1663496184,14174.67851112999,164.83185066000442,54899.35076736 2022-09-18,10:16:26.000,261,11015987,-795,0,1663496185,14174.671774819995,164.8529980500025,54899.40666432 2022-09-18,10:16:27.000,261,11016033,-795,0,1663496186,14174.651565889995,164.8529980500025,54899.40666432 2022-09-18,10:16:28.000,261,11015997,-795,0,1663496187,14174.57746647999,164.83185066000442,54899.35775448 2022-09-18,10:16:29.000,261,11016015,-795,0,1663496188,14174.51683968999,164.86709631000122,54899.38570296 2022-09-18,10:16:30.000,261,11016049,-795,0,1663496189,14174.570730169995,164.8882436999993,54899.504484 2022-09-18,10:16:31.000,261,11016008,-795,0,1663496190,14174.523576,164.8529980500025,54899.51845824 2022-09-18,10:16:32.000,261,11016001,-795,0,1663496191,14174.50336707,164.89529282999865,54899.35076736 2022-09-18,10:16:33.000,261,11015981,-795,0,1663496192,14174.43600396999,164.93053848000272,54899.469548400004 2022-09-18,10:16:34.000,261,11016023,-795,0,1663496193,14174.45621289999,164.902341959998,54899.490509760006 2022-09-18,10:16:35.000,261,11016035,-795,0,1663496194,14174.429267659994,164.93053848000272,54899.490509760006 2022-09-18,10:16:36.000,261,11016006,-795,0,1663496195,14174.328223009994,164.93053848000272,54899.34378024001 2022-09-18,10:16:37.000,261,11015996,-795,0,1663496196,14174.287805149994,164.97283325999888,54899.39269008001 2022-09-18,10:16:38.000,261,11016036,-795,0,1663496197,14174.308014079994,164.93758761000208,54899.47653552 2022-09-18,10:16:39.000,261,11016061,-795,0,1663496198,14174.301277769999,165.0010297800036,54899.43461280001 2022-09-18,10:16:40.000,261,11016025,-795,0,1663496199,14174.274332529989,164.98693152000487,54899.44858704 2022-09-18,10:16:41.000,261,11016040,-795,0,1663496200,14174.227178359994,165.00807891000295,54899.39269008001 2022-09-18,10:16:42.000,261,11016016,-795,0,1663496201,14174.166551569993,165.0151280400023,54899.322818880006 2022-09-18,10:16:43.000,261,11015999,-795,0,1663496202,14174.099188469998,165.0503736899991,54899.26692192001 2022-09-18,10:16:44.000,261,11016051,-795,0,1663496203,14174.180024189998,165.02922630000103,54899.3996772 2022-09-18,10:16:45.000,261,11016013,-795,0,1663496204,14174.200233119998,165.04332455999975,54899.39269008001 2022-09-18,10:16:46.000,261,11016013,-795,0,1663496205,14174.132870019988,165.0151280400023,54899.30884464 2022-09-18,10:16:47.000,261,11016026,-795,0,1663496206,14174.085715849993,165.02217717000167,54899.31583176001 2022-09-18,10:16:48.000,261,11016006,-795,0,1663496207,14174.105924779993,165.0362754300004,54899.37871584 2022-09-18,10:16:49.000,261,11016050,-795,0,1663496208,14174.065506919993,164.98693152000487,54899.38570296 2022-09-18,10:16:50.000,261,11015991,-795,0,1663496209,14174.038561679998,164.95873500000016,54899.35775448 2022-09-18,10:16:51.000,261,11015989,-795,0,1663496210,14174.052034300003,164.97988238999824,54899.371728720005 2022-09-18,10:16:52.000,261,11016041,-795,0,1663496211,14174.045297989993,164.94463674000144,54899.322818880006 2022-09-18,10:16:53.000,261,11016014,-795,0,1663496212,14174.045297989993,164.93053848000272,54899.30884464 2022-09-18,10:16:54.000,261,11016019,-795,0,1663496213,14174.112661089988,164.916440220004,54899.47653552 2022-09-18,10:16:55.000,261,11016023,-795,0,1663496214,14174.072243229988,164.92348935000336,54899.469548400004 2022-09-18,10:16:56.000,261,11016033,-795,0,1663496215,14174.045297989993,164.94463674000144,54899.39269008001 2022-09-18,10:16:57.000,261,11016079,-795,0,1663496216,14173.991407510002,164.916440220004,54899.29487040001 2022-09-18,10:16:58.000,261,11016009,-755,0,1663496217,14174.031825370002,164.89529282999865,54899.35775448 2022-09-18,10:16:59.000,261,11015992,-795,0,1663496218,14174.052034300003,164.88119456999993,54899.35775448 2022-09-18,10:17:00.000,261,11016020,-795,0,1663496219,14174.018352749998,164.88119456999993,54899.35076736 2022-09-18,10:17:01.000,261,11016026,-795,0,1663496220,14174.045297989993,164.8529980500025,54899.40666432 2022-09-18,10:17:02.000,261,11016006,-795,0,1663496221,14174.038561679998,164.88119456999993,54899.30884464 2022-09-18,10:17:03.000,261,11016034,-795,0,1663496222,14174.078979539998,164.83889979000378,54899.301857520004 2022-09-18,10:17:04.000,261,11015990,-795,0,1663496223,14174.092452159988,164.8036541399997,54899.28089616 2022-09-18,10:17:05.000,261,11016025,-795,0,1663496224,14174.065506919993,164.81070326999907,54899.22499920001 2022-09-18,10:17:06.000,261,11016012,-795,0,1663496225,14174.085715849993,164.8036541399997,54899.23897344 2022-09-18,10:17:07.000,261,11016000,-795,0,1663496226,14174.072243229988,164.8036541399997,54899.16211512 2022-09-18,10:17:08.000,261,11016002,-795,0,1663496227,14174.092452159988,164.789555880001,54899.18307648 2022-09-18,10:17:09.000,261,11016039,-795,0,1663496228,14174.085715849993,164.81775239999843,54899.28788328 2022-09-18,10:17:10.000,261,11016037,-795,0,1663496229,14174.180024189998,164.789555880001,54899.329806 2022-09-18,10:17:11.000,261,11015985,-795,0,1663496230,14174.206969429993,164.74726110000483,54899.23198632 2022-09-18,10:17:12.000,261,11016001,-795,0,1663496231,14174.180024189998,164.7402119699982,54899.204037840005 2022-09-18,10:17:13.000,261,11015959,-795,0,1663496232,14174.186760499993,164.7543102300042,54899.22499920001 2022-09-18,10:17:14.000,261,11015972,-795,0,1663496233,14174.227178359994,164.7402119699982,54899.21102496 2022-09-18,10:17:15.000,261,11016018,-795,0,1663496234,14174.206969429993,164.77545762000227,54899.09224392 2022-09-18,10:17:16.000,261,11016001,-795,0,1663496235,14174.281068839999,164.78250675000163,54899.085256800005 2022-09-18,10:17:17.000,261,11015996,-795,0,1663496236,14174.321486699999,164.81775239999843,54899.07826968001 2022-09-18,10:17:18.000,261,11016004,-795,0,1663496237,14174.287805149994,164.83889979000378,54898.98045000001 2022-09-18,10:17:19.000,261,11016036,-795,0,1663496238,14174.47642182999,164.83185066000442,54899.28089616 2022-09-18,10:17:20.000,261,11016002,-795,0,1663496239,14174.510103379995,164.8036541399997,54899.23198632 2022-09-18,10:17:21.000,261,11016004,-795,0,1663496240,14174.56399386,164.82480152999779,54899.23198632 2022-09-18,10:17:22.000,261,11016032,-795,0,1663496241,14174.62462065,164.83889979000378,54899.21801208 2022-09-18,10:17:23.000,261,11016007,-795,0,1663496242,14174.67851112999,164.8529980500025,54899.12717952001 2022-09-18,10:17:24.000,261,11016042,-795,0,1663496243,14174.73913791999,164.8529980500025,54899.17608936001 2022-09-18,10:17:25.000,261,11016000,-795,0,1663496244,14174.819973639991,164.90939109000465,54899.24596056001 2022-09-18,10:17:26.000,261,11016008,-795,0,1663496245,14174.873864119996,164.87414544000058,54899.301857520004 2022-09-18,10:17:27.000,261,11015978,-795,0,1663496246,14174.880600429991,164.916440220004,54899.23897344 2022-09-18,10:17:28.000,261,11016016,-795,0,1663496247,14174.941227219992,164.92348935000336,54899.24596056001 2022-09-18,10:17:29.000,261,11015979,-795,0,1663496248,14175.015326629997,164.93758761000208,54899.23198632 2022-09-18,10:17:30.000,261,11016063,-795,0,1663496249,14175.035535559997,164.92348935000336,54899.30884464 2022-09-18,10:17:31.000,261,11016009,-795,0,1663496250,14175.015326629997,164.98693152000487,54899.2599348 2022-09-18,10:17:32.000,261,11015959,-795,0,1663496251,14175.049008180002,164.97283325999888,54899.23897344 2022-09-18,10:17:33.000,261,11016003,-795,0,1663496252,14175.075953419997,164.99398065000423,54899.204037840005 2022-09-18,10:17:34.000,261,11016028,-795,0,1663496253,14175.183734379993,165.0503736899991,54899.26692192001 2022-09-18,10:17:35.000,261,11015989,-795,0,1663496254,14175.257833789998,165.07857021000382,54899.40666432 2022-09-18,10:17:36.000,261,11016044,-795,0,1663496255,14175.291515339988,165.0997176000019,54899.29487040001 2022-09-18,10:17:37.000,261,11016038,-795,0,1663496256,14175.331933199988,165.09266847000254,54899.33679312 2022-09-18,10:17:38.000,261,11016017,-795,0,1663496257,14175.331933199988,165.09266847000254,54899.29487040001 2022-09-18,10:17:39.000,261,11016038,-795,0,1663496258,14175.325196889993,165.1349632499987,54899.2599348 2022-09-18,10:17:40.000,261,11016029,-795,0,1663496259,14175.406032609993,165.12791411999933,54899.329806 2022-09-18,10:17:41.000,261,11016010,-795,0,1663496260,14175.480132019999,165.1349632499987,54899.420638560005 2022-09-18,10:17:42.000,261,11015982,-795,0,1663496261,14175.507077259994,165.12791411999933,54899.39269008001 2022-09-18,10:17:43.000,261,11016048,-795,0,1663496262,14175.560967739999,165.1984054200002,54899.35076736 2022-09-18,10:17:44.000,261,11015975,-795,0,1663496263,14175.648539769994,165.19135629000084,54899.40666432 2022-09-18,10:17:45.000,261,11016050,-795,0,1663496264,14175.69569393999,165.21250367999892,54899.420638560005 2022-09-18,10:17:46.000,261,11015954,-795,0,1663496265,14175.729375489995,165.21955280999828,54899.469548400004 2022-09-18,10:17:47.000,261,11016016,-795,0,1663496266,14175.74284811,165.247749330003,54899.46256128001 2022-09-18,10:17:48.000,261,11015993,-795,0,1663496267,14175.74284811,165.30414236999786,54899.41365144001 2022-09-18,10:17:49.000,261,11016002,-795,0,1663496268,14175.77652965999,165.32528976000322,54899.46256128001 2022-09-18,10:17:50.000,261,11016020,-795,0,1663496269,14175.89778323999,165.33233889000257,54899.53243248001 2022-09-18,10:17:51.000,261,11016012,-795,0,1663496270,14175.92472848,165.3464371500013,54899.52544536 2022-09-18,10:17:52.000,261,11016021,-795,0,1663496271,14175.90451955,165.33938802000193,54899.51147112001 2022-09-18,10:17:53.000,261,11016029,-795,0,1663496272,14175.91799216999,165.38873193000472,54899.52544536 2022-09-18,10:17:54.000,261,11016049,-795,0,1663496273,14175.971882649996,165.38873193000472,54899.5743552 2022-09-18,10:17:55.000,261,11016022,-795,0,1663496274,14175.98535527,165.40283019000344,54899.58134232001 2022-09-18,10:17:56.000,261,11015993,-795,0,1663496275,14175.998827889991,165.40283019000344,54899.55339384 2022-09-18,10:17:57.000,261,11016001,-795,0,1663496276,14176.019036819991,165.4098793200028,54899.5743552 2022-09-18,10:17:58.000,261,11016016,-795,0,1663496277,14176.086399920001,165.4098793200028,54899.72108472 2022-09-18,10:17:59.000,261,11016008,-795,0,1663496278,14176.126817780001,165.40283019000344,54899.60929080001 2022-09-18,10:18:00.000,261,11016029,-795,0,1663496279,14176.113345159996,165.43102671000088,54899.6442264 2022-09-18,10:18:01.000,261,11016010,-795,0,1663496280,14176.086399920001,165.43102671000088,54899.658200640006 2022-09-18,10:18:02.000,261,11016030,-795,0,1663496281,14176.06619099,165.42397758000152,54899.6442264 2022-09-18,10:18:03.000,261,11015988,-795,0,1663496282,14176.02577313,165.4733214900043,54899.56736808 2022-09-18,10:18:04.000,261,11016001,-795,0,1663496283,14175.98535527,165.45217409999896,54899.56736808 2022-09-18,10:18:05.000,261,11016015,-795,0,1663496284,14176.04598206,165.41692845000216,54899.76999456001 2022-09-18,10:18:06.000,261,11016036,-795,0,1663496285,14176.079663609991,165.39578106000408,54899.73505896 2022-09-18,10:18:07.000,261,11016030,-795,0,1663496286,14176.04598206,165.41692845000216,54899.76300744 2022-09-18,10:18:08.000,261,11015969,-795,0,1663496287,14176.019036819991,165.39578106000408,54899.67217488 2022-09-18,10:18:09.000,261,11015985,-795,0,1663496288,14176.059454679991,165.3816827999981,54899.72108472 2022-09-18,10:18:10.000,261,11016007,-795,0,1663496289,14176.06619099,165.37463366999873,54899.76999456001 2022-09-18,10:18:11.000,261,11015998,-795,0,1663496290,14176.079663609991,165.39578106000408,54899.79794304001 2022-09-18,10:18:12.000,261,11016000,-795,0,1663496291,14176.04598206,165.4451249699996,54899.73505896 2022-09-18,10:18:13.000,261,11016003,-795,0,1663496292,14176.093136229996,165.40283019000344,54899.74903320001 2022-09-18,10:18:14.000,261,11016010,-795,0,1663496293,14176.126817780001,165.39578106000408,54899.7839688 2022-09-18,10:18:15.000,261,11015985,-795,0,1663496294,14176.194180879997,165.43102671000088,54899.804930160004 2022-09-18,10:18:16.000,261,11015967,-795,0,1663496295,14176.099872539991,165.43102671000088,54899.60230368001 2022-09-18,10:18:17.000,261,11016012,-795,0,1663496296,14176.086399920001,165.4098793200028,54899.67916200001 2022-09-18,10:18:18.000,261,11015987,-795,0,1663496297,14176.113345159996,165.42397758000152,54899.74903320001 2022-09-18,10:18:19.000,261,11016022,-795,0,1663496298,14176.180708259992,165.4098793200028,54899.83287864 2022-09-18,10:18:20.000,261,11016043,-795,0,1663496299,14176.133554089996,165.41692845000216,54899.7839688 2022-09-18,10:18:21.000,261,11015990,-795,0,1663496300,14176.153763019996,165.43807584000024,54899.76999456001 2022-09-18,10:18:22.000,261,11016012,-795,0,1663496301,14176.173971949996,165.40283019000344,54899.81890440001 2022-09-18,10:18:23.000,261,11016036,-795,0,1663496302,14176.167235640001,165.4451249699996,54899.77698168001 2022-09-18,10:18:24.000,261,11015992,-795,0,1663496303,14176.200917189992,165.42397758000152,54899.84685288001 2022-09-18,10:18:25.000,261,11015974,-795,0,1663496304,14176.167235640001,165.43102671000088,54899.83287864 2022-09-18,10:18:26.000,261,11016008,-795,0,1663496305,14176.187444570001,165.43102671000088,54899.89576272001 2022-09-18,10:18:27.000,261,11016012,-795,0,1663496306,14176.160499329992,165.43102671000088,54899.79794304001 2022-09-18,10:18:28.000,261,11016044,-795,0,1663496307,14176.173971949996,165.43102671000088,54899.825891520006 2022-09-18,10:18:29.000,261,11016040,-795,0,1663496308,14176.194180879997,165.41692845000216,54899.97960816 2022-09-18,10:18:30.000,261,11016017,-795,0,1663496309,14176.221126119992,165.43807584000024,54899.96563392001 2022-09-18,10:18:31.000,261,11016032,-795,0,1663496310,14176.173971949996,165.41692845000216,54899.923711200005 2022-09-18,10:18:32.000,261,11015964,-795,0,1663496311,14176.214389809997,165.40283019000344,54899.90973696 2022-09-18,10:18:33.000,261,11016026,-795,0,1663496312,14176.221126119992,165.41692845000216,54899.93768544001 2022-09-18,10:18:34.000,261,11015965,-795,0,1663496313,14176.187444570001,165.38873193000472,54899.93069832 2022-09-18,10:18:35.000,261,11016012,-795,0,1663496314,14176.194180879997,165.3816827999981,54899.9586468 2022-09-18,10:18:36.000,261,11015994,-795,0,1663496315,14176.180708259992,165.43102671000088,54899.923711200005 2022-09-18,10:18:37.000,261,11016044,-795,0,1663496316,14176.160499329992,165.37463366999873,54899.972621040004 2022-09-18,10:18:38.000,261,11015997,-795,0,1663496317,14176.207653500001,165.36758453999937,54900.02153088 2022-09-18,10:18:39.000,261,11016031,-795,0,1663496318,14176.194180879997,165.36758453999937,54900.00056952 2022-09-18,10:18:40.000,261,11016025,-795,0,1663496319,14176.227862430002,165.41692845000216,54900.05646648 2022-09-18,10:18:41.000,261,11016018,-795,0,1663496320,14176.194180879997,165.4098793200028,54900.00755664 2022-09-18,10:18:42.000,261,11016021,-795,0,1663496321,14176.133554089996,165.33233889000257,54899.972621040004 2022-09-18,10:18:43.000,261,11015990,-795,0,1663496322,14176.133554089996,165.31824063000386,54899.923711200005 2022-09-18,10:18:44.000,261,11016080,-795,0,1663496323,14176.180708259992,165.30414236999786,54900.04947936 2022-09-18,10:18:45.000,261,11016040,-795,0,1663496324,14176.173971949996,165.26889672000107,54900.06345360001 2022-09-18,10:18:46.000,261,11016015,-795,0,1663496325,14176.160499329992,165.25479846000235,54900.01454376001 2022-09-18,10:18:47.000,261,11016056,-795,0,1663496326,14176.167235640001,165.1984054200002,54900.05646648 2022-09-18,10:18:48.000,261,11016004,-795,0,1663496327,14176.227862430002,165.19135629000084,54900.07742784 2022-09-18,10:18:49.000,261,11015971,-795,0,1663496328,14176.207653500001,165.17020890000276,54900.04947936 2022-09-18,10:18:50.000,261,11016040,-795,0,1663496329,14176.187444570001,165.1349632499987,54900.11236344001 2022-09-18,10:18:51.000,261,11016068,-795,0,1663496330,14176.248071360002,165.1138158600006,54900.0983892 2022-09-18,10:18:52.000,261,11016029,-795,0,1663496331,14176.133554089996,165.1138158600006,54900.06345360001 2022-09-18,10:18:53.000,261,11016015,-795,0,1663496332,14176.160499329992,165.12086498999997,54900.042492240005 2022-09-18,10:18:54.000,261,11016008,-795,0,1663496333,14176.207653500001,165.0997176000019,54900.161273280006 2022-09-18,10:18:55.000,261,11016049,-795,0,1663496334,14176.173971949996,165.06447194999782,54900.19620888 2022-09-18,10:18:56.000,261,11016003,-795,0,1663496335,14176.160499329992,165.06447194999782,54900.12633768 2022-09-18,10:18:57.000,261,11016036,-795,0,1663496336,14176.133554089996,165.0362754300004,54900.01454376001 2022-09-18,10:18:58.000,261,11015971,-795,0,1663496337,14176.153763019996,165.0503736899991,54900.06345360001 2022-09-18,10:18:59.000,261,11016028,-795,0,1663496338,14176.133554089996,165.06447194999782,54900.042492240005 2022-09-18,10:19:00.000,261,11016022,-795,0,1663496339,14176.099872539991,165.02217717000167,54900.07742784 2022-09-18,10:19:01.000,261,11016048,-795,0,1663496340,14176.120081469991,165.0010297800036,54900.091402080005 2022-09-18,10:19:02.000,261,11015992,-795,0,1663496341,14176.113345159996,164.99398065000423,54900.042492240005 2022-09-18,10:19:03.000,261,11015943,-795,0,1663496342,14176.113345159996,164.95873500000016,54899.993582400006 2022-09-18,10:19:04.000,261,11015951,-795,0,1663496343,14176.147026710001,164.95873500000016,54900.07044072 2022-09-18,10:19:05.000,261,11016005,-795,0,1663496344,14176.140290399991,164.90939109000465,54900.0983892 2022-09-18,10:19:06.000,261,11015957,-795,0,1663496345,14176.160499329992,164.89529282999865,54900.091402080005 2022-09-18,10:19:07.000,261,11016015,-795,0,1663496346,14176.160499329992,164.92348935000336,54900.00056952 2022-09-18,10:19:08.000,261,11015983,-795,0,1663496347,14176.147026710001,164.88119456999993,54900.01454376001 2022-09-18,10:19:09.000,261,11015998,-795,0,1663496348,14176.187444570001,164.8882436999993,54900.04947936 2022-09-18,10:19:10.000,261,11016014,-795,0,1663496349,14176.194180879997,164.8529980500025,54900.06345360001 2022-09-18,10:19:11.000,261,11016052,-795,0,1663496350,14176.207653500001,164.81775239999843,54900.12633768 2022-09-18,10:19:12.000,261,11016004,-795,0,1663496351,14176.153763019996,164.79660501000035,54900.028518 2022-09-18,10:19:13.000,261,11015959,-795,0,1663496352,14176.147026710001,164.82480152999779,54899.993582400006 2022-09-18,10:19:14.000,261,11016072,-795,0,1663496353,14176.140290399991,164.81775239999843,54900.03550512001 2022-09-18,10:19:15.000,261,11015991,-795,0,1663496354,14176.167235640001,164.83185066000442,54900.028518 2022-09-18,10:19:16.000,261,11016008,-795,0,1663496355,14176.086399920001,164.81775239999843,54900.00755664 2022-09-18,10:19:17.000,261,11016019,-795,0,1663496356,14176.02577313,164.86004718000186,54899.86781424001 2022-09-18,10:19:18.000,261,11016072,-795,0,1663496357,14176.086399920001,164.83889979000378,54900.02153088 2022-09-18,10:19:19.000,261,11016062,-795,0,1663496358,14176.06619099,164.83889979000378,54900.11236344001 2022-09-18,10:19:20.000,261,11015981,-795,0,1663496359,14176.032509439996,164.8529980500025,54900.14729904 2022-09-18,10:19:21.000,261,11016017,-795,0,1663496360,14176.072927299996,164.86004718000186,54900.091402080005 2022-09-18,10:19:22.000,261,11016031,-795,0,1663496361,14176.032509439996,164.83185066000442,54900.00755664 2022-09-18,10:19:23.000,261,11015983,-795,0,1663496362,14175.95841002999,164.81070326999907,54899.923711200005 2022-09-18,10:19:24.000,261,11016016,-795,0,1663496363,14176.04598206,164.87414544000058,54899.96563392001 2022-09-18,10:19:25.000,261,11015968,-795,0,1663496364,14176.052718369996,164.88119456999993,54900.00056952 2022-09-18,10:19:26.000,261,11015981,-795,0,1663496365,14175.971882649996,164.87414544000058,54899.993582400006 2022-09-18,10:19:27.000,261,11015971,-795,0,1663496366,14175.931464789996,164.86004718000186,54899.972621040004 2022-09-18,10:19:28.000,261,11015978,-795,0,1663496367,14175.951673719996,164.8882436999993,54900.028518 2022-09-18,10:19:29.000,261,11015997,-795,0,1663496368,14175.931464789996,164.902341959998,54899.97960816 2022-09-18,10:19:30.000,261,11015939,-795,0,1663496369,14175.90451955,164.90939109000465,54899.98659528001 2022-09-18,10:19:31.000,261,11016016,-795,0,1663496370,14175.85736537999,164.92348935000336,54899.97960816 2022-09-18,10:19:32.000,261,11016023,-795,0,1663496371,14175.79673858999,164.89529282999865,54899.923711200005 2022-09-18,10:19:33.000,261,11015983,-795,0,1663496372,14175.81694751999,164.916440220004,54899.93768544001 2022-09-18,10:19:34.000,261,11016036,-795,0,1663496373,14175.86410169,164.90939109000465,54900.02153088 2022-09-18,10:19:35.000,261,11016045,-795,0,1663496374,14175.810211209995,164.97283325999888,54900.00755664 2022-09-18,10:19:36.000,261,11016020,-795,0,1663496375,14175.77652965999,165.02922630000103,54899.98659528001 2022-09-18,10:19:37.000,261,11016025,-795,0,1663496376,14175.709166559995,165.02922630000103,54899.81890440001 2022-09-18,10:19:38.000,261,11015969,-795,0,1663496377,14175.74284811,165.04332455999975,54899.86082712 2022-09-18,10:19:39.000,261,11016036,-795,0,1663496378,14175.688957629995,165.07857021000382,54899.874801360005 2022-09-18,10:19:40.000,261,11016038,-795,0,1663496379,14175.668748699994,165.08561934000318,54899.98659528001 2022-09-18,10:19:41.000,261,11016042,-795,0,1663496380,14175.628330839994,165.12791411999933,54899.97960816 2022-09-18,10:19:42.000,261,11016070,-795,0,1663496381,14175.560967739999,165.10676673000125,54899.86082712 2022-09-18,10:19:43.000,261,11016027,-795,0,1663496382,14175.520549879999,165.12791411999933,54899.76999456001 2022-09-18,10:19:44.000,261,11016014,-795,0,1663496383,14175.480132019999,165.14201237999805,54899.91672408001 2022-09-18,10:19:45.000,261,11016031,-795,0,1663496384,14175.412768919989,165.1349632499987,54899.825891520006 2022-09-18,10:19:46.000,261,11016001,-795,0,1663496385,14175.365614749993,165.17725803000212,54899.86082712 2022-09-18,10:19:47.000,261,11015989,-795,0,1663496386,14175.237624859998,165.18430716000148,54899.70012336001 2022-09-18,10:19:48.000,261,11016017,-795,0,1663496387,14175.183734379993,165.20545454999956,54899.66518776 2022-09-18,10:19:49.000,261,11016039,-795,0,1663496388,14175.210679620002,165.2266019400049,54899.76300744 2022-09-18,10:19:50.000,261,11016060,-795,0,1663496389,14175.170261760002,165.21955280999828,54899.77698168001 2022-09-18,10:19:51.000,261,11016000,-795,0,1663496390,14175.089426040002,165.2266019400049,54899.76999456001 2022-09-18,10:19:52.000,261,11016007,-795,0,1663496391,14174.981645079992,165.17725803000212,54899.67916200001 2022-09-18,10:19:53.000,261,11015935,-795,0,1663496392,14174.947963530001,165.21955280999828,54899.6442264 2022-09-18,10:19:54.000,261,11016028,-795,0,1663496393,14174.927754600001,165.14906151000469,54899.66518776 2022-09-18,10:19:55.000,261,11015986,-795,0,1663496394,14174.84691888,165.18430716000148,54899.62326504 2022-09-18,10:19:56.000,261,11015998,-795,0,1663496395,14174.712192679995,165.21250367999892,54899.53243248001 2022-09-18,10:19:57.000,261,11016051,-795,0,1663496396,14174.68524744,165.26889672000107,54899.51147112001 2022-09-18,10:19:58.000,261,11016039,-795,0,1663496397,14174.66503851,165.2266019400049,54899.65121352001 2022-09-18,10:19:59.000,261,11016026,-795,0,1663496398,14174.56399386,165.247749330003,54899.58134232001 2022-09-18,10:20:00.000,261,11016037,-795,0,1663496399,14174.469685519995,165.2266019400049,54899.48352264001 2022-09-18,10:20:01.000,261,11016033,-795,0,1663496400,14174.40232242,165.28299497999978,54899.48352264001 2022-09-18,10:20:02.000,261,11016041,-795,0,1663496401,14174.35516824999,165.26889672000107,54899.371728720005 2022-09-18,10:20:03.000,261,11016036,-795,0,1663496402,14174.281068839999,165.2266019400049,54899.29487040001 2022-09-18,10:20:04.000,261,11016019,-795,0,1663496403,14174.247387289994,165.27594585000043,54899.38570296 2022-09-18,10:20:05.000,261,11016050,-795,0,1663496404,14174.193496809989,165.28299497999978,54899.36474160001 2022-09-18,10:20:06.000,261,11015989,-795,0,1663496405,14174.119397399998,165.26889672000107,54899.252947680005 2022-09-18,10:20:07.000,261,11015999,-795,0,1663496406,14174.085715849993,165.26889672000107,54899.24596056001 2022-09-18,10:20:08.000,261,11016012,-795,0,1663496407,14174.078979539998,165.247749330003,54899.26692192001 2022-09-18,10:20:09.000,261,11016012,-795,0,1663496408,14173.998143819997,165.24070020000363,54899.14814088001 2022-09-18,10:20:10.000,261,11016023,-795,0,1663496409,14173.971198580002,165.25479846000235,54899.12717952001 2022-09-18,10:20:11.000,261,11015994,-795,0,1663496410,14173.836472379997,165.2618475900017,54898.92455304 2022-09-18,10:20:12.000,261,11016033,-795,0,1663496411,14173.937517029997,165.2266019400049,54899.085256800005 2022-09-18,10:20:13.000,261,11016013,-795,0,1663496412,14173.843208689992,165.21955280999828,54899.07128256 2022-09-18,10:20:14.000,261,11016015,-795,0,1663496413,14173.856681309997,165.24070020000363,54899.00141136 2022-09-18,10:20:15.000,261,11016072,-795,0,1663496414,14173.836472379997,165.26889672000107,54899.036346960005 2022-09-18,10:20:16.000,261,11016013,-795,0,1663496415,14173.843208689992,165.21955280999828,54899.04333408 2022-09-18,10:20:17.000,261,11016027,-795,0,1663496416,14173.762372969992,165.2618475900017,54898.93852728001 2022-09-18,10:20:18.000,261,11016027,-795,0,1663496417,14173.688273560001,165.26889672000107,54898.72192656001 2022-09-18,10:20:19.000,261,11016017,-795,0,1663496418,14173.721955109992,165.2970932399985,54898.72891368 2022-09-18,10:20:20.000,261,11016025,-795,0,1663496419,14173.782581899992,165.26889672000107,54898.84070760001 2022-09-18,10:20:21.000,261,11016016,-795,0,1663496420,14173.775845589997,165.30414236999786,54898.85468184 2022-09-18,10:20:22.000,261,11016040,-795,0,1663496421,14173.728691420001,165.27594585000043,54898.77782352 2022-09-18,10:20:23.000,261,11015991,-795,0,1663496422,14173.728691420001,165.2970932399985,54898.76384928001 2022-09-18,10:20:24.000,261,11016003,-795,0,1663496423,14173.762372969992,165.27594585000043,54898.76384928001 2022-09-18,10:20:25.000,261,11015998,-795,0,1663496424,14173.775845589997,165.247749330003,54898.72192656001 2022-09-18,10:20:26.000,261,11016013,-795,0,1663496425,14173.796054519997,165.25479846000235,54898.67301672001 2022-09-18,10:20:27.000,261,11016013,-795,0,1663496426,14173.721955109992,165.24070020000363,54898.62410688001 2022-09-18,10:20:28.000,261,11016014,-795,0,1663496427,14173.748900350001,165.23365107000427,54898.56820992 2022-09-18,10:20:29.000,261,11016016,-795,0,1663496428,14173.775845589997,165.24070020000363,54898.652055360006 2022-09-18,10:20:30.000,261,11015966,-795,0,1663496429,14173.796054519997,165.247749330003,54898.56820992 2022-09-18,10:20:31.000,261,11016029,-795,0,1663496430,14173.748900350001,165.21955280999828,54898.61013264 2022-09-18,10:20:32.000,261,11016036,-795,0,1663496431,14173.769109280001,165.21955280999828,54898.4913516 2022-09-18,10:20:33.000,261,11016005,-795,0,1663496432,14173.789318210002,165.1984054200002,54898.54724856 2022-09-18,10:20:34.000,261,11015981,-795,0,1663496433,14173.782581899992,165.17725803000212,54898.52628720001 2022-09-18,10:20:35.000,261,11016011,-795,0,1663496434,14173.735427729996,165.19135629000084,54898.533274320005 2022-09-18,10:20:36.000,261,11016015,-795,0,1663496435,14173.728691420001,165.1631597700034,54898.45641600001 2022-09-18,10:20:37.000,261,11016016,-795,0,1663496436,14173.742164039992,165.18430716000148,54898.51930008 2022-09-18,10:20:38.000,261,11015960,-795,0,1663496437,14173.748900350001,165.17020890000276,54898.5612228 2022-09-18,10:20:39.000,261,11016010,-795,0,1663496438,14173.674800939996,165.17725803000212,54898.45641600001 2022-09-18,10:20:40.000,261,11016010,-795,0,1663496439,14173.654592009996,165.17020890000276,54898.47039024 2022-09-18,10:20:41.000,261,11015978,-795,0,1663496440,14173.62764677,165.1349632499987,54898.40051904 2022-09-18,10:20:42.000,261,11016022,-795,0,1663496441,14173.54007473999,165.12086498999997,54898.26077664001 2022-09-18,10:20:43.000,261,11016036,-795,0,1663496442,14173.54007473999,165.1349632499987,54898.27475088 2022-09-18,10:20:44.000,261,11015979,-795,0,1663496443,14173.60743784,165.08561934000318,54898.37955768 2022-09-18,10:20:45.000,261,11016053,-795,0,1663496444,14173.600701529991,165.0151280400023,54898.35859632001 2022-09-18,10:20:46.000,261,11016017,-795,0,1663496445,14173.593965219996,165.02217717000167,54898.246802400005 2022-09-18,10:20:47.000,261,11016032,-795,0,1663496446,14173.573756289996,164.99398065000423,54898.25378952 2022-09-18,10:20:48.000,261,11016021,-795,0,1663496447,14173.62764677,164.97283325999888,54898.27475088 2022-09-18,10:20:49.000,261,11016082,-795,0,1663496448,14173.641119389991,164.94463674000144,54898.267763760006 2022-09-18,10:20:50.000,261,11015955,-795,0,1663496449,14173.661328319991,164.94463674000144,54898.20487968 2022-09-18,10:20:51.000,261,11015974,-795,0,1663496450,14173.688273560001,164.8882436999993,54898.197892560005 2022-09-18,10:20:52.000,261,11016025,-795,0,1663496451,14173.641119389991,164.916440220004,54898.09308576001 2022-09-18,10:20:53.000,261,11016009,-795,0,1663496452,14173.614174149996,164.92348935000336,54898.10706 2022-09-18,10:20:54.000,261,11016045,-795,0,1663496453,14173.668064630001,164.87414544000058,54898.12103424001 2022-09-18,10:20:55.000,261,11016026,-795,0,1663496454,14173.688273560001,164.89529282999865,54898.1769312 2022-09-18,10:20:56.000,261,11016024,-795,0,1663496455,14173.695009869996,164.8529980500025,54898.1769312 2022-09-18,10:20:57.000,261,11016032,-795,0,1663496456,14173.674800939996,164.87414544000058,54898.13500848 2022-09-18,10:20:58.000,261,11016017,-795,0,1663496457,14173.620910459991,164.87414544000058,54898.01622744 2022-09-18,10:20:59.000,261,11016022,-795,0,1663496458,14173.614174149996,164.89529282999865,54897.98827896 2022-09-18,10:21:00.000,261,11016027,-795,0,1663496459,14173.674800939996,164.916440220004,54898.09308576001 2022-09-18,10:21:01.000,261,11016009,-795,0,1663496460,14173.674800939996,164.92348935000336,54898.11404712 2022-09-18,10:21:02.000,261,11016025,-795,0,1663496461,14173.701746179991,164.90939109000465,54898.01622744 2022-09-18,10:21:03.000,261,11016057,-795,0,1663496462,14173.661328319991,164.93758761000208,54898.00225320001 2022-09-18,10:21:04.000,261,11016005,-795,0,1663496463,14173.742164039992,164.94463674000144,54898.06513728 2022-09-18,10:21:05.000,261,11016037,-795,0,1663496464,14173.708482490001,164.97988238999824,54898.09308576001 2022-09-18,10:21:06.000,261,11016067,-795,0,1663496465,14173.742164039992,165.02217717000167,54898.07212440001 2022-09-18,10:21:07.000,261,11016003,-795,0,1663496466,14173.695009869996,165.08561934000318,54898.00225320001 2022-09-18,10:21:08.000,261,11016010,-795,0,1663496467,14173.742164039992,165.0503736899991,54897.9673176 2022-09-18,10:21:09.000,261,11016011,-795,0,1663496468,14173.809527140002,165.12086498999997,54898.079111520005 2022-09-18,10:21:10.000,261,11016031,-795,0,1663496469,14173.863417619992,165.1138158600006,54898.128021360004 2022-09-18,10:21:11.000,261,11015986,-795,0,1663496470,14173.856681309997,165.15611064000404,54898.128021360004 2022-09-18,10:21:12.000,261,11016035,-795,0,1663496471,14173.836472379997,165.1631597700034,54898.06513728 2022-09-18,10:21:13.000,261,11015978,-795,0,1663496472,14173.870153930002,165.18430716000148,54898.05116304001 2022-09-18,10:21:14.000,261,11016004,-795,0,1663496473,14173.944253339992,165.23365107000427,54898.13500848 2022-09-18,10:21:15.000,261,11016023,-795,0,1663496474,14173.950989650002,165.2970932399985,54898.11404712 2022-09-18,10:21:16.000,261,11016061,-795,0,1663496475,14173.984671199993,165.30414236999786,54898.030201680005 2022-09-18,10:21:17.000,261,11016020,-795,0,1663496476,14174.011616440002,165.3464371500013,54898.02321456001 2022-09-18,10:21:18.000,261,11016023,-795,0,1663496477,14174.112661089988,165.36758453999937,54898.20487968 2022-09-18,10:21:19.000,261,11016048,-795,0,1663496478,14174.146342639993,165.40283019000344,54898.148982720006 2022-09-18,10:21:20.000,261,11015997,-795,0,1663496479,14174.159815259998,165.43807584000024,54898.11404712 2022-09-18,10:21:21.000,261,11016009,-795,0,1663496480,14174.267596219994,165.4944688800024,54898.197892560005 2022-09-18,10:21:22.000,261,11016013,-795,0,1663496481,14174.301277769999,165.51561627000046,54898.21885392001 2022-09-18,10:21:23.000,261,11016005,-795,0,1663496482,14174.361904559999,165.52971452999918,54898.21885392001 2022-09-18,10:21:24.000,261,11016019,-795,0,1663496483,14174.429267659994,165.5720093100026,54898.38654480001 2022-09-18,10:21:25.000,261,11016006,-795,0,1663496484,14174.530312309995,165.6072549599994,54898.38654480001 2022-09-18,10:21:26.000,261,11016012,-795,0,1663496485,14174.590939099995,165.64954974000284,54898.42846752001 2022-09-18,10:21:27.000,261,11016018,-795,0,1663496486,14174.66503851,165.68479538999964,54898.40051904 2022-09-18,10:21:28.000,261,11016010,-795,0,1663496487,14174.78629209,165.77643407999858,54898.54026144 2022-09-18,10:21:29.000,261,11016015,-795,0,1663496488,14174.813237329996,165.79758147000393,54898.47737736001 2022-09-18,10:21:30.000,261,11016019,-795,0,1663496489,14174.880600429991,165.81167973000265,54898.62410688001 2022-09-18,10:21:31.000,261,11016054,-795,0,1663496490,14174.907545670001,165.82577799000137,54898.62410688001 2022-09-18,10:21:32.000,261,11015992,-795,0,1663496491,14174.907545670001,165.8680727700048,54898.57519704001 2022-09-18,10:21:33.000,261,11015984,-795,0,1663496492,14174.968172460001,165.92446580999967,54898.61711976 2022-09-18,10:21:34.000,261,11016015,-795,0,1663496493,14175.055744489997,165.9385640699984,54898.798784880004 2022-09-18,10:21:35.000,261,11016029,-795,0,1663496494,14175.096162349997,165.97380972000246,54898.84070760001 2022-09-18,10:21:36.000,261,11016041,-795,0,1663496495,14175.136580209997,166.0020062399999,54898.89660456 2022-09-18,10:21:37.000,261,11016024,-795,0,1663496496,14175.116371279997,166.0513501500027,54898.805772 2022-09-18,10:21:38.000,261,11016044,-795,0,1663496497,14175.190470690002,166.01610449999862,54898.8756432 2022-09-18,10:21:39.000,261,11016003,-795,0,1663496498,14175.197206999997,166.01610449999862,54898.95250152 2022-09-18,10:21:40.000,261,11016006,-795,0,1663496499,14175.230888550002,166.0513501500027,54898.987437120006 2022-09-18,10:21:41.000,261,11015955,-795,0,1663496500,14175.237624859998,166.04430102000333,54899.085256800005 2022-09-18,10:21:42.000,261,11016035,-795,0,1663496501,14175.278042719998,166.03725189000397,54899.09224392 2022-09-18,10:21:43.000,261,11015989,-795,0,1663496502,14175.318460579998,166.0513501500027,54899.11320528 2022-09-18,10:21:44.000,261,11015990,-795,0,1663496503,14175.358878439998,166.07954667000013,54899.21801208 2022-09-18,10:21:45.000,261,11016052,-795,0,1663496504,14175.379087369998,166.1006940599982,54899.21102496 2022-09-18,10:21:46.000,261,11016013,-795,0,1663496505,14175.419505229998,166.05839928000205,54899.24596056001 2022-09-18,10:21:47.000,261,11016043,-795,0,1663496506,14175.406032609993,166.0865957999995,54899.24596056001 2022-09-18,10:21:48.000,261,11016016,-795,0,1663496507,14175.432977849989,166.0513501500027,54899.26692192001 2022-09-18,10:21:49.000,261,11016023,-795,0,1663496508,14175.513813569989,166.00905536999926,54899.44858704 2022-09-18,10:21:50.000,261,11016016,-795,0,1663496509,14175.55423142999,165.98085885000182,54899.49749688 2022-09-18,10:21:51.000,261,11016018,-795,0,1663496510,14175.547495119994,166.01610449999862,54899.5743552 2022-09-18,10:21:52.000,261,11015974,-795,0,1663496511,14175.587912979994,165.98085885000182,54899.51845824 2022-09-18,10:21:53.000,261,11016016,-795,0,1663496512,14175.628330839994,165.92446580999967,54899.51147112001 2022-09-18,10:21:54.000,261,11016063,-795,0,1663496513,14175.69569393999,165.9033184200016,54899.588329440005 2022-09-18,10:21:55.000,261,11016009,-795,0,1663496514,14175.73611179999,165.86102363999817,54899.68614912 2022-09-18,10:21:56.000,261,11016025,-795,0,1663496515,14175.74284811,165.86102363999817,54899.61627792 2022-09-18,10:21:57.000,261,11016013,-795,0,1663496516,14175.76305704,165.79758147000393,54899.637239280004 2022-09-18,10:21:58.000,261,11016037,-795,0,1663496517,14175.86410169,165.76233581999986,54899.81191728 2022-09-18,10:21:59.000,261,11016015,-795,0,1663496518,14175.92472848,165.74823756000114,54899.8887756 2022-09-18,10:22:00.000,261,11016000,-795,0,1663496519,14175.931464789996,165.7200410400037,54899.90274984 2022-09-18,10:22:01.000,261,11016026,-795,0,1663496520,14175.971882649996,165.67069713000092,54899.96563392001 2022-09-18,10:22:02.000,261,11016037,-795,0,1663496521,14175.97861895999,165.66364800000156,54899.96563392001 2022-09-18,10:22:03.000,261,11016031,-795,0,1663496522,14175.998827889991,165.62840235000476,54899.9586468 2022-09-18,10:22:04.000,261,11016028,-795,0,1663496523,14176.039245749991,165.61430408999877,54900.05646648 2022-09-18,10:22:05.000,261,11016051,-795,0,1663496524,14176.086399920001,165.5931567000007,54900.18223464001 2022-09-18,10:22:06.000,261,11016030,-795,0,1663496525,14176.126817780001,165.55086192000454,54900.17524752 2022-09-18,10:22:07.000,261,11015981,-795,0,1663496526,14176.133554089996,165.5579110500039,54900.2381316 2022-09-18,10:22:08.000,261,11015978,-795,0,1663496527,14176.133554089996,165.53676365999854,54900.27306720001 2022-09-18,10:22:09.000,261,11015997,-795,0,1663496528,14176.093136229996,165.4944688800024,54900.21717024 2022-09-18,10:22:10.000,261,11015978,-795,0,1663496529,14176.160499329992,165.48037062000367,54900.28704144 2022-09-18,10:22:11.000,261,11016014,-795,0,1663496530,14176.113345159996,165.4733214900043,54900.33595128 2022-09-18,10:22:12.000,261,11015993,-795,0,1663496531,14176.099872539991,165.48037062000367,54900.308002800004 2022-09-18,10:22:13.000,261,11016059,-795,0,1663496532,14176.099872539991,165.4451249699996,54900.31498992 2022-09-18,10:22:14.000,261,11016017,-795,0,1663496533,14176.133554089996,165.36758453999937,54900.475693680004 2022-09-18,10:22:15.000,261,11015994,-795,0,1663496534,14176.160499329992,165.3816827999981,54900.4826808 2022-09-18,10:22:16.000,261,11016005,-795,0,1663496535,14176.153763019996,165.36758453999937,54900.552552 2022-09-18,10:22:17.000,261,11016022,-795,0,1663496536,14176.04598206,165.3464371500013,54900.46171944 2022-09-18,10:22:18.000,261,11016024,-795,0,1663496537,14176.113345159996,165.35348628000065,54900.552552 2022-09-18,10:22:19.000,261,11016033,-795,0,1663496538,14176.093136229996,165.32528976000322,54900.65037168 2022-09-18,10:22:20.000,261,11016008,-795,0,1663496539,14176.140290399991,165.3111915000045,54900.6224232 2022-09-18,10:22:21.000,261,11016013,-795,0,1663496540,14176.059454679991,165.32528976000322,54900.58748760001 2022-09-18,10:22:22.000,261,11015970,-795,0,1663496541,14176.099872539991,165.2970932399985,54900.664345920006 2022-09-18,10:22:23.000,261,11015971,-795,0,1663496542,14176.086399920001,165.2970932399985,54900.69928152 2022-09-18,10:22:24.000,261,11016065,-795,0,1663496543,14176.099872539991,165.27594585000043,54900.7971012 2022-09-18,10:22:25.000,261,11016019,-795,0,1663496544,14176.04598206,165.29004410999914,54900.81806256 2022-09-18,10:22:26.000,261,11016037,-795,0,1663496545,14176.0055642,165.27594585000043,54900.811075440004 2022-09-18,10:22:27.000,261,11016021,-795,0,1663496546,14176.0055642,165.28299497999978,54900.82504968001 2022-09-18,10:22:28.000,261,11016040,-795,0,1663496547,14175.97861895999,165.247749330003,54900.83902392 2022-09-18,10:22:29.000,261,11016017,-795,0,1663496548,14176.019036819991,165.2618475900017,54900.95780496 2022-09-18,10:22:30.000,261,11016046,-795,0,1663496549,14175.998827889991,165.23365107000427,54901.02767616 2022-09-18,10:22:31.000,261,11016017,-795,0,1663496550,14175.95841002999,165.2266019400049,54900.96479208 2022-09-18,10:22:32.000,261,11015952,-795,0,1663496551,14175.911255859995,165.23365107000427,54900.88793376 2022-09-18,10:22:33.000,261,11016035,-795,0,1663496552,14175.86410169,165.23365107000427,54901.02767616 2022-09-18,10:22:34.000,261,11016053,-795,0,1663496553,14175.84389276,165.21955280999828,54901.06959888001 2022-09-18,10:22:35.000,261,11016032,-795,0,1663496554,14175.83715644999,165.20545454999956,54901.08357312 2022-09-18,10:22:36.000,261,11015998,-795,0,1663496555,14175.73611179999,165.15611064000404,54901.02767616 2022-09-18,10:22:37.000,261,11016048,-795,0,1663496556,14175.709166559995,165.18430716000148,54901.02767616 2022-09-18,10:22:38.000,261,11015993,-795,0,1663496557,14175.668748699994,165.14906151000469,54901.13248296 2022-09-18,10:22:39.000,261,11016032,-795,0,1663496558,14175.66201239,165.10676673000125,54901.11850872001 2022-09-18,10:22:40.000,261,11015967,-795,0,1663496559,14175.63506714999,165.07152108000446,54901.15344432 2022-09-18,10:22:41.000,261,11016038,-795,0,1663496560,14175.547495119994,165.02922630000103,54901.08357312 2022-09-18,10:22:42.000,261,11016028,-795,0,1663496561,14175.392559989989,164.99398065000423,54901.05562464 2022-09-18,10:22:43.000,261,11016018,-795,0,1663496562,14175.385823679993,164.97988238999824,54901.04165040001 2022-09-18,10:22:44.000,261,11016014,-795,0,1663496563,14175.365614749993,164.92348935000336,54901.13248296 2022-09-18,10:22:45.000,261,11016051,-795,0,1663496564,14175.291515339988,164.8882436999993,54901.17440568 2022-09-18,10:22:46.000,261,11015988,-795,0,1663496565,14175.163525449992,164.88119456999993,54901.097547360005 2022-09-18,10:22:47.000,261,11016059,-795,0,1663496566,14175.075953419997,164.88119456999993,54901.13248296 2022-09-18,10:22:48.000,261,11015972,-795,0,1663496567,14175.055744489997,164.79660501000035,54901.17440568 2022-09-18,10:22:49.000,261,11015985,-795,0,1663496568,14174.968172460001,164.7543102300042,54901.15344432 2022-09-18,10:22:50.000,261,11016008,-795,0,1663496569,14174.914281979996,164.73316283999884,54901.10453448 2022-09-18,10:22:51.000,261,11016004,-795,0,1663496570,14174.82670995,164.69791719000204,54901.13947008001 2022-09-18,10:22:52.000,261,11015994,-795,0,1663496571,14174.71892898999,164.66267153999797,54901.06959888001 2022-09-18,10:22:53.000,261,11015972,-795,0,1663496572,14174.65830219999,164.6697206700046,54901.097547360005 2022-09-18,10:22:54.000,261,11016030,-795,0,1663496573,14174.65830219999,164.56398371999967,54901.216328400005 2022-09-18,10:22:55.000,261,11015993,-795,0,1663496574,14174.611148029995,164.58513110999775,54901.22331552 2022-09-18,10:22:56.000,261,11015969,-795,0,1663496575,14174.48315814,164.5428363300016,54901.24427688 2022-09-18,10:22:57.000,261,11016013,-795,0,1663496576,14174.368640869994,164.51463981000416,54901.06261176 2022-09-18,10:22:58.000,261,11015945,-795,0,1663496577,14174.308014079994,164.43709938000393,54901.06959888001 2022-09-18,10:22:59.000,261,11016014,-795,0,1663496578,14174.267596219994,164.4441485100033,54901.13248296 2022-09-18,10:23:00.000,261,11016034,-795,0,1663496579,14174.166551569993,164.42300111999793,54901.17440568 2022-09-18,10:23:01.000,261,11016020,-795,0,1663496580,14174.018352749998,164.38775547000114,54901.13947008001 2022-09-18,10:23:02.000,261,11015998,-795,0,1663496581,14173.903835479992,164.3454606899977,54901.11152160001 2022-09-18,10:23:03.000,261,11016035,-795,0,1663496582,14173.829736070002,164.30316591000155,54901.10453448 2022-09-18,10:23:04.000,261,11015947,-795,0,1663496583,14173.742164039992,164.26087112999812,54901.16043144001 2022-09-18,10:23:05.000,261,11016042,-795,0,1663496584,14173.600701529991,164.2467728699994,54901.02068904001 2022-09-18,10:23:06.000,261,11016003,-795,0,1663496585,14173.580492599991,164.16218330999982,54901.076586 2022-09-18,10:23:07.000,261,11016021,-795,0,1663496586,14173.472711639995,164.16923243999918,54900.880946640005 2022-09-18,10:23:08.000,261,11016061,-795,0,1663496587,14173.40534854,164.07759375000023,54900.94383072001 2022-09-18,10:23:09.000,261,11016047,-795,0,1663496588,14173.412084849995,164.0987411399983,54901.02767616 2022-09-18,10:23:10.000,261,11015988,-795,0,1663496589,14173.36493068,164.02824984000472,54901.06959888001 2022-09-18,10:23:11.000,261,11016041,-795,0,1663496590,14173.290831269995,163.9859550600013,54901.01370192 2022-09-18,10:23:12.000,261,11016004,-795,0,1663496591,14173.189786619994,163.9507094100045,54900.999727680006 2022-09-18,10:23:13.000,261,11016010,-795,0,1663496592,14173.142632449999,163.94366027999786,54900.929856480005 2022-09-18,10:23:14.000,261,11016012,-795,0,1663496593,14173.061796729999,163.8379233300002,54900.999727680006 2022-09-18,10:23:15.000,261,11015969,-795,0,1663496594,14173.007906249994,163.88021811000363,54900.95081784001 2022-09-18,10:23:16.000,261,11016022,-795,0,1663496595,14172.933806839988,163.82382507000148,54900.87395952001 2022-09-18,10:23:17.000,261,11016028,-795,0,1663496596,14172.873180049988,163.80972681000276,54900.90190800001 2022-09-18,10:23:18.000,261,11016008,-795,0,1663496597,14172.819289569998,163.79562855000404,54901.02767616 2022-09-18,10:23:19.000,261,11016028,-795,0,1663496598,14172.758662779997,163.7533337700006,54900.96479208 2022-09-18,10:23:20.000,261,11015962,-795,0,1663496599,14172.751926470002,163.72513725000317,54900.9368436 2022-09-18,10:23:21.000,261,11016034,-795,0,1663496600,14172.637409199997,163.70398985999782,54900.87395952001 2022-09-18,10:23:22.000,261,11016040,-795,0,1663496601,14172.522891929992,163.6898915999991,54900.74120424 2022-09-18,10:23:23.000,261,11015992,-795,0,1663496602,14172.502682999992,163.6546459500023,54900.811075440004 2022-09-18,10:23:24.000,261,11016062,-795,0,1663496603,14172.482474069991,163.63349856000423,54900.87395952001 2022-09-18,10:23:25.000,261,11016012,-795,0,1663496604,14172.428583590001,163.61940029999823,54900.88793376 2022-09-18,10:23:26.000,261,11016009,-795,0,1663496605,14172.381429419991,163.5912037800008,54900.83902392 2022-09-18,10:23:27.000,261,11016008,-795,0,1663496606,14172.30059369999,163.58415465000144,54900.8669724 2022-09-18,10:23:28.000,261,11015997,-795,0,1663496607,14172.30733001,163.48546683000313,54900.90190800001 2022-09-18,10:23:29.000,261,11016013,-795,0,1663496608,14172.1658675,163.48546683000313,54900.88793376 2022-09-18,10:23:30.000,261,11016022,-795,0,1663496609,14172.1658675,163.45727030999842,54900.83902392 2022-09-18,10:23:31.000,261,11015992,-795,0,1663496610,14172.06482285,163.45727030999842,54900.89492088 2022-09-18,10:23:32.000,261,11016021,-795,0,1663496611,14171.95704188999,163.42907379000098,54900.832036800006 2022-09-18,10:23:33.000,261,11016022,-795,0,1663496612,14171.930096649994,163.40087727000355,54900.7971012 2022-09-18,10:23:34.000,261,11016034,-795,0,1663496613,14171.909887719994,163.38677901000483,54900.929856480005 2022-09-18,10:23:35.000,261,11015997,-795,0,1663496614,14171.855997239989,163.33038597000268,54900.84601104 2022-09-18,10:23:36.000,261,11016016,-795,0,1663496615,14171.748216279993,163.27399293000053,54900.832036800006 2022-09-18,10:23:37.000,261,11016036,-795,0,1663496616,14171.640435319998,163.27399293000053,54900.72723 2022-09-18,10:23:38.000,261,11016007,-795,0,1663496617,14171.566335909993,163.23169815000438,54900.7971012 2022-09-18,10:23:39.000,261,11016039,-795,0,1663496618,14171.552863290002,163.18940337000095,54900.82504968001 2022-09-18,10:23:40.000,261,11015979,-795,0,1663496619,14171.539390669997,163.17530511000223,54900.82504968001 2022-09-18,10:23:41.000,261,11015984,-795,0,1663496620,14171.451818640002,163.17530511000223,54900.762165600005 2022-09-18,10:23:42.000,261,11016019,-795,0,1663496621,14171.418137089997,163.14005945999816,54900.7971012 2022-09-18,10:23:43.000,261,11016035,-795,0,1663496622,14171.391191850002,163.11186294000072,54900.77613984001 2022-09-18,10:23:44.000,261,11016039,-795,0,1663496623,14171.337301369997,163.07661729000392,54900.87395952001 2022-09-18,10:23:45.000,261,11016005,-795,0,1663496624,14171.216047789996,163.07661729000392,54900.78312696001 2022-09-18,10:23:46.000,261,11016029,-795,0,1663496625,14171.18910255,163.07661729000392,54900.76915272 2022-09-18,10:23:47.000,261,11015994,-795,0,1663496626,14171.06784897,163.06956816000456,54900.68530728001 2022-09-18,10:23:48.000,261,11016009,-795,0,1663496627,14171.06111265999,163.06956816000456,54900.70626864001 2022-09-18,10:23:49.000,261,11016047,-795,0,1663496628,14170.96680432,163.0343225100005,54900.7971012 2022-09-18,10:23:50.000,261,11016053,-795,0,1663496629,14170.92638646,163.0484207699992,54900.8669724 2022-09-18,10:23:51.000,261,11016039,-795,0,1663496630,14170.852287049995,163.07661729000392,54900.85998528 2022-09-18,10:23:52.000,261,11016026,-795,0,1663496631,14170.76471502,163.09071555000264,54900.80408832001 2022-09-18,10:23:53.000,261,11016014,-795,0,1663496632,14170.643461439999,163.06251902999793,54900.76915272 2022-09-18,10:23:54.000,261,11016033,-795,0,1663496633,14170.596307269989,163.06251902999793,54900.83902392 2022-09-18,10:23:55.000,261,11016001,-795,0,1663496634,14170.468317379993,163.05546989999857,54900.7971012 2022-09-18,10:23:56.000,261,11015974,-795,0,1663496635,14170.400954279998,163.04137163999985,54900.75517848001 2022-09-18,10:23:57.000,261,11015961,-795,0,1663496636,14170.239282839997,163.06956816000456,54900.6922944 2022-09-18,10:23:58.000,261,11015981,-795,0,1663496637,14170.205601289992,163.02022425000177,54900.74819136 2022-09-18,10:23:59.000,261,11015942,-795,0,1663496638,14170.151710810002,163.04137163999985,54900.811075440004 2022-09-18,10:24:00.000,261,11016002,-795,0,1663496639,14170.043929849991,163.02727338000113,54900.80408832001 2022-09-18,10:24:01.000,261,11015986,-795,0,1663496640,14169.94962151,163.0484207699992,54900.76915272 2022-09-18,10:24:02.000,261,11016020,-795,0,1663496641,14169.88899472,163.06956816000456,54900.6922944 2022-09-18,10:24:03.000,261,11016010,-795,0,1663496642,14169.774477449995,163.09071555000264,54900.643384560004 2022-09-18,10:24:04.000,261,11016007,-795,0,1663496643,14169.78121375999,163.08366642000328,54900.74819136 2022-09-18,10:24:05.000,261,11015996,-795,0,1663496644,14169.66669649,163.097764680002,54900.74120424 2022-09-18,10:24:06.000,261,11016002,-795,0,1663496645,14169.572388149994,163.11891207000008,54900.70626864001 2022-09-18,10:24:07.000,261,11016043,-795,0,1663496646,14169.505025049999,163.11891207000008,54900.664345920006 2022-09-18,10:24:08.000,261,11016049,-795,0,1663496647,14169.47807980999,163.1330103299988,54900.67133304 2022-09-18,10:24:09.000,261,11015988,-795,0,1663496648,14169.390507779994,163.11891207000008,54900.6922944 2022-09-18,10:24:10.000,261,11016057,-795,0,1663496649,14169.390507779994,163.1964525000003,54900.6922944 2022-09-18,10:24:11.000,261,11016044,-795,0,1663496650,14169.222100029998,163.20350162999966,54900.68530728001 2022-09-18,10:24:12.000,261,11016027,-795,0,1663496651,14169.154736930002,163.21759988999838,54900.67133304 2022-09-18,10:24:13.000,261,11015996,-795,0,1663496652,14169.073901210002,163.23169815000438,54900.67832016 2022-09-18,10:24:14.000,261,11016004,-795,0,1663496653,14169.046955969992,163.23874728000374,54900.73421712001 2022-09-18,10:24:15.000,261,11016024,-795,0,1663496654,14168.945911319992,163.2457964100031,54900.75517848001 2022-09-18,10:24:16.000,261,11016017,-795,0,1663496655,14168.878548219996,163.21055075999902,54900.70626864001 2022-09-18,10:24:17.000,261,11015987,-795,0,1663496656,14168.764030949991,163.21055075999902,54900.60844896001 2022-09-18,10:24:18.000,261,11016050,-795,0,1663496657,14168.7303494,163.21759988999838,54900.643384560004 2022-09-18,10:24:19.000,261,11016044,-795,0,1663496658,14168.676458919996,163.23169815000438,54900.762165600005 2022-09-18,10:24:20.000,261,11016022,-795,0,1663496659,14168.62930475,163.21759988999838,54900.76915272 2022-09-18,10:24:21.000,261,11016042,-795,0,1663496660,14168.555205339995,163.25284554000245,54900.84601104 2022-09-18,10:24:22.000,261,11015988,-795,0,1663496661,14168.42721545,163.27399293000053,54900.74819136 2022-09-18,10:24:23.000,261,11016138,-795,0,1663496662,14168.292489249994,163.26694380000117,54900.643384560004 2022-09-18,10:24:24.000,261,11016014,-795,0,1663496663,14168.25880769999,163.26694380000117,54900.713255760005 2022-09-18,10:24:25.000,261,11015934,-795,0,1663496664,14168.110608879993,163.2598946700018,54900.70626864001 2022-09-18,10:24:26.000,261,11016021,-795,0,1663496665,14168.043245779998,163.27399293000053,54900.69928152 2022-09-18,10:24:27.000,261,11016001,-795,0,1663496666,14168.056718399988,163.2598946700018,54900.72723 2022-09-18,10:24:28.000,261,11016019,-795,0,1663496667,14167.948937439993,163.27399293000053,54900.61543608001 2022-09-18,10:24:29.000,261,11016030,-755,0,1663496668,14167.881574339997,163.2598946700018,54900.65735880001 2022-09-18,10:24:30.000,261,11016018,-795,0,1663496669,14167.868101719992,163.23874728000374,54900.78312696001 2022-09-18,10:24:31.000,261,11016032,-795,0,1663496670,14167.814211240002,163.23169815000438,54900.78312696001 2022-09-18,10:24:32.000,261,11016024,-795,0,1663496671,14167.767057069992,163.2598946700018,54900.60844896001 2022-09-18,10:24:33.000,261,11015974,-795,0,1663496672,14167.740111829997,163.22464901999774,54900.72024288 2022-09-18,10:24:34.000,261,11016000,-795,0,1663496673,14167.659276109996,163.22464901999774,54900.74120424 2022-09-18,10:24:35.000,261,11016028,-795,0,1663496674,14167.666012419992,163.2457964100031,54900.73421712001 2022-09-18,10:24:36.000,261,11016038,-795,0,1663496675,14167.605385629991,163.2457964100031,54900.60146184 2022-09-18,10:24:37.000,261,11016014,-795,0,1663496676,14167.558231459996,163.2457964100031,54900.68530728001 2022-09-18,10:24:38.000,261,11015993,-795,0,1663496677,14167.55149515,163.2598946700018,54900.74120424 2022-09-18,10:24:39.000,261,11016010,-795,0,1663496678,14167.436977879996,163.26694380000117,54900.78312696001 2022-09-18,10:24:40.000,261,11015994,-795,0,1663496679,14167.436977879996,163.27399293000053,54900.73421712001 2022-09-18,10:24:41.000,261,11016019,-795,0,1663496680,14167.356142159995,163.21759988999838,54900.70626864001 2022-09-18,10:24:42.000,261,11016006,-795,0,1663496681,14167.2483612,163.23874728000374,54900.643384560004 2022-09-18,10:24:43.000,261,11016015,-795,0,1663496682,14167.18773441,163.2951403199986,54900.58050048 2022-09-18,10:24:44.000,261,11016010,-795,0,1663496683,14167.174261789994,163.2810420599999,54900.664345920006 2022-09-18,10:24:45.000,261,11016027,-795,0,1663496684,14167.194470719995,163.2951403199986,54900.67133304 2022-09-18,10:24:46.000,261,11016057,-795,0,1663496685,14167.16078916999,163.27399293000053,54900.69928152 2022-09-18,10:24:47.000,261,11016048,-795,0,1663496686,14167.10016237999,163.25284554000245,54900.65037168 2022-09-18,10:24:48.000,261,11015977,-795,0,1663496687,14167.133843929994,163.2810420599999,54900.73421712001 2022-09-18,10:24:49.000,261,11016082,-795,0,1663496688,14167.07995344999,163.2598946700018,54900.73421712001 2022-09-18,10:24:50.000,261,11016032,-795,0,1663496689,14167.086689759999,163.33038597000268,54900.75517848001 2022-09-18,10:24:51.000,261,11016032,-795,0,1663496690,14167.053008209994,163.33038597000268,54900.74819136 2022-09-18,10:24:52.000,261,11016044,-795,0,1663496691,14167.012590349994,163.33743510000204,54900.72024288 2022-09-18,10:24:53.000,261,11016008,-795,0,1663496692,14166.938490939989,163.33038597000268,54900.72723 2022-09-18,10:24:54.000,261,11016001,-795,0,1663496693,14166.911545699993,163.32333684000332,54900.83902392 2022-09-18,10:24:55.000,261,11016022,-795,0,1663496694,14166.857655219988,163.33038597000268,54900.84601104 2022-09-18,10:24:56.000,261,11016006,-795,0,1663496695,14166.803764739998,163.38677901000483,54900.79011408 2022-09-18,10:24:57.000,261,11016018,-795,0,1663496696,14166.689247469993,163.38677901000483,54900.67832016 2022-09-18,10:24:58.000,261,11016016,-795,0,1663496697,14166.642093299997,163.38677901000483,54900.70626864001 2022-09-18,10:24:59.000,261,11016017,-795,0,1663496698,14166.635356990002,163.3938281400042,54900.76915272 2022-09-18,10:25:00.000,261,11015991,-795,0,1663496699,14166.601675439997,163.38677901000483,54900.77613984001 2022-09-18,10:25:01.000,261,11016011,-795,0,1663496700,14166.547784959992,163.41497553000227,54900.87395952001 2022-09-18,10:25:02.000,261,11016029,-795,0,1663496701,14166.487158169992,163.38677901000483,54900.811075440004 2022-09-18,10:25:03.000,261,11016006,-795,0,1663496702,14166.419795069996,163.38677901000483,54900.811075440004 2022-09-18,10:25:04.000,261,11015953,-795,0,1663496703,14166.392849830001,163.37268074999884,54900.89492088 2022-09-18,10:25:05.000,261,11016016,-795,0,1663496704,14166.33222304,163.4079264000029,54900.85998528 2022-09-18,10:25:06.000,261,11016014,-795,0,1663496705,14166.285068869991,163.4079264000029,54900.85998528 2022-09-18,10:25:07.000,261,11016031,-795,0,1663496706,14166.24465100999,163.42202466000163,54900.811075440004 2022-09-18,10:25:08.000,261,11015983,-795,0,1663496707,14166.177287909995,163.47136857000442,54900.75517848001 2022-09-18,10:25:09.000,261,11016009,-795,0,1663496708,14166.21096946,163.45022117999906,54900.9368436 2022-09-18,10:25:10.000,261,11016050,-795,0,1663496709,14166.197496839995,163.51366335000057,54900.94383072001 2022-09-18,10:25:11.000,261,11016061,-795,0,1663496710,14166.1705516,163.5066142200012,54900.90190800001 2022-09-18,10:25:12.000,261,11015988,-755,0,1663496711,14166.06950695,163.47136857000442,54900.85299816001 2022-09-18,10:25:13.000,261,11015993,-795,0,1663496712,14166.04256170999,163.47136857000442,54900.90889512 2022-09-18,10:25:14.000,261,11016039,-795,0,1663496713,14166.00214384999,163.4925159600025,54900.9368436 2022-09-18,10:25:15.000,261,11016027,-795,0,1663496714,14165.975198609995,163.51366335000057,54900.999727680006 2022-09-18,10:25:16.000,261,11016059,-795,0,1663496715,14165.94151705999,163.541859869998,54900.95081784001 2022-09-18,10:25:17.000,261,11016023,-795,0,1663496716,14165.94151705999,163.54890900000464,54900.95780496 2022-09-18,10:25:18.000,261,11015997,-795,0,1663496717,14165.92804444,163.53481073999865,54901.05562464 2022-09-18,10:25:19.000,261,11016067,-795,0,1663496718,14165.86068133999,163.541859869998,54901.048637520005 2022-09-18,10:25:20.000,261,11015943,-795,0,1663496719,14165.793318239994,163.555958130004,54901.06261176 2022-09-18,10:25:21.000,261,11016005,-795,0,1663496720,14165.752900379994,163.57710552000208,54901.02068904001 2022-09-18,10:25:22.000,261,11016059,-795,0,1663496721,14165.618174179988,163.61235116999887,54900.94383072001 2022-09-18,10:25:23.000,261,11016014,-795,0,1663496722,14165.564283699998,163.67579334000038,54900.89492088 2022-09-18,10:25:24.000,261,11016016,-795,0,1663496723,14165.409348569992,163.70398985999782,54900.92286936001 2022-09-18,10:25:25.000,261,11016002,-795,0,1663496724,14165.429557499992,163.7392355100019,54901.01370192 2022-09-18,10:25:26.000,261,11015993,-795,0,1663496725,14165.348721779992,163.7533337700006,54900.929856480005 2022-09-18,10:25:27.000,261,11016000,-795,0,1663496726,14165.308303919992,163.76038289999997,54900.9368436 2022-09-18,10:25:28.000,261,11016009,-795,0,1663496727,14165.207259269991,163.80972681000276,54901.02068904001 2022-09-18,10:25:29.000,261,11016002,-795,0,1663496728,14165.173577720001,163.87316898000427,54900.99274056001 2022-09-18,10:25:30.000,261,11016024,-795,0,1663496729,14165.079269379996,163.89431637000234,54900.99274056001 2022-09-18,10:25:31.000,261,11016004,-795,0,1663496730,14165.00516996999,163.88726724000298,54900.9368436 2022-09-18,10:25:32.000,261,11016023,-795,0,1663496731,14164.88391638999,163.92956201999914,54900.84601104 2022-09-18,10:25:33.000,261,11016008,-795,0,1663496732,14164.83002591,163.97185680000257,54900.8669724 2022-09-18,10:25:34.000,261,11015994,-795,0,1663496733,14164.76939912,164.01415157999872,54900.99274056001 2022-09-18,10:25:35.000,261,11016023,-795,0,1663496734,14164.68182708999,164.03529897000408,54900.92286936001 2022-09-18,10:25:36.000,261,11015972,-795,0,1663496735,14164.513419339994,164.04234810000344,54900.96479208 2022-09-18,10:25:37.000,261,11016016,-795,0,1663496736,14164.385429449998,164.0493972300028,54900.84601104 2022-09-18,10:25:38.000,261,11015981,-795,0,1663496737,14164.304593729998,164.0493972300028,54900.85299816001 2022-09-18,10:25:39.000,261,11016033,-795,0,1663496738,14164.217021700002,164.10579026999767,54900.880946640005 2022-09-18,10:25:40.000,261,11015937,-795,0,1663496739,14164.129449669992,164.12693766000302,54900.85998528 2022-09-18,10:25:41.000,261,11016019,-795,0,1663496740,14164.082295499997,164.15513418000046,54900.95081784001 2022-09-18,10:25:42.000,261,11016014,-795,0,1663496741,14164.001459779996,164.1480850500011,54900.90889512 2022-09-18,10:25:43.000,261,11016023,-795,0,1663496742,14163.91388775,164.1480850500011,54900.84601104 2022-09-18,10:25:44.000,261,11016000,-795,0,1663496743,14163.859997269996,164.1833306999979,54900.87395952001 2022-09-18,10:25:45.000,261,11016063,-795,0,1663496744,14163.78589785999,164.23267461000069,54900.832036800006 2022-09-18,10:25:46.000,261,11016016,-795,0,1663496745,14163.73200738,164.26792026000476,54900.81806256 2022-09-18,10:25:47.000,261,11016079,-795,0,1663496746,14163.65117166,164.27496939000412,54900.73421712001 2022-09-18,10:25:48.000,261,11016045,-795,0,1663496747,14163.597281179995,164.2467728699994,54900.6922944 2022-09-18,10:25:49.000,261,11016024,-795,0,1663496748,14163.6107538,164.23972374000004,54900.74120424 2022-09-18,10:25:50.000,261,11016042,-795,0,1663496749,14163.59054487,164.25382199999876,54900.85299816001 2022-09-18,10:25:51.000,261,11016054,-795,0,1663496750,14163.50970915,164.3102150400009,54900.80408832001 2022-09-18,10:25:52.000,261,11016027,-795,0,1663496751,14163.408664499999,164.32431329999963,54900.6922944 2022-09-18,10:25:53.000,261,11015988,-795,0,1663496752,14163.348037709999,164.40185372999986,54900.762165600005 2022-09-18,10:25:54.000,261,11016050,-795,0,1663496753,14163.273938299993,164.40890285999922,54900.77613984001 2022-09-18,10:25:55.000,261,11016043,-795,0,1663496754,14163.159421029988,164.458246770002,54900.74819136 2022-09-18,10:25:56.000,261,11016000,-795,0,1663496755,14163.038167450002,164.47234503000072,54900.67832016 2022-09-18,10:25:57.000,261,11016033,-795,0,1663496756,14162.950595419992,164.52168894000351,54900.70626864001 2022-09-18,10:25:58.000,261,11016023,-795,0,1663496757,14162.916913870002,164.52168894000351,54900.80408832001 2022-09-18,10:25:59.000,261,11016035,-795,0,1663496758,14162.876496010002,164.51463981000416,54900.74819136 2022-09-18,10:26:00.000,261,11015999,-795,0,1663496759,14162.849550769992,164.56398371999967,54900.713255760005 2022-09-18,10:26:01.000,261,11016066,-795,0,1663496760,14162.836078150001,164.61332763000246,54900.65037168 2022-09-18,10:26:02.000,261,11016021,-795,0,1663496761,14162.761978739996,164.64857327999925,54900.552552 2022-09-18,10:26:03.000,261,11015980,-795,0,1663496762,14162.728297189991,164.6556224099986,54900.51761640001 2022-09-18,10:26:04.000,261,11015985,-795,0,1663496763,14162.708088259991,164.71201545000076,54900.56652624001 2022-09-18,10:26:05.000,261,11016046,-795,0,1663496764,14162.67440671,164.76135936000355,54900.53857776001 2022-09-18,10:26:06.000,261,11016031,-795,0,1663496765,14162.640725159996,164.81070326999907,54900.53159064 2022-09-18,10:26:07.000,261,11015990,-795,0,1663496766,14162.54641681999,164.86004718000186,54900.545564880005 2022-09-18,10:26:08.000,261,11015994,-795,0,1663496767,14162.54641681999,164.95873500000016,54900.55953912 2022-09-18,10:26:09.000,261,11016036,-795,0,1663496768,14162.49252634,165.02217717000167,54900.496655040006 2022-09-18,10:26:10.000,261,11016016,-795,0,1663496769,14162.458844789995,165.10676673000125,54900.51062928 2022-09-18,10:26:11.000,261,11015987,-795,0,1663496770,14162.44537216999,165.19135629000084,54900.46171944 2022-09-18,10:26:12.000,261,11016034,-795,0,1663496771,14162.26349179999,165.247749330003,54900.44774520001 2022-09-18,10:26:13.000,261,11016059,-795,0,1663496772,14162.26349179999,165.32528976000322,54900.44075808001 2022-09-18,10:26:14.000,261,11015950,-795,0,1663496773,14162.26349179999,165.36053541,54900.53159064 2022-09-18,10:26:15.000,261,11015996,-795,0,1663496774,14162.26349179999,165.36758453999937,54900.51062928 2022-09-18,10:26:16.000,261,11015981,-795,0,1663496775,14162.22307393999,165.40283019000344,54900.496655040006 2022-09-18,10:26:17.000,261,11016008,-795,0,1663496776,14162.18265607999,165.4451249699996,54900.328964160006 2022-09-18,10:26:18.000,261,11016032,-795,0,1663496777,14162.155710839994,165.4944688800024,54900.39883536001 2022-09-18,10:26:19.000,261,11016001,-795,0,1663496778,14162.169183459999,165.55086192000454,54900.46870656001 2022-09-18,10:26:20.000,261,11016046,-795,0,1663496779,14162.128765599999,165.6072549599994,54900.475693680004 2022-09-18,10:26:21.000,261,11016011,-795,0,1663496780,14162.162447149989,165.63545148000412,54900.56652624001 2022-09-18,10:26:22.000,261,11016040,-795,0,1663496781,14162.068138809998,165.66364800000156,54900.53159064 2022-09-18,10:26:23.000,261,11016046,-795,0,1663496782,14162.074875119994,165.691844519999,54900.48966792001 2022-09-18,10:26:24.000,261,11015962,-795,0,1663496783,14162.169183459999,165.79053234000457,54900.60146184 2022-09-18,10:26:25.000,261,11016030,-795,0,1663496784,14162.034457259993,165.8680727700048,54900.44774520001 2022-09-18,10:26:26.000,261,11016064,-795,0,1663496785,14162.041193569989,165.92446580999967,54900.58748760001 2022-09-18,10:26:27.000,261,11016047,-795,0,1663496786,14162.047929879998,166.00905536999926,54900.46171944 2022-09-18,10:26:28.000,261,11016021,-795,0,1663496787,14162.081611429989,166.0302027600046,54900.51761640001 2022-09-18,10:26:29.000,261,11016010,-795,0,1663496788,14162.101820359989,166.10774319000484,54900.594474720005 2022-09-18,10:26:30.000,261,11016065,-795,0,1663496789,14162.108556669999,166.1641362299997,54900.643384560004 2022-09-18,10:26:31.000,261,11016085,-795,0,1663496790,14162.128765599999,166.15708710000035,54900.60844896001 2022-09-18,10:26:32.000,261,11015997,-795,0,1663496791,14162.101820359989,166.19233275000443,54900.57351336 2022-09-18,10:26:33.000,261,11015957,-795,0,1663496792,14162.148974529999,166.22052927000186,54900.58748760001 2022-09-18,10:26:34.000,261,11015990,-795,0,1663496793,14162.169183459999,166.23462753000058,54900.60146184 2022-09-18,10:26:35.000,261,11016046,-795,0,1663496794,14162.128765599999,166.31921709000017,54900.62941032 2022-09-18,10:26:36.000,261,11015999,-795,0,1663496795,14162.081611429989,166.3615118700036,54900.62941032 2022-09-18,10:26:37.000,261,11016033,-795,0,1663496796,14162.061402499989,166.4108557799991,54900.60844896001 2022-09-18,10:26:38.000,261,11015979,-795,0,1663496797,14162.122029289989,166.46724882000126,54900.69928152 2022-09-18,10:26:39.000,261,11016050,-795,0,1663496798,14162.115292979994,166.50249446999806,54900.73421712001 2022-09-18,10:26:40.000,261,11015969,-795,0,1663496799,14162.054666189993,166.5447892500015,54900.73421712001 2022-09-18,10:26:41.000,261,11016016,-795,0,1663496800,14162.088347739998,166.61528055000235,54900.74120424 2022-09-18,10:26:42.000,261,11016002,-795,0,1663496801,14162.007512019998,166.68577185000322,54900.6922944 2022-09-18,10:26:43.000,261,11016039,-795,0,1663496802,14162.000775709988,166.7562631500041,54900.68530728001 2022-09-18,10:26:44.000,261,11016054,-795,0,1663496803,14162.014248329993,166.8056070599996,54900.713255760005 2022-09-18,10:26:45.000,261,11016030,-795,0,1663496804,14161.980566779988,166.87609836000047,54900.762165600005 2022-09-18,10:26:46.000,261,11016047,-795,0,1663496805,14161.987303089998,166.9183931400039,54900.73421712001 2022-09-18,10:26:47.000,261,11016005,-795,0,1663496806,14161.980566779988,166.92544227000326,54900.72723 2022-09-18,10:26:48.000,261,11015988,-795,0,1663496807,14162.020984639988,166.9183931400039,54900.79011408 2022-09-18,10:26:49.000,261,11016038,-795,0,1663496808,14162.041193569989,166.98183530999813,54900.72024288 2022-09-18,10:26:50.000,261,11016022,-795,0,1663496809,14162.027720949998,166.97478617999877,54900.762165600005 2022-09-18,10:26:51.000,261,11015997,-795,0,1663496810,14162.081611429989,167.03117922000092,54900.74819136 2022-09-18,10:26:52.000,261,11016061,-795,0,1663496811,14162.027720949998,167.04527747999964,54900.67832016 2022-09-18,10:26:53.000,261,11016042,-795,0,1663496812,14162.095084049994,167.05937573999836,54900.74120424 2022-09-18,10:26:54.000,261,11016040,-795,0,1663496813,14162.081611429989,167.1157687800005,54900.70626864001 2022-09-18,10:26:55.000,261,11016019,-795,0,1663496814,14162.101820359989,167.14396529999794,54900.87395952001 2022-09-18,10:26:56.000,261,11015999,-795,0,1663496815,14162.142238219989,167.15806356000394,54900.87395952001 2022-09-18,10:26:57.000,261,11016021,-795,0,1663496816,14162.108556669999,167.22150572999817,54900.82504968001 2022-09-18,10:26:58.000,261,11015994,-795,0,1663496817,14162.088347739998,167.27084964000096,54900.77613984001 2022-09-18,10:26:59.000,261,11016017,-795,0,1663496818,14162.041193569989,167.32019355000375,54900.74819136 2022-09-18,10:27:00.000,261,11016059,-795,0,1663496819,14162.054666189993,167.3624883299999,54900.83902392 2022-09-18,10:27:01.000,261,11016046,-795,0,1663496820,14162.020984639988,167.38363571999798,54900.85299816001 2022-09-18,10:27:02.000,261,11015955,-795,0,1663496821,14162.020984639988,167.39068485000462,54900.880946640005 2022-09-18,10:27:03.000,261,11016051,-795,0,1663496822,14162.054666189993,167.41888137000205,54900.832036800006 2022-09-18,10:27:04.000,261,11015991,-795,0,1663496823,14162.155710839994,167.44002876000013,54900.99274056001 2022-09-18,10:27:05.000,261,11016022,-795,0,1663496824,14162.128765599999,167.44002876000013,54900.95780496 2022-09-18,10:27:06.000,261,11016010,-795,0,1663496825,14162.175919769994,167.4470778899995,54900.95081784001 2022-09-18,10:27:07.000,261,11016067,-795,0,1663496826,14162.155710839994,167.46822528000484,54900.90190800001 2022-09-18,10:27:08.000,261,11016032,-795,0,1663496827,14162.169183459999,167.49642180000228,54900.95780496 2022-09-18,10:27:09.000,261,11016046,-795,0,1663496828,14162.22307393999,167.49642180000228,54900.97177920001 2022-09-18,10:27:10.000,261,11016048,-795,0,1663496829,14162.276964419994,167.52461831999972,54901.01370192 2022-09-18,10:27:11.000,261,11015974,-795,0,1663496830,14162.31064597,167.5598639700038,54901.04165040001 2022-09-18,10:27:12.000,261,11016019,-795,0,1663496831,14162.276964419994,167.62330613999802,54901.04165040001 2022-09-18,10:27:13.000,261,11016000,-795,0,1663496832,14162.31064597,167.66560092000145,54900.99274056001 2022-09-18,10:27:14.000,261,11016063,-795,0,1663496833,14162.34432751999,167.6937974399989,54900.999727680006 2022-09-18,10:27:15.000,261,11016026,-795,0,1663496834,14162.357800139995,167.74314135000168,54901.04165040001 2022-09-18,10:27:16.000,261,11016047,-795,0,1663496835,14162.30390965999,167.76428873999976,54900.9368436 2022-09-18,10:27:17.000,261,11016017,-795,0,1663496836,14162.36453644999,167.8206817800019,54900.95081784001 2022-09-18,10:27:18.000,261,11016059,-795,0,1663496837,14162.40495430999,167.84887829999934,54901.06261176 2022-09-18,10:27:19.000,261,11016026,-795,0,1663496838,14162.398217999995,167.84182916999998,54901.09056024001 2022-09-18,10:27:20.000,261,11016017,-795,0,1663496839,14162.418426929995,167.9193696000002,54901.09056024001 2022-09-18,10:27:21.000,261,11016049,-795,0,1663496840,14162.398217999995,167.9405169899983,54901.05562464 2022-09-18,10:27:22.000,261,11016056,-795,0,1663496841,14162.38474537999,167.98281177000172,54900.98575344 2022-09-18,10:27:23.000,261,11016023,-795,0,1663496842,14162.39148169,168.04625394000323,54900.91588224 2022-09-18,10:27:24.000,261,11016031,-795,0,1663496843,14162.458844789995,168.06035220000194,54901.06261176 2022-09-18,10:27:25.000,261,11016007,-795,0,1663496844,14162.51273527,168.12379437000345,54901.06959888001 2022-09-18,10:27:26.000,261,11016010,-795,0,1663496845,14162.42516323999,168.20838393000304,54900.90889512 2022-09-18,10:27:27.000,261,11016042,-795,0,1663496846,14162.50599895999,168.2647769699979,54900.88793376 2022-09-18,10:27:28.000,261,11015946,-795,0,1663496847,14162.559889439995,168.30707175000134,54901.05562464 2022-09-18,10:27:29.000,261,11016024,-795,0,1663496848,14162.519471579995,168.3775630500022,54901.03466328 2022-09-18,10:27:30.000,261,11016061,-795,0,1663496849,14162.57336206,168.39166131000093,54901.09056024001 2022-09-18,10:27:31.000,261,11016063,-795,0,1663496850,14162.58683467999,168.45510348000244,54900.999727680006 2022-09-18,10:27:32.000,261,11016071,-795,0,1663496851,14162.57336206,168.46920174000115,54900.95081784001 2022-09-18,10:27:33.000,261,11016030,-795,0,1663496852,14162.640725159996,168.49034912999923,54901.02068904001 2022-09-18,10:27:34.000,261,11015997,-795,0,1663496853,14162.708088259991,168.50444738999795,54901.11850872001 2022-09-18,10:27:35.000,261,11016003,-795,0,1663496854,14162.721560879996,168.53264391000266,54901.146457200004 2022-09-18,10:27:36.000,261,11016023,-795,0,1663496855,14162.755242430001,168.5255947800033,54901.146457200004 2022-09-18,10:27:37.000,261,11016023,-795,0,1663496856,14162.788923979992,168.56788955999946,54901.048637520005 2022-09-18,10:27:38.000,261,11015974,-795,0,1663496857,14162.822605529997,168.54674217000138,54901.03466328 2022-09-18,10:27:39.000,261,11015999,-795,0,1663496858,14162.876496010002,168.60313521000353,54901.11152160001 2022-09-18,10:27:40.000,261,11016013,-795,0,1663496859,14162.997749590002,168.6101843400029,54901.08357312 2022-09-18,10:27:41.000,261,11016000,-795,0,1663496860,14163.031431139992,168.66657737999776,54901.18837992001 2022-09-18,10:27:42.000,261,11016031,-795,0,1663496861,14163.051640069993,168.68772477000311,54901.11850872001 2022-09-18,10:27:43.000,261,11016062,-795,0,1663496862,14163.078585310002,168.70182303000183,54901.146457200004 2022-09-18,10:27:44.000,261,11016062,-795,0,1663496863,14163.152684719993,168.73001954999927,54901.16043144001 2022-09-18,10:27:45.000,261,11016034,-795,0,1663496864,14163.132475789993,168.80051085000014,54901.216328400005 2022-09-18,10:27:46.000,261,11016018,-795,0,1663496865,14163.132475789993,168.86395302000165,54901.20235416 2022-09-18,10:27:47.000,261,11016001,-795,0,1663496866,14163.071848999993,168.9344443200025,54901.12549584 2022-09-18,10:27:48.000,261,11016001,-795,0,1663496867,14163.105530549998,169.01198475000274,54901.20235416 2022-09-18,10:27:49.000,261,11016013,-795,0,1663496868,14163.105530549998,169.04723039999953,54901.251264 2022-09-18,10:27:50.000,261,11016034,-795,0,1663496869,14163.112266859993,169.08952518000297,54901.34209656 2022-09-18,10:27:51.000,261,11016057,-795,0,1663496870,14163.098794240002,169.14591821999784,54901.27921248001 2022-09-18,10:27:52.000,261,11016047,-795,0,1663496871,14163.092057929993,169.19526213000063,54901.251264 2022-09-18,10:27:53.000,261,11016018,-795,0,1663496872,14163.085321619998,169.23755691000406,54901.29318672 2022-09-18,10:27:54.000,261,11015974,-795,0,1663496873,14163.152684719993,169.2305077800047,54901.27921248001 2022-09-18,10:27:55.000,261,11016027,-795,0,1663496874,14163.159421029988,169.2798516900002,54901.28619960001 2022-09-18,10:27:56.000,261,11016043,-795,0,1663496875,14163.193102579993,169.29394994999893,54901.27222536 2022-09-18,10:27:57.000,261,11016038,-795,0,1663496876,14163.172893649993,169.35034299000108,54901.20235416 2022-09-18,10:27:58.000,261,11016011,-795,0,1663496877,14163.300883539989,169.3150973400043,54901.34908368 2022-09-18,10:27:59.000,261,11016010,-795,0,1663496878,14163.327828779999,169.329195600003,54901.3910064 2022-09-18,10:28:00.000,261,11016033,-795,0,1663496879,14163.388455569999,169.32214647000364,54901.3910064 2022-09-18,10:28:01.000,261,11016002,-795,0,1663496880,14163.348037709999,169.3926377700045,54901.335109440006 2022-09-18,10:28:02.000,261,11016041,-795,0,1663496881,14163.46929129,169.35739212000044,54901.41196776 2022-09-18,10:28:03.000,261,11016015,-795,0,1663496882,14163.46255497999,169.3926377700045,54901.37703216001 2022-09-18,10:28:04.000,261,11016012,-795,0,1663496883,14163.496236529994,169.4278834200013,54901.39799352 2022-09-18,10:28:05.000,261,11016033,-795,0,1663496884,14163.50297283999,169.44903080999939,54901.40498064001 2022-09-18,10:28:06.000,261,11015952,-795,0,1663496885,14163.54339069999,169.4631290699981,54901.384019280005 2022-09-18,10:28:07.000,261,11016019,-795,0,1663496886,14163.577072249995,169.50542385000153,54901.41196776 2022-09-18,10:28:08.000,261,11016016,-795,0,1663496887,14163.58380855999,169.5124729800009,54901.41196776 2022-09-18,10:28:09.000,261,11016051,-795,0,1663496888,14163.59054487,169.55476776000432,54901.44690336001 2022-09-18,10:28:10.000,261,11016017,-795,0,1663496889,14163.637699039995,169.59706254000048,54901.41196776 2022-09-18,10:28:11.000,261,11016009,-795,0,1663496890,14163.67138059,169.6393573200039,54901.46786472 2022-09-18,10:28:12.000,261,11016022,-795,0,1663496891,14163.738743689995,169.68165210000006,54901.36305792 2022-09-18,10:28:13.000,261,11016002,-795,0,1663496892,14163.819579409996,169.7239468800035,54901.41196776 2022-09-18,10:28:14.000,261,11016023,-795,0,1663496893,14163.920624059996,169.7591925300003,54901.50978744 2022-09-18,10:28:15.000,261,11016012,-795,0,1663496894,14164.014932400001,169.76624165999965,54901.51677456 2022-09-18,10:28:16.000,261,11016008,-795,0,1663496895,14164.109240739992,169.8578803499986,54901.55869728 2022-09-18,10:28:17.000,261,11016025,-795,0,1663496896,14164.075559190002,169.8860768700033,54901.49581320001 2022-09-18,10:28:18.000,261,11016044,-795,0,1663496897,14164.142922289997,169.9213225200001,54901.52376168001 2022-09-18,10:28:19.000,261,11015985,-795,0,1663496898,14164.237230630002,169.99181382000097,54901.551710160005 2022-09-18,10:28:20.000,261,11015999,-795,0,1663496899,14164.257439560002,170.02705946999777,54901.502800320006 2022-09-18,10:28:21.000,261,11016012,-795,0,1663496900,14164.304593729998,170.118698160004,54901.59363288001 2022-09-18,10:28:22.000,261,11016008,-795,0,1663496901,14164.412374689993,170.14689468000142,54901.66350408001 2022-09-18,10:28:23.000,261,11016021,-795,0,1663496902,14164.398902069988,170.16099294000014,54901.69145256001 2022-09-18,10:28:24.000,261,11016033,-795,0,1663496903,14164.412374689993,170.2667298899978,54901.62856848 2022-09-18,10:28:25.000,261,11016034,-795,0,1663496904,14164.412374689993,170.25968075999845,54901.65651696 2022-09-18,10:28:26.000,261,11016030,-795,0,1663496905,14164.392165759993,170.35836858000403,54901.55869728 2022-09-18,10:28:27.000,261,11016048,-795,0,1663496906,14164.419110999988,170.36541771000338,54901.53773592 2022-09-18,10:28:28.000,261,11015998,-795,0,1663496907,14164.493210409993,170.4429581400036,54901.62856848 2022-09-18,10:28:29.000,261,11016023,-795,0,1663496908,14164.614463989994,170.49230204999913,54901.73337528 2022-09-18,10:28:30.000,261,11016036,-795,0,1663496909,14164.634672919994,170.54869509000127,54901.78228512001 2022-09-18,10:28:31.000,261,11016044,-795,0,1663496910,14164.654881849994,170.54869509000127,54901.775298 2022-09-18,10:28:32.000,261,11015986,-795,0,1663496911,14164.675090779994,170.59803900000406,54901.670491200006 2022-09-18,10:28:33.000,261,11016020,-795,0,1663496912,14164.76939912,170.63328465000086,54901.75433664 2022-09-18,10:28:34.000,261,11016042,-795,0,1663496913,14164.78960805,170.65443203999894,54901.719401040005 2022-09-18,10:28:35.000,261,11015997,-795,0,1663496914,14164.84349852999,170.70377595000173,54901.768310880005 2022-09-18,10:28:36.000,261,11016024,-795,0,1663496915,14164.80308066999,170.73197246999916,54901.61459424001 2022-09-18,10:28:37.000,261,11016012,-795,0,1663496916,14164.897389009995,170.76016899000388,54901.775298 2022-09-18,10:28:38.000,261,11016002,-795,0,1663496917,14165.00516996999,170.79541464000067,54901.85215632 2022-09-18,10:28:39.000,261,11015998,-795,0,1663496918,14165.038851519996,170.84475855000346,54901.90106616 2022-09-18,10:28:40.000,261,11016008,-795,0,1663496919,14165.059060449996,170.8729550700009,54901.92202752 2022-09-18,10:28:41.000,261,11016054,-795,0,1663496920,14165.05232414,170.92934811000305,54901.89407904 2022-09-18,10:28:42.000,261,11016002,-795,0,1663496921,14165.059060449996,170.99279028000456,54901.83119496001 2022-09-18,10:28:43.000,261,11015976,-795,0,1663496922,14165.126423549991,170.99983941000391,54901.85914344001 2022-09-18,10:28:44.000,261,11015995,-795,0,1663496923,14165.240940819996,171.01393767000263,54901.936001760005 2022-09-18,10:28:45.000,261,11016013,-795,0,1663496924,14165.267886059992,171.020986800002,54901.95696312001 2022-09-18,10:28:46.000,261,11015992,-795,0,1663496925,14165.368930709992,171.0350850600007,54901.94997600001 2022-09-18,10:28:47.000,261,11016034,-795,0,1663496926,14165.416084880002,171.04918331999943,54901.90106616 2022-09-18,10:28:48.000,261,11016035,-795,0,1663496927,14165.463239049997,171.020986800002,54901.94298888 2022-09-18,10:28:49.000,261,11016049,-795,0,1663496928,14165.503656909998,171.0350850600007,54901.89407904 2022-09-18,10:28:50.000,261,11016009,-795,0,1663496929,14165.436293810002,171.0350850600007,54901.72638816 2022-09-18,10:28:51.000,261,11016005,-795,0,1663496930,14165.571020009993,170.99983941000391,54901.83119496001 2022-09-18,10:28:52.000,261,11016010,-795,0,1663496931,14165.624910489998,171.00688854000327,54901.94298888 2022-09-18,10:28:53.000,261,11016040,-795,0,1663496932,14165.651855729993,171.00688854000327,54901.887091920005 2022-09-18,10:28:54.000,261,11015988,-795,0,1663496933,14165.719218829989,170.99279028000456,54901.99189872 2022-09-18,10:28:55.000,261,11015999,-795,0,1663496934,14165.766372999999,171.0562324499988,54901.97093736 2022-09-18,10:28:56.000,261,11016016,-795,0,1663496935,14165.800054549989,171.09147810000286,54901.99189872 2022-09-18,10:28:57.000,261,11016042,-795,0,1663496936,14165.813527169994,171.06328157999815,54901.97792448001 2022-09-18,10:28:58.000,261,11016043,-795,0,1663496937,14165.833736099994,171.07033071000478,54901.95696312001 2022-09-18,10:28:59.000,261,11016003,-795,0,1663496938,14165.800054549989,171.09147810000286,54901.94298888 2022-09-18,10:29:00.000,261,11016068,-795,0,1663496939,14165.88089026999,171.09852723000222,54902.0198472 2022-09-18,10:29:01.000,261,11016053,-795,0,1663496940,14165.90109919999,171.09852723000222,54902.07574416001 2022-09-18,10:29:02.000,261,11016040,-795,0,1663496941,14165.954989679994,171.09852723000222,54902.005872960006 2022-09-18,10:29:03.000,261,11015984,-795,0,1663496942,14165.914571819994,171.10557636000158,54901.89407904 2022-09-18,10:29:04.000,261,11016054,-795,0,1663496943,14166.015616469995,171.07737984000414,54902.04779568001 2022-09-18,10:29:05.000,261,11015990,-795,0,1663496944,14166.035825399995,171.0562324499988,54901.99888584001 2022-09-18,10:29:06.000,261,11016033,-795,0,1663496945,14166.06277063999,171.0844289700035,54902.04779568001 2022-09-18,10:29:07.000,261,11016077,-795,0,1663496946,14166.06950695,171.07033071000478,54902.06875704 2022-09-18,10:29:08.000,261,11015994,-795,0,1663496947,14166.157078979995,171.07033071000478,54902.06875704 2022-09-18,10:29:09.000,261,11016042,-795,0,1663496948,14166.16381528999,171.11262549000094,54902.06176992 2022-09-18,10:29:10.000,261,11016049,-795,0,1663496949,14166.24465100999,171.14082200999837,54902.13164112 2022-09-18,10:29:11.000,261,11015984,-795,0,1663496950,14166.298541489996,171.11262549000094,54902.0897184 2022-09-18,10:29:12.000,261,11016034,-795,0,1663496951,14166.33222304,171.1196746200003,54901.97792448001 2022-09-18,10:29:13.000,261,11016032,-795,0,1663496952,14166.426531379992,171.16196940000373,54902.06875704 2022-09-18,10:29:14.000,261,11016033,-795,0,1663496953,14166.473685550001,171.1831167900018,54902.11067976 2022-09-18,10:29:15.000,261,11016003,-795,0,1663496954,14166.547784959992,171.2183624399986,54902.11766688001 2022-09-18,10:29:16.000,261,11016010,-795,0,1663496955,14166.594939130002,171.22541156999796,54902.12465400001 2022-09-18,10:29:17.000,261,11016033,-795,0,1663496956,14166.628620679992,171.15492027000437,54902.09670552001 2022-09-18,10:29:18.000,261,11016015,-795,0,1663496957,14166.716192710002,171.2324607000046,54902.0897184 2022-09-18,10:29:19.000,261,11016008,-795,0,1663496958,14166.695983780002,171.19721505000052,54902.0897184 2022-09-18,10:29:20.000,261,11015993,-795,0,1663496959,14166.830709979993,171.22541156999796,54902.173563840006 2022-09-18,10:29:21.000,261,11016008,-795,0,1663496960,14166.850918909993,171.2818046100001,54902.07574416001 2022-09-18,10:29:22.000,261,11016008,-795,0,1663496961,14166.823973669998,171.27475548000075,54902.06875704 2022-09-18,10:29:23.000,261,11016045,-795,0,1663496962,14166.891336769993,171.25360809000267,54902.04080856 2022-09-18,10:29:24.000,261,11016035,-795,0,1663496963,14166.898073079989,171.27475548000075,54902.06176992 2022-09-18,10:29:25.000,261,11016014,-795,0,1663496964,14166.871127839993,171.29590286999883,54902.01286008 2022-09-18,10:29:26.000,261,11016063,-795,0,1663496965,14166.938490939989,171.31000113000482,54902.16657672001 2022-09-18,10:29:27.000,261,11016099,-795,0,1663496966,14166.945227249998,171.3311485200029,54902.20151232 2022-09-18,10:29:28.000,261,11015990,-795,0,1663496967,14166.850918909993,171.31705026000418,54902.04080856 2022-09-18,10:29:29.000,261,11016056,-795,0,1663496968,14166.864391529998,171.30295199999819,54901.94298888 2022-09-18,10:29:30.000,261,11016039,-795,0,1663496969,14166.857655219988,171.2818046100001,54902.103692640005 2022-09-18,10:29:31.000,261,11016045,-795,0,1663496970,14166.904809389998,171.27475548000075,54902.11067976 2022-09-18,10:29:32.000,261,11016029,-795,0,1663496971,14166.877864149988,171.2677063500014,54902.0897184 2022-09-18,10:29:33.000,261,11016040,-795,0,1663496972,14166.891336769993,171.2465589600033,54902.07574416001 2022-09-18,10:29:34.000,261,11016078,-795,0,1663496973,14166.951963559994,171.19721505000052,54902.12465400001 2022-09-18,10:29:35.000,261,11016014,-795,0,1663496974,14166.958699869989,171.17606766000245,54902.13862824 2022-09-18,10:29:36.000,261,11016005,-795,0,1663496975,14166.978908799989,171.17606766000245,54902.09670552001 2022-09-18,10:29:37.000,261,11016037,-795,0,1663496976,14166.925018319998,171.13377287999901,54902.005872960006 2022-09-18,10:29:38.000,261,11015975,-795,0,1663496977,14166.985645109999,171.09852723000222,54901.99888584001 2022-09-18,10:29:39.000,261,11016010,-795,0,1663496978,14167.032799279994,171.07737984000414,54901.99888584001 2022-09-18,10:29:40.000,261,11016040,-795,0,1663496979,14167.046271899999,171.07033071000478,54901.97093736 2022-09-18,10:29:41.000,261,11015995,-795,0,1663496980,14167.12710762,171.04213419000007,54902.06875704 2022-09-18,10:29:42.000,261,11015994,-795,0,1663496981,14167.154052859994,171.04213419000007,54901.97093736 2022-09-18,10:29:43.000,261,11016044,-795,0,1663496982,14167.16752548,171.04918331999943,54901.95696312001 2022-09-18,10:29:44.000,261,11015932,-795,0,1663496983,14167.18773441,171.0350850600007,54902.0198472 2022-09-18,10:29:45.000,261,11016043,-795,0,1663496984,14167.16752548,170.99279028000456,54902.0198472 2022-09-18,10:29:46.000,261,11016045,-795,0,1663496985,14167.14058023999,170.97869201999856,54902.0198472 2022-09-18,10:29:47.000,261,11016023,-795,0,1663496986,14167.154052859994,170.92934811000305,54901.984911600004 2022-09-18,10:29:48.000,261,11016040,-795,0,1663496987,14167.14058023999,170.9222989800037,54901.97093736 2022-09-18,10:29:49.000,261,11016025,-795,0,1663496988,14167.18099809999,170.8377094200041,54902.07574416001 2022-09-18,10:29:50.000,261,11016045,-795,0,1663496989,14167.22141595999,170.8377094200041,54902.103692640005 2022-09-18,10:29:51.000,261,11016043,-795,0,1663496990,14167.2483612,170.79541464000067,54902.054782800005 2022-09-18,10:29:52.000,261,11016029,-795,0,1663496991,14167.20794334,170.76721812000324,54901.95696312001 2022-09-18,10:29:53.000,261,11015995,-795,0,1663496992,14167.22141595999,170.7108250800011,54901.99189872 2022-09-18,10:29:54.000,261,11015989,-795,0,1663496993,14167.26183381999,170.64738290999958,54901.984911600004 2022-09-18,10:29:55.000,261,11016024,-795,0,1663496994,14167.28204274999,170.58394073999807,54901.95696312001 2022-09-18,10:29:56.000,261,11015994,-795,0,1663496995,14167.194470719995,170.60508813000342,54901.90106616 2022-09-18,10:29:57.000,261,11016031,-795,0,1663496996,14167.255097509995,170.56984247999935,54901.87311768 2022-09-18,10:29:58.000,261,11016016,-795,0,1663496997,14167.28877906,170.51344944000448,54901.936001760005 2022-09-18,10:29:59.000,261,11016019,-795,0,1663496998,14167.30898799,170.45705640000233,54901.97093736 2022-09-18,10:30:00.000,261,11015982,-795,0,1663496999,14167.38308739999,170.40066336000018,54901.936001760005 2022-09-18,10:30:01.000,261,11016025,-795,0,1663497000,14167.34940585,170.38656510000146,54901.89407904 2022-09-18,10:30:02.000,261,11016076,-795,0,1663497001,14167.32246060999,170.36541771000338,54901.817220720004 2022-09-18,10:30:03.000,261,11016036,-795,0,1663497002,14167.38308739999,170.34427031999803,54901.78927224001 2022-09-18,10:30:04.000,261,11016051,-795,0,1663497003,14167.38308739999,170.30197554000188,54901.887091920005 2022-09-18,10:30:05.000,261,11016034,-795,0,1663497004,14167.42350525999,170.2808281500038,54901.838182080006 2022-09-18,10:30:06.000,261,11016053,-795,0,1663497005,14167.376351089995,170.2526316299991,54901.83119496001 2022-09-18,10:30:07.000,261,11016028,-795,0,1663497006,14167.46392311999,170.21033685000293,54901.78228512001 2022-09-18,10:30:08.000,261,11015995,-795,0,1663497007,14167.51107729,170.15394381000078,54901.8451692 2022-09-18,10:30:09.000,261,11016034,-795,0,1663497008,14167.504340979991,170.12574729000335,54901.76132376001 2022-09-18,10:30:10.000,261,11016042,-795,0,1663497009,14167.497604669996,170.05525599000248,54901.71241392001 2022-09-18,10:30:11.000,261,11015984,-795,0,1663497010,14167.544758839991,170.02705946999777,54901.670491200006 2022-09-18,10:30:12.000,261,11016000,-795,0,1663497011,14167.47065943,169.99886295000033,54901.62856848 2022-09-18,10:30:13.000,261,11015993,-795,0,1663497012,14167.564967769991,169.9213225200001,54901.551710160005 2022-09-18,10:30:14.000,261,11016050,-795,0,1663497013,14167.598649319996,169.92837164999946,54901.65651696 2022-09-18,10:30:15.000,261,11016002,-795,0,1663497014,14167.618858249996,169.8719786100046,54901.57965864 2022-09-18,10:30:16.000,261,11016022,-795,0,1663497015,14167.618858249996,169.8226347000018,54901.48882608 2022-09-18,10:30:17.000,261,11016032,-795,0,1663497016,14167.652539800001,169.81558557000244,54901.57965864 2022-09-18,10:30:18.000,261,11016033,-795,0,1663497017,14167.632330870001,169.78033991999837,54901.50978744 2022-09-18,10:30:19.000,261,11016086,-795,0,1663497018,14167.652539800001,169.7591925300003,54901.47485184001 2022-09-18,10:30:20.000,261,11016004,-795,0,1663497019,14167.686221349992,169.70279948999814,54901.551710160005 2022-09-18,10:30:21.000,261,11016039,-795,0,1663497020,14167.726639209992,169.69575035999878,54901.55869728 2022-09-18,10:30:22.000,261,11016006,-795,0,1663497021,14167.726639209992,169.6393573200039,54901.53773592 2022-09-18,10:30:23.000,261,11016011,-795,0,1663497022,14167.780529689997,169.62525905999792,54901.49581320001 2022-09-18,10:30:24.000,261,11016011,-795,0,1663497023,14167.773793380002,169.59706254000048,54901.49581320001 2022-09-18,10:30:25.000,261,11016010,-795,0,1663497024,14167.807474929992,169.5477186299977,54901.39799352 2022-09-18,10:30:26.000,261,11016030,-795,0,1663497025,14167.847892789992,169.54066949999833,54901.48882608 2022-09-18,10:30:27.000,261,11016005,-795,0,1663497026,14167.868101719992,169.50542385000153,54901.34209656 2022-09-18,10:30:28.000,261,11016053,-795,0,1663497027,14167.854629100002,169.54066949999833,54901.36305792 2022-09-18,10:30:29.000,261,11016040,-795,0,1663497028,14167.847892789992,169.48427646000346,54901.3910064 2022-09-18,10:30:30.000,261,11016037,-795,0,1663497029,14167.874838030002,169.49132559000282,54901.32812232001 2022-09-18,10:30:31.000,261,11016036,-795,0,1663497030,14167.908519579993,169.4278834200013,54901.384019280005 2022-09-18,10:30:32.000,261,11015971,-795,0,1663497031,14167.888310649992,169.39968690000387,54901.34908368 2022-09-18,10:30:33.000,261,11016019,-795,0,1663497032,14167.921992199997,169.3644412499998,54901.36305792 2022-09-18,10:30:34.000,261,11016026,-795,0,1663497033,14167.935464820002,169.329195600003,54901.37004504 2022-09-18,10:30:35.000,261,11016027,-795,0,1663497034,14167.942201129998,169.32214647000364,54901.34209656 2022-09-18,10:30:36.000,261,11015947,-795,0,1663497035,14167.935464820002,169.3009990799983,54901.3211352 2022-09-18,10:30:37.000,261,11016036,-795,0,1663497036,14167.935464820002,169.24460604000342,54901.265238240005 2022-09-18,10:30:38.000,261,11016004,-795,0,1663497037,14168.002827919998,169.22345864999807,54901.32812232001 2022-09-18,10:30:39.000,261,11016034,-795,0,1663497038,14167.982618989998,169.20936038999935,54901.3211352 2022-09-18,10:30:40.000,261,11015997,-795,0,1663497039,14167.996091609988,169.2164095199987,54901.30017384 2022-09-18,10:30:41.000,261,11016010,-795,0,1663497040,14168.016300539988,169.1811638700019,54901.167418560006 2022-09-18,10:30:42.000,261,11016026,-795,0,1663497041,14168.009564229993,169.16001648000383,54901.11850872001 2022-09-18,10:30:43.000,261,11016017,-795,0,1663497042,14168.043245779998,169.12477082999976,54901.09056024001 2022-09-18,10:30:44.000,261,11016061,-795,0,1663497043,14168.023036849998,169.1177217000004,54901.11850872001 2022-09-18,10:30:45.000,261,11016045,-795,0,1663497044,14168.144290429998,169.09657431000232,54901.29318672 2022-09-18,10:30:46.000,261,11016059,-795,0,1663497045,14168.164499359998,169.03313214000082,54901.27222536 2022-09-18,10:30:47.000,261,11016010,-795,0,1663497046,14168.137554119989,169.0542795299989,54901.20934128001 2022-09-18,10:30:48.000,261,11015994,-795,0,1663497047,14168.130817809993,169.01198475000274,54901.16043144001 2022-09-18,10:30:49.000,261,11016039,-795,0,1663497048,14168.117345189989,169.00493562000338,54901.15344432 2022-09-18,10:30:50.000,261,11016035,-795,0,1663497049,14168.029773159993,168.98378822999803,54901.01370192 2022-09-18,10:30:51.000,261,11016062,-795,0,1663497050,14168.056718399988,168.96264083999995,54901.048637520005 2022-09-18,10:30:52.000,261,11016055,-795,0,1663497051,14167.895046960002,168.9344443200025,54900.87395952001 2022-09-18,10:30:53.000,261,11016053,-795,0,1663497052,14167.942201129998,168.94149345000187,54900.99274056001 2022-09-18,10:30:54.000,261,11016036,-795,0,1663497053,14167.996091609988,168.9062477999978,54901.076586 2022-09-18,10:30:55.000,261,11016015,-795,0,1663497054,14167.928728509993,168.89919866999844,54900.89492088 2022-09-18,10:30:56.000,261,11015953,-795,0,1663497055,14167.935464820002,168.86395302000165,54901.02068904001 2022-09-18,10:30:57.000,261,11016004,-795,0,1663497056,14167.901783269997,168.84280563000357,54900.94383072001 2022-09-18,10:30:58.000,261,11015984,-795,0,1663497057,14167.915255890002,168.79346172000078,54900.96479208 2022-09-18,10:30:59.000,261,11015994,-795,0,1663497058,14167.888310649992,168.78641259000142,54900.832036800006 2022-09-18,10:31:00.000,261,11016027,-795,0,1663497059,14167.928728509993,168.71592129000055,54900.91588224 2022-09-18,10:31:01.000,261,11016025,-795,0,1663497060,14167.989355299993,168.70182303000183,54900.96479208 2022-09-18,10:31:02.000,261,11016041,-795,0,1663497061,14167.996091609988,168.66657737999776,54900.89492088 2022-09-18,10:31:03.000,261,11016049,-795,0,1663497062,14168.002827919998,168.64542998999968,54900.89492088 2022-09-18,10:31:04.000,261,11016049,-795,0,1663497063,14168.036509469988,168.59608608000417,54900.89492088 2022-09-18,10:31:05.000,261,11016033,-795,0,1663497064,14168.016300539988,168.55379130000074,54900.832036800006 2022-09-18,10:31:06.000,261,11016066,-795,0,1663497065,14168.029773159993,168.5608404300001,54900.84601104 2022-09-18,10:31:07.000,261,11016063,-795,0,1663497066,14168.023036849998,168.56788955999946,54900.73421712001 2022-09-18,10:31:08.000,261,11016079,-795,0,1663497067,14168.036509469988,168.58198781999818,54900.811075440004 2022-09-18,10:31:09.000,261,11016017,-795,0,1663497068,14168.049982089993,168.53264391000266,54900.880946640005 2022-09-18,10:31:10.000,261,11016003,-795,0,1663497069,14167.982618989998,168.53264391000266,54900.811075440004 2022-09-18,10:31:11.000,261,11016045,-795,0,1663497070,14168.009564229993,168.51149652000458,54900.832036800006 2022-09-18,10:31:12.000,261,11016011,-795,0,1663497071,14168.002827919998,168.49034912999923,54900.762165600005 2022-09-18,10:31:13.000,261,11015986,-795,0,1663497072,14167.962410059998,168.46920174000115,54900.762165600005 2022-09-18,10:31:14.000,261,11015994,-795,0,1663497073,14167.948937439993,168.412808699999,54900.643384560004 2022-09-18,10:31:15.000,261,11016013,-795,0,1663497074,14167.996091609988,168.3775630500022,54900.72024288 2022-09-18,10:31:16.000,261,11016030,-795,0,1663497075,14167.915255890002,168.3634647900035,54900.67832016 2022-09-18,10:31:17.000,261,11016058,-795,0,1663497076,14167.962410059998,168.37051392000285,54900.61543608001 2022-09-18,10:31:18.000,261,11016054,-795,0,1663497077,14168.063454709998,168.2788752300039,54900.74120424 2022-09-18,10:31:19.000,261,11016054,-795,0,1663497078,14168.009564229993,168.27182610000455,54900.65735880001 2022-09-18,10:31:20.000,261,11016042,-795,0,1663497079,14168.049982089993,168.20133480000368,54900.69928152 2022-09-18,10:31:21.000,261,11016032,-795,0,1663497080,14168.029773159993,168.23658045000047,54900.63639744001 2022-09-18,10:31:22.000,261,11016057,-795,0,1663497081,14167.975882680003,168.20133480000368,54900.53159064 2022-09-18,10:31:23.000,261,11016064,-795,0,1663497082,14167.942201129998,168.20133480000368,54900.58050048 2022-09-18,10:31:24.000,261,11016039,-795,0,1663497083,14167.982618989998,168.1660891499996,54900.58748760001 2022-09-18,10:31:25.000,261,11015999,-795,0,1663497084,14168.002827919998,168.14494176000153,54900.60146184 2022-09-18,10:31:26.000,261,11016079,-795,0,1663497085,14167.962410059998,168.08854871999938,54900.53857776001 2022-09-18,10:31:27.000,261,11016030,-795,0,1663497086,14167.935464820002,168.0674013300013,54900.52460352 2022-09-18,10:31:28.000,261,11016037,-795,0,1663497087,14168.049982089993,168.04625394000323,54900.53159064 2022-09-18,10:31:29.000,261,11016029,-795,0,1663497088,14168.043245779998,167.99691003000044,54900.53159064 2022-09-18,10:31:30.000,261,11015997,-795,0,1663497089,14168.049982089993,167.97576264000236,54900.46870656001 2022-09-18,10:31:31.000,261,11015995,-795,0,1663497090,14167.996091609988,167.94756611999765,54900.27306720001 2022-09-18,10:31:32.000,261,11016033,-795,0,1663497091,14168.029773159993,167.91232047000085,54900.37088688001 2022-09-18,10:31:33.000,261,11016004,-795,0,1663497092,14168.063454709998,167.8841239500034,54900.37088688001 2022-09-18,10:31:34.000,261,11015978,-795,0,1663497093,14168.151026739994,167.86297655999806,54900.46171944 2022-09-18,10:31:35.000,261,11016055,-795,0,1663497094,14168.130817809993,167.86297655999806,54900.475693680004 2022-09-18,10:31:36.000,261,11016019,-795,0,1663497095,14168.191444599994,167.84182916999998,54900.48966792001 2022-09-18,10:31:37.000,261,11016027,-795,0,1663497096,14168.103872569998,167.79953439000383,54900.27306720001 2022-09-18,10:31:38.000,261,11016003,-795,0,1663497097,14168.117345189989,167.8206817800019,54900.35691264 2022-09-18,10:31:39.000,261,11016057,-795,0,1663497098,14168.171235669994,167.83478004000062,54900.35691264 2022-09-18,10:31:40.000,261,11016060,-795,0,1663497099,14168.117345189989,167.77838699999847,54900.33595128 2022-09-18,10:31:41.000,261,11016051,-795,0,1663497100,14168.164499359998,167.76428873999976,54900.41979672001 2022-09-18,10:31:42.000,261,11016020,-795,0,1663497101,14168.110608879993,167.72904309000296,54900.29402856 2022-09-18,10:31:43.000,261,11016039,-795,0,1663497102,14168.130817809993,167.6726500500008,54900.29402856 2022-09-18,10:31:44.000,261,11016001,-795,0,1663497103,14168.204917219999,167.63035527000466,54900.33595128 2022-09-18,10:31:45.000,261,11015968,-795,0,1663497104,14168.177971979989,167.60215874999994,54900.38486112 2022-09-18,10:31:46.000,261,11016032,-795,0,1663497105,14168.198180909989,167.5598639700038,54900.3429384 2022-09-18,10:31:47.000,261,11015995,-795,0,1663497106,14168.191444599994,167.53871657999844,54900.1682604 2022-09-18,10:31:48.000,261,11016008,-795,0,1663497107,14168.184708289999,167.4752744100042,54900.19620888 2022-09-18,10:31:49.000,261,11016009,-795,0,1663497108,14168.25880769999,167.3624883299999,54900.31498992 2022-09-18,10:31:50.000,261,11016027,-795,0,1663497109,14168.272280319994,167.34134094000183,54900.36389976 2022-09-18,10:31:51.000,261,11016018,-795,0,1663497110,14168.312698179994,167.30609528999776,54900.3429384 2022-09-18,10:31:52.000,261,11015990,-795,0,1663497111,14168.285752939999,167.23560399000417,54900.26608008 2022-09-18,10:31:53.000,261,11016037,-795,0,1663497112,14168.285752939999,167.2003583400001,54900.21717024 2022-09-18,10:31:54.000,261,11016023,-795,0,1663497113,14168.265544009999,167.14396529999794,54900.25210584001 2022-09-18,10:31:55.000,261,11016028,-795,0,1663497114,14168.29922555999,167.15806356000394,54900.28704144 2022-09-18,10:31:56.000,261,11016069,-795,0,1663497115,14168.272280319994,167.1016705200018,54900.28005432001 2022-09-18,10:31:57.000,261,11016039,-795,0,1663497116,14168.218389839989,167.05937573999836,54900.21717024 2022-09-18,10:31:58.000,261,11016042,-795,0,1663497117,14168.285752939999,167.0170809600022,54900.25210584001 2022-09-18,10:31:59.000,261,11016000,-795,0,1663497118,14168.272280319994,166.98888444000477,54900.27306720001 2022-09-18,10:32:00.000,261,11016024,-795,0,1663497119,14168.265544009999,166.93954053000198,54900.2381316 2022-09-18,10:32:01.000,261,11016009,-795,0,1663497120,14168.238598769989,166.9183931400039,54900.091402080005 2022-09-18,10:32:02.000,261,11016017,-795,0,1663497121,14168.265544009999,166.8690492300011,54900.02153088 2022-09-18,10:32:03.000,261,11016027,-795,0,1663497122,14168.272280319994,166.87609836000047,54900.0983892 2022-09-18,10:32:04.000,261,11016039,-795,0,1663497123,14168.238598769989,166.81265618999896,54900.01454376001 2022-09-18,10:32:05.000,261,11016052,-795,0,1663497124,14168.238598769989,166.8056070599996,54900.00755664 2022-09-18,10:32:06.000,261,11016043,-795,0,1663497125,14168.305961869999,166.78445967000152,54900.0983892 2022-09-18,10:32:07.000,261,11016021,-795,0,1663497126,14168.25880769999,166.77741054000217,54900.07044072 2022-09-18,10:32:08.000,261,11015985,-795,0,1663497127,14168.218389839989,166.7562631500041,54899.94467256001 2022-09-18,10:32:09.000,261,11015974,-795,0,1663497128,14168.218389839989,166.72806662999938,54900.02153088 2022-09-18,10:32:10.000,261,11016045,-795,0,1663497129,14168.238598769989,166.6716735900045,54899.98659528001 2022-09-18,10:32:11.000,261,11016021,-795,0,1663497130,14168.218389839989,166.65052619999915,54899.972621040004 2022-09-18,10:32:12.000,261,11016011,-795,0,1663497131,14168.177971979989,166.62937881000107,54899.84685288001 2022-09-18,10:32:13.000,261,11016042,-795,0,1663497132,14168.110608879993,166.61528055000235,54899.73505896 2022-09-18,10:32:14.000,261,11016047,-795,0,1663497133,14168.171235669994,166.53774012000213,54899.86781424001 2022-09-18,10:32:15.000,261,11015981,-795,0,1663497134,14168.177971979989,166.50249446999806,54899.81191728 2022-09-18,10:32:16.000,261,11016017,-795,0,1663497135,14168.191444599994,166.47429795000062,54899.79095592 2022-09-18,10:32:17.000,261,11016059,-795,0,1663497136,14168.144290429998,166.43905230000382,54899.70012336001 2022-09-18,10:32:18.000,261,11016037,-795,0,1663497137,14168.103872569998,166.40380664999975,54899.7140976 2022-09-18,10:32:19.000,261,11016022,-795,0,1663497138,14168.171235669994,166.38970839000103,54899.72807184001 2022-09-18,10:32:20.000,261,11016039,-795,0,1663497139,14168.177971979989,166.34036447999824,54899.7140976 2022-09-18,10:32:21.000,261,11015974,-795,0,1663497140,14168.137554119989,166.35446274000424,54899.69313624 2022-09-18,10:32:22.000,261,11016034,-795,0,1663497141,14168.204917219999,166.30511883000145,54899.65121352001 2022-09-18,10:32:23.000,261,11016010,-795,0,1663497142,14168.184708289999,166.3121679600008,54899.61627792 2022-09-18,10:32:24.000,261,11016005,-795,0,1663497143,14168.218389839989,166.2980697000021,54899.72108472 2022-09-18,10:32:25.000,261,11016048,-795,0,1663497144,14168.130817809993,166.25577491999866,54899.59531656 2022-09-18,10:32:26.000,261,11016067,-795,0,1663497145,14168.110608879993,166.276922310004,54899.58134232001 2022-09-18,10:32:27.000,261,11015996,-795,0,1663497146,14168.097136259988,166.24167665999994,54899.55339384 2022-09-18,10:32:28.000,261,11016012,-795,0,1663497147,14168.117345189989,166.2134801400025,54899.420638560005 2022-09-18,10:32:29.000,261,11016040,-795,0,1663497148,14168.117345189989,166.23462753000058,54899.56736808 2022-09-18,10:32:30.000,261,11016046,-795,0,1663497149,14168.144290429998,166.20643101000314,54899.55339384 2022-09-18,10:32:31.000,261,11016032,-795,0,1663497150,14168.157763049989,166.15708710000035,54899.54640672 2022-09-18,10:32:32.000,261,11015999,-795,0,1663497151,14168.157763049989,166.10774319000484,54899.33679312 2022-09-18,10:32:33.000,261,11016040,-795,0,1663497152,14168.231862459994,166.04430102000333,54899.469548400004 2022-09-18,10:32:34.000,261,11016031,-795,0,1663497153,14168.265544009999,166.05839928000205,54899.45557416 2022-09-18,10:32:35.000,261,11016052,-795,0,1663497154,14168.305961869999,165.98790798000118,54899.51845824 2022-09-18,10:32:36.000,261,11016047,-795,0,1663497155,14168.292489249994,165.94561319999775,54899.41365144001 2022-09-18,10:32:37.000,261,11016069,-795,0,1663497156,14168.332907109994,165.9033184200016,54899.39269008001 2022-09-18,10:32:38.000,261,11016096,-795,0,1663497157,14168.38679759,165.8398762500001,54899.44858704 2022-09-18,10:32:39.000,261,11016043,-795,0,1663497158,14168.44068806999,165.818728860002,54899.43461280001 2022-09-18,10:32:40.000,261,11016006,-795,0,1663497159,14168.46763331,165.78348320999794,54899.42762568 2022-09-18,10:32:41.000,261,11016007,-795,0,1663497160,14168.454160689995,165.7552866900005,54899.38570296 2022-09-18,10:32:42.000,261,11016023,-795,0,1663497161,14168.44742438,165.74823756000114,54899.26692192001 2022-09-18,10:32:43.000,261,11016064,-795,0,1663497162,14168.44742438,165.72709017000307,54899.29487040001 2022-09-18,10:32:44.000,261,11016060,-795,0,1663497163,14168.5282601,165.72709017000307,54899.371728720005 2022-09-18,10:32:45.000,261,11016021,-795,0,1663497164,14168.534996409995,165.67774626000028,54899.3996772 2022-09-18,10:32:46.000,261,11016047,-795,0,1663497165,14168.54846903,165.66364800000156,54899.301857520004 2022-09-18,10:32:47.000,261,11016051,-795,0,1663497166,14168.50805117,165.63545148000412,54899.30884464 2022-09-18,10:32:48.000,261,11016029,-795,0,1663497167,14168.5282601,165.61430408999877,54899.33679312 2022-09-18,10:32:49.000,261,11016051,-795,0,1663497168,14168.494578549995,165.5931567000007,54899.28089616 2022-09-18,10:32:50.000,261,11016038,-795,0,1663497169,14168.48110592999,165.55086192000454,54899.28788328 2022-09-18,10:32:51.000,261,11016034,-795,0,1663497170,14168.5282601,165.5720093100026,54899.35076736 2022-09-18,10:32:52.000,261,11016005,-795,0,1663497171,14168.48784224,165.5438127899979,54899.31583176001 2022-09-18,10:32:53.000,261,11016033,-795,0,1663497172,14168.52152378999,165.50151801000175,54899.28788328 2022-09-18,10:32:54.000,261,11016069,-795,0,1663497173,14168.575414269995,165.52971452999918,54899.28089616 2022-09-18,10:32:55.000,261,11016013,-795,0,1663497174,14168.56867796,165.46627235999767,54899.28089616 2022-09-18,10:32:56.000,261,11016022,-795,0,1663497175,14168.58888689,165.46627235999767,54899.21801208 2022-09-18,10:32:57.000,261,11015995,-795,0,1663497176,14168.60909582,165.43102671000088,54899.19705072001 2022-09-18,10:32:58.000,261,11016016,-795,0,1663497177,14168.62930475,165.41692845000216,54899.134166640004 2022-09-18,10:32:59.000,261,11016043,-795,0,1663497178,14168.66972261,165.42397758000152,54899.1900636 2022-09-18,10:33:00.000,261,11015960,-795,0,1663497179,14168.737085709996,165.43102671000088,54899.204037840005 2022-09-18,10:33:01.000,261,11016014,-795,0,1663497180,14168.764030949991,165.43102671000088,54899.204037840005 2022-09-18,10:33:02.000,261,11016064,-795,0,1663497181,14168.790976190001,165.41692845000216,54899.19705072001 2022-09-18,10:33:03.000,261,11016124,-795,0,1663497182,14168.804448809991,165.39578106000408,54899.14115376 2022-09-18,10:33:04.000,261,11016017,-795,0,1663497183,14168.865075599992,165.38873193000472,54899.14115376 2022-09-18,10:33:05.000,261,11016066,-795,0,1663497184,14168.905493459992,165.40283019000344,54899.14115376 2022-09-18,10:33:06.000,261,11016037,-795,0,1663497185,14168.932438700002,165.38873193000472,54899.06429544 2022-09-18,10:33:07.000,261,11016001,-795,0,1663497186,14168.945911319992,165.41692845000216,54899.085256800005 2022-09-18,10:33:08.000,261,11016031,-795,0,1663497187,14168.945911319992,165.41692845000216,54899.09224392 2022-09-18,10:33:09.000,261,11016039,-795,0,1663497188,14169.026747039992,165.42397758000152,54899.19705072001 2022-09-18,10:33:10.000,261,11016026,-635,0,1663497189,14169.020010729997,165.39578106000408,54899.09224392 2022-09-18,10:33:11.000,261,11016045,-795,0,1663497190,14169.067164899992,165.38873193000472,54899.10621816001 2022-09-18,10:33:12.000,261,11015992,-795,0,1663497191,14169.046955969992,165.39578106000408,54899.10621816001 2022-09-18,10:33:13.000,261,11016042,-795,0,1663497192,14169.026747039992,165.38873193000472,54899.14115376 2022-09-18,10:33:14.000,261,11016047,-795,0,1663497193,14169.033483350002,165.41692845000216,54899.1201924 2022-09-18,10:33:15.000,261,11016029,-795,0,1663497194,14169.100846449997,165.4098793200028,54899.155128000006 2022-09-18,10:33:16.000,261,11015987,-795,0,1663497195,14169.040219659997,165.35348628000065,54899.04333408 2022-09-18,10:33:17.000,261,11016033,-795,0,1663497196,14169.067164899992,165.43102671000088,54899.0503212 2022-09-18,10:33:18.000,261,11016043,-795,0,1663497197,14169.141264309997,165.43807584000024,54899.155128000006 2022-09-18,10:33:19.000,261,11016081,-795,0,1663497198,14169.148000619993,165.45922322999832,54899.21102496 2022-09-18,10:33:20.000,261,11015994,-795,0,1663497199,14169.148000619993,165.48741975000303,54899.155128000006 2022-09-18,10:33:21.000,261,11016066,-795,0,1663497200,14169.148000619993,165.45922322999832,54899.14115376 2022-09-18,10:33:22.000,261,11016072,-795,0,1663497201,14169.161473239998,165.48037062000367,54899.0503212 2022-09-18,10:33:23.000,261,11016055,-795,0,1663497202,14169.174945860002,165.48741975000303,54899.07128256 2022-09-18,10:33:24.000,261,11016029,-795,0,1663497203,14169.174945860002,165.48037062000367,54899.07826968001 2022-09-18,10:33:25.000,261,11016044,-795,0,1663497204,14169.282726819998,165.4944688800024,54899.22499920001 2022-09-18,10:33:26.000,261,11016010,-795,0,1663497205,14169.262517889998,165.48741975000303,54899.19705072001 2022-09-18,10:33:27.000,261,11016032,-795,0,1663497206,14169.356826229989,165.45922322999832,54899.26692192001 2022-09-18,10:33:28.000,261,11016004,-795,0,1663497207,14169.323144679998,165.48037062000367,54899.14115376 2022-09-18,10:33:29.000,261,11016013,-795,0,1663497208,14169.316408369988,165.50151801000175,54899.16910224 2022-09-18,10:33:30.000,261,11016038,-795,0,1663497209,14169.329880989993,165.46627235999767,54899.14814088001 2022-09-18,10:33:31.000,261,11016092,-795,0,1663497210,14169.343353609998,165.5085671400011,54899.28089616 2022-09-18,10:33:32.000,261,11016032,-795,0,1663497211,14169.269254199993,165.57905844000197,54899.1201924 2022-09-18,10:33:33.000,261,11016042,-795,0,1663497212,14169.228836339993,165.62135321999813,54899.1900636 2022-09-18,10:33:34.000,261,11015996,-795,0,1663497213,14169.316408369988,165.5720093100026,54899.28788328 2022-09-18,10:33:35.000,261,11016058,-795,0,1663497214,14169.282726819998,165.5931567000007,54899.23897344 2022-09-18,10:33:36.000,261,11015989,-795,0,1663497215,14169.282726819998,165.62840235000476,54899.21801208 2022-09-18,10:33:37.000,261,11016077,-795,0,1663497216,14169.255781579988,165.62840235000476,54899.21801208 2022-09-18,10:33:38.000,261,11016063,-795,0,1663497217,14169.228836339993,165.62840235000476,54899.18307648 2022-09-18,10:33:39.000,261,11015996,-795,0,1663497218,14169.249045269993,165.6072549599994,54899.11320528 2022-09-18,10:33:40.000,261,11016024,-795,0,1663497219,14169.255781579988,165.62135321999813,54899.22499920001 2022-09-18,10:33:41.000,261,11016058,-795,0,1663497220,14169.296199439988,165.60020583000005,54899.2599348 2022-09-18,10:33:42.000,261,11016066,-795,0,1663497221,14169.302935749998,165.62840235000476,54899.26692192001 2022-09-18,10:33:43.000,261,11016028,-795,0,1663497222,14169.323144679998,165.63545148000412,54899.204037840005 2022-09-18,10:33:44.000,261,11016065,-795,0,1663497223,14169.296199439988,165.6565988700022,54899.23897344 2022-09-18,10:33:45.000,261,11016076,-795,0,1663497224,14169.336617299989,165.62135321999813,54899.18307648 2022-09-18,10:33:46.000,261,11016001,-795,0,1663497225,14169.336617299989,165.62135321999813,54899.23897344 2022-09-18,10:33:47.000,261,11015992,-795,0,1663497226,14169.302935749998,165.60020583000005,54899.12717952001 2022-09-18,10:33:48.000,261,11016018,-795,0,1663497227,14169.323144679998,165.61430408999877,54899.17608936001 2022-09-18,10:33:49.000,261,11015997,-795,0,1663497228,14169.370298849994,165.5931567000007,54899.26692192001 2022-09-18,10:33:50.000,261,11016055,-795,0,1663497229,14169.383771469998,165.61430408999877,54899.27390904001 2022-09-18,10:33:51.000,261,11016050,-795,0,1663497230,14169.430925639994,165.61430408999877,54899.28788328 2022-09-18,10:33:52.000,261,11016026,-795,0,1663497231,14169.390507779994,165.58610757000133,54899.26692192001 2022-09-18,10:33:53.000,261,11015956,-795,0,1663497232,14169.417453019989,165.5720093100026,54899.30884464 2022-09-18,10:33:54.000,261,11016046,-795,0,1663497233,14169.430925639994,165.5720093100026,54899.38570296 2022-09-18,10:33:55.000,261,11016024,-795,0,1663497234,14169.437661949989,165.55086192000454,54899.33679312 2022-09-18,10:33:56.000,261,11016027,-795,0,1663497235,14169.403980399999,165.4944688800024,54899.2599348 2022-09-18,10:33:57.000,261,11016066,-795,0,1663497236,14169.471343499994,165.48037062000367,54899.27390904001 2022-09-18,10:33:58.000,261,11016052,-795,0,1663497237,14169.491552429994,165.4733214900043,54899.40666432 2022-09-18,10:33:59.000,261,11016064,-795,0,1663497238,14169.53870659999,165.46627235999767,54899.42762568 2022-09-18,10:34:00.000,261,11016016,-795,0,1663497239,14169.58586077,165.41692845000216,54899.38570296 2022-09-18,10:34:01.000,261,11016016,-795,0,1663497240,14169.56565184,165.41692845000216,54899.329806 2022-09-18,10:34:02.000,261,11016014,-795,0,1663497241,14169.54544291,165.40283019000344,54899.27390904001 2022-09-18,10:34:03.000,261,11016028,-795,0,1663497242,14169.572388149994,165.36053541,54899.29487040001 2022-09-18,10:34:04.000,261,11016066,-795,0,1663497243,14169.61954231999,165.32528976000322,54899.36474160001 2022-09-18,10:34:05.000,261,11016042,-795,0,1663497244,14169.68016910999,165.33233889000257,54899.44159992001 2022-09-18,10:34:06.000,261,11016020,-795,0,1663497245,14169.63975124999,165.29004410999914,54899.38570296 2022-09-18,10:34:07.000,261,11016023,-795,0,1663497246,14169.74079589999,165.2970932399985,54899.420638560005 2022-09-18,10:34:08.000,261,11016027,-795,0,1663497247,14169.754268519995,165.24070020000363,54899.3996772 2022-09-18,10:34:09.000,261,11016027,-795,0,1663497248,14169.74079589999,165.23365107000427,54899.42762568 2022-09-18,10:34:10.000,261,11016023,-795,0,1663497249,14169.74753221,165.19135629000084,54899.42762568 2022-09-18,10:34:11.000,261,11016025,-795,0,1663497250,14169.76774114,165.21250367999892,54899.40666432 2022-09-18,10:34:12.000,261,11016073,-795,0,1663497251,14169.76774114,165.1631597700034,54899.3996772 2022-09-18,10:34:13.000,261,11016048,-795,0,1663497252,14169.78795007,165.12791411999933,54899.40666432 2022-09-18,10:34:14.000,261,11016052,-795,0,1663497253,14169.86204947999,165.10676673000125,54899.504484 2022-09-18,10:34:15.000,261,11016013,-795,0,1663497254,14169.86878579,165.06447194999782,54899.44858704 2022-09-18,10:34:16.000,261,11016015,-795,0,1663497255,14169.86204947999,165.0362754300004,54899.45557416 2022-09-18,10:34:17.000,261,11016057,-795,0,1663497256,14169.84857686,165.0362754300004,54899.35775448 2022-09-18,10:34:18.000,261,11015996,-795,0,1663497257,14169.88225840999,164.98693152000487,54899.3996772 2022-09-18,10:34:19.000,261,11016041,-795,0,1663497258,14169.936148889996,164.98693152000487,54899.3996772 2022-09-18,10:34:20.000,261,11016036,-795,0,1663497259,14169.942885199991,165.00807891000295,54899.43461280001 2022-09-18,10:34:21.000,261,11016012,-795,0,1663497260,14169.963094129991,164.97988238999824,54899.3996772 2022-09-18,10:34:22.000,261,11016017,-795,0,1663497261,14169.976566749996,164.96578412999952,54899.46256128001 2022-09-18,10:34:23.000,261,11016030,-795,0,1663497262,14169.976566749996,164.93758761000208,54899.504484 2022-09-18,10:34:24.000,261,11015982,-795,0,1663497263,14170.043929849991,164.95873500000016,54899.51147112001 2022-09-18,10:34:25.000,261,11016062,-795,0,1663497264,14170.043929849991,164.97283325999888,54899.49749688 2022-09-18,10:34:26.000,261,11016039,-795,0,1663497265,14170.037193539996,164.93053848000272,54899.51147112001 2022-09-18,10:34:27.000,261,11016047,-795,0,1663497266,14170.037193539996,164.9516858700008,54899.47653552 2022-09-18,10:34:28.000,261,11016030,-795,0,1663497267,14170.023720919991,164.89529282999865,54899.46256128001 2022-09-18,10:34:29.000,261,11016034,-795,0,1663497268,14170.104556639992,164.902341959998,54899.62326504 2022-09-18,10:34:30.000,261,11016067,-795,0,1663497269,14170.151710810002,164.81775239999843,54899.60230368001 2022-09-18,10:34:31.000,261,11016035,-795,0,1663497270,14170.151710810002,164.83185066000442,54899.56736808 2022-09-18,10:34:32.000,261,11016036,-795,0,1663497271,14170.165183429992,164.78250675000163,54899.60929080001 2022-09-18,10:34:33.000,261,11015971,-795,0,1663497272,14170.212337600002,164.78250675000163,54899.588329440005 2022-09-18,10:34:34.000,261,11016028,-795,0,1663497273,14170.124765569992,164.74726110000483,54899.58134232001 2022-09-18,10:34:35.000,261,11016040,-795,0,1663497274,14170.198864979997,164.7543102300042,54899.65121352001 2022-09-18,10:34:36.000,261,11016041,-795,0,1663497275,14170.192128670002,164.71201545000076,54899.61627792 2022-09-18,10:34:37.000,261,11016028,-795,0,1663497276,14170.219073909997,164.77545762000227,54899.65121352001 2022-09-18,10:34:38.000,261,11016025,-795,0,1663497277,14170.279700699997,164.7049663200014,54899.74903320001 2022-09-18,10:34:39.000,261,11016049,-795,0,1663497278,14170.246019149992,164.69086806000269,54899.72807184001 2022-09-18,10:34:40.000,261,11016042,-795,0,1663497279,14170.266228079992,164.68381893000333,54899.76999456001 2022-09-18,10:34:41.000,261,11016040,-795,0,1663497280,14170.239282839997,164.69086806000269,54899.7140976 2022-09-18,10:34:42.000,261,11016039,-795,0,1663497281,14170.252755460002,164.66267153999797,54899.72807184001 2022-09-18,10:34:43.000,261,11016021,-795,0,1663497282,14170.198864979997,164.6697206700046,54899.65121352001 2022-09-18,10:34:44.000,261,11016029,-795,0,1663497283,14170.131501880001,164.62742589000118,54899.67217488 2022-09-18,10:34:45.000,261,11016047,-795,0,1663497284,14170.178656049997,164.63447502000054,54899.7839688 2022-09-18,10:34:46.000,261,11016030,-795,0,1663497285,14170.198864979997,164.5569345900003,54899.79794304001 2022-09-18,10:34:47.000,261,11016026,-795,0,1663497286,14170.232546530002,164.5780819799984,54899.756020320005 2022-09-18,10:34:48.000,261,11015982,-795,0,1663497287,14170.225810219992,164.51463981000416,54899.72108472 2022-09-18,10:34:49.000,261,11016026,-795,0,1663497288,14170.266228079992,164.4934924199988,54899.72108472 2022-09-18,10:34:50.000,261,11016058,-795,0,1663497289,14170.259491769997,164.458246770002,54899.756020320005 2022-09-18,10:34:51.000,261,11016006,-795,0,1663497290,14170.286437009992,164.4441485100033,54899.7839688 2022-09-18,10:34:52.000,261,11016050,-795,0,1663497291,14170.246019149992,164.42300111999793,54899.74204608 2022-09-18,10:34:53.000,261,11016043,-795,0,1663497292,14170.266228079992,164.3948046000005,54899.73505896 2022-09-18,10:34:54.000,261,11016045,-795,0,1663497293,14170.286437009992,164.3595589500037,54899.84685288001 2022-09-18,10:34:55.000,261,11016067,-795,0,1663497294,14170.232546530002,164.35250982000434,54899.81890440001 2022-09-18,10:34:56.000,261,11016039,-795,0,1663497295,14170.192128670002,164.3595589500037,54899.804930160004 2022-09-18,10:34:57.000,261,11016011,-795,0,1663497296,14170.111292950001,164.31726417000027,54899.69313624 2022-09-18,10:34:58.000,261,11015991,-795,0,1663497297,14170.144974499992,164.331362429999,54899.658200640006 2022-09-18,10:34:59.000,261,11016014,-795,0,1663497298,14170.124765569992,164.2961167800022,54899.69313624 2022-09-18,10:35:00.000,261,11016001,-795,0,1663497299,14170.138238189997,164.2467728699994,54899.7140976 2022-09-18,10:35:01.000,261,11015994,-795,0,1663497300,14170.171919740002,164.23267461000069,54899.707110480005 2022-09-18,10:35:02.000,261,11016036,-795,0,1663497301,14170.118029259997,164.20447809000325,54899.74903320001 2022-09-18,10:35:03.000,261,11016038,-795,0,1663497302,14170.077611399996,164.1833306999979,54899.67217488 2022-09-18,10:35:04.000,261,11016052,-795,0,1663497303,14170.131501880001,164.16923243999918,54899.76300744 2022-09-18,10:35:05.000,261,11016037,-795,0,1663497304,14170.118029259997,164.1480850500011,54899.707110480005 2022-09-18,10:35:06.000,261,11016040,-795,0,1663497305,14170.185392359992,164.12693766000302,54899.76300744 2022-09-18,10:35:07.000,261,11016039,-795,0,1663497306,14170.165183429992,164.10579026999767,54899.67916200001 2022-09-18,10:35:08.000,261,11016008,-795,0,1663497307,14170.151710810002,164.0493972300028,54899.67916200001 2022-09-18,10:35:09.000,261,11016072,-795,0,1663497308,14170.171919740002,164.05644636000216,54899.74204608 2022-09-18,10:35:10.000,261,11016067,-795,0,1663497309,14170.165183429992,164.03529897000408,54899.76999456001 2022-09-18,10:35:11.000,261,11015999,-795,0,1663497310,14170.151710810002,163.9859550600013,54899.76300744 2022-09-18,10:35:12.000,261,11016015,-795,0,1663497311,14170.158447119997,163.9648076700032,54899.79095592 2022-09-18,10:35:13.000,261,11015999,-795,0,1663497312,14170.037193539996,163.9859550600013,54899.6442264 2022-09-18,10:35:14.000,261,11016048,-795,0,1663497313,14170.057402469996,163.94366027999786,54899.74204608 2022-09-18,10:35:15.000,261,11016053,-795,0,1663497314,14170.050666160001,163.92251288999978,54899.79794304001 2022-09-18,10:35:16.000,261,11016064,-795,0,1663497315,14170.070875090001,163.88726724000298,54899.86082712 2022-09-18,10:35:17.000,261,11016028,-795,0,1663497316,14169.96983044,163.84497245999955,54899.79095592 2022-09-18,10:35:18.000,261,11015985,-795,0,1663497317,14169.942885199991,163.82382507000148,54899.83986576 2022-09-18,10:35:19.000,261,11016048,-795,0,1663497318,14170.003511989991,163.79562855000404,54899.90973696 2022-09-18,10:35:20.000,261,11016005,-795,0,1663497319,14170.003511989991,163.7392355100019,54899.85384 2022-09-18,10:35:21.000,261,11016047,-795,0,1663497320,14169.976566749996,163.72513725000317,54899.825891520006 2022-09-18,10:35:22.000,261,11016043,-795,0,1663497321,14169.956357819996,163.67579334000038,54899.77698168001 2022-09-18,10:35:23.000,261,11016021,-795,0,1663497322,14170.043929849991,163.66169508000166,54899.88178848 2022-09-18,10:35:24.000,261,11016015,-795,0,1663497323,14170.010248300001,163.61940029999823,54899.7839688 2022-09-18,10:35:25.000,261,11016005,-795,0,1663497324,14170.016984609996,163.57710552000208,54899.825891520006 2022-09-18,10:35:26.000,261,11016040,-795,0,1663497325,14170.138238189997,163.555958130004,54899.86781424001 2022-09-18,10:35:27.000,261,11016000,-795,0,1663497326,14170.124765569992,163.5066142200012,54899.874801360005 2022-09-18,10:35:28.000,261,11016036,-795,0,1663497327,14170.097820329996,163.48546683000313,54899.825891520006 2022-09-18,10:35:29.000,261,11016063,-795,0,1663497328,14170.030457230001,163.45022117999906,54899.74903320001 2022-09-18,10:35:30.000,261,11016026,-795,0,1663497329,14170.030457230001,163.3938281400042,54899.81191728 2022-09-18,10:35:31.000,261,11016022,-795,0,1663497330,14170.057402469996,163.3938281400042,54899.83986576 2022-09-18,10:35:32.000,261,11016055,-795,0,1663497331,14170.010248300001,163.40087727000355,54899.7839688 2022-09-18,10:35:33.000,261,11016037,-795,0,1663497332,14170.016984609996,163.35858249000012,54899.79794304001 2022-09-18,10:35:34.000,261,11016049,-795,0,1663497333,14170.030457230001,163.3092385800046,54899.874801360005 2022-09-18,10:35:35.000,261,11016056,-795,0,1663497334,14169.942885199991,163.2951403199986,54899.76300744 2022-09-18,10:35:36.000,261,11016004,-795,0,1663497335,14170.003511989991,163.21759988999838,54899.74204608 2022-09-18,10:35:37.000,261,11016040,-795,0,1663497336,14169.963094129991,163.21759988999838,54899.73505896 2022-09-18,10:35:38.000,261,11016016,-795,0,1663497337,14170.016984609996,163.20350162999966,54899.66518776 2022-09-18,10:35:39.000,261,11016055,-795,0,1663497338,14170.023720919991,163.1612068500035,54899.74204608 2022-09-18,10:35:40.000,261,11016027,-795,0,1663497339,14170.037193539996,163.15415772000415,54899.77698168001 2022-09-18,10:35:41.000,261,11016028,-795,0,1663497340,14170.023720919991,163.15415772000415,54899.79095592 2022-09-18,10:35:42.000,261,11016038,-795,0,1663497341,14170.010248300001,163.097764680002,54899.73505896 2022-09-18,10:35:43.000,261,11016034,-795,0,1663497342,14169.936148889996,163.10481381000136,54899.66518776 2022-09-18,10:35:44.000,261,11016020,-795,0,1663497343,14169.936148889996,163.06956816000456,54899.73505896 2022-09-18,10:35:45.000,261,11016008,-795,0,1663497344,14169.94962151,163.10481381000136,54899.74903320001 2022-09-18,10:35:46.000,261,11016014,-795,0,1663497345,14169.92941258,163.09071555000264,54899.76300744 2022-09-18,10:35:47.000,261,11016010,-795,0,1663497346,14169.84184054999,163.11186294000072,54899.70012336001 2022-09-18,10:35:48.000,261,11016074,-795,0,1663497347,14169.808159,163.09071555000264,54899.70012336001 2022-09-18,10:35:49.000,261,11016003,-795,0,1663497348,14169.835104239995,163.06956816000456,54899.804930160004 2022-09-18,10:35:50.000,261,11016013,-795,0,1663497349,14169.84184054999,163.00612599000306,54899.83986576 2022-09-18,10:35:51.000,261,11016019,-795,0,1663497350,14169.80142268999,163.02022425000177,54899.83287864 2022-09-18,10:35:52.000,261,11016014,-795,0,1663497351,14169.72058696999,162.9497329500009,54899.707110480005 2022-09-18,10:35:53.000,261,11016071,-795,0,1663497352,14169.72058696999,162.90038903999812,54899.77698168001 2022-09-18,10:35:54.000,261,11016027,-795,0,1663497353,14169.72058696999,162.87924165000004,54899.77698168001 2022-09-18,10:35:55.000,261,11016050,-795,0,1663497354,14169.68690542,162.84399600000324,54899.79095592 2022-09-18,10:35:56.000,261,11016079,-795,0,1663497355,14169.70037803999,162.80875034999917,54899.76300744 2022-09-18,10:35:57.000,261,11016043,-795,0,1663497356,14169.70037803999,162.79465209000045,54899.804930160004 2022-09-18,10:35:58.000,261,11016003,-795,0,1663497357,14169.70037803999,162.74530817999766,54899.89576272001 2022-09-18,10:35:59.000,261,11016066,-795,0,1663497358,14169.68690542,162.69596427000215,54899.79794304001 2022-09-18,10:36:00.000,261,11016008,-795,0,1663497359,14169.68690542,162.68186601000343,54899.79794304001 2022-09-18,10:36:01.000,261,11016049,-795,0,1663497360,14169.612806009995,162.66071861999808,54899.74204608 2022-09-18,10:36:02.000,261,11016044,-795,0,1663497361,14169.62627863,162.62547297000128,54899.7140976 2022-09-18,10:36:03.000,261,11016025,-795,0,1663497362,14169.552179219994,162.62547297000128,54899.637239280004 2022-09-18,10:36:04.000,261,11016060,-795,0,1663497363,14169.592597079994,162.5761290599985,54899.72807184001 2022-09-18,10:36:05.000,261,11016034,-795,0,1663497364,14169.57912445999,162.5408834100017,54899.756020320005 2022-09-18,10:36:06.000,261,11016033,-795,0,1663497365,14169.592597079994,162.4774412400002,54899.68614912 2022-09-18,10:36:07.000,261,11016017,-795,0,1663497366,14169.56565184,162.48449036999955,54899.72807184001 2022-09-18,10:36:08.000,261,11016029,-795,0,1663497367,14169.62627863,162.4421955900034,54899.76300744 2022-09-18,10:36:09.000,261,11016046,-795,0,1663497368,14169.531970289994,162.42104819999804,54899.73505896 2022-09-18,10:36:10.000,261,11016024,-795,0,1663497369,14169.525233979999,162.41399906999868,54899.72108472 2022-09-18,10:36:11.000,261,11016039,-795,0,1663497370,14169.49828873999,162.37875342000189,54899.72108472 2022-09-18,10:36:12.000,261,11016041,-795,0,1663497371,14169.457870879989,162.36465516000317,54899.62326504 2022-09-18,10:36:13.000,261,11016018,-795,0,1663497372,14169.451134569994,162.37170429000253,54899.67916200001 2022-09-18,10:36:14.000,261,11016006,-795,0,1663497373,14169.464607189999,162.32236037999974,54899.72108472 2022-09-18,10:36:15.000,261,11015988,-795,0,1663497374,14169.464607189999,162.30121299000166,54899.74903320001 2022-09-18,10:36:16.000,261,11016008,-795,0,1663497375,14169.457870879989,162.28711473000294,54899.76300744 2022-09-18,10:36:17.000,261,11016059,-795,0,1663497376,14169.417453019989,162.28711473000294,54899.707110480005 2022-09-18,10:36:18.000,261,11016022,-795,0,1663497377,14169.383771469998,162.27301647000422,54899.70012336001 2022-09-18,10:36:19.000,261,11016074,-795,0,1663497378,14169.370298849994,162.28006560000358,54899.67217488 2022-09-18,10:36:20.000,261,11016012,-795,0,1663497379,14169.336617299989,162.25891820999823,54899.60230368001 2022-09-18,10:36:21.000,261,11016079,-795,0,1663497380,14169.309672059993,162.2307216900008,54899.7140976 2022-09-18,10:36:22.000,261,11016051,-795,0,1663497381,14169.289463129993,162.2095743000027,54899.66518776 2022-09-18,10:36:23.000,261,11016001,-795,0,1663497382,14169.215363719988,162.2095743000027,54899.66518776 2022-09-18,10:36:24.000,261,11015989,-795,0,1663497383,14169.235572649988,162.22367256000143,54899.68614912 2022-09-18,10:36:25.000,261,11016046,-795,0,1663497384,14169.222100029998,162.22367256000143,54899.62326504 2022-09-18,10:36:26.000,261,11016005,-795,0,1663497385,14169.181682169998,162.18842691000464,54899.707110480005 2022-09-18,10:36:27.000,261,11016061,-795,0,1663497386,14169.148000619993,162.181377779998,54899.56038096001 2022-09-18,10:36:28.000,261,11016018,-795,0,1663497387,14169.141264309997,162.10383734999778,54899.56736808 2022-09-18,10:36:29.000,261,11016033,-795,0,1663497388,14169.127791689993,162.09678821999842,54899.65121352001 2022-09-18,10:36:30.000,261,11016039,-755,0,1663497389,14169.134528000002,162.04039518000354,54899.707110480005 2022-09-18,10:36:31.000,261,11015993,-795,0,1663497390,14169.121055379997,162.01219865999883,54899.70012336001 2022-09-18,10:36:32.000,261,11016002,-795,0,1663497391,14169.127791689993,162.0192477899982,54899.55339384 2022-09-18,10:36:33.000,261,11015975,-795,0,1663497392,14169.100846449997,162.03334605000418,54899.60230368001 2022-09-18,10:36:34.000,261,11016024,-795,0,1663497393,14169.141264309997,161.9981004000001,54899.58134232001 2022-09-18,10:36:35.000,261,11016027,-795,0,1663497394,14169.114319070002,161.96285475000332,54899.60929080001 2022-09-18,10:36:36.000,261,11016051,-795,0,1663497395,14168.979592869997,161.9487564900046,54899.469548400004 2022-09-18,10:36:37.000,261,11016067,-795,0,1663497396,14169.060428589997,161.94170735999796,54899.56736808 2022-09-18,10:36:38.000,261,11016041,-795,0,1663497397,14169.100846449997,161.94170735999796,54899.72807184001 2022-09-18,10:36:39.000,261,11016057,-795,0,1663497398,14169.053692280002,161.94170735999796,54899.67916200001 2022-09-18,10:36:40.000,261,11016031,-795,0,1663497399,14169.020010729997,161.91351084000053,54899.69313624 2022-09-18,10:36:41.000,261,11016045,-795,0,1663497400,14169.013274420002,161.86416692999774,54899.60929080001 2022-09-18,10:36:42.000,261,11016054,-795,0,1663497401,14168.945911319992,161.87826519000373,54899.55339384 2022-09-18,10:36:43.000,261,11016007,-795,0,1663497402,14168.932438700002,161.86416692999774,54899.52544536 2022-09-18,10:36:44.000,261,11016043,-795,0,1663497403,14168.912229770001,161.82892128000094,54899.61627792 2022-09-18,10:36:45.000,261,11016044,-795,0,1663497404,14168.939175009997,161.81482302000222,54899.61627792 2022-09-18,10:36:46.000,261,11016084,-795,0,1663497405,14168.925702389992,161.77957736999815,54899.60929080001 2022-09-18,10:36:47.000,261,11016071,-795,0,1663497406,14168.885284529992,161.737282590002,54899.51147112001 2022-09-18,10:36:48.000,261,11016003,-795,0,1663497407,14168.918966079997,161.75842998000007,54899.59531656 2022-09-18,10:36:49.000,261,11016038,-795,0,1663497408,14168.844866669991,161.7725282399988,54899.539419600005 2022-09-18,10:36:50.000,261,11016035,-795,0,1663497409,14168.831394050001,161.7725282399988,54899.539419600005 2022-09-18,10:36:51.000,261,11016049,-795,0,1663497410,14168.716876779996,161.74433172000136,54899.5743552 2022-09-18,10:36:52.000,261,11016068,-795,0,1663497411,14168.656249989996,161.76547910999943,54899.44159992001 2022-09-18,10:36:53.000,261,11016029,-795,0,1663497412,14168.66972261,161.737282590002,54899.51845824 2022-09-18,10:36:54.000,261,11016003,-795,0,1663497413,14168.764030949991,161.737282590002,54899.539419600005 2022-09-18,10:36:55.000,261,11016026,-795,0,1663497414,14168.656249989996,161.6738404200005,54899.588329440005 2022-09-18,10:36:56.000,261,11016017,-795,0,1663497415,14168.62256843999,161.6738404200005,54899.54640672 2022-09-18,10:36:57.000,261,11016063,-795,0,1663497416,14168.54173271999,161.6244965099977,54899.46256128001 2022-09-18,10:36:58.000,261,11016007,-795,0,1663497417,14168.56867796,161.6244965099977,54899.45557416 2022-09-18,10:36:59.000,261,11016032,-795,0,1663497418,14168.575414269995,161.6244965099977,54899.44858704 2022-09-18,10:37:00.000,261,11016039,-795,0,1663497419,14168.54846903,161.6244965099977,54899.3996772 2022-09-18,10:37:01.000,261,11016018,-795,0,1663497420,14168.494578549995,161.58220173000154,54899.43461280001 2022-09-18,10:37:02.000,261,11016031,-795,0,1663497421,14168.46763331,161.59629999000026,54899.3996772 2022-09-18,10:37:03.000,261,11016027,-795,0,1663497422,14168.46089699999,161.5540052100041,54899.33679312 2022-09-18,10:37:04.000,261,11015964,-795,0,1663497423,14168.46089699999,161.56105434000347,54899.371728720005 2022-09-18,10:37:05.000,261,11016034,-795,0,1663497424,14168.42047913999,161.5399069499981,54899.35076736 2022-09-18,10:37:06.000,261,11016010,-795,0,1663497425,14168.38679759,161.51875956000003,54899.371728720005 2022-09-18,10:37:07.000,261,11016085,-795,0,1663497426,14168.36658866,161.4905630400026,54899.301857520004 2022-09-18,10:37:08.000,261,11016008,-795,0,1663497427,14168.33964341999,161.4412191299998,54899.24596056001 2022-09-18,10:37:09.000,261,11016017,-795,0,1663497428,14168.34637973,161.4905630400026,54899.301857520004 2022-09-18,10:37:10.000,261,11016047,-795,0,1663497429,14168.33964341999,161.4905630400026,54899.35775448 2022-09-18,10:37:11.000,261,11016021,-795,0,1663497430,14168.292489249994,161.45531738999853,54899.35775448 2022-09-18,10:37:12.000,261,11016014,-795,0,1663497431,14168.238598769989,161.44826825999917,54899.27390904001 2022-09-18,10:37:13.000,261,11016000,-795,0,1663497432,14168.218389839989,161.43417000000045,54899.23897344 2022-09-18,10:37:14.000,261,11016057,-795,0,1663497433,14168.231862459994,161.39892435000365,54899.24596056001 2022-09-18,10:37:15.000,261,11016058,-795,0,1663497434,14168.231862459994,161.36367869999958,54899.24596056001 2022-09-18,10:37:16.000,261,11016054,-795,0,1663497435,14168.137554119989,161.38482608999766,54899.14814088001 2022-09-18,10:37:17.000,261,11016060,-795,0,1663497436,14168.157763049989,161.38482608999766,54899.17608936001 2022-09-18,10:37:18.000,261,11016038,-795,0,1663497437,14168.218389839989,161.3425313100015,54899.37871584 2022-09-18,10:37:19.000,261,11016013,-795,0,1663497438,14168.191444599994,161.32138392000343,54899.420638560005 2022-09-18,10:37:20.000,261,11016024,-795,0,1663497439,14168.191444599994,161.32138392000343,54899.35775448 2022-09-18,10:37:21.000,261,11016064,-795,0,1663497440,14168.151026739994,161.29318739999871,54899.30884464 2022-09-18,10:37:22.000,261,11016039,-795,0,1663497441,14168.083663639998,161.27908914,54899.23897344 2022-09-18,10:37:23.000,261,11016010,-795,0,1663497442,14168.097136259988,161.29318739999871,54899.252947680005 2022-09-18,10:37:24.000,261,11016033,-795,0,1663497443,14168.103872569998,161.25089262000256,54899.30884464 2022-09-18,10:37:25.000,261,11016028,-795,0,1663497444,14168.056718399988,161.2438434900032,54899.29487040001 2022-09-18,10:37:26.000,261,11016016,-795,0,1663497445,14168.029773159993,161.22269609999785,54899.28089616 2022-09-18,10:37:27.000,261,11016057,-795,0,1663497446,14168.023036849998,161.17335219000233,54899.27390904001 2022-09-18,10:37:28.000,261,11015998,-795,0,1663497447,14168.036509469988,161.15220480000426,54899.301857520004 2022-09-18,10:37:29.000,261,11016022,-795,0,1663497448,14167.955673750002,161.13810653999826,54899.28788328 2022-09-18,10:37:30.000,261,11016048,-795,0,1663497449,14167.982618989998,161.13810653999826,54899.301857520004 2022-09-18,10:37:31.000,261,11016042,-795,0,1663497450,14167.975882680003,161.10991002000083,54899.24596056001 2022-09-18,10:37:32.000,261,11016040,-795,0,1663497451,14167.935464820002,161.13810653999826,54899.21801208 2022-09-18,10:37:33.000,261,11016046,-795,0,1663497452,14167.874838030002,161.0817135000034,54899.16910224 2022-09-18,10:37:34.000,261,11016037,-795,0,1663497453,14167.928728509993,161.08876263000275,54899.26692192001 2022-09-18,10:37:35.000,261,11015996,-795,0,1663497454,14167.928728509993,161.05351697999868,54899.22499920001 2022-09-18,10:37:36.000,261,11015990,-795,0,1663497455,14167.861365409997,161.05351697999868,54899.28089616 2022-09-18,10:37:37.000,261,11016059,-795,0,1663497456,14167.746848139992,161.05351697999868,54899.036346960005 2022-09-18,10:37:38.000,261,11016023,-795,0,1663497457,14167.740111829997,161.03941871999996,54899.085256800005 2022-09-18,10:37:39.000,261,11016064,-795,0,1663497458,14167.820947549997,161.00417307000316,54899.17608936001 2022-09-18,10:37:40.000,261,11016010,-795,0,1663497459,14167.820947549997,161.01827133000188,54899.134166640004 2022-09-18,10:37:41.000,261,11016017,-795,0,1663497460,14167.847892789992,160.97597654999845,54899.10621816001 2022-09-18,10:37:42.000,261,11016012,-795,0,1663497461,14167.746848139992,160.947780030001,54899.07826968001 2022-09-18,10:37:43.000,261,11016010,-795,0,1663497462,14167.746848139992,160.947780030001,54899.10621816001 2022-09-18,10:37:44.000,261,11015932,-795,0,1663497463,14167.767057069992,160.96187828999973,54899.155128000006 2022-09-18,10:37:45.000,261,11016051,-795,0,1663497464,14167.753584450002,160.9971239400038,54899.085256800005 2022-09-18,10:37:46.000,261,11016069,-795,0,1663497465,14167.740111829997,160.95482916000037,54899.1201924 2022-09-18,10:37:47.000,261,11016018,-795,0,1663497466,14167.713166590001,160.96187828999973,54898.99442424 2022-09-18,10:37:48.000,261,11016031,-795,0,1663497467,14167.672748730001,160.9336817700023,54898.99442424 2022-09-18,10:37:49.000,261,11016040,-795,0,1663497468,14167.726639209992,160.94073090000165,54899.07826968001 2022-09-18,10:37:50.000,261,11016012,-795,0,1663497469,14167.686221349992,160.89138698999886,54899.11320528 2022-09-18,10:37:51.000,261,11016025,-795,0,1663497470,14167.679485039997,160.8702396000008,54899.09923104001 2022-09-18,10:37:52.000,261,11015961,-795,0,1663497471,14167.612121940001,160.87728873000015,54899.0153856 2022-09-18,10:37:53.000,261,11016013,-795,0,1663497472,14167.618858249996,160.85614134000207,54898.98045000001 2022-09-18,10:37:54.000,261,11016001,-795,0,1663497473,14167.605385629991,160.834993950004,54899.04333408 2022-09-18,10:37:55.000,261,11016011,-795,0,1663497474,14167.591913010001,160.82794482000463,54898.966475760004 2022-09-18,10:37:56.000,261,11016027,-795,0,1663497475,14167.53128622,160.8702396000008,54898.97346288 2022-09-18,10:37:57.000,261,11016071,-795,0,1663497476,14167.524549909991,160.82794482000463,54899.02237272 2022-09-18,10:37:58.000,261,11016044,-795,0,1663497477,14167.558231459996,160.77860091000184,54899.11320528 2022-09-18,10:37:59.000,261,11016019,-795,0,1663497478,14167.538022529996,160.76450265000312,54899.085256800005 2022-09-18,10:38:00.000,261,11016003,-795,0,1663497479,14167.497604669996,160.71515874000033,54899.1201924 2022-09-18,10:38:01.000,261,11016036,-795,0,1663497480,14167.51107729,160.7504043900044,54899.09224392 2022-09-18,10:38:02.000,261,11016056,-795,0,1663497481,14167.42350525999,160.70810961000097,54899.02935984001 2022-09-18,10:38:03.000,261,11016057,-795,0,1663497482,14167.416768949995,160.72925699999905,54898.98045000001 2022-09-18,10:38:04.000,261,11016001,-795,0,1663497483,14167.416768949995,160.69401135000226,54899.10621816001 2022-09-18,10:38:05.000,261,11016023,-795,0,1663497484,14167.40329632999,160.67991309000354,54899.12717952001 2022-09-18,10:38:06.000,261,11016039,-795,0,1663497485,14167.34940585,160.64466743999947,54899.09224392 2022-09-18,10:38:07.000,261,11016054,-795,0,1663497486,14167.356142159995,160.63056918000075,54898.97346288 2022-09-18,10:38:08.000,261,11016025,-795,0,1663497487,14167.34266953999,160.59532353000395,54898.987437120006 2022-09-18,10:38:09.000,261,11016040,-795,0,1663497488,14167.34266953999,160.6023726600033,54899.0153856 2022-09-18,10:38:10.000,261,11016046,-795,0,1663497489,14167.32919692,160.58122526999796,54899.036346960005 2022-09-18,10:38:11.000,261,11016036,-795,0,1663497490,14167.295515369995,160.5882744000046,54899.00141136 2022-09-18,10:38:12.000,261,11016014,-795,0,1663497491,14167.20794334,160.5741761399986,54898.93852728001 2022-09-18,10:38:13.000,261,11016015,-795,0,1663497492,14167.2483612,160.56712700999924,54899.05730832001 2022-09-18,10:38:14.000,261,11016030,-795,0,1663497493,14167.20120702999,160.52483223000308,54898.987437120006 2022-09-18,10:38:15.000,261,11016057,-795,0,1663497494,14167.174261789994,160.51778310000373,54898.99442424 2022-09-18,10:38:16.000,261,11015978,-795,0,1663497495,14167.154052859994,160.49663570999837,54899.00141136 2022-09-18,10:38:17.000,261,11016020,-795,0,1663497496,14167.133843929994,160.48253744999965,54899.0153856 2022-09-18,10:38:18.000,261,11016056,-795,0,1663497497,14167.07995344999,160.45434093000222,54898.84769472 2022-09-18,10:38:19.000,261,11016018,-795,0,1663497498,14167.026062969999,160.46843919000094,54898.86166896001 2022-09-18,10:38:20.000,261,11016033,-795,0,1663497499,14167.026062969999,160.45434093000222,54898.93154016001 2022-09-18,10:38:21.000,261,11015980,-795,0,1663497500,14166.965436179999,160.41909527999815,54898.868656080005 2022-09-18,10:38:22.000,261,11016005,-795,0,1663497501,14166.898073079989,160.40499701999943,54898.85468184 2022-09-18,10:38:23.000,261,11016012,-795,0,1663497502,14166.898073079989,160.3908987600007,54898.82673336 2022-09-18,10:38:24.000,261,11016029,-795,0,1663497503,14166.891336769993,160.3556531100039,54898.82673336 2022-09-18,10:38:25.000,261,11016005,-795,0,1663497504,14166.810501049993,160.3908987600007,54898.77782352 2022-09-18,10:38:26.000,261,11016015,-795,0,1663497505,14166.776819500003,160.3556531100039,54898.78481064 2022-09-18,10:38:27.000,261,11016014,-755,0,1663497506,14166.709456399993,160.36975137000263,54898.72891368 2022-09-18,10:38:28.000,261,11016012,-795,0,1663497507,14166.621884369997,160.376800500002,54898.68000384 2022-09-18,10:38:29.000,261,11016056,-795,0,1663497508,14166.628620679992,160.34155484999792,54898.77782352 2022-09-18,10:38:30.000,261,11016028,-795,0,1663497509,14166.608411749992,160.34155484999792,54898.72891368 2022-09-18,10:38:31.000,261,11016054,-795,0,1663497510,14166.554521270002,160.32040745999984,54898.7359008 2022-09-18,10:38:32.000,261,11015998,-795,0,1663497511,14166.473685550001,160.29926007000176,54898.64506824001 2022-09-18,10:38:33.000,261,11015983,-795,0,1663497512,14166.446740309992,160.28516181000305,54898.62410688001 2022-09-18,10:38:34.000,261,11016072,-795,0,1663497513,14166.386113519991,160.28516181000305,54898.62410688001 2022-09-18,10:38:35.000,261,11016030,-795,0,1663497514,14166.325486729991,160.2640144199977,54898.61013264 2022-09-18,10:38:36.000,261,11016015,-795,0,1663497515,14166.237914699996,160.2922109400024,54898.55423568001 2022-09-18,10:38:37.000,261,11016063,-795,0,1663497516,14166.16381528999,160.2781126800037,54898.47737736001 2022-09-18,10:38:38.000,261,11016049,-795,0,1663497517,14166.10992481,160.25696528999833,54898.484364480006 2022-09-18,10:38:39.000,261,11015998,-795,0,1663497518,14166.096452189995,160.25696528999833,54898.47737736001 2022-09-18,10:38:40.000,261,11015976,-795,0,1663497519,14166.15034267,160.23581790000026,54898.60314552001 2022-09-18,10:38:41.000,261,11016046,-795,0,1663497520,14166.076243259995,160.20057225000346,54898.55423568001 2022-09-18,10:38:42.000,261,11016092,-795,0,1663497521,14166.00888016,160.17237572999875,54898.44942888 2022-09-18,10:38:43.000,261,11016021,-795,0,1663497522,14165.94151705999,160.21467051000218,54898.463403120004 2022-09-18,10:38:44.000,261,11016035,-795,0,1663497523,14165.914571819994,160.20057225000346,54898.47039024 2022-09-18,10:38:45.000,261,11016040,-795,0,1663497524,14165.84047240999,160.15827747000003,54898.435454640006 2022-09-18,10:38:46.000,261,11016013,-795,0,1663497525,14165.793318239994,160.1653265999994,54898.33064784 2022-09-18,10:38:47.000,261,11016047,-795,0,1663497526,14165.732691449994,160.11598269000388,54898.35859632001 2022-09-18,10:38:48.000,261,11016013,-795,0,1663497527,14165.672064659993,160.10893356000452,54898.40750616001 2022-09-18,10:38:49.000,261,11016061,-795,0,1663497528,14165.618174179988,160.08778616999916,54898.33064784 2022-09-18,10:38:50.000,261,11016034,-795,0,1663497529,14165.611437869993,160.02434399999765,54898.365583440005 2022-09-18,10:38:51.000,261,11016065,-795,0,1663497530,14165.544074769998,160.05254052000237,54898.316673600006 2022-09-18,10:38:52.000,261,11016020,-795,0,1663497531,14165.456502740002,160.0172948699983,54898.21885392001 2022-09-18,10:38:53.000,261,11015989,-795,0,1663497532,14165.375667020002,160.05958965000173,54898.1769312 2022-09-18,10:38:54.000,261,11016032,-795,0,1663497533,14165.382403329997,160.00319660999958,54898.30968648001 2022-09-18,10:38:55.000,261,11016061,-795,0,1663497534,14165.355458090002,160.02434399999765,54898.316673600006 2022-09-18,10:38:56.000,261,11016044,-795,0,1663497535,14165.341985469997,160.01024573999894,54898.22584104 2022-09-18,10:38:57.000,261,11016040,-795,0,1663497536,14165.180314029996,160.0172948699983,54898.079111520005 2022-09-18,10:38:58.000,261,11016035,-795,0,1663497537,14165.166841409991,160.045491390003,54898.08609864 2022-09-18,10:38:59.000,261,11016044,-795,0,1663497538,14165.153368790001,160.02434399999765,54898.15596984 2022-09-18,10:39:00.000,261,11016024,-795,0,1663497539,14165.139896169996,160.02434399999765,54898.1769312 2022-09-18,10:39:01.000,261,11016013,-795,0,1663497540,14165.086005689991,160.02434399999765,54898.14199560001 2022-09-18,10:39:02.000,261,11016032,-795,0,1663497541,14165.01190628,159.9820492200015,54898.09308576001 2022-09-18,10:39:03.000,261,11016005,-795,0,1663497542,14164.99169735,160.01024573999894,54898.00924032 2022-09-18,10:39:04.000,261,11016057,-795,0,1663497543,14164.917597939995,160.03844226000365,54897.97430472001 2022-09-18,10:39:05.000,261,11016023,-795,0,1663497544,14164.8906527,160.01024573999894,54897.97430472001 2022-09-18,10:39:06.000,261,11016048,-795,0,1663497545,14164.88391638999,160.02434399999765,54898.00225320001 2022-09-18,10:39:07.000,261,11016049,-795,0,1663497546,14164.83002591,160.06663878000109,54897.960330480004 2022-09-18,10:39:08.000,261,11016069,-795,0,1663497547,14164.72224494999,160.03844226000365,54897.83456232001 2022-09-18,10:39:09.000,261,11016035,-795,0,1663497548,14164.70877233,160.05254052000237,54897.862510800005 2022-09-18,10:39:10.000,261,11016068,-795,0,1663497549,14164.755926499995,160.03844226000365,54897.91840776 2022-09-18,10:39:11.000,261,11016106,-795,0,1663497550,14164.72898126,160.03844226000365,54897.911420640005 2022-09-18,10:39:12.000,261,11015994,-795,0,1663497551,14164.695299709994,160.02434399999765,54897.86949792 2022-09-18,10:39:13.000,261,11016060,-795,0,1663497552,14164.600991369989,160.045491390003,54897.77866536 2022-09-18,10:39:14.000,261,11016047,-795,0,1663497553,14164.627936609999,160.09483529999852,54897.764691120006 2022-09-18,10:39:15.000,261,11016019,-795,0,1663497554,14164.587518749999,160.07368791000044,54897.75770400001 2022-09-18,10:39:16.000,261,11016024,-795,0,1663497555,14164.594255059994,160.0807370399998,54897.764691120006 2022-09-18,10:39:17.000,261,11016019,-795,0,1663497556,14164.540364579989,160.0807370399998,54897.68783280001 2022-09-18,10:39:18.000,261,11016030,-795,0,1663497557,14164.574046129994,160.06663878000109,54897.7227684 2022-09-18,10:39:19.000,261,11016056,-795,0,1663497558,14164.567309819999,160.05958965000173,54897.743729760004 2022-09-18,10:39:20.000,261,11015974,-795,0,1663497559,14164.567309819999,160.09483529999852,54897.73674264001 2022-09-18,10:39:21.000,261,11016061,-795,0,1663497560,14164.533628269994,160.06663878000109,54897.792639600004 2022-09-18,10:39:22.000,261,11016060,-795,0,1663497561,14164.513419339994,160.0807370399998,54897.694819920005 2022-09-18,10:39:23.000,261,11016020,-795,0,1663497562,14164.466265169998,160.11598269000388,54897.66687144001 2022-09-18,10:39:24.000,261,11016058,-795,0,1663497563,14164.479737789989,160.12303182000323,54897.645910080006 2022-09-18,10:39:25.000,261,11016034,-795,0,1663497564,14164.493210409993,160.1300809500026,54897.70879416 2022-09-18,10:39:26.000,261,11016085,-795,0,1663497565,14164.540364579989,160.1300809500026,54897.743729760004 2022-09-18,10:39:27.000,261,11016040,-795,0,1663497566,14164.607727679999,160.15122834000067,54897.792639600004 2022-09-18,10:39:28.000,261,11016058,-795,0,1663497567,14164.607727679999,160.1300809500026,54897.7227684 2022-09-18,10:39:29.000,261,11016056,-795,0,1663497568,14164.540364579989,160.15827747000003,54897.597000240006 2022-09-18,10:39:30.000,261,11016033,-795,0,1663497569,14164.587518749999,160.1794248599981,54897.68084568 2022-09-18,10:39:31.000,261,11016010,-795,0,1663497570,14164.580782439989,160.20057225000346,54897.65988432 2022-09-18,10:39:32.000,261,11016081,-795,0,1663497571,14164.560573509989,160.23581790000026,54897.65988432 2022-09-18,10:39:33.000,261,11016088,-795,0,1663497572,14164.553837199994,160.24991615999897,54897.67385856 2022-09-18,10:39:34.000,261,11016048,-795,0,1663497573,14164.614463989994,160.28516181000305,54897.764691120006 2022-09-18,10:39:35.000,261,11016018,-795,0,1663497574,14164.634672919994,160.32040745999984,54897.75071688 2022-09-18,10:39:36.000,261,11016068,-795,0,1663497575,14164.62120029999,160.33450571999856,54897.75770400001 2022-09-18,10:39:37.000,261,11016034,-795,0,1663497576,14164.580782439989,160.36270224000327,54897.63892296001 2022-09-18,10:39:38.000,261,11016008,-795,0,1663497577,14164.574046129994,160.36270224000327,54897.66687144001 2022-09-18,10:39:39.000,261,11016040,-795,0,1663497578,14164.587518749999,160.36270224000327,54897.65988432 2022-09-18,10:39:40.000,261,11016035,-795,0,1663497579,14164.567309819999,160.39794789000007,54897.67385856 2022-09-18,10:39:41.000,261,11016035,-795,0,1663497580,14164.614463989994,160.41909527999815,54897.77866536 2022-09-18,10:39:42.000,261,11016041,-795,0,1663497581,14164.580782439989,160.42614441000478,54897.78565248001 2022-09-18,10:39:43.000,261,11016021,-795,0,1663497582,14164.607727679999,160.45434093000222,54897.70879416 2022-09-18,10:39:44.000,261,11016029,-795,0,1663497583,14164.560573509989,160.44729180000286,54897.65988432 2022-09-18,10:39:45.000,261,11015997,-795,0,1663497584,14164.574046129994,160.489586579999,54897.68084568 2022-09-18,10:39:46.000,261,11016068,-795,0,1663497585,14164.574046129994,160.51073397000437,54897.70879416 2022-09-18,10:39:47.000,261,11016022,-795,0,1663497586,14164.580782439989,160.48253744999965,54897.67385856 2022-09-18,10:39:48.000,261,11016064,-795,0,1663497587,14164.479737789989,160.53188136000244,54897.71578128001 2022-09-18,10:39:49.000,261,11016066,-795,0,1663497588,14164.553837199994,160.56007787999988,54897.6528972 2022-09-18,10:39:50.000,261,11016045,-795,0,1663497589,14164.574046129994,160.54597962000116,54897.67385856 2022-09-18,10:39:51.000,261,11016003,-795,0,1663497590,14164.540364579989,160.58122526999796,54897.68084568 2022-09-18,10:39:52.000,261,11016000,-795,0,1663497591,14164.574046129994,160.58122526999796,54897.6528972 2022-09-18,10:39:53.000,261,11016014,-795,0,1663497592,14164.520155649989,160.59532353000395,54897.60398736 2022-09-18,10:39:54.000,261,11015968,-795,0,1663497593,14164.587518749999,160.63056918000075,54897.63892296001 2022-09-18,10:39:55.000,261,11016013,-795,0,1663497594,14164.607727679999,160.65876569999818,54897.75770400001 2022-09-18,10:39:56.000,261,11016006,-795,0,1663497595,14164.627936609999,160.61647092000203,54897.7227684 2022-09-18,10:39:57.000,261,11015980,-795,0,1663497596,14164.553837199994,160.65171656999883,54897.68084568 2022-09-18,10:39:58.000,261,11016035,-795,0,1663497597,14164.580782439989,160.60942179000267,54897.71578128001 2022-09-18,10:39:59.000,261,11016035,-795,0,1663497598,14164.654881849994,160.6235200500014,54897.79962672 2022-09-18,10:40:00.000,261,11016004,-795,0,1663497599,14164.654881849994,160.59532353000395,54897.77167824 2022-09-18,10:40:01.000,261,11016056,-795,0,1663497600,14164.587518749999,160.6235200500014,54897.71578128001 2022-09-18,10:40:02.000,261,11015966,-795,0,1663497601,14164.553837199994,160.59532353000395,54897.7227684 2022-09-18,10:40:03.000,261,11016059,-795,0,1663497602,14164.520155649989,160.61647092000203,54897.75770400001 2022-09-18,10:40:04.000,261,11016011,-795,0,1663497603,14164.540364579989,160.63056918000075,54897.79962672 2022-09-18,10:40:05.000,261,11016021,-795,0,1663497604,14164.520155649989,160.6376183100001,54897.862510800005 2022-09-18,10:40:06.000,261,11016065,-795,0,1663497605,14164.547100889999,160.67991309000354,54897.84154944 2022-09-18,10:40:07.000,261,11016035,-795,0,1663497606,14164.520155649989,160.6869622200029,54897.83456232001 2022-09-18,10:40:08.000,261,11016084,-795,0,1663497607,14164.526891959998,160.67991309000354,54897.911420640005 2022-09-18,10:40:09.000,261,11016050,-795,0,1663497608,14164.479737789989,160.70106048000162,54897.862510800005 2022-09-18,10:40:10.000,261,11016036,-795,0,1663497609,14164.459528859988,160.69401135000226,54897.89045928 2022-09-18,10:40:11.000,261,11016063,-795,0,1663497610,14164.459528859988,160.7222078699997,54897.87648504 2022-09-18,10:40:12.000,261,11016036,-795,0,1663497611,14164.432583619993,160.74335525999777,54897.8275752 2022-09-18,10:40:13.000,261,11016037,-795,0,1663497612,14164.425847309998,160.77155178000248,54897.87648504 2022-09-18,10:40:14.000,261,11016065,-795,0,1663497613,14164.452792549993,160.7504043900044,54897.92539488001 2022-09-18,10:40:15.000,261,11016045,-795,0,1663497614,14164.412374689993,160.77155178000248,54897.97430472001 2022-09-18,10:40:16.000,261,11016032,-715,0,1663497615,14164.405638379998,160.77155178000248,54897.93936912 2022-09-18,10:40:17.000,261,11016062,-795,0,1663497616,14164.345011589998,160.79974829999992,54897.82058808 2022-09-18,10:40:18.000,261,11016051,-795,0,1663497617,14164.264175869997,160.79269917000056,54897.80661384001 2022-09-18,10:40:19.000,261,11016035,-795,0,1663497618,14164.318066350002,160.80679742999928,54897.86949792 2022-09-18,10:40:20.000,261,11016067,-795,0,1663497619,14164.291121109993,160.79269917000056,54897.862510800005 2022-09-18,10:40:21.000,261,11016030,-795,0,1663497620,14164.217021700002,160.820895689998,54897.88347216001 2022-09-18,10:40:22.000,261,11016046,-795,0,1663497621,14164.237230630002,160.80679742999928,54897.83456232001 2022-09-18,10:40:23.000,261,11016044,-795,0,1663497622,14164.163131219997,160.79269917000056,54897.80661384001 2022-09-18,10:40:24.000,261,11016018,-795,0,1663497623,14164.129449669992,160.79269917000056,54897.80661384001 2022-09-18,10:40:25.000,261,11016031,-795,0,1663497624,14164.122713359997,160.77860091000184,54897.72975552 2022-09-18,10:40:26.000,261,11015981,-795,0,1663497625,14164.109240739992,160.77860091000184,54897.743729760004 2022-09-18,10:40:27.000,261,11016015,-795,0,1663497626,14164.008196089992,160.79269917000056,54897.56905176001 2022-09-18,10:40:28.000,261,11016047,-795,0,1663497627,14164.021668709996,160.76450265000312,54897.624948720004 2022-09-18,10:40:29.000,261,11016027,-795,0,1663497628,14164.048613949992,160.79974829999992,54897.73674264001 2022-09-18,10:40:30.000,261,11016039,-795,0,1663497629,14164.068822879992,160.75745352000376,54897.743729760004 2022-09-18,10:40:31.000,261,11016040,-795,0,1663497630,14164.048613949992,160.74335525999777,54897.764691120006 2022-09-18,10:40:32.000,261,11015982,-795,0,1663497631,14164.021668709996,160.79269917000056,54897.645910080006 2022-09-18,10:40:33.000,261,11015993,-795,0,1663497632,14163.981250849996,160.7856500400012,54897.645910080006 2022-09-18,10:40:34.000,261,11016023,-795,0,1663497633,14164.001459779996,160.81384655999864,54897.68783280001 2022-09-18,10:40:35.000,261,11016083,-795,0,1663497634,14163.981250849996,160.7856500400012,54897.66687144001 2022-09-18,10:40:36.000,261,11016048,-795,0,1663497635,14163.934096680001,160.80679742999928,54897.59001312001 2022-09-18,10:40:37.000,261,11015999,-795,0,1663497636,14163.947569299991,160.80679742999928,54897.61796160001 2022-09-18,10:40:38.000,261,11016004,-795,0,1663497637,14163.961041919996,160.79269917000056,54897.645910080006 2022-09-18,10:40:39.000,261,11016049,-795,0,1663497638,14163.967778229991,160.75745352000376,54897.6528972 2022-09-18,10:40:40.000,261,11016044,-795,0,1663497639,14163.87346989,160.77155178000248,54897.53411616 2022-09-18,10:40:41.000,261,11016023,-795,0,1663497640,14163.839788339996,160.76450265000312,54897.478219200006 2022-09-18,10:40:42.000,261,11016036,-795,0,1663497641,14163.819579409996,160.81384655999864,54897.47123208001 2022-09-18,10:40:43.000,261,11016039,-795,0,1663497642,14163.859997269996,160.79269917000056,54897.52014192001 2022-09-18,10:40:44.000,261,11016032,-795,0,1663497643,14163.886942509991,160.79269917000056,54897.6528972 2022-09-18,10:40:45.000,261,11016021,-795,0,1663497644,14163.886942509991,160.80679742999928,54897.68084568 2022-09-18,10:40:46.000,261,11016010,-795,0,1663497645,14163.84652464999,160.820895689998,54897.61796160001 2022-09-18,10:40:47.000,261,11016050,-795,0,1663497646,14163.85326096,160.85614134000207,54897.583026 2022-09-18,10:40:48.000,261,11016016,-795,0,1663497647,14163.819579409996,160.87728873000015,54897.645910080006 2022-09-18,10:40:49.000,261,11016043,-795,0,1663497648,14163.83305203,160.89843611999822,54897.624948720004 2022-09-18,10:40:50.000,261,11016026,-795,0,1663497649,14163.82631571999,160.947780030001,54897.56206464 2022-09-18,10:40:51.000,261,11016034,-795,0,1663497650,14163.82631571999,160.96187828999973,54897.56206464 2022-09-18,10:40:52.000,261,11016018,-795,0,1663497651,14163.76568892999,160.9689274199991,54897.47123208001 2022-09-18,10:40:53.000,261,11016013,-795,0,1663497652,14163.76568892999,160.9689274199991,54897.457257840004 2022-09-18,10:40:54.000,261,11016057,-795,0,1663497653,14163.74547999999,161.00417307000316,54897.527129040005 2022-09-18,10:40:55.000,261,11016049,-795,0,1663497654,14163.758952619995,161.00417307000316,54897.55507752 2022-09-18,10:40:56.000,261,11016004,-795,0,1663497655,14163.718534759995,161.01122220000252,54897.48520632 2022-09-18,10:40:57.000,261,11015996,-795,0,1663497656,14163.67138059,161.00417307000316,54897.36642528 2022-09-18,10:40:58.000,261,11016035,-795,0,1663497657,14163.657907969995,161.03941871999996,54897.43629648 2022-09-18,10:40:59.000,261,11015981,-795,0,1663497658,14163.67138059,161.01827133000188,54897.48520632 2022-09-18,10:41:00.000,261,11016039,-795,0,1663497659,14163.68485320999,161.06761524000467,54897.49219344 2022-09-18,10:41:01.000,261,11015939,-795,0,1663497660,14163.66464427999,161.06761524000467,54897.52014192001 2022-09-18,10:41:02.000,261,11016027,-795,0,1663497661,14163.67138059,161.0817135000034,54897.46424496 2022-09-18,10:41:03.000,261,11016049,-795,0,1663497662,14163.64443534999,161.04646784999932,54897.45027072001 2022-09-18,10:41:04.000,261,11016007,-795,0,1663497663,14163.64443534999,161.06761524000467,54897.52014192001 2022-09-18,10:41:05.000,261,11016070,-795,0,1663497664,14163.64443534999,161.0817135000034,54897.40136088001 2022-09-18,10:41:06.000,261,11016060,-795,0,1663497665,14163.6107538,161.11695915000018,54897.38039952001 2022-09-18,10:41:07.000,261,11016028,-795,0,1663497666,14163.59054487,161.12400827999954,54897.240657120004 2022-09-18,10:41:08.000,261,11016035,-795,0,1663497667,14163.556863319995,161.13810653999826,54897.29655408 2022-09-18,10:41:09.000,261,11016082,-795,0,1663497668,14163.637699039995,161.0817135000034,54897.36642528 2022-09-18,10:41:10.000,261,11016062,-795,0,1663497669,14163.6107538,161.1451556700049,54897.39437376 2022-09-18,10:41:11.000,261,11016026,-795,0,1663497670,14163.617490109995,161.11695915000018,54897.38039952001 2022-09-18,10:41:12.000,261,11016001,-795,0,1663497671,14163.57033594,161.15925393000362,54897.289566960004 2022-09-18,10:41:13.000,261,11016057,-795,0,1663497672,14163.57033594,161.13810653999826,54897.24764424 2022-09-18,10:41:14.000,261,11016031,-795,0,1663497673,14163.57033594,161.15220480000426,54897.27559272 2022-09-18,10:41:15.000,261,11016002,-795,0,1663497674,14163.55012701,161.1451556700049,54897.359438160005 2022-09-18,10:41:16.000,261,11016010,-795,0,1663497675,14163.48950022,161.2156469699985,54897.24764424 2022-09-18,10:41:17.000,261,11016043,-795,0,1663497676,14163.46929129,161.18745045000105,54897.25463136001 2022-09-18,10:41:18.000,261,11016003,-795,0,1663497677,14163.50970915,161.20154870999977,54897.34546392 2022-09-18,10:41:19.000,261,11016047,-795,0,1663497678,14163.516445459994,161.18745045000105,54897.38039952001 2022-09-18,10:41:20.000,261,11016005,-795,0,1663497679,14163.46929129,161.22269609999785,54897.33148968001 2022-09-18,10:41:21.000,261,11016006,-795,0,1663497680,14163.46929129,161.23679436000384,54897.29655408 2022-09-18,10:41:22.000,261,11016074,-795,0,1663497681,14163.428873429999,161.22269609999785,54897.28257984001 2022-09-18,10:41:23.000,261,11016040,-795,0,1663497682,14163.415400809994,161.27204001000064,54897.20572152 2022-09-18,10:41:24.000,261,11016040,-795,0,1663497683,14163.395191879994,161.25794175000192,54897.34546392 2022-09-18,10:41:25.000,261,11016050,-795,0,1663497684,14163.476027599994,161.22269609999785,54897.39437376 2022-09-18,10:41:26.000,261,11015983,-795,0,1663497685,14163.408664499999,161.23679436000384,54897.32450256 2022-09-18,10:41:27.000,261,11015990,-795,0,1663497686,14163.368246639999,161.25089262000256,54897.25463136001 2022-09-18,10:41:28.000,261,11016041,-795,0,1663497687,14163.395191879994,161.23679436000384,54897.38738664 2022-09-18,10:41:29.000,261,11016041,-795,0,1663497688,14163.374982949994,161.25089262000256,54897.33148968001 2022-09-18,10:41:30.000,261,11016060,-795,0,1663497689,14163.321092469989,161.2438434900032,54897.30354120001 2022-09-18,10:41:31.000,261,11016046,-795,0,1663497690,14163.280674609989,161.23679436000384,54897.261618480006 2022-09-18,10:41:32.000,261,11016011,-795,0,1663497691,14163.226784129998,161.23679436000384,54897.18476016001 2022-09-18,10:41:33.000,261,11016059,-795,0,1663497692,14163.294147229994,161.23679436000384,54897.191747280005 2022-09-18,10:41:34.000,261,11016023,-795,0,1663497693,14163.273938299993,161.25794175000192,54897.31751544 2022-09-18,10:41:35.000,261,11016057,-795,0,1663497694,14163.253729369993,161.26499088000128,54897.29655408 2022-09-18,10:41:36.000,261,11016009,-795,0,1663497695,14163.179629959988,161.26499088000128,54897.3384768 2022-09-18,10:41:37.000,261,11016052,-795,0,1663497696,14163.125739479998,161.30023652999807,54897.15681168 2022-09-18,10:41:38.000,261,11015982,-795,0,1663497697,14163.159421029988,161.29318739999871,54897.1987344 2022-09-18,10:41:39.000,261,11016023,-795,0,1663497698,14163.226784129998,161.28613826999936,54897.21969576 2022-09-18,10:41:40.000,261,11016063,-795,0,1663497699,14163.193102579993,161.30023652999807,54897.24764424 2022-09-18,10:41:41.000,261,11016044,-795,0,1663497700,14163.240256749988,161.3284330500028,54897.23367000001 2022-09-18,10:41:42.000,261,11016015,-795,0,1663497701,14163.166157339998,161.36367869999958,54897.15681168 2022-09-18,10:41:43.000,261,11016033,-795,0,1663497702,14163.172893649993,161.31433479000407,54897.18476016001 2022-09-18,10:41:44.000,261,11016006,-795,0,1663497703,14163.240256749988,161.3284330500028,54897.2686056 2022-09-18,10:41:45.000,261,11016018,-795,0,1663497704,14163.253729369993,161.3072856600047,54897.22668288 2022-09-18,10:41:46.000,261,11016025,-795,0,1663497705,14163.220047819988,161.34958044000086,54897.21270864001 2022-09-18,10:41:47.000,261,11015994,-795,0,1663497706,14163.206575199998,161.32138392000343,54897.14982456 2022-09-18,10:41:48.000,261,11016061,-795,0,1663497707,14163.206575199998,161.33548218000215,54897.17078592 2022-09-18,10:41:49.000,261,11016022,-795,0,1663497708,14163.206575199998,161.36367869999958,54897.28257984001 2022-09-18,10:41:50.000,261,11016037,-795,0,1663497709,14163.226784129998,161.3918752200043,54897.240657120004 2022-09-18,10:41:51.000,261,11016032,-795,0,1663497710,14163.213311509993,161.38482608999766,54897.25463136001 2022-09-18,10:41:52.000,261,11016019,-795,0,1663497711,14163.193102579993,161.38482608999766,54897.191747280005 2022-09-18,10:41:53.000,261,11016067,-795,0,1663497712,14163.199838889988,161.3777769599983,54897.21969576 2022-09-18,10:41:54.000,261,11016066,-795,0,1663497713,14163.186366269998,161.36367869999958,54897.27559272 2022-09-18,10:41:55.000,261,11016051,-795,0,1663497714,14163.193102579993,161.34958044000086,54897.21969576 2022-09-18,10:41:56.000,261,11016040,-795,0,1663497715,14163.159421029988,161.35662957000022,54897.20572152 2022-09-18,10:41:57.000,261,11016012,-795,0,1663497716,14163.179629959988,161.39892435000365,54897.289566960004 2022-09-18,10:41:58.000,261,11016044,-795,0,1663497717,14163.233520439993,161.41302261000237,54897.359438160005 2022-09-18,10:41:59.000,261,11016018,-795,0,1663497718,14163.233520439993,161.42007174000173,54897.35245104001 2022-09-18,10:42:00.000,261,11016021,-795,0,1663497719,14163.199838889988,161.43417000000045,54897.310528320006 2022-09-18,10:42:01.000,261,11016042,-795,0,1663497720,14163.159421029988,161.4623665199979,54897.25463136001 2022-09-18,10:42:02.000,261,11016033,-795,0,1663497721,14163.139212099988,161.49761217000196,54897.24764424 2022-09-18,10:42:03.000,261,11016022,-795,0,1663497722,14163.132475789993,161.53285781999875,54897.21270864001 2022-09-18,10:42:04.000,261,11016032,-795,0,1663497723,14163.152684719993,161.56105434000347,54897.32450256 2022-09-18,10:42:05.000,261,11016017,-795,0,1663497724,14163.179629959988,161.61744737999834,54897.27559272 2022-09-18,10:42:06.000,261,11016059,-795,0,1663497725,14163.233520439993,161.61039824999898,54897.359438160005 2022-09-18,10:42:07.000,261,11016067,-795,0,1663497726,14163.193102579993,161.6526930300024,54897.32450256 2022-09-18,10:42:08.000,261,11015935,-795,0,1663497727,14163.220047819988,161.65974216000177,54897.43629648 2022-09-18,10:42:09.000,261,11016054,-795,0,1663497728,14163.220047819988,161.71613520000392,54897.3734124 2022-09-18,10:42:10.000,261,11016029,-795,0,1663497729,14163.172893649993,161.73023346000264,54897.408348000004 2022-09-18,10:42:11.000,261,11016027,-795,0,1663497730,14163.213311509993,161.74433172000136,54897.34546392 2022-09-18,10:42:12.000,261,11016028,-795,0,1663497731,14163.233520439993,161.8007247600035,54897.3384768 2022-09-18,10:42:13.000,261,11016034,-795,0,1663497732,14163.246993059998,161.82892128000094,54897.359438160005 2022-09-18,10:42:14.000,261,11016035,-795,0,1663497733,14163.314356159994,161.84301953999966,54897.47123208001 2022-09-18,10:42:15.000,261,11016041,-795,0,1663497734,14163.280674609989,161.86416692999774,54897.43629648 2022-09-18,10:42:16.000,261,11016034,-795,0,1663497735,14163.334565089994,161.87121606000437,54897.48520632 2022-09-18,10:42:17.000,261,11016036,-795,0,1663497736,14163.300883539989,161.92055996999989,54897.32450256 2022-09-18,10:42:18.000,261,11016006,-795,0,1663497737,14163.314356159994,161.99105127000075,54897.39437376 2022-09-18,10:42:19.000,261,11016057,-795,0,1663497738,14163.300883539989,162.03334605000418,54897.47123208001 2022-09-18,10:42:20.000,261,11016015,-795,0,1663497739,14163.341301399989,162.06859170000098,54897.5131548 2022-09-18,10:42:21.000,261,11016012,-795,0,1663497740,14163.361510329989,162.11793561000377,54897.48520632 2022-09-18,10:42:22.000,261,11016012,-795,0,1663497741,14163.348037709999,162.1461321300012,54897.49918056001 2022-09-18,10:42:23.000,261,11016042,-795,0,1663497742,14163.294147229994,162.17432864999864,54897.45027072001 2022-09-18,10:42:24.000,261,11016046,-795,0,1663497743,14163.246993059998,162.22367256000143,54897.43629648 2022-09-18,10:42:25.000,261,11016059,-795,0,1663497744,14163.327828779999,162.26596734000486,54897.56206464 2022-09-18,10:42:26.000,261,11016007,-795,0,1663497745,14163.361510329989,162.27301647000422,54897.54809040001 2022-09-18,10:42:27.000,261,11016032,-795,0,1663497746,14163.300883539989,162.28006560000358,54897.52014192001 2022-09-18,10:42:28.000,261,11016019,-795,0,1663497747,14163.260465679989,162.3294095099991,54897.46424496 2022-09-18,10:42:29.000,261,11016066,-795,0,1663497748,14163.206575199998,162.37170429000253,54897.40136088001 2022-09-18,10:42:30.000,261,11016001,-795,0,1663497749,14163.280674609989,162.3294095099991,54897.54809040001 2022-09-18,10:42:31.000,261,11016055,-795,0,1663497750,14163.246993059998,162.42104819999804,54897.52014192001 2022-09-18,10:42:32.000,261,11016032,-795,0,1663497751,14163.240256749988,162.46334298000147,54897.5131548 2022-09-18,10:42:33.000,261,11016058,-795,0,1663497752,14163.226784129998,162.5056377600049,54897.50616768 2022-09-18,10:42:34.000,261,11016048,-795,0,1663497753,14163.199838889988,162.52678515000298,54897.53411616 2022-09-18,10:42:35.000,261,11016023,-795,0,1663497754,14163.166157339998,162.59727645000385,54897.527129040005 2022-09-18,10:42:36.000,261,11016027,-795,0,1663497755,14163.172893649993,162.63957123,54897.48520632 2022-09-18,10:42:37.000,261,11016058,-795,0,1663497756,14163.166157339998,162.67481688000407,54897.49918056001 2022-09-18,10:42:38.000,261,11016023,-795,0,1663497757,14163.179629959988,162.63957123,54897.53411616 2022-09-18,10:42:39.000,261,11016016,-795,0,1663497758,14163.240256749988,162.64662035999936,54897.56905176001 2022-09-18,10:42:40.000,261,11016034,-795,0,1663497759,14163.246993059998,162.66071861999808,54897.576038880004 2022-09-18,10:42:41.000,261,11016043,-795,0,1663497760,14163.193102579993,162.6889151400028,54897.527129040005 2022-09-18,10:42:42.000,261,11016062,-795,0,1663497761,14163.172893649993,162.67481688000407,54897.45027072001 2022-09-18,10:42:43.000,261,11016048,-795,0,1663497762,14163.105530549998,162.7030134000015,54897.33148968001 2022-09-18,10:42:44.000,261,11016020,-795,0,1663497763,14163.233520439993,162.66071861999808,54897.527129040005 2022-09-18,10:42:45.000,261,11016011,-795,0,1663497764,14163.226784129998,162.67481688000407,54897.55507752 2022-09-18,10:42:46.000,261,11016031,-795,0,1663497765,14163.226784129998,162.71711166000023,54897.527129040005 2022-09-18,10:42:47.000,261,11016037,-795,0,1663497766,14163.179629959988,162.74530817999766,54897.53411616 2022-09-18,10:42:48.000,261,11016040,-795,0,1663497767,14163.273938299993,162.74530817999766,54897.597000240006 2022-09-18,10:42:49.000,261,11016016,-795,0,1663497768,14163.206575199998,162.8017012199998,54897.61097448 2022-09-18,10:42:50.000,261,11016046,-795,0,1663497769,14163.206575199998,162.81579947999853,54897.576038880004 2022-09-18,10:42:51.000,261,11016008,-795,0,1663497770,14163.145948409998,162.83694687000389,54897.53411616 2022-09-18,10:42:52.000,261,11016023,-795,0,1663497771,14163.098794240002,162.89333990999876,54897.50616768 2022-09-18,10:42:53.000,261,11016038,-795,0,1663497772,14163.132475789993,162.87219252000068,54897.50616768 2022-09-18,10:42:54.000,261,11015999,-795,0,1663497773,14163.220047819988,162.86514339000132,54897.624948720004 2022-09-18,10:42:55.000,261,11016057,-795,0,1663497774,14163.186366269998,162.87924165000004,54897.624948720004 2022-09-18,10:42:56.000,261,11015996,-795,0,1663497775,14163.233520439993,162.8510451300026,54897.6528972 2022-09-18,10:42:57.000,261,11016048,-795,0,1663497776,14163.193102579993,162.84399600000324,54897.46424496 2022-09-18,10:42:58.000,261,11016017,-795,0,1663497777,14163.159421029988,162.86514339000132,54897.527129040005 2022-09-18,10:42:59.000,261,11016060,-795,0,1663497778,14163.199838889988,162.84399600000324,54897.54809040001 2022-09-18,10:43:00.000,261,11016018,-795,0,1663497779,14163.226784129998,162.8862907799994,54897.61097448 2022-09-18,10:43:01.000,261,11016030,-795,0,1663497780,14163.226784129998,162.8862907799994,54897.576038880004 2022-09-18,10:43:02.000,261,11016011,-795,0,1663497781,14163.226784129998,162.89333990999876,54897.60398736 2022-09-18,10:43:03.000,261,11016065,-795,0,1663497782,14163.213311509993,162.87924165000004,54897.55507752 2022-09-18,10:43:04.000,261,11016017,-795,0,1663497783,14163.226784129998,162.92858556000283,54897.59001312001 2022-09-18,10:43:05.000,261,11015997,-795,0,1663497784,14163.186366269998,162.9356346900022,54897.60398736 2022-09-18,10:43:06.000,261,11015980,-795,0,1663497785,14163.220047819988,162.97088033999898,54897.63193584 2022-09-18,10:43:07.000,261,11016002,-795,0,1663497786,14163.172893649993,162.97792946999834,54897.56206464 2022-09-18,10:43:08.000,261,11016045,-795,0,1663497787,14163.112266859993,162.9990768600037,54897.53411616 2022-09-18,10:43:09.000,261,11016019,-795,0,1663497788,14163.152684719993,162.97792946999834,54897.56206464 2022-09-18,10:43:10.000,261,11016017,-795,0,1663497789,14163.166157339998,162.9990768600037,54897.63193584 2022-09-18,10:43:11.000,261,11016017,-795,0,1663497790,14163.152684719993,162.97792946999834,54897.624948720004 2022-09-18,10:43:12.000,261,11016028,-795,0,1663497791,14163.159421029988,162.9497329500009,54897.52014192001 2022-09-18,10:43:13.000,261,11016022,-795,0,1663497792,14163.132475789993,162.90743817000475,54897.56905176001 2022-09-18,10:43:14.000,261,11016055,-795,0,1663497793,14163.179629959988,162.90743817000475,54897.56905176001 2022-09-18,10:43:15.000,261,11016057,-795,0,1663497794,14163.186366269998,162.8510451300026,54897.56905176001 2022-09-18,10:43:16.000,261,11016026,-795,0,1663497795,14163.159421029988,162.8862907799994,54897.54110328 2022-09-18,10:43:17.000,261,11016028,-795,0,1663497796,14163.240256749988,162.87219252000068,54897.54809040001 2022-09-18,10:43:18.000,261,11016028,-795,0,1663497797,14163.300883539989,162.85809426000196,54897.68084568 2022-09-18,10:43:19.000,261,11016046,-795,0,1663497798,14163.267201989998,162.87219252000068,54897.63892296001 2022-09-18,10:43:20.000,261,11016045,-795,0,1663497799,14163.300883539989,162.84399600000324,54897.65988432 2022-09-18,10:43:21.000,261,11016008,-795,0,1663497800,14163.327828779999,162.87924165000004,54897.65988432 2022-09-18,10:43:22.000,261,11016070,-795,0,1663497801,14163.300883539989,162.85809426000196,54897.61097448 2022-09-18,10:43:23.000,261,11016086,-795,0,1663497802,14163.300883539989,162.9144873000041,54897.53411616 2022-09-18,10:43:24.000,261,11016013,-795,0,1663497803,14163.280674609989,162.90743817000475,54897.56905176001 2022-09-18,10:43:25.000,261,11016031,-795,0,1663497804,14163.374982949994,162.92153643000347,54897.70879416 2022-09-18,10:43:26.000,261,11016018,-795,0,1663497805,14163.408664499999,162.89333990999876,54897.70879416 2022-09-18,10:43:27.000,261,11016055,-795,0,1663497806,14163.408664499999,162.9356346900022,54897.7227684 2022-09-18,10:43:28.000,261,11016033,-795,0,1663497807,14163.388455569999,162.86514339000132,54897.66687144001 2022-09-18,10:43:29.000,261,11015979,-795,0,1663497808,14163.449082359999,162.9144873000041,54897.67385856 2022-09-18,10:43:30.000,261,11016032,-795,0,1663497809,14163.48276390999,162.87924165000004,54897.75071688 2022-09-18,10:43:31.000,261,11016041,-795,0,1663497810,14163.516445459994,162.89333990999876,54897.77167824 2022-09-18,10:43:32.000,261,11015992,-795,0,1663497811,14163.516445459994,162.87924165000004,54897.764691120006 2022-09-18,10:43:33.000,261,11016058,-795,0,1663497812,14163.50297283999,162.86514339000132,54897.73674264001 2022-09-18,10:43:34.000,261,11016036,-795,0,1663497813,14163.678116899995,162.87219252000068,54897.83456232001 2022-09-18,10:43:35.000,261,11016005,-795,0,1663497814,14163.64443534999,162.85809426000196,54897.84853656 2022-09-18,10:43:36.000,261,11016007,-795,0,1663497815,14163.637699039995,162.85809426000196,54897.8275752 2022-09-18,10:43:37.000,261,11016027,-795,0,1663497816,14163.597281179995,162.94268382000155,54897.743729760004 2022-09-18,10:43:38.000,261,11016024,-795,0,1663497817,14163.597281179995,162.9356346900022,54897.84154944 2022-09-18,10:43:39.000,261,11016018,-795,0,1663497818,14163.60401748999,162.99202773000434,54897.911420640005 2022-09-18,10:43:40.000,261,11016019,-795,0,1663497819,14163.57033594,163.02022425000177,54897.87648504 2022-09-18,10:43:41.000,261,11016021,-795,0,1663497820,14163.516445459994,163.097764680002,54897.89045928 2022-09-18,10:43:42.000,261,11016057,-795,0,1663497821,14163.46255497999,163.09071555000264,54897.86949792 2022-09-18,10:43:43.000,261,11016011,-795,0,1663497822,14163.428873429999,163.06251902999793,54897.8275752 2022-09-18,10:43:44.000,261,11015974,-795,0,1663497823,14163.374982949994,163.04137163999985,54897.75071688 2022-09-18,10:43:45.000,261,11016031,-795,0,1663497824,14163.449082359999,163.0343225100005,54897.86949792 2022-09-18,10:43:46.000,261,11016065,-795,0,1663497825,14163.496236529994,162.97792946999834,54897.8275752 2022-09-18,10:43:47.000,261,11016031,-795,0,1663497826,14163.435609739994,162.97088033999898,54897.8275752 2022-09-18,10:43:48.000,261,11016030,-795,0,1663497827,14163.435609739994,162.94268382000155,54897.75071688 2022-09-18,10:43:49.000,261,11016043,-795,0,1663497828,14163.455818669994,162.94268382000155,54897.82058808 2022-09-18,10:43:50.000,261,11015971,-795,0,1663497829,14163.48950022,162.89333990999876,54897.84154944 2022-09-18,10:43:51.000,261,11016016,-795,0,1663497830,14163.408664499999,162.97792946999834,54897.75071688 2022-09-18,10:43:52.000,261,11016051,-795,0,1663497831,14163.42213711999,162.92858556000283,54897.68783280001 2022-09-18,10:43:53.000,261,11016001,-795,0,1663497832,14163.455818669994,162.9497329500009,54897.72975552 2022-09-18,10:43:54.000,261,11016056,-795,0,1663497833,14163.449082359999,162.9990768600037,54897.71578128001 2022-09-18,10:43:55.000,261,11016014,-795,0,1663497834,14163.435609739994,162.9990768600037,54897.70180704 2022-09-18,10:43:56.000,261,11016024,-795,0,1663497835,14163.408664499999,163.01317512000242,54897.67385856 2022-09-18,10:43:57.000,261,11016065,-795,0,1663497836,14163.449082359999,163.06956816000456,54897.7227684 2022-09-18,10:43:58.000,261,11016049,-795,0,1663497837,14163.46255497999,163.0484207699992,54897.75071688 2022-09-18,10:43:59.000,261,11016038,-795,0,1663497838,14163.476027599994,163.0484207699992,54897.792639600004 2022-09-18,10:44:00.000,261,11016016,-795,0,1663497839,14163.415400809994,163.097764680002,54897.75071688 2022-09-18,10:44:01.000,261,11016001,-795,0,1663497840,14163.408664499999,163.08366642000328,54897.7227684 2022-09-18,10:44:02.000,261,11016035,-795,0,1663497841,14163.428873429999,163.06251902999793,54897.6528972 2022-09-18,10:44:03.000,261,11016005,-795,0,1663497842,14163.381719259989,163.08366642000328,54897.63193584 2022-09-18,10:44:04.000,261,11016027,-795,0,1663497843,14163.415400809994,163.09071555000264,54897.70180704 2022-09-18,10:44:05.000,261,11016045,-795,0,1663497844,14163.381719259989,163.14005945999816,54897.764691120006 2022-09-18,10:44:06.000,261,11015983,-795,0,1663497845,14163.388455569999,163.1471085900048,54897.70180704 2022-09-18,10:44:07.000,261,11016012,-795,0,1663497846,14163.361510329989,163.1823542400016,54897.67385856 2022-09-18,10:44:08.000,261,11016047,-795,0,1663497847,14163.44234604999,163.14005945999816,54897.78565248001 2022-09-18,10:44:09.000,261,11016065,-795,0,1663497848,14163.428873429999,163.1823542400016,54897.72975552 2022-09-18,10:44:10.000,261,11016021,-795,0,1663497849,14163.374982949994,163.20350162999966,54897.75071688 2022-09-18,10:44:11.000,261,11016053,-795,0,1663497850,14163.341301399989,163.2457964100031,54897.75770400001 2022-09-18,10:44:12.000,261,11016030,-795,0,1663497851,14163.287410919998,163.2810420599999,54897.66687144001 2022-09-18,10:44:13.000,261,11016053,-795,0,1663497852,14163.267201989998,163.32333684000332,54897.68084568 2022-09-18,10:44:14.000,261,11016055,-795,0,1663497853,14163.307619849998,163.37268074999884,54897.8275752 2022-09-18,10:44:15.000,261,11016055,-795,0,1663497854,14163.307619849998,163.40087727000355,54897.78565248001 2022-09-18,10:44:16.000,261,11016023,-795,0,1663497855,14163.267201989998,163.4079264000029,54897.70180704 2022-09-18,10:44:17.000,261,11016042,-795,0,1663497856,14163.186366269998,163.42907379000098,54897.54110328 2022-09-18,10:44:18.000,261,11016016,-795,0,1663497857,14163.125739479998,163.42202466000163,54897.576038880004 2022-09-18,10:44:19.000,261,11016038,-795,0,1663497858,14163.226784129998,163.45022117999906,54897.61097448 2022-09-18,10:44:20.000,261,11016015,-795,0,1663497859,14163.220047819988,163.42907379000098,54897.67385856 2022-09-18,10:44:21.000,261,11016047,-795,0,1663497860,14163.253729369993,163.43612292000034,54897.63892296001 2022-09-18,10:44:22.000,261,11016040,-795,0,1663497861,14163.280674609989,163.41497553000227,54897.60398736 2022-09-18,10:44:23.000,261,11015988,-795,0,1663497862,14163.240256749988,163.4431720499997,54897.597000240006 2022-09-18,10:44:24.000,261,11016042,-795,0,1663497863,14163.321092469989,163.4431720499997,54897.56905176001 2022-09-18,10:44:25.000,261,11016032,-795,0,1663497864,14163.294147229994,163.46431943999778,54897.60398736 2022-09-18,10:44:26.000,261,11016030,-795,0,1663497865,14163.314356159994,163.47841770000377,54897.624948720004 2022-09-18,10:44:27.000,261,11016009,-795,0,1663497866,14163.287410919998,163.48546683000313,54897.5131548 2022-09-18,10:44:28.000,261,11016045,-795,0,1663497867,14163.240256749988,163.541859869998,54897.527129040005 2022-09-18,10:44:29.000,261,11016046,-795,0,1663497868,14163.294147229994,163.57005639000272,54897.70879416 2022-09-18,10:44:30.000,261,11016013,-795,0,1663497869,14163.307619849998,163.57005639000272,54897.694819920005 2022-09-18,10:44:31.000,261,11015997,-795,0,1663497870,14163.233520439993,163.60530203999951,54897.645910080006 2022-09-18,10:44:32.000,261,11016022,-795,0,1663497871,14163.273938299993,163.62644943000487,54897.576038880004 2022-09-18,10:44:33.000,261,11015984,-795,0,1663497872,14163.294147229994,163.62644943000487,54897.60398736 2022-09-18,10:44:34.000,261,11016012,-795,0,1663497873,14163.246993059998,163.6405476900036,54897.63892296001 2022-09-18,10:44:35.000,261,11016038,-795,0,1663497874,14163.307619849998,163.6546459500023,54897.60398736 2022-09-18,10:44:36.000,261,11016040,-795,0,1663497875,14163.300883539989,163.67579334000038,54897.583026 2022-09-18,10:44:37.000,261,11016022,-795,0,1663497876,14163.327828779999,163.71103899000445,54897.56905176001 2022-09-18,10:44:38.000,261,11016021,-795,0,1663497877,14163.40192818999,163.69694072999846,54897.54809040001 2022-09-18,10:44:39.000,261,11016030,-795,0,1663497878,14163.435609739994,163.68284246999974,54897.61097448 2022-09-18,10:44:40.000,261,11015984,-795,0,1663497879,14163.46929129,163.76038289999997,54897.55507752 2022-09-18,10:44:41.000,261,11016065,-795,0,1663497880,14163.46255497999,163.76743202999933,54897.53411616 2022-09-18,10:44:42.000,261,11016033,-795,0,1663497881,14163.415400809994,163.81677594000212,54897.5131548 2022-09-18,10:44:43.000,261,11016046,-795,0,1663497882,14163.455818669994,163.85907071999827,54897.59001312001 2022-09-18,10:44:44.000,261,11016058,-795,0,1663497883,14163.361510329989,163.92251288999978,54897.55507752 2022-09-18,10:44:45.000,261,11016013,-795,0,1663497884,14163.307619849998,163.9366111499985,54897.45027072001 2022-09-18,10:44:46.000,261,11015979,-795,0,1663497885,14163.294147229994,164.02824984000472,54897.41533512 2022-09-18,10:44:47.000,261,11016078,-795,0,1663497886,14163.361510329989,164.02824984000472,54897.576038880004 2022-09-18,10:44:48.000,261,11016077,-795,0,1663497887,14163.361510329989,164.0987411399983,54897.59001312001 2022-09-18,10:44:49.000,261,11016012,-795,0,1663497888,14163.388455569999,164.10579026999767,54897.54809040001 2022-09-18,10:44:50.000,261,11016054,-795,0,1663497889,14163.368246639999,164.14103592000174,54897.624948720004 2022-09-18,10:44:51.000,261,11016079,-795,0,1663497890,14163.361510329989,164.14103592000174,54897.67385856 2022-09-18,10:44:52.000,261,11016072,-795,0,1663497891,14163.321092469989,164.16923243999918,54897.624948720004 2022-09-18,10:44:53.000,261,11015989,-795,0,1663497892,14163.388455569999,164.16218330999982,54897.583026 2022-09-18,10:44:54.000,261,11016066,-795,0,1663497893,14163.42213711999,164.16923243999918,54897.68783280001 2022-09-18,10:44:55.000,261,11016017,-795,0,1663497894,14163.44234604999,164.19037983000453,54897.61796160001 2022-09-18,10:44:56.000,261,11016004,-795,0,1663497895,14163.46929129,164.1974289600039,54897.65988432 2022-09-18,10:44:57.000,261,11016045,-795,0,1663497896,14163.449082359999,164.21857635000197,54897.48520632 2022-09-18,10:44:58.000,261,11015990,-795,0,1663497897,14163.52318176999,164.2115272200026,54897.583026 2022-09-18,10:44:59.000,261,11016048,-795,0,1663497898,14163.59054487,164.2467728699994,54897.59001312001 2022-09-18,10:45:00.000,261,11016006,-795,0,1663497899,14163.536654389995,164.28201852000348,54897.66687144001 2022-09-18,10:45:01.000,261,11016043,-795,0,1663497900,14163.56359962999,164.33841155999835,54897.624948720004 2022-09-18,10:45:02.000,261,11016032,-795,0,1663497901,14163.57033594,164.40185372999986,54897.6528972 2022-09-18,10:45:03.000,261,11016049,-795,0,1663497902,14163.59054487,164.41595198999858,54897.59001312001 2022-09-18,10:45:04.000,261,11015999,-795,0,1663497903,14163.577072249995,164.41595198999858,54897.72975552 2022-09-18,10:45:05.000,261,11016030,-795,0,1663497904,14163.59054487,164.47234503000072,54897.6528972 2022-09-18,10:45:06.000,261,11016060,-795,0,1663497905,14163.58380855999,164.46529590000137,54897.68783280001 2022-09-18,10:45:07.000,261,11016069,-795,0,1663497906,14163.56359962999,164.4934924199988,54897.54809040001 2022-09-18,10:45:08.000,261,11016051,-795,0,1663497907,14163.52318176999,164.48644328999944,54897.583026 2022-09-18,10:45:09.000,261,11016061,-795,0,1663497908,14163.60401748999,164.50054154999816,54897.65988432 2022-09-18,10:45:10.000,261,11016045,-795,0,1663497909,14163.637699039995,164.458246770002,54897.72975552 2022-09-18,10:45:11.000,261,11016045,-795,0,1663497910,14163.65117166,164.4934924199988,54897.597000240006 2022-09-18,10:45:12.000,261,11016014,-795,0,1663497911,14163.577072249995,164.48644328999944,54897.56905176001 2022-09-18,10:45:13.000,261,11016023,-795,0,1663497912,14163.60401748999,164.48644328999944,54897.60398736 2022-09-18,10:45:14.000,261,11016026,-795,0,1663497913,14163.58380855999,164.5075906800048,54897.583026 2022-09-18,10:45:15.000,261,11016033,-795,0,1663497914,14163.698325829995,164.51463981000416,54897.60398736 2022-09-18,10:45:16.000,261,11016054,-795,0,1663497915,14163.57033594,164.51463981000416,54897.54110328 2022-09-18,10:45:17.000,261,11016051,-795,0,1663497916,14163.597281179995,164.54988546000095,54897.56905176001 2022-09-18,10:45:18.000,261,11016088,-795,0,1663497917,14163.65117166,164.5428363300016,54897.65988432 2022-09-18,10:45:19.000,261,11016001,-795,0,1663497918,14163.657907969995,164.5780819799984,54897.66687144001 2022-09-18,10:45:20.000,261,11016016,-795,0,1663497919,14163.63096273,164.5780819799984,54897.694819920005 2022-09-18,10:45:21.000,261,11016043,-795,0,1663497920,14163.617490109995,164.6062785000031,54897.61796160001 2022-09-18,10:45:22.000,261,11016020,-795,0,1663497921,14163.54339069999,164.6556224099986,54897.583026 2022-09-18,10:45:23.000,261,11016040,-795,0,1663497922,14163.52318176999,164.64857327999925,54897.5131548 2022-09-18,10:45:24.000,261,11016020,-795,0,1663497923,14163.57033594,164.6415241499999,54897.63193584 2022-09-18,10:45:25.000,261,11016014,-795,0,1663497924,14163.597281179995,164.66267153999797,54897.59001312001 2022-09-18,10:45:26.000,261,11016071,-795,0,1663497925,14163.577072249995,164.66267153999797,54897.624948720004 2022-09-18,10:45:27.000,261,11016010,-795,0,1663497926,14163.577072249995,164.66267153999797,54897.55507752 2022-09-18,10:45:28.000,261,11016011,-795,0,1663497927,14163.637699039995,164.62742589000118,54897.61796160001 2022-09-18,10:45:29.000,261,11016019,-795,0,1663497928,14163.62422641999,164.64857327999925,54897.54110328 2022-09-18,10:45:30.000,261,11016051,-795,0,1663497929,14163.678116899995,164.6697206700046,54897.624948720004 2022-09-18,10:45:31.000,261,11016024,-795,0,1663497930,14163.75221631,164.68381893000333,54897.61097448 2022-09-18,10:45:32.000,261,11016016,-795,0,1663497931,14163.718534759995,164.6556224099986,54897.576038880004 2022-09-18,10:45:33.000,261,11016098,-795,0,1663497932,14163.72527106999,164.69086806000269,54897.56905176001 2022-09-18,10:45:34.000,261,11016063,-795,0,1663497933,14163.839788339996,164.69086806000269,54897.70180704 2022-09-18,10:45:35.000,261,11016014,-795,0,1663497934,14163.85326096,164.71906458000012,54897.68084568 2022-09-18,10:45:36.000,261,11016028,-795,0,1663497935,14163.866733579991,164.72611370999948,54897.71578128001 2022-09-18,10:45:37.000,261,11016033,-795,0,1663497936,14163.82631571999,164.7684084900029,54897.527129040005 2022-09-18,10:45:38.000,261,11015967,-795,0,1663497937,14163.8128431,164.7684084900029,54897.54809040001 2022-09-18,10:45:39.000,261,11016003,-795,0,1663497938,14163.89367882,164.789555880001,54897.63193584 2022-09-18,10:45:40.000,261,11016039,-795,0,1663497939,14163.886942509991,164.8036541399997,54897.645910080006 2022-09-18,10:45:41.000,261,11016014,-795,0,1663497940,14163.886942509991,164.8529980500025,54897.66687144001 2022-09-18,10:45:42.000,261,11016021,-795,0,1663497941,14163.91388775,164.78250675000163,54897.63892296001 2022-09-18,10:45:43.000,261,11016052,-795,0,1663497942,14163.900415129996,164.81775239999843,54897.63193584 2022-09-18,10:45:44.000,261,11016040,-795,0,1663497943,14163.967778229991,164.8036541399997,54897.645910080006 2022-09-18,10:45:45.000,261,11016038,-795,0,1663497944,14164.008196089992,164.7684084900029,54897.624948720004 2022-09-18,10:45:46.000,261,11015993,-795,0,1663497945,14163.927360369991,164.79660501000035,54897.50616768 2022-09-18,10:45:47.000,261,11016021,-795,0,1663497946,14164.001459779996,164.78250675000163,54897.54809040001 2022-09-18,10:45:48.000,261,11016031,-795,0,1663497947,14164.055350260001,164.7402119699982,54897.54110328 2022-09-18,10:45:49.000,261,11016054,-795,0,1663497948,14164.129449669992,164.7543102300042,54897.694819920005 2022-09-18,10:45:50.000,261,11016065,-795,0,1663497949,14164.156394910002,164.789555880001,54897.694819920005 2022-09-18,10:45:51.000,261,11016038,-795,0,1663497950,14164.217021700002,164.789555880001,54897.70879416 2022-09-18,10:45:52.000,261,11016031,-795,0,1663497951,14164.163131219997,164.789555880001,54897.63892296001 2022-09-18,10:45:53.000,261,11015991,-795,0,1663497952,14164.163131219997,164.86004718000186,54897.597000240006 2022-09-18,10:45:54.000,261,11016047,-795,0,1663497953,14164.196812770002,164.82480152999779,54897.61796160001 2022-09-18,10:45:55.000,261,11016033,-795,0,1663497954,14164.210285389992,164.87414544000058,54897.61796160001 2022-09-18,10:45:56.000,261,11016057,-795,0,1663497955,14164.169867529992,164.93758761000208,54897.61796160001 2022-09-18,10:45:57.000,261,11016041,-795,0,1663497956,14164.230494319992,164.96578412999952,54897.597000240006 2022-09-18,10:45:58.000,261,11016043,-795,0,1663497957,14164.243966939997,165.02217717000167,54897.73674264001 2022-09-18,10:45:59.000,261,11016047,-795,0,1663497958,14164.203549079997,165.10676673000125,54897.71578128001 2022-09-18,10:46:00.000,261,11016031,-795,0,1663497959,14164.257439560002,165.07152108000446,54897.70879416 2022-09-18,10:46:01.000,261,11016046,-795,0,1663497960,14164.284384799997,165.14906151000469,54897.68783280001 2022-09-18,10:46:02.000,261,11016011,-795,0,1663497961,14164.270912179993,165.17020890000276,54897.60398736 2022-09-18,10:46:03.000,261,11016025,-795,0,1663497962,14164.284384799997,165.17020890000276,54897.60398736 2022-09-18,10:46:04.000,261,11016032,-795,0,1663497963,14164.365220519998,165.17020890000276,54897.70180704 2022-09-18,10:46:05.000,261,11016078,-795,0,1663497964,14164.425847309998,165.21250367999892,54897.75071688 2022-09-18,10:46:06.000,261,11016049,-795,0,1663497965,14164.479737789989,165.21955280999828,54897.72975552 2022-09-18,10:46:07.000,261,11016078,-795,0,1663497966,14164.540364579989,165.24070020000363,54897.73674264001 2022-09-18,10:46:08.000,261,11016028,-795,0,1663497967,14164.600991369989,165.247749330003,54897.792639600004 2022-09-18,10:46:09.000,261,11016013,-795,0,1663497968,14164.66161815999,165.29004410999914,54897.77167824 2022-09-18,10:46:10.000,261,11016012,-795,0,1663497969,14164.70877233,165.32528976000322,54897.743729760004 2022-09-18,10:46:11.000,261,11016035,-795,0,1663497970,14164.776135429995,165.3816827999981,54897.84154944 2022-09-18,10:46:12.000,261,11016029,-795,0,1663497971,14164.84349852999,165.36053541,54897.8275752 2022-09-18,10:46:13.000,261,11016015,-795,0,1663497972,14164.88391638999,165.4098793200028,54897.862510800005 2022-09-18,10:46:14.000,261,11016010,-795,0,1663497973,14164.97148842,165.41692845000216,54897.960330480004 2022-09-18,10:46:15.000,261,11016046,-795,0,1663497974,14164.97148842,165.4451249699996,54897.981291840006 2022-09-18,10:46:16.000,261,11016015,-795,0,1663497975,14165.059060449996,165.4733214900043,54898.030201680005 2022-09-18,10:46:17.000,261,11016042,-795,0,1663497976,14165.07253307,165.52971452999918,54897.8974464 2022-09-18,10:46:18.000,261,11016039,-795,0,1663497977,14165.146632479991,165.50151801000175,54897.9673176 2022-09-18,10:46:19.000,261,11016063,-795,0,1663497978,14165.207259269991,165.57905844000197,54898.05815016 2022-09-18,10:46:20.000,261,11016077,-795,0,1663497979,14165.274622370001,165.53676365999854,54898.05116304001 2022-09-18,10:46:21.000,261,11016042,-795,0,1663497980,14165.368930709992,165.61430408999877,54898.079111520005 2022-09-18,10:46:22.000,261,11016019,-795,0,1663497981,14165.443030119997,165.5579110500039,54898.11404712 2022-09-18,10:46:23.000,261,11016011,-795,0,1663497982,14165.510393219993,165.55086192000454,54898.12103424001 2022-09-18,10:46:24.000,261,11016052,-795,0,1663497983,14165.584492629998,165.55086192000454,54898.16994408001 2022-09-18,10:46:25.000,261,11016046,-795,0,1663497984,14165.658592039988,165.52266539999982,54898.18391832 2022-09-18,10:46:26.000,261,11016021,-795,0,1663497985,14165.732691449994,165.5438127899979,54898.14199560001 2022-09-18,10:46:27.000,261,11016048,-795,0,1663497986,14165.786581929999,165.5720093100026,54898.19090544001 2022-09-18,10:46:28.000,261,11016038,-795,0,1663497987,14165.779845619989,165.5579110500039,54898.06513728 2022-09-18,10:46:29.000,261,11016049,-795,0,1663497988,14165.86068133999,165.53676365999854,54898.2118668 2022-09-18,10:46:30.000,261,11016026,-795,0,1663497989,14165.954989679994,165.57905844000197,54898.33064784 2022-09-18,10:46:31.000,261,11016027,-795,0,1663497990,14166.04929802,165.5579110500039,54898.30968648001 2022-09-18,10:46:32.000,261,11016037,-795,0,1663497991,14166.02235277999,165.56496018000325,54898.20487968 2022-09-18,10:46:33.000,261,11015988,-795,0,1663497992,14166.08297956999,165.56496018000325,54898.30968648001 2022-09-18,10:46:34.000,261,11016025,-795,0,1663497993,14166.14360635999,165.5579110500039,54898.23981528001 2022-09-18,10:46:35.000,261,11016037,-795,0,1663497994,14166.136870049995,165.5579110500039,54898.281738 2022-09-18,10:46:36.000,261,11015999,-795,0,1663497995,14166.15034267,165.5085671400011,54898.267763760006 2022-09-18,10:46:37.000,261,11016059,-795,0,1663497996,14166.20423314999,165.4944688800024,54898.316673600006 2022-09-18,10:46:38.000,261,11016088,-795,0,1663497997,14166.278332559996,165.43807584000024,54898.435454640006 2022-09-18,10:46:39.000,261,11016001,-795,0,1663497998,14166.35243197,165.42397758000152,54898.44244176 2022-09-18,10:46:40.000,261,11015982,-795,0,1663497999,14166.419795069996,165.40283019000344,54898.47039024 2022-09-18,10:46:41.000,261,11016013,-795,0,1663498000,14166.466949239992,165.36758453999937,54898.42846752001 2022-09-18,10:46:42.000,261,11016022,-795,0,1663498001,14166.473685550001,165.35348628000065,54898.32366072 2022-09-18,10:46:43.000,261,11015995,-795,0,1663498002,14166.527576029992,165.2970932399985,54898.4214804 2022-09-18,10:46:44.000,261,11016022,-795,0,1663498003,14166.635356990002,165.29004410999914,54898.463403120004 2022-09-18,10:46:45.000,261,11016053,-795,0,1663498004,14166.669038539992,165.27594585000043,54898.47737736001 2022-09-18,10:46:46.000,261,11016031,-795,0,1663498005,14166.736401640002,165.30414236999786,54898.54724856 2022-09-18,10:46:47.000,261,11016055,-795,0,1663498006,14166.669038539992,165.29004410999914,54898.37257056 2022-09-18,10:46:48.000,261,11016034,-795,0,1663498007,14166.689247469993,165.25479846000235,54898.37257056 2022-09-18,10:46:49.000,261,11016044,-795,0,1663498008,14166.763346879998,165.247749330003,54898.44244176 2022-09-18,10:46:50.000,261,11016034,-795,0,1663498009,14166.770083189993,165.2266019400049,54898.50532584001 2022-09-18,10:46:51.000,261,11016061,-795,0,1663498010,14166.803764739998,165.20545454999956,54898.55423568001 2022-09-18,10:46:52.000,261,11016059,-795,0,1663498011,14166.803764739998,165.20545454999956,54898.52628720001 2022-09-18,10:46:53.000,261,11016051,-795,0,1663498012,14166.790292119993,165.17020890000276,54898.49833872 2022-09-18,10:46:54.000,261,11016041,-795,0,1663498013,14166.891336769993,165.0997176000019,54898.61711976 2022-09-18,10:46:55.000,261,11016049,-795,0,1663498014,14166.911545699993,165.0362754300004,54898.63808112 2022-09-18,10:46:56.000,261,11016040,-795,0,1663498015,14166.925018319998,165.02217717000167,54898.61013264 2022-09-18,10:46:57.000,261,11016089,-795,0,1663498016,14166.844182599998,164.97988238999824,54898.47737736001 2022-09-18,10:46:58.000,261,11016048,-795,0,1663498017,14166.978908799989,164.94463674000144,54898.47737736001 2022-09-18,10:46:59.000,261,11016027,-795,0,1663498018,14167.066480829999,164.89529282999865,54898.58917128 2022-09-18,10:47:00.000,261,11016010,-795,0,1663498019,14167.093426069994,164.90939109000465,54898.55423568001 2022-09-18,10:47:01.000,261,11016044,-795,0,1663498020,14167.133843929994,164.87414544000058,54898.61013264 2022-09-18,10:47:02.000,261,11016019,-795,0,1663498021,14167.14058023999,164.86709631000122,54898.51231296 2022-09-18,10:47:03.000,261,11016070,-715,0,1663498022,14167.14058023999,164.86709631000122,54898.37955768 2022-09-18,10:47:04.000,261,11016033,-795,0,1663498023,14167.174261789994,164.83185066000442,54898.414493280005 2022-09-18,10:47:05.000,261,11016029,-795,0,1663498024,14167.16752548,164.86004718000186,54898.38654480001 2022-09-18,10:47:06.000,261,11016003,-795,0,1663498025,14167.18773441,164.88119456999993,54898.39353192 2022-09-18,10:47:07.000,261,11016013,-795,0,1663498026,14167.174261789994,164.88119456999993,54898.40051904 2022-09-18,10:47:08.000,261,11016045,-795,0,1663498027,14167.16078916999,164.92348935000336,54898.28872512001 2022-09-18,10:47:09.000,261,11016018,-795,0,1663498028,14167.18773441,164.95873500000016,54898.316673600006 2022-09-18,10:47:10.000,261,11016017,-795,0,1663498029,14167.255097509995,164.93053848000272,54898.435454640006 2022-09-18,10:47:11.000,261,11016048,-795,0,1663498030,14167.26183381999,164.94463674000144,54898.435454640006 2022-09-18,10:47:12.000,261,11016020,-795,0,1663498031,14167.315724299995,164.93053848000272,54898.33763496001 2022-09-18,10:47:13.000,261,11015974,-795,0,1663498032,14167.32246060999,164.92348935000336,54898.30269936 2022-09-18,10:47:14.000,261,11015988,-795,0,1663498033,14167.32246060999,164.93053848000272,54898.365583440005 2022-09-18,10:47:15.000,261,11016083,-795,0,1663498034,14167.36961478,164.916440220004,54898.35859632001 2022-09-18,10:47:16.000,261,11015979,-795,0,1663498035,14167.376351089995,164.81775239999843,54898.25378952 2022-09-18,10:47:17.000,261,11016035,-795,0,1663498036,14167.36961478,164.8529980500025,54898.30269936 2022-09-18,10:47:18.000,261,11016038,-795,0,1663498037,14167.457186809996,164.83185066000442,54898.3516092 2022-09-18,10:47:19.000,261,11016035,-795,0,1663498038,14167.46392311999,164.87414544000058,54898.39353192 2022-09-18,10:47:20.000,261,11015998,-795,0,1663498039,14167.46392311999,164.83185066000442,54898.365583440005 2022-09-18,10:47:21.000,261,11016020,-795,0,1663498040,14167.4504505,164.81775239999843,54898.316673600006 2022-09-18,10:47:22.000,261,11016040,-795,0,1663498041,14167.44371418999,164.81070326999907,54898.30968648001 2022-09-18,10:47:23.000,261,11016022,-795,0,1663498042,14167.42350525999,164.789555880001,54898.19090544001 2022-09-18,10:47:24.000,261,11015972,-795,0,1663498043,14167.46392311999,164.76135936000355,54898.15596984 2022-09-18,10:47:25.000,261,11016057,-795,0,1663498044,14167.53128622,164.7684084900029,54898.28872512001 2022-09-18,10:47:26.000,261,11016033,-795,0,1663498045,14167.598649319996,164.74726110000483,54898.281738 2022-09-18,10:47:27.000,261,11016030,-795,0,1663498046,14167.585176699991,164.69791719000204,54898.15596984 2022-09-18,10:47:28.000,261,11016029,-795,0,1663498047,14167.652539800001,164.69791719000204,54898.16994408001 2022-09-18,10:47:29.000,261,11016025,-795,0,1663498048,14167.706430279992,164.64857327999925,54898.2118668 2022-09-18,10:47:30.000,261,11016016,-795,0,1663498049,14167.753584450002,164.62037676000182,54898.22584104 2022-09-18,10:47:31.000,261,11016043,-795,0,1663498050,14167.820947549997,164.5780819799984,54898.18391832 2022-09-18,10:47:32.000,261,11016037,-795,0,1663498051,14167.847892789992,164.54988546000095,54898.09308576001 2022-09-18,10:47:33.000,261,11016042,-795,0,1663498052,14167.888310649992,164.5428363300016,54898.12103424001 2022-09-18,10:47:34.000,261,11016018,-795,0,1663498053,14168.029773159993,164.4934924199988,54898.23981528001 2022-09-18,10:47:35.000,261,11016058,-795,0,1663498054,14168.083663639998,164.47234503000072,54898.21885392001 2022-09-18,10:47:36.000,261,11016041,-795,0,1663498055,14168.164499359998,164.4934924199988,54898.2118668 2022-09-18,10:47:37.000,261,11016015,-795,0,1663498056,14168.157763049989,164.47234503000072,54898.14199560001 2022-09-18,10:47:38.000,261,11016006,-795,0,1663498057,14168.164499359998,164.47234503000072,54898.14199560001 2022-09-18,10:47:39.000,261,11016030,-795,0,1663498058,14168.225126149999,164.48644328999944,54898.18391832 2022-09-18,10:47:40.000,261,11016052,-795,0,1663498059,14168.265544009999,164.50054154999816,54898.13500848 2022-09-18,10:47:41.000,261,11016046,-795,0,1663498060,14168.305961869999,164.46529590000137,54898.16994408001 2022-09-18,10:47:42.000,261,11016028,-795,0,1663498061,14168.332907109994,164.48644328999944,54898.19090544001 2022-09-18,10:47:43.000,261,11016012,-795,0,1663498062,14168.332907109994,164.4934924199988,54898.11404712 2022-09-18,10:47:44.000,261,11016056,-795,0,1663498063,14168.393533899995,164.4441485100033,54898.22584104 2022-09-18,10:47:45.000,261,11016044,-795,0,1663498064,14168.40700652,164.53578720000223,54898.197892560005 2022-09-18,10:47:46.000,261,11016046,-795,0,1663498065,14168.474369619995,164.50054154999816,54898.1769312 2022-09-18,10:47:47.000,261,11016078,-795,0,1663498066,14168.44742438,164.5569345900003,54898.05815016 2022-09-18,10:47:48.000,261,11016054,-795,0,1663498067,14168.44742438,164.5428363300016,54897.960330480004 2022-09-18,10:47:49.000,261,11016065,-795,0,1663498068,14168.555205339995,164.5569345900003,54898.08609864 2022-09-18,10:47:50.000,261,11016068,-795,0,1663498069,14168.66298629999,164.61332763000246,54898.1769312 2022-09-18,10:47:51.000,261,11016000,-795,0,1663498070,14168.7303494,164.62037676000182,54898.16994408001 2022-09-18,10:47:52.000,261,11015973,-795,0,1663498071,14168.75055833,164.6062785000031,54898.05815016 2022-09-18,10:47:53.000,261,11016012,-795,0,1663498072,14168.743822019991,164.6415241499999,54898.13500848 2022-09-18,10:47:54.000,261,11016033,-795,0,1663498073,14168.831394050001,164.68381893000333,54898.16295696 2022-09-18,10:47:55.000,261,11016039,-795,0,1663498074,14168.858339289996,164.6697206700046,54898.13500848 2022-09-18,10:47:56.000,261,11016025,-795,0,1663498075,14168.912229770001,164.64857327999925,54898.07212440001 2022-09-18,10:47:57.000,261,11015994,-795,0,1663498076,14168.945911319992,164.71201545000076,54898.05116304001 2022-09-18,10:47:58.000,261,11016066,-795,0,1663498077,14169.060428589997,164.69086806000269,54898.079111520005 2022-09-18,10:47:59.000,261,11016004,-795,0,1663498078,14169.053692280002,164.68381893000333,54898.09308576001 2022-09-18,10:48:00.000,261,11016002,-795,0,1663498079,14169.073901210002,164.67676980000397,54898.05815016 2022-09-18,10:48:01.000,261,11016042,-795,0,1663498080,14169.060428589997,164.67676980000397,54898.01622744 2022-09-18,10:48:02.000,261,11016065,-795,0,1663498081,14169.107582759993,164.68381893000333,54897.97430472001 2022-09-18,10:48:03.000,261,11016051,-795,0,1663498082,14169.161473239998,164.67676980000397,54897.93936912 2022-09-18,10:48:04.000,261,11016030,-795,0,1663498083,14169.201891099998,164.6556224099986,54898.05815016 2022-09-18,10:48:05.000,261,11015988,-795,0,1663498084,14169.282726819998,164.6556224099986,54898.079111520005 2022-09-18,10:48:06.000,261,11016019,-795,0,1663498085,14169.383771469998,164.66267153999797,54898.04417592 2022-09-18,10:48:07.000,261,11016036,-795,0,1663498086,14169.424189329999,164.6415241499999,54898.00225320001 2022-09-18,10:48:08.000,261,11016003,-795,0,1663498087,14169.51849766999,164.62742589000118,54898.0371888 2022-09-18,10:48:09.000,261,11016060,-795,0,1663498088,14169.6060697,164.64857327999925,54898.079111520005 2022-09-18,10:48:10.000,261,11015992,-795,0,1663498089,14169.673432799995,164.66267153999797,54898.100072880006 2022-09-18,10:48:11.000,261,11016062,-795,0,1663498090,14169.734059589995,164.6556224099986,54898.030201680005 2022-09-18,10:48:12.000,261,11016045,-795,0,1663498091,14169.74079589999,164.72611370999948,54898.030201680005 2022-09-18,10:48:13.000,261,11016037,-795,0,1663498092,14169.82836793,164.68381893000333,54898.07212440001 2022-09-18,10:48:14.000,261,11016047,-795,0,1663498093,14169.96983044,164.74726110000483,54898.26077664001 2022-09-18,10:48:15.000,261,11016014,-795,0,1663498094,14170.016984609996,164.7402119699982,54898.25378952 2022-09-18,10:48:16.000,261,11016029,-795,0,1663498095,14170.097820329996,164.7543102300042,54898.148982720006 2022-09-18,10:48:17.000,261,11016035,-795,0,1663498096,14170.104556639992,164.7684084900029,54898.148982720006 2022-09-18,10:48:18.000,261,11016079,-795,0,1663498097,14170.138238189997,164.7049663200014,54898.11404712 2022-09-18,10:48:19.000,261,11016042,-795,0,1663498098,14170.165183429992,164.67676980000397,54898.19090544001 2022-09-18,10:48:20.000,261,11016051,-755,0,1663498099,14170.178656049997,164.71201545000076,54898.20487968 2022-09-18,10:48:21.000,261,11016018,-795,0,1663498100,14170.212337600002,164.6415241499999,54898.23282816 2022-09-18,10:48:22.000,261,11016034,-795,0,1663498101,14170.279700699997,164.62037676000182,54898.18391832 2022-09-18,10:48:23.000,261,11016039,-795,0,1663498102,14170.306645939992,164.63447502000054,54898.1769312 2022-09-18,10:48:24.000,261,11015990,-795,0,1663498103,14170.414426900003,164.63447502000054,54898.246802400005 2022-09-18,10:48:25.000,261,11016036,-795,0,1663498104,14170.481789999998,164.59218024000438,54898.22584104 2022-09-18,10:48:26.000,261,11016032,-795,0,1663498105,14170.468317379993,164.62037676000182,54898.281738 2022-09-18,10:48:27.000,261,11016041,-795,0,1663498106,14170.515471549988,164.63447502000054,54898.128021360004 2022-09-18,10:48:28.000,261,11016044,-795,0,1663498107,14170.535680479989,164.69791719000204,54898.14199560001 2022-09-18,10:48:29.000,261,11016024,-795,0,1663498108,14170.569362029993,164.72611370999948,54898.27475088 2022-09-18,10:48:30.000,261,11016035,-795,0,1663498109,14170.656934059989,164.7543102300042,54898.32366072 2022-09-18,10:48:31.000,261,11016021,-795,0,1663498110,14170.670406679994,164.8036541399997,54898.281738 2022-09-18,10:48:32.000,261,11016037,-795,0,1663498111,14170.670406679994,164.81070326999907,54898.22584104 2022-09-18,10:48:33.000,261,11016041,-795,0,1663498112,14170.73776977999,164.83889979000378,54898.25378952 2022-09-18,10:48:34.000,261,11016044,-795,0,1663498113,14170.744506089999,164.83889979000378,54898.23981528001 2022-09-18,10:48:35.000,261,11016038,-795,0,1663498114,14170.80513288,164.86709631000122,54898.22584104 2022-09-18,10:48:36.000,261,11016002,-795,0,1663498115,14170.81860549999,164.88119456999993,54898.13500848 2022-09-18,10:48:37.000,261,11016022,-795,0,1663498116,14170.892704909995,164.8882436999993,54898.148982720006 2022-09-18,10:48:38.000,261,11015986,-795,0,1663498117,14170.94659539,164.916440220004,54898.22584104 2022-09-18,10:48:39.000,261,11016002,-795,0,1663498118,14170.98701325,164.89529282999865,54898.15596984 2022-09-18,10:48:40.000,261,11015960,-795,0,1663498119,14171.04090372999,164.93053848000272,54898.21885392001 2022-09-18,10:48:41.000,261,11016038,-795,0,1663498120,14171.04090372999,164.86709631000122,54898.20487968 2022-09-18,10:48:42.000,261,11015999,-795,0,1663498121,14171.04764004,164.88119456999993,54898.12103424001 2022-09-18,10:48:43.000,261,11016062,-795,0,1663498122,14171.135212069996,164.86709631000122,54898.08609864 2022-09-18,10:48:44.000,261,11016022,-795,0,1663498123,14171.155420999996,164.86004718000186,54898.2118668 2022-09-18,10:48:45.000,261,11015980,-795,0,1663498124,14171.202575169991,164.81070326999907,54898.2118668 2022-09-18,10:48:46.000,261,11016104,-795,0,1663498125,14171.202575169991,164.789555880001,54898.16994408001 2022-09-18,10:48:47.000,261,11015972,-795,0,1663498126,14171.269938270001,164.73316283999884,54898.15596984 2022-09-18,10:48:48.000,261,11015985,-795,0,1663498127,14171.283410889992,164.7402119699982,54898.19090544001 2022-09-18,10:48:49.000,261,11016029,-795,0,1663498128,14171.236256719996,164.67676980000397,54898.13500848 2022-09-18,10:48:50.000,261,11016081,-795,0,1663498129,14171.195838859996,164.66267153999797,54898.02321456001 2022-09-18,10:48:51.000,261,11016016,-795,0,1663498130,14171.364246609992,164.61332763000246,54898.1769312 2022-09-18,10:48:52.000,261,11016051,-795,0,1663498131,14171.370982920002,164.57103284999903,54898.11404712 2022-09-18,10:48:53.000,261,11016054,-795,0,1663498132,14171.438346019997,164.5428363300016,54898.09308576001 2022-09-18,10:48:54.000,261,11015995,-795,0,1663498133,14171.505709119992,164.52168894000351,54898.23282816 2022-09-18,10:48:55.000,261,11016051,-795,0,1663498134,14171.573072220002,164.47939416000008,54898.22584104 2022-09-18,10:48:56.000,261,11015989,-795,0,1663498135,14171.586544839993,164.45119764000265,54898.197892560005 2022-09-18,10:48:57.000,261,11016054,-795,0,1663498136,14171.606753769993,164.40185372999986,54898.100072880006 2022-09-18,10:48:58.000,261,11016039,-795,0,1663498137,14171.613490080003,164.36660808000306,54898.148982720006 2022-09-18,10:48:59.000,261,11016040,-795,0,1663498138,14171.707798419993,164.331362429999,54898.197892560005 2022-09-18,10:49:00.000,261,11015999,-795,0,1663498139,14171.741479969998,164.23972374000004,54898.21885392001 2022-09-18,10:49:01.000,261,11016025,-795,0,1663498140,14171.728007349993,164.26087112999812,54898.21885392001 2022-09-18,10:49:02.000,261,11016044,-795,0,1663498141,14171.714534729988,164.25382199999876,54898.2118668 2022-09-18,10:49:03.000,261,11016050,-795,0,1663498142,14171.741479969998,164.1833306999979,54898.16295696 2022-09-18,10:49:04.000,261,11015979,-795,0,1663498143,14171.721271039998,164.1833306999979,54898.22584104 2022-09-18,10:49:05.000,261,11015983,-795,0,1663498144,14171.694325799988,164.15513418000046,54898.100072880006 2022-09-18,10:49:06.000,261,11016047,-795,0,1663498145,14171.694325799988,164.0987411399983,54898.148982720006 2022-09-18,10:49:07.000,261,11016044,-795,0,1663498146,14171.626962699993,164.11988853000366,54898.0371888 2022-09-18,10:49:08.000,261,11016008,-795,0,1663498147,14171.613490080003,164.07759375000023,54898.01622744 2022-09-18,10:49:09.000,261,11016025,-795,0,1663498148,14171.660644249998,164.00710244999937,54898.12103424001 2022-09-18,10:49:10.000,261,11016034,-795,0,1663498149,14171.647171629993,164.03529897000408,54898.16295696 2022-09-18,10:49:11.000,261,11016002,-795,0,1663498150,14171.606753769993,164.00005332,54898.11404712 2022-09-18,10:49:12.000,261,11016027,-795,0,1663498151,14171.626962699993,163.90841463000106,54897.98827896 2022-09-18,10:49:13.000,261,11016024,-795,0,1663498152,14171.633699010003,163.8379233300002,54898.0371888 2022-09-18,10:49:14.000,261,11016066,-795,0,1663498153,14171.606753769993,163.78857942000468,54898.02321456001 2022-09-18,10:49:15.000,261,11016024,-795,0,1663498154,14171.694325799988,163.68284246999974,54897.99526608 2022-09-18,10:49:16.000,261,11016026,-795,0,1663498155,14171.640435319998,163.60530203999951,54897.86949792 2022-09-18,10:49:17.000,261,11016036,-795,0,1663498156,14171.694325799988,163.57005639000272,54897.87648504 2022-09-18,10:49:18.000,261,11016031,-795,0,1663498157,14171.788634139994,163.47841770000377,54897.911420640005 2022-09-18,10:49:19.000,261,11015972,-795,0,1663498158,14171.781897829998,163.43612292000034,54897.90443352001 2022-09-18,10:49:20.000,261,11016018,-795,0,1663498159,14171.829051999994,163.3444842300014,54897.87648504 2022-09-18,10:49:21.000,261,11016013,-795,0,1663498160,14171.815579379989,163.31628771000396,54897.88347216001 2022-09-18,10:49:22.000,261,11016010,-795,0,1663498161,14171.862733549999,163.21759988999838,54897.86949792 2022-09-18,10:49:23.000,261,11015997,-795,0,1663498162,14171.781897829998,163.18940337000095,54897.60398736 2022-09-18,10:49:24.000,261,11016029,-795,0,1663498163,14171.822315689999,163.09071555000264,54897.75770400001 2022-09-18,10:49:25.000,261,11016055,-795,0,1663498164,14171.849260929994,163.04137163999985,54897.80661384001 2022-09-18,10:49:26.000,261,11016006,-795,0,1663498165,14171.89641509999,163.04137163999985,54897.86949792 2022-09-18,10:49:27.000,261,11016056,-795,0,1663498166,14171.882942479999,162.97088033999898,54897.83456232001 2022-09-18,10:49:28.000,261,11016062,-795,0,1663498167,14171.829051999994,162.95678208000027,54897.743729760004 2022-09-18,10:49:29.000,261,11016031,-795,0,1663498168,14171.829051999994,162.92153643000347,54897.72975552 2022-09-18,10:49:30.000,261,11016088,-795,0,1663498169,14171.889678789994,162.89333990999876,54897.7227684 2022-09-18,10:49:31.000,261,11016034,-795,0,1663498170,14171.923360339999,162.87924165000004,54897.72975552 2022-09-18,10:49:32.000,261,11016048,-795,0,1663498171,14171.930096649994,162.87924165000004,54897.624948720004 2022-09-18,10:49:33.000,261,11016002,-795,0,1663498172,14171.93683295999,162.81579947999853,54897.583026 2022-09-18,10:49:34.000,261,11016011,-795,0,1663498173,14172.02440499,162.7876029600011,54897.71578128001 2022-09-18,10:49:35.000,261,11016072,-795,0,1663498174,14172.051350229995,162.78055383000174,54897.68783280001 2022-09-18,10:49:36.000,261,11016075,-795,0,1663498175,14172.192812739995,162.7382590499983,54897.75770400001 2022-09-18,10:49:37.000,261,11016063,-795,0,1663498176,14172.1658675,162.6889151400028,54897.65988432 2022-09-18,10:49:38.000,261,11016039,-795,0,1663498177,14172.17934011999,162.63957123,54897.63193584 2022-09-18,10:49:39.000,261,11016056,-795,0,1663498178,14172.18607643,162.61137471000256,54897.61796160001 2022-09-18,10:49:40.000,261,11016046,-795,0,1663498179,14172.253439529995,162.56203079999977,54897.68084568 2022-09-18,10:49:41.000,261,11016049,-795,0,1663498180,14172.26017583999,162.55498167000042,54897.72975552 2022-09-18,10:49:42.000,261,11016030,-795,0,1663498181,14172.172603809995,162.56203079999977,54897.70180704 2022-09-18,10:49:43.000,261,11016023,-795,0,1663498182,14172.15913118999,162.5408834100017,54897.61097448 2022-09-18,10:49:44.000,261,11016041,-795,0,1663498183,14172.192812739995,162.51268689000426,54897.68783280001 2022-09-18,10:49:45.000,261,11016022,-795,0,1663498184,14172.152394879995,162.43514646000403,54897.645910080006 2022-09-18,10:49:46.000,261,11015991,-795,0,1663498185,14172.11871332999,162.41399906999868,54897.65988432 2022-09-18,10:49:47.000,261,11016040,-795,0,1663498186,14172.111977019995,162.39990080999996,54897.54110328 2022-09-18,10:49:48.000,261,11016025,-795,0,1663498187,14172.06482285,162.35055690000445,54897.478219200006 2022-09-18,10:49:49.000,261,11016004,-795,0,1663498188,14172.08503178,162.2941638600023,54897.583026 2022-09-18,10:49:50.000,261,11016045,-795,0,1663498189,14172.05808653999,162.21662343000207,54897.50616768 2022-09-18,10:49:51.000,261,11016037,-795,0,1663498190,14172.01766867999,162.16727951999928,54897.478219200006 2022-09-18,10:49:52.000,261,11016053,-795,0,1663498191,14172.06482285,162.07564083000034,54897.47123208001 2022-09-18,10:49:53.000,261,11016033,-795,0,1663498192,14172.04461392,161.9840021400014,54897.49219344 2022-09-18,10:49:54.000,261,11016030,-795,0,1663498193,14172.132185949995,161.8994125800018,54897.478219200006 2022-09-18,10:49:55.000,261,11016049,-795,0,1663498194,14172.12544964,161.87121606000437,54897.478219200006 2022-09-18,10:49:56.000,261,11016023,-795,0,1663498195,14172.091768089995,161.8359704100003,54897.36642528 2022-09-18,10:49:57.000,261,11016032,-795,0,1663498196,14172.07829546999,161.82892128000094,54897.38738664 2022-09-18,10:49:58.000,261,11016068,-795,0,1663498197,14172.14565857,161.77957736999815,54897.46424496 2022-09-18,10:49:59.000,261,11016024,-795,0,1663498198,14172.14565857,161.77957736999815,54897.42232224001 2022-09-18,10:50:00.000,261,11016059,-795,0,1663498199,14172.11871332999,161.737282590002,54897.40136088001 2022-09-18,10:50:01.000,261,11016016,-795,0,1663498200,14172.06482285,161.75138085000071,54897.429309360006 2022-09-18,10:50:02.000,261,11016061,-795,0,1663498201,14172.09850439999,161.6879386799992,54897.3384768 2022-09-18,10:50:03.000,261,11016018,-795,0,1663498202,14172.071559159995,161.69498780999857,54897.2686056 2022-09-18,10:50:04.000,261,11016054,-795,0,1663498203,14172.07829546999,161.61039824999898,54897.35245104001 2022-09-18,10:50:05.000,261,11016002,-795,0,1663498204,14172.04461392,161.58220173000154,54897.429309360006 2022-09-18,10:50:06.000,261,11016079,-795,0,1663498205,14171.970514509994,161.51875956000003,54897.25463136001 2022-09-18,10:50:07.000,261,11016030,-795,0,1663498206,14171.99745974999,161.4905630400026,54897.22668288 2022-09-18,10:50:08.000,261,11016056,-795,0,1663498207,14172.01766867999,161.4271208700011,54897.29655408 2022-09-18,10:50:09.000,261,11016010,-795,0,1663498208,14171.98398713,161.3777769599983,54897.310528320006 2022-09-18,10:50:10.000,261,11016031,-795,0,1663498209,14171.963778199999,161.36367869999958,54897.24764424 2022-09-18,10:50:11.000,261,11016020,-795,0,1663498210,14171.93683295999,161.31433479000407,54897.24764424 2022-09-18,10:50:12.000,261,11016088,-795,0,1663498211,14171.930096649994,161.26499088000128,54897.16379880001 2022-09-18,10:50:13.000,261,11016063,-795,0,1663498212,14171.876206169989,161.25089262000256,54897.17777304 2022-09-18,10:50:14.000,261,11016020,-795,0,1663498213,14171.93683295999,161.22269609999785,54897.23367000001 2022-09-18,10:50:15.000,261,11016060,-795,0,1663498214,14171.91662402999,161.18745045000105,54897.24764424 2022-09-18,10:50:16.000,261,11016006,-795,0,1663498215,14171.882942479999,161.1451556700049,54897.142837440006 2022-09-18,10:50:17.000,261,11016040,-795,0,1663498216,14171.855997239989,161.0958117600021,54897.13585032001 2022-09-18,10:50:18.000,261,11016039,-795,0,1663498217,14171.829051999994,161.12400827999954,54897.01706928001 2022-09-18,10:50:19.000,261,11016079,-795,0,1663498218,14171.835788309989,160.9971239400038,54896.99610792001 2022-09-18,10:50:20.000,261,11016059,-795,0,1663498219,14171.882942479999,161.00417307000316,54897.142837440006 2022-09-18,10:50:21.000,261,11016026,-795,0,1663498220,14171.909887719994,160.96187828999973,54897.17777304 2022-09-18,10:50:22.000,261,11016055,-795,0,1663498221,14171.855997239989,160.89843611999822,54897.093927600006 2022-09-18,10:50:23.000,261,11016062,-795,0,1663498222,14171.876206169989,160.89138698999886,54897.17078592 2022-09-18,10:50:24.000,261,11016001,-795,0,1663498223,14171.829051999994,160.8702396000008,54897.05200488 2022-09-18,10:50:25.000,261,11016023,-795,0,1663498224,14171.768425209993,160.81384655999864,54897.01008216 2022-09-18,10:50:26.000,261,11016031,-795,0,1663498225,14171.701062109998,160.87728873000015,54896.96117232 2022-09-18,10:50:27.000,261,11016000,-795,0,1663498226,14171.734743659988,160.834993950004,54897.03803064 2022-09-18,10:50:28.000,261,11016043,-795,0,1663498227,14171.626962699993,160.81384655999864,54896.954185200004 2022-09-18,10:50:29.000,261,11016066,-795,0,1663498228,14171.566335909993,160.820895689998,54896.89130112 2022-09-18,10:50:30.000,261,11016017,-795,0,1663498229,14171.626962699993,160.79974829999992,54897.06597912001 2022-09-18,10:50:31.000,261,11016032,-795,0,1663498230,14171.566335909993,160.77155178000248,54897.03803064 2022-09-18,10:50:32.000,261,11016045,-795,0,1663498231,14171.472027570002,160.76450265000312,54896.94021096 2022-09-18,10:50:33.000,261,11016029,-795,0,1663498232,14171.478763879997,160.71515874000033,54896.91226248 2022-09-18,10:50:34.000,261,11016024,-795,0,1663498233,14171.438346019997,160.69401135000226,54896.89130112 2022-09-18,10:50:35.000,261,11016035,-795,0,1663498234,14171.438346019997,160.64466743999947,54896.84239128 2022-09-18,10:50:36.000,261,11016029,-795,0,1663498235,14171.418137089997,160.6376183100001,54896.786494320004 2022-09-18,10:50:37.000,261,11016029,-795,0,1663498236,14171.397928159997,160.61647092000203,54896.80046856001 2022-09-18,10:50:38.000,261,11016007,-795,0,1663498237,14171.438346019997,160.5389304900018,54896.884314 2022-09-18,10:50:39.000,261,11016042,-795,0,1663498238,14171.377719229997,160.50368483999773,54896.79348144 2022-09-18,10:50:40.000,261,11016048,-795,0,1663498239,14171.350773990001,160.46843919000094,54896.71662312 2022-09-18,10:50:41.000,261,11016055,-795,0,1663498240,14171.323828749992,160.42614441000478,54896.69566176 2022-09-18,10:50:42.000,261,11016025,-795,0,1663498241,14171.283410889992,160.40499701999943,54896.639764800006 2022-09-18,10:50:43.000,261,11016029,-795,0,1663498242,14171.216047789996,160.4120461499988,54896.569893600004 2022-09-18,10:50:44.000,261,11016055,-795,0,1663498243,14171.12173944999,160.32040745999984,54896.52797088 2022-09-18,10:50:45.000,261,11016071,-795,0,1663498244,14171.0880579,160.33450571999856,54896.590854960006 2022-09-18,10:50:46.000,261,11016069,-795,0,1663498245,14171.10826683,160.25696528999833,54896.6747004 2022-09-18,10:50:47.000,261,11016025,-795,0,1663498246,14171.04090372999,160.24286702999962,54896.62579056 2022-09-18,10:50:48.000,261,11016013,-795,0,1663498247,14171.00048586999,160.20762138000282,54896.534958 2022-09-18,10:50:49.000,261,11016014,-795,0,1663498248,14170.96006800999,160.1935231200041,54896.451112560004 2022-09-18,10:50:50.000,261,11016043,-795,0,1663498249,14170.93985907999,160.15122834000067,54896.45809968 2022-09-18,10:50:51.000,261,11016047,-795,0,1663498250,14170.87923228999,160.1441792100013,54896.39521560001 2022-09-18,10:50:52.000,261,11016039,-795,0,1663498251,14170.78492395,160.10188442999788,54896.26944744 2022-09-18,10:50:53.000,261,11015999,-795,0,1663498252,14170.83881442999,160.07368791000044,54896.36028 2022-09-18,10:50:54.000,261,11016064,-795,0,1663498253,14170.8859686,160.05254052000237,54896.46508680001 2022-09-18,10:50:55.000,261,11016060,-795,0,1663498254,14170.892704909995,160.05254052000237,54896.39521560001 2022-09-18,10:50:56.000,261,11016069,-795,0,1663498255,14170.87923228999,159.98909835000086,54896.402202720004 2022-09-18,10:50:57.000,261,11016010,-795,0,1663498256,14170.832078119995,159.98909835000086,54896.26246032 2022-09-18,10:50:58.000,261,11016035,-795,0,1663498257,14170.86575967,159.95385270000406,54896.34630576001 2022-09-18,10:50:59.000,261,11016021,-795,0,1663498258,14170.892704909995,159.92565617999935,54896.36028 2022-09-18,10:51:00.000,261,11016059,-795,0,1663498259,14170.85902335999,159.86221400999784,54896.37425424001 2022-09-18,10:51:01.000,261,11016055,-795,0,1663498260,14170.84555074,159.90450879000127,54896.353292880005 2022-09-18,10:51:02.000,261,11016050,-795,0,1663498261,14170.82534181,159.8974596600019,54896.353292880005 2022-09-18,10:51:03.000,261,11016033,-795,0,1663498262,14170.791660259994,159.86221400999784,54896.32534440001 2022-09-18,10:51:04.000,261,11016064,-795,0,1663498263,14170.76471502,159.79172271000425,54896.31835728 2022-09-18,10:51:05.000,261,11016050,-795,0,1663498264,14170.677142989989,159.8340174900004,54896.304383040006 2022-09-18,10:51:06.000,261,11016020,-795,0,1663498265,14170.650197749994,159.77762444999826,54896.283421680004 2022-09-18,10:51:07.000,261,11016034,-795,0,1663498266,14170.515471549988,159.7846735800049,54896.20656336001 2022-09-18,10:51:08.000,261,11016063,-795,0,1663498267,14170.448108449993,159.7705753199989,54896.24149896 2022-09-18,10:51:09.000,261,11016117,-795,0,1663498268,14170.441372139998,159.71418228000402,54896.29739592001 2022-09-18,10:51:10.000,261,11016011,-795,0,1663498269,14170.380745349998,159.69303488999867,54896.304383040006 2022-09-18,10:51:11.000,261,11016060,-795,0,1663498270,14170.347063799993,159.65074011000252,54896.255473200006 2022-09-18,10:51:12.000,261,11016032,-795,0,1663498271,14170.259491769997,159.5731996800023,54896.185602000005 2022-09-18,10:51:13.000,261,11016011,-795,0,1663498272,14170.192128670002,159.55910142000357,54896.12271792 2022-09-18,10:51:14.000,261,11016004,-795,0,1663498273,14170.124765569992,159.53090489999886,54896.14367928 2022-09-18,10:51:15.000,261,11016070,-795,0,1663498274,14170.077611399996,159.46746273000463,54896.15765352001 2022-09-18,10:51:16.000,261,11016063,-795,0,1663498275,14169.996775679996,159.48156099000335,54896.08079520001 2022-09-18,10:51:17.000,261,11016047,-795,0,1663498276,14169.996775679996,159.460413599998,54896.10874368001 2022-09-18,10:51:18.000,261,11016078,-795,0,1663498277,14170.057402469996,159.4251679500012,54896.19258912 2022-09-18,10:51:19.000,261,11016047,-795,0,1663498278,14170.016984609996,159.43221708000056,54896.15765352001 2022-09-18,10:51:20.000,261,11016038,-795,0,1663498279,14169.996775679996,159.40402056000312,54896.05983384001 2022-09-18,10:51:21.000,261,11016045,-795,0,1663498280,14170.016984609996,159.3899223000044,54895.98297552 2022-09-18,10:51:22.000,261,11016014,-795,0,1663498281,14169.983303059991,159.40402056000312,54895.91310432001 2022-09-18,10:51:23.000,261,11016046,-795,0,1663498282,14170.023720919991,159.38287316999777,54895.89214296001 2022-09-18,10:51:24.000,261,11016001,-795,0,1663498283,14170.057402469996,159.3405783900016,54895.94105280001 2022-09-18,10:51:25.000,261,11016035,-795,0,1663498284,14170.050666160001,159.3758240399984,54896.03887248001 2022-09-18,10:51:26.000,261,11016049,-795,0,1663498285,14170.077611399996,159.33352926000225,54895.89214296001 2022-09-18,10:51:27.000,261,11016062,-795,0,1663498286,14170.030457230001,159.36877490999905,54895.94105280001 2022-09-18,10:51:28.000,261,11016021,-795,0,1663498287,14170.077611399996,159.38287316999777,54895.98297552 2022-09-18,10:51:29.000,261,11016070,-795,0,1663498288,14170.030457230001,159.36877490999905,54895.920091440006 2022-09-18,10:51:30.000,261,11016030,-795,0,1663498289,14169.96983044,159.3617257799997,54895.93406568 2022-09-18,10:51:31.000,261,11016061,-795,0,1663498290,14169.915939959996,159.31943100000353,54895.89214296001 2022-09-18,10:51:32.000,261,11016042,-795,0,1663498291,14169.84184054999,159.36877490999905,54895.81528464 2022-09-18,10:51:33.000,261,11016003,-795,0,1663498292,14169.794686379995,159.3899223000044,54895.82227176001 2022-09-18,10:51:34.000,261,11016044,-795,0,1663498293,14169.774477449995,159.35467665000033,54895.91310432001 2022-09-18,10:51:35.000,261,11016060,-795,0,1663498294,14169.72732328,159.3405783900016,54895.86419448 2022-09-18,10:51:36.000,261,11016044,-795,0,1663498295,14169.673432799995,159.31943100000353,54895.82925888 2022-09-18,10:51:37.000,261,11016070,-795,0,1663498296,14169.59933338999,159.27008709000074,54895.81528464 2022-09-18,10:51:38.000,261,11015997,-715,0,1663498297,14169.54544291,159.20664491999923,54895.752400560006 2022-09-18,10:51:39.000,261,11016080,-795,0,1663498298,14169.505025049999,159.15730101000372,54895.72445208001 2022-09-18,10:51:40.000,261,11016064,-795,0,1663498299,14169.592597079994,159.15025188000436,54895.836246 2022-09-18,10:51:41.000,261,11016015,-795,0,1663498300,14169.552179219994,159.0938588400022,54895.88515584 2022-09-18,10:51:42.000,261,11016053,-795,0,1663498301,14169.511761359994,159.05861318999814,54895.80829752 2022-09-18,10:51:43.000,261,11016080,-795,0,1663498302,14169.49828873999,158.9951710200039,54895.82227176001 2022-09-18,10:51:44.000,261,11016064,-795,0,1663498303,14169.47807980999,158.98107275999791,54895.850220240005 2022-09-18,10:51:45.000,261,11016034,-795,0,1663498304,14169.397244089989,158.97402362999856,54895.71047784 2022-09-18,10:51:46.000,261,11016055,-795,0,1663498305,14169.403980399999,158.97402362999856,54895.77336192001 2022-09-18,10:51:47.000,261,11016043,-795,0,1663498306,14169.363562539998,158.95992536999984,54895.78733616 2022-09-18,10:51:48.000,261,11016051,-795,0,1663498307,14169.343353609998,158.95992536999984,54895.67554224001 2022-09-18,10:51:49.000,261,11016058,-795,0,1663498308,14169.302935749998,158.9669744999992,54895.70349072001 2022-09-18,10:51:50.000,261,11016115,-795,0,1663498309,14169.309672059993,158.9035323299977,54895.780349040004 2022-09-18,10:51:51.000,261,11016055,-795,0,1663498310,14169.275990509988,158.91763059000368,54895.71746496 2022-09-18,10:51:52.000,261,11016047,-795,0,1663498311,14169.262517889998,158.91058146000432,54895.75938768 2022-09-18,10:51:53.000,261,11016020,-795,0,1663498312,14169.141264309997,158.8823849399996,54895.54977408 2022-09-18,10:51:54.000,261,11016066,-795,0,1663498313,14169.188418479993,158.81189363999874,54895.584709680006 2022-09-18,10:51:55.000,261,11016051,-795,0,1663498314,14169.201891099998,158.80484450999938,54895.59868392 2022-09-18,10:51:56.000,261,11016008,-795,0,1663498315,14169.141264309997,158.84009016000346,54895.50086424 2022-09-18,10:51:57.000,261,11016030,-795,0,1663498316,14169.154736930002,158.82599190000474,54895.584709680006 2022-09-18,10:51:58.000,261,11016026,-795,0,1663498317,14169.262517889998,158.85418842000217,54895.71047784 2022-09-18,10:51:59.000,261,11016000,-795,0,1663498318,14169.249045269993,158.88943406999897,54895.6965036 2022-09-18,10:52:00.000,261,11016090,-795,0,1663498319,14169.255781579988,158.8823849399996,54895.71047784 2022-09-18,10:52:01.000,261,11016045,-795,0,1663498320,14169.195154790003,158.9317288500024,54895.66855512 2022-09-18,10:52:02.000,261,11016038,-795,0,1663498321,14169.080637519997,159.03746580000006,54895.48689000001 2022-09-18,10:52:03.000,261,11016016,-795,0,1663498322,14169.033483350002,159.0797605800035,54895.4519544 2022-09-18,10:52:04.000,261,11016055,-795,0,1663498323,14168.993065490002,159.10090797000157,54895.465928640006 2022-09-18,10:52:05.000,261,11016061,-795,0,1663498324,14168.979592869997,159.129104489999,54895.5916968 2022-09-18,10:52:06.000,261,11016044,-795,0,1663498325,14168.918966079997,159.0938588400022,54895.52881272 2022-09-18,10:52:07.000,261,11016010,-795,0,1663498326,14168.892020840001,159.15025188000436,54895.60567104001 2022-09-18,10:52:08.000,261,11016005,-795,0,1663498327,14168.804448809991,159.1150062300003,54895.563748320004 2022-09-18,10:52:09.000,261,11016030,-795,0,1663498328,14168.737085709996,159.05861318999814,54895.396057440004 2022-09-18,10:52:10.000,261,11016035,-795,0,1663498329,14168.75055833,159.05156405999878,54895.514838480005 2022-09-18,10:52:11.000,261,11016089,-795,0,1663498330,14168.784239879991,159.02336754000135,54895.47990288 2022-09-18,10:52:12.000,261,11016036,-795,0,1663498331,14168.70340415999,158.9951710200039,54895.417018800006 2022-09-18,10:52:13.000,261,11016047,-795,0,1663498332,14168.723613089991,159.00222015000327,54895.444967280004 2022-09-18,10:52:14.000,261,11016037,-795,0,1663498333,14168.723613089991,158.9669744999992,54895.5916968 2022-09-18,10:52:15.000,261,11015998,-795,0,1663498334,14168.71014047,158.9035323299977,54895.54278696 2022-09-18,10:52:16.000,261,11015987,-795,0,1663498335,14168.737085709996,158.86123755000153,54895.50086424 2022-09-18,10:52:17.000,261,11016070,-795,0,1663498336,14168.62256843999,158.89648319999833,54895.42400592 2022-09-18,10:52:18.000,261,11016011,-795,0,1663498337,14168.62256843999,158.88943406999897,54895.396057440004 2022-09-18,10:52:19.000,261,11016035,-795,0,1663498338,14168.615832129995,158.84713929000281,54895.47291576 2022-09-18,10:52:20.000,261,11016075,-795,0,1663498339,14168.60909582,158.87533581000025,54895.514838480005 2022-09-18,10:52:21.000,261,11016071,-795,0,1663498340,14168.575414269995,158.89648319999833,54895.5218256 2022-09-18,10:52:22.000,261,11016066,-795,0,1663498341,14168.52152378999,158.8330410300041,54895.47990288 2022-09-18,10:52:23.000,261,11016042,-795,0,1663498342,14168.534996409995,158.84009016000346,54895.54977408 2022-09-18,10:52:24.000,261,11016007,-795,0,1663498343,14168.413742829995,158.91058146000432,54895.417018800006 2022-09-18,10:52:25.000,261,11016059,-795,0,1663498344,14168.44742438,158.92467972000304,54895.43798016001 2022-09-18,10:52:26.000,261,11015993,-795,0,1663498345,14168.38006127999,158.97402362999856,54895.42400592 2022-09-18,10:52:27.000,261,11016064,-795,0,1663498346,14168.413742829995,159.016318410002,54895.47291576 2022-09-18,10:52:28.000,261,11016037,-795,0,1663498347,14168.35985234999,158.9951710200039,54895.45894152001 2022-09-18,10:52:29.000,261,11016056,-795,0,1663498348,14168.285752939999,159.04451492999942,54895.3820832 2022-09-18,10:52:30.000,261,11016093,-795,0,1663498349,14168.285752939999,159.016318410002,54895.48689000001 2022-09-18,10:52:31.000,261,11016074,-795,0,1663498350,14168.238598769989,159.00222015000327,54895.444967280004 2022-09-18,10:52:32.000,261,11016000,-795,0,1663498351,14168.211653529994,159.0304166700007,54895.43798016001 2022-09-18,10:52:33.000,261,11016055,-795,0,1663498352,14168.083663639998,159.00926928000263,54895.33317336 2022-09-18,10:52:34.000,261,11015987,-795,0,1663498353,14168.043245779998,158.9951710200039,54895.347147600005 2022-09-18,10:52:35.000,261,11016058,-795,0,1663498354,14168.009564229993,158.98107275999791,54895.32618624 2022-09-18,10:52:36.000,261,11016042,-795,0,1663498355,14167.942201129998,158.94582711000112,54895.29125064001 2022-09-18,10:52:37.000,261,11016018,-795,0,1663498356,14167.820947549997,158.95992536999984,54895.25631504 2022-09-18,10:52:38.000,261,11016059,-795,0,1663498357,14167.726639209992,158.93877798000176,54895.298237760006 2022-09-18,10:52:39.000,261,11016060,-795,0,1663498358,14167.760320759997,158.87533581000025,54895.312212 2022-09-18,10:52:40.000,261,11016043,-795,0,1663498359,14167.699693969997,158.84009016000346,54895.277276400004 2022-09-18,10:52:41.000,261,11016053,-795,0,1663498360,14167.639067179996,158.77664799000195,54895.21439232 2022-09-18,10:52:42.000,261,11016068,-795,0,1663498361,14167.558231459996,158.685009300003,54895.15849536 2022-09-18,10:52:43.000,261,11016065,-795,0,1663498362,14167.558231459996,158.70615669000108,54895.05368856001 2022-09-18,10:52:44.000,261,11016090,-795,0,1663498363,14167.558231459996,158.61451800000214,54895.14452112 2022-09-18,10:52:45.000,261,11016026,-795,0,1663498364,14167.55149515,158.57927234999806,54895.16548248 2022-09-18,10:52:46.000,261,11016034,-795,0,1663498365,14167.538022529996,158.5863214800047,54895.17246960001 2022-09-18,10:52:47.000,261,11016046,-795,0,1663498366,14167.477395739996,158.52992844000255,54895.081637040006 2022-09-18,10:52:48.000,261,11015983,-795,0,1663498367,14167.457186809996,158.52992844000255,54895.130546880006 2022-09-18,10:52:49.000,261,11016058,-795,0,1663498368,14167.41003264,158.52992844000255,54895.09561128 2022-09-18,10:52:50.000,261,11016022,-795,0,1663498369,14167.41003264,158.49468278999848,54895.09561128 2022-09-18,10:52:51.000,261,11016046,-795,0,1663498370,14167.38308739999,158.51583018000383,54895.10259840001 2022-09-18,10:52:52.000,261,11016066,-795,0,1663498371,14167.30225167999,158.50173191999784,54895.060675680004 2022-09-18,10:52:53.000,261,11016057,-795,0,1663498372,14167.275306439995,158.50173191999784,54895.07464992001 2022-09-18,10:52:54.000,261,11016035,-795,0,1663498373,14167.194470719995,158.50878105000447,54894.99080448 2022-09-18,10:52:55.000,261,11016046,-795,0,1663498374,14167.22141595999,158.54402670000127,54895.060675680004 2022-09-18,10:52:56.000,261,11016021,-795,0,1663498375,14167.194470719995,158.5369775700019,54895.04670144 2022-09-18,10:52:57.000,261,11016038,-795,0,1663498376,14167.053008209994,158.55812496,54894.962856000006 2022-09-18,10:52:58.000,261,11016036,-795,0,1663498377,14167.053008209994,158.50878105000447,54894.95586888001 2022-09-18,10:52:59.000,261,11016034,-795,0,1663498378,14167.005854039999,158.50878105000447,54895.011765840005 2022-09-18,10:53:00.000,261,11016003,-795,0,1663498379,14166.945227249998,158.49468278999848,54894.962856000006 2022-09-18,10:53:01.000,261,11016030,-795,0,1663498380,14166.925018319998,158.50878105000447,54895.03971432 2022-09-18,10:53:02.000,261,11016078,-795,0,1663498381,14166.904809389998,158.50173191999784,54894.9977916 2022-09-18,10:53:03.000,261,11016076,-795,0,1663498382,14166.817237359988,158.49468278999848,54894.92093328 2022-09-18,10:53:04.000,261,11016042,-795,0,1663498383,14166.850918909993,158.4735354000004,54894.962856000006 2022-09-18,10:53:05.000,261,11016036,-795,0,1663498384,14166.857655219988,158.50878105000447,54895.011765840005 2022-09-18,10:53:06.000,261,11016028,-795,0,1663498385,14166.803764739998,158.48763365999912,54895.00477872001 2022-09-18,10:53:07.000,261,11016081,-795,0,1663498386,14166.729665329993,158.48763365999912,54894.9279204 2022-09-18,10:53:08.000,261,11016086,-795,0,1663498387,14166.669038539992,158.54402670000127,54894.94888176 2022-09-18,10:53:09.000,261,11016046,-795,0,1663498388,14166.682511159997,158.5228793100032,54894.97683024 2022-09-18,10:53:10.000,261,11016056,-795,0,1663498389,14166.655565920002,158.5369775700019,54895.04670144 2022-09-18,10:53:11.000,261,11016080,-795,0,1663498390,14166.581466509997,158.57927234999806,54894.96984312 2022-09-18,10:53:12.000,261,11016030,-795,0,1663498391,14166.480421859997,158.55812496,54894.941894640004 2022-09-18,10:53:13.000,261,11016010,-795,0,1663498392,14166.419795069996,158.5863214800047,54894.85106208 2022-09-18,10:53:14.000,261,11016049,-795,0,1663498393,14166.379377209996,158.55812496,54894.89997192 2022-09-18,10:53:15.000,261,11016028,-795,0,1663498394,14166.305277799991,158.55107583000063,54894.8580492 2022-09-18,10:53:16.000,261,11016049,-795,0,1663498395,14166.23117839,158.50878105000447,54894.844074960005 2022-09-18,10:53:17.000,261,11016064,-795,0,1663498396,14166.177287909995,158.5369775700019,54894.87202344 2022-09-18,10:53:18.000,261,11016022,-795,0,1663498397,14166.25138732,158.48058452999976,54894.89997192 2022-09-18,10:53:19.000,261,11016055,-795,0,1663498398,14166.217705769996,158.45238801000232,54894.87901056 2022-09-18,10:53:20.000,261,11016048,-795,0,1663498399,14166.197496839995,158.45238801000232,54894.88599768001 2022-09-18,10:53:21.000,261,11016057,-795,0,1663498400,14166.157078979995,158.4241914900049,54894.83010072 2022-09-18,10:53:22.000,261,11016038,-795,0,1663498401,14166.15034267,158.36779845000274,54894.70433256 2022-09-18,10:53:23.000,261,11016017,-795,0,1663498402,14166.116661119995,158.36074932000338,54894.676384080005 2022-09-18,10:53:24.000,261,11016051,-795,0,1663498403,14166.08971588,158.36074932000338,54894.7532424 2022-09-18,10:53:25.000,261,11016028,-795,0,1663498404,14166.076243259995,158.38189671000146,54894.7532424 2022-09-18,10:53:26.000,261,11016076,-795,0,1663498405,14166.035825399995,158.34665106000466,54894.746255280006 2022-09-18,10:53:27.000,261,11016012,-795,0,1663498406,14165.954989679994,158.40304409999953,54894.69035832 2022-09-18,10:53:28.000,261,11016078,-795,0,1663498407,14165.92804444,158.41714235999825,54894.725293920004 2022-09-18,10:53:29.000,261,11016055,-795,0,1663498408,14165.847208719999,158.44533888000296,54894.6833712 2022-09-18,10:53:30.000,261,11015997,-795,0,1663498409,14165.759636689989,158.48763365999912,54894.70433256 2022-09-18,10:53:31.000,261,11016006,-795,0,1663498410,14165.685537279998,158.5369775700019,54894.676384080005 2022-09-18,10:53:32.000,261,11016045,-795,0,1663498411,14165.564283699998,158.51583018000383,54894.676384080005 2022-09-18,10:53:33.000,261,11015995,-795,0,1663498412,14165.496920600002,158.60746887000278,54894.65542272 2022-09-18,10:53:34.000,261,11016080,-795,0,1663498413,14165.503656909998,158.6215671300015,54894.746255280006 2022-09-18,10:53:35.000,261,11016085,-795,0,1663498414,14165.422821189997,158.69205843000236,54894.69035832 2022-09-18,10:53:36.000,261,11016026,-795,0,1663498415,14165.328512849992,158.67091104000428,54894.69734544001 2022-09-18,10:53:37.000,261,11016060,-795,0,1663498416,14165.187050339991,158.74140233999788,54894.557603040004 2022-09-18,10:53:38.000,261,11016036,-795,0,1663498417,14165.173577720001,158.73435320999852,54894.66939696001 2022-09-18,10:53:39.000,261,11016061,-795,0,1663498418,14165.213995580001,158.80484450999938,54894.62048712001 2022-09-18,10:53:40.000,261,11016039,-795,0,1663498419,14165.126423549991,158.8330410300041,54894.676384080005 2022-09-18,10:53:41.000,261,11016057,-795,0,1663498420,14165.059060449996,158.8823849399996,54894.69734544001 2022-09-18,10:53:42.000,261,11016064,-795,0,1663498421,14165.02537889999,158.88943406999897,54894.65542272 2022-09-18,10:53:43.000,261,11016030,-795,0,1663498422,14164.98496103999,158.9035323299977,54894.71830680001 2022-09-18,10:53:44.000,261,11016026,-795,0,1663498423,14164.98496103999,158.91058146000432,54894.774203760004 2022-09-18,10:53:45.000,261,11016017,-795,0,1663498424,14164.91086163,158.95992536999984,54894.66939696001 2022-09-18,10:53:46.000,261,11016032,-795,0,1663498425,14164.877180079995,159.00926928000263,54894.71830680001 2022-09-18,10:53:47.000,261,11016037,-795,0,1663498426,14164.816553289995,159.03746580000006,54894.56459016 2022-09-18,10:53:48.000,261,11016095,-795,0,1663498427,14164.78960805,159.07271145000414,54894.606512880004 2022-09-18,10:53:49.000,261,11016030,-795,0,1663498428,14164.85023484,159.1150062300003,54894.70433256 2022-09-18,10:53:50.000,261,11016071,-795,0,1663498429,14164.78960805,159.10795710000093,54894.64144848 2022-09-18,10:53:51.000,261,11016060,-795,0,1663498430,14164.74245387999,159.18549753000116,54894.65542272 2022-09-18,10:53:52.000,261,11016021,-795,0,1663498431,14164.668354469999,159.20664491999923,54894.578564400006 2022-09-18,10:53:53.000,261,11016035,-795,0,1663498432,14164.668354469999,159.19254666000052,54894.62048712001 2022-09-18,10:53:54.000,261,11016080,-795,0,1663498433,14164.627936609999,159.23484144000395,54894.606512880004 2022-09-18,10:53:55.000,261,11016039,-795,0,1663498434,14164.439319929988,159.29828360999818,54894.51568032 2022-09-18,10:53:56.000,261,11016031,-795,0,1663498435,14164.473001479993,159.29828360999818,54894.578564400006 2022-09-18,10:53:57.000,261,11016062,-795,0,1663498436,14164.392165759993,159.38287316999777,54894.57157728001 2022-09-18,10:53:58.000,261,11016062,-795,0,1663498437,14164.392165759993,159.33352926000225,54894.64843560001 2022-09-18,10:53:59.000,261,11016084,-795,0,1663498438,14164.338275280003,159.3264801300029,54894.63446136 2022-09-18,10:54:00.000,261,11016045,-795,0,1663498439,14164.318066350002,159.35467665000033,54894.62048712001 2022-09-18,10:54:01.000,261,11016044,-795,0,1663498440,14164.156394910002,159.35467665000033,54894.508693200005 2022-09-18,10:54:02.000,261,11016040,-795,0,1663498441,14164.142922289997,159.29828360999818,54894.438822000004 2022-09-18,10:54:03.000,261,11016035,-795,0,1663498442,14164.109240739992,159.29828360999818,54894.508693200005 2022-09-18,10:54:04.000,261,11016034,-795,0,1663498443,14164.062086569997,159.26303796000138,54894.52266744 2022-09-18,10:54:05.000,261,11016083,-795,0,1663498444,14164.062086569997,159.26303796000138,54894.50170608001 2022-09-18,10:54:06.000,261,11016015,-795,0,1663498445,14164.008196089992,159.24893970000267,54894.508693200005 2022-09-18,10:54:07.000,261,11016062,-795,0,1663498446,14163.940832989996,159.2771362200001,54894.39689928 2022-09-18,10:54:08.000,261,11016034,-795,0,1663498447,14163.954305610001,159.24893970000267,54894.48773184 2022-09-18,10:54:09.000,261,11016048,-795,0,1663498448,14163.839788339996,159.30533274000481,54894.389912160004 2022-09-18,10:54:10.000,261,11016068,-795,0,1663498449,14163.839788339996,159.31943100000353,54894.41786064 2022-09-18,10:54:11.000,261,11016033,-795,0,1663498450,14163.8128431,159.34762752000097,54894.44580912 2022-09-18,10:54:12.000,261,11016084,-795,0,1663498451,14163.779161549995,159.41106969000248,54894.35497656 2022-09-18,10:54:13.000,261,11016020,-795,0,1663498452,14163.72527106999,159.40402056000312,54894.38292504001 2022-09-18,10:54:14.000,261,11016048,-795,0,1663498453,14163.718534759995,159.48156099000335,54894.35497656 2022-09-18,10:54:15.000,261,11016026,-795,0,1663498454,14163.71179845,159.50270838000142,54894.51568032 2022-09-18,10:54:16.000,261,11015980,-795,0,1663498455,14163.698325829995,159.5731996800023,54894.45279624001 2022-09-18,10:54:17.000,261,11016056,-795,0,1663498456,14163.657907969995,159.60139619999973,54894.41786064 2022-09-18,10:54:18.000,261,11016048,-795,0,1663498457,14163.58380855999,159.6225435899978,54894.32702808 2022-09-18,10:54:19.000,261,11016057,-795,0,1663498458,14163.56359962999,159.6859857599993,54894.37593792 2022-09-18,10:54:20.000,261,11016043,-795,0,1663498459,14163.55012701,159.66483837000123,54894.42484776 2022-09-18,10:54:21.000,261,11015994,-795,0,1663498460,14163.52318176999,159.7353296700021,54894.4737576 2022-09-18,10:54:22.000,261,11016038,-795,0,1663498461,14163.48950022,159.7353296700021,54894.438822000004 2022-09-18,10:54:23.000,261,11016040,-795,0,1663498462,14163.48950022,159.7846735800049,54894.41786064 2022-09-18,10:54:24.000,261,11016020,-795,0,1663498463,14163.536654389995,159.79172271000425,54894.5436288 2022-09-18,10:54:25.000,261,11016059,-795,0,1663498464,14163.476027599994,159.8340174900004,54894.50170608001 2022-09-18,10:54:26.000,261,11016065,-795,0,1663498465,14163.48950022,159.85516487999848,54894.46677048 2022-09-18,10:54:27.000,261,11016040,-795,0,1663498466,14163.415400809994,159.86221400999784,54894.48074472001 2022-09-18,10:54:28.000,261,11016065,-795,0,1663498467,14163.388455569999,159.92565617999935,54894.46677048 2022-09-18,10:54:29.000,261,11016022,-795,0,1663498468,14163.395191879994,159.9327053099987,54894.57157728001 2022-09-18,10:54:30.000,261,11016045,-795,0,1663498469,14163.334565089994,159.95385270000406,54894.57157728001 2022-09-18,10:54:31.000,261,11016036,-795,0,1663498470,14163.280674609989,159.9820492200015,54894.57157728001 2022-09-18,10:54:32.000,261,11015999,-795,0,1663498471,14163.273938299993,160.00319660999958,54894.52266744 2022-09-18,10:54:33.000,261,11016049,-795,0,1663498472,14163.240256749988,160.07368791000044,54894.557603040004 2022-09-18,10:54:34.000,261,11016050,-795,0,1663498473,14163.226784129998,160.07368791000044,54894.58555152 2022-09-18,10:54:35.000,261,11015998,-795,0,1663498474,14163.240256749988,160.05958965000173,54894.59952576001 2022-09-18,10:54:36.000,261,11016088,-795,0,1663498475,14163.186366269998,160.09483529999852,54894.51568032 2022-09-18,10:54:37.000,261,11016074,-795,0,1663498476,14163.145948409998,160.05254052000237,54894.55061592001 2022-09-18,10:54:38.000,261,11016034,-795,0,1663498477,14163.179629959988,160.03844226000365,54894.59952576001 2022-09-18,10:54:39.000,261,11016041,-795,0,1663498478,14163.206575199998,160.01024573999894,54894.66240984 2022-09-18,10:54:40.000,261,11016034,-795,0,1663498479,14163.226784129998,160.00319660999958,54894.627474240006 2022-09-18,10:54:41.000,261,11016032,-795,0,1663498480,14163.240256749988,160.02434399999765,54894.63446136 2022-09-18,10:54:42.000,261,11016036,-795,0,1663498481,14163.267201989998,159.99614748000022,54894.58555152 2022-09-18,10:54:43.000,261,11016057,-795,0,1663498482,14163.240256749988,160.00319660999958,54894.51568032 2022-09-18,10:54:44.000,261,11016059,-795,0,1663498483,14163.240256749988,160.02434399999765,54894.48074472001 2022-09-18,10:54:45.000,261,11016045,-795,0,1663498484,14163.253729369993,160.0313931300043,54894.62048712001 2022-09-18,10:54:46.000,261,11016081,-795,0,1663498485,14163.226784129998,160.045491390003,54894.578564400006 2022-09-18,10:54:47.000,261,11016030,-795,0,1663498486,14163.186366269998,160.1300809500026,54894.557603040004 2022-09-18,10:54:48.000,261,11016055,-795,0,1663498487,14163.179629959988,160.10893356000452,54894.6135 2022-09-18,10:54:49.000,261,11016050,-795,0,1663498488,14163.085321619998,160.22171964000154,54894.52965456001 2022-09-18,10:54:50.000,261,11016039,-795,0,1663498489,14163.085321619998,160.23581790000026,54894.6135 2022-09-18,10:54:51.000,261,11016081,-795,0,1663498490,14163.011222209992,160.29926007000176,54894.52266744 2022-09-18,10:54:52.000,261,11016049,-795,0,1663498491,14162.930386489992,160.31335833000048,54894.43183488001 2022-09-18,10:54:53.000,261,11016037,-795,0,1663498492,14162.957331730002,160.33450571999856,54894.48773184 2022-09-18,10:54:54.000,261,11015986,-795,0,1663498493,14162.964068039997,160.3556531100039,54894.557603040004 2022-09-18,10:54:55.000,261,11016014,-795,0,1663498494,14162.930386489992,160.38384963000135,54894.58555152 2022-09-18,10:54:56.000,261,11016029,-795,0,1663498495,14162.863023389997,160.376800500002,54894.40388640001 2022-09-18,10:54:57.000,261,11016036,-795,0,1663498496,14162.829341839992,160.4120461499988,54894.38292504001 2022-09-18,10:54:58.000,261,11015997,-795,0,1663498497,14162.903441249997,160.42614441000478,54894.508693200005 2022-09-18,10:54:59.000,261,11016004,-795,0,1663498498,14162.896704940002,160.4754883200003,54894.55061592001 2022-09-18,10:55:00.000,261,11016075,-795,0,1663498499,14162.903441249997,160.48253744999965,54894.58555152 2022-09-18,10:55:01.000,261,11016028,-795,0,1663498500,14162.916913870002,160.50368483999773,54894.6135 2022-09-18,10:55:02.000,261,11016021,-795,0,1663498501,14162.815869220001,160.56712700999924,54894.557603040004 2022-09-18,10:55:03.000,261,11016041,-795,0,1663498502,14162.795660290001,160.61647092000203,54894.5436288 2022-09-18,10:55:04.000,261,11015997,-795,0,1663498503,14162.802396599996,160.64466743999947,54894.64843560001 2022-09-18,10:55:05.000,261,11016041,-795,0,1663498504,14162.761978739996,160.69401135000226,54894.66240984 2022-09-18,10:55:06.000,261,11016033,-795,0,1663498505,14162.741769809996,160.74335525999777,54894.6833712 2022-09-18,10:55:07.000,261,11016077,-795,0,1663498506,14162.65419778,160.77155178000248,54894.62048712001 2022-09-18,10:55:08.000,261,11016065,-795,0,1663498507,14162.61377992,160.80679742999928,54894.606512880004 2022-09-18,10:55:09.000,261,11016087,-795,0,1663498508,14162.69461564,160.84204308000335,54894.80215224 2022-09-18,10:55:10.000,261,11016020,-795,0,1663498509,14162.647461469991,160.81384655999864,54894.725293920004 2022-09-18,10:55:11.000,261,11016013,-795,0,1663498510,14162.647461469991,160.8490922100027,54894.7532424 2022-09-18,10:55:12.000,261,11015986,-795,0,1663498511,14162.60704360999,160.82794482000463,54894.64843560001 2022-09-18,10:55:13.000,261,11015971,-795,0,1663498512,14162.63398885,160.834993950004,54894.64144848 2022-09-18,10:55:14.000,261,11016051,-795,0,1663498513,14162.62725253999,160.82794482000463,54894.6833712 2022-09-18,10:55:15.000,261,11016054,-795,0,1663498514,14162.660934089996,160.84204308000335,54894.62048712001 2022-09-18,10:55:16.000,261,11016030,-795,0,1663498515,14162.620516229996,160.86319047000143,54894.59253864 2022-09-18,10:55:17.000,261,11016038,-795,0,1663498516,14162.667670399991,160.8490922100027,54894.63446136 2022-09-18,10:55:18.000,261,11016105,-795,0,1663498517,14162.69461564,160.92663264000294,54894.725293920004 2022-09-18,10:55:19.000,261,11016048,-795,0,1663498518,14162.721560879996,160.92663264000294,54894.725293920004 2022-09-18,10:55:20.000,261,11016003,-795,0,1663498519,14162.714824570001,160.95482916000037,54894.6833712 2022-09-18,10:55:21.000,261,11016008,-795,0,1663498520,14162.687879329991,161.01122220000252,54894.6833712 2022-09-18,10:55:22.000,261,11015999,-795,0,1663498521,14162.620516229996,161.06056610999804,54894.52266744 2022-09-18,10:55:23.000,261,11016104,-795,0,1663498522,14162.61377992,161.13810653999826,54894.55061592001 2022-09-18,10:55:24.000,261,11016063,-795,0,1663498523,14162.660934089996,161.18745045000105,54894.64843560001 2022-09-18,10:55:25.000,261,11016023,-795,0,1663498524,14162.687879329991,161.23679436000384,54894.64144848 2022-09-18,10:55:26.000,261,11016026,-795,0,1663498525,14162.60704360999,161.28613826999936,54894.606512880004 2022-09-18,10:55:27.000,261,11016055,-795,0,1663498526,14162.62725253999,161.34958044000086,54894.627474240006 2022-09-18,10:55:28.000,261,11016012,-795,0,1663498527,14162.647461469991,161.3918752200043,54894.746255280006 2022-09-18,10:55:29.000,261,11016054,-795,0,1663498528,14162.67440671,161.4271208700011,54894.69734544001 2022-09-18,10:55:30.000,261,11016035,-795,0,1663498529,14162.69461564,161.49761217000196,54894.725293920004 2022-09-18,10:55:31.000,261,11016039,-795,0,1663498530,14162.701351949996,161.51875956000003,54894.70433256 2022-09-18,10:55:32.000,261,11016040,-795,0,1663498531,14162.721560879996,161.56810347000282,54894.71131968 2022-09-18,10:55:33.000,261,11016038,-795,0,1663498532,14162.755242430001,161.63154564000433,54894.66939696001 2022-09-18,10:55:34.000,261,11016029,-795,0,1663498533,14162.802396599996,161.6738404200005,54894.774203760004 2022-09-18,10:55:35.000,261,11016014,-795,0,1663498534,14162.802396599996,161.71613520000392,54894.81612648001 2022-09-18,10:55:36.000,261,11015975,-795,0,1663498535,14162.849550769992,161.75842998000007,54894.795165120006 2022-09-18,10:55:37.000,261,11016010,-795,0,1663498536,14162.802396599996,161.8007247600035,54894.70433256 2022-09-18,10:55:38.000,261,11015973,-795,0,1663498537,14162.822605529997,161.87826519000373,54894.774203760004 2022-09-18,10:55:39.000,261,11016024,-795,0,1663498538,14162.836078150001,161.91351084000053,54894.80215224 2022-09-18,10:55:40.000,261,11016023,-795,0,1663498539,14162.842814459997,161.95580562000396,54894.88599768001 2022-09-18,10:55:41.000,261,11016068,-795,0,1663498540,14162.889968629992,162.01219865999883,54894.90695904001 2022-09-18,10:55:42.000,261,11016036,-795,0,1663498541,14162.849550769992,162.07564083000034,54894.80913936 2022-09-18,10:55:43.000,261,11016013,-795,0,1663498542,14162.842814459997,162.09678821999842,54894.83010072 2022-09-18,10:55:44.000,261,11016017,-795,0,1663498543,14162.943859109997,162.10383734999778,54894.92093328 2022-09-18,10:55:45.000,261,11016072,-795,0,1663498544,14162.957331730002,162.12498474000313,54894.87901056 2022-09-18,10:55:46.000,261,11016065,-795,0,1663498545,14162.923650179997,162.15318126000057,54894.87202344 2022-09-18,10:55:47.000,261,11016029,-795,0,1663498546,14162.977540660002,162.16727951999928,54894.8231136 2022-09-18,10:55:48.000,261,11016038,-795,0,1663498547,14162.997749590002,162.181377779998,54894.8580492 2022-09-18,10:55:49.000,261,11016068,-795,0,1663498548,14163.112266859993,162.2307216900008,54894.99080448 2022-09-18,10:55:50.000,261,11016048,-795,0,1663498549,14163.166157339998,162.2307216900008,54895.04670144 2022-09-18,10:55:51.000,261,11016074,-795,0,1663498550,14163.166157339998,162.28711473000294,54895.01875296 2022-09-18,10:55:52.000,261,11016049,-795,0,1663498551,14163.206575199998,162.3435077699978,54895.011765840005 2022-09-18,10:55:53.000,261,11016012,-795,0,1663498552,14163.260465679989,162.3576060300038,54895.04670144 2022-09-18,10:55:54.000,261,11016057,-795,0,1663498553,14163.233520439993,162.40694993999932,54895.081637040006 2022-09-18,10:55:55.000,261,11016059,-795,0,1663498554,14163.307619849998,162.4774412400002,54895.10259840001 2022-09-18,10:55:56.000,261,11016062,-795,0,1663498555,14163.273938299993,162.5056377600049,54895.03272720001 2022-09-18,10:55:57.000,261,11016018,-795,0,1663498556,14163.233520439993,162.58317818999785,54894.962856000006 2022-09-18,10:55:58.000,261,11016051,-795,0,1663498557,14163.381719259989,162.62547297000128,54895.14452112 2022-09-18,10:55:59.000,261,11016084,-795,0,1663498558,14163.368246639999,162.59727645000385,54895.20041808001 2022-09-18,10:56:00.000,261,11016044,-795,0,1663498559,14163.428873429999,162.67481688000407,54895.24234080001 2022-09-18,10:56:01.000,261,11016066,-795,0,1663498560,14163.455818669994,162.66071861999808,54895.22137944001 2022-09-18,10:56:02.000,261,11016036,-795,0,1663498561,14163.449082359999,162.67481688000407,54895.10259840001 2022-09-18,10:56:03.000,261,11016050,-795,0,1663498562,14163.46929129,162.71006253000087,54895.08862416 2022-09-18,10:56:04.000,261,11016045,-795,0,1663498563,14163.516445459994,162.75940644000366,54895.25631504 2022-09-18,10:56:05.000,261,11016018,-795,0,1663498564,14163.597281179995,162.77350470000238,54895.277276400004 2022-09-18,10:56:06.000,261,11016047,-795,0,1663498565,14163.536654389995,162.77350470000238,54895.347147600005 2022-09-18,10:56:07.000,261,11016045,-795,0,1663498566,14163.57033594,162.8228486099979,54895.228366560004 2022-09-18,10:56:08.000,261,11016016,-795,0,1663498567,14163.57033594,162.86514339000132,54895.249327920006 2022-09-18,10:56:09.000,261,11016060,-795,0,1663498568,14163.58380855999,162.92153643000347,54895.22137944001 2022-09-18,10:56:10.000,261,11016026,-795,0,1663498569,14163.556863319995,162.99202773000434,54895.28426352 2022-09-18,10:56:11.000,261,11016032,-795,0,1663498570,14163.57033594,163.06956816000456,54895.24234080001 2022-09-18,10:56:12.000,261,11016014,-795,0,1663498571,14163.46929129,163.1330103299988,54895.179456720005 2022-09-18,10:56:13.000,261,11016019,-795,0,1663498572,14163.46929129,163.18940337000095,54895.228366560004 2022-09-18,10:56:14.000,261,11016036,-795,0,1663498573,14163.40192818999,163.26694380000117,54895.30522488 2022-09-18,10:56:15.000,261,11016007,-795,0,1663498574,14163.388455569999,163.2810420599999,54895.40304456 2022-09-18,10:56:16.000,261,11016020,-795,0,1663498575,14163.348037709999,163.33038597000268,54895.3820832 2022-09-18,10:56:17.000,261,11016054,-795,0,1663498576,14163.287410919998,163.35153336000076,54895.35413472 2022-09-18,10:56:18.000,261,11016053,-795,0,1663498577,14163.213311509993,163.35153336000076,54895.28426352 2022-09-18,10:56:19.000,261,11016034,-795,0,1663498578,14163.226784129998,163.37268074999884,54895.26330216 2022-09-18,10:56:20.000,261,11016021,-795,0,1663498579,14163.260465679989,163.3797298799982,54895.35413472 2022-09-18,10:56:21.000,261,11016038,-795,0,1663498580,14163.314356159994,163.33743510000204,54895.37509608 2022-09-18,10:56:22.000,261,11016049,-795,0,1663498581,14163.294147229994,163.37268074999884,54895.396057440004 2022-09-18,10:56:23.000,261,11016016,-795,0,1663498582,14163.368246639999,163.3797298799982,54895.43099304 2022-09-18,10:56:24.000,261,11016008,-795,0,1663498583,14163.408664499999,163.40087727000355,54895.36112184 2022-09-18,10:56:25.000,261,11016045,-795,0,1663498584,14163.42213711999,163.3797298799982,54895.37509608 2022-09-18,10:56:26.000,261,11016040,-795,0,1663498585,14163.428873429999,163.35153336000076,54895.47990288 2022-09-18,10:56:27.000,261,11016026,-795,0,1663498586,14163.449082359999,163.42202466000163,54895.347147600005 2022-09-18,10:56:28.000,261,11016069,-795,0,1663498587,14163.46929129,163.43612292000034,54895.41003168001 2022-09-18,10:56:29.000,261,11016012,-795,0,1663498588,14163.58380855999,163.4431720499997,54895.5218256 2022-09-18,10:56:30.000,261,11016026,-795,0,1663498589,14163.6107538,163.43612292000034,54895.5916968 2022-09-18,10:56:31.000,261,11016047,-795,0,1663498590,14163.59054487,163.45727030999842,54895.514838480005 2022-09-18,10:56:32.000,261,11015991,-795,0,1663498591,14163.617490109995,163.4925159600025,54895.43099304 2022-09-18,10:56:33.000,261,11016014,-795,0,1663498592,14163.657907969995,163.541859869998,54895.514838480005 2022-09-18,10:56:34.000,261,11016008,-795,0,1663498593,14163.67138059,163.53481073999865,54895.55676120001 2022-09-18,10:56:35.000,261,11016017,-795,0,1663498594,14163.69158952,163.5277616099993,54895.52881272 2022-09-18,10:56:36.000,261,11016044,-795,0,1663498595,14163.63096273,163.57710552000208,54895.4519544 2022-09-18,10:56:37.000,261,11016027,-795,0,1663498596,14163.66464427999,163.62644943000487,54895.50785136001 2022-09-18,10:56:38.000,261,11016031,-795,0,1663498597,14163.738743689995,163.61940029999823,54895.66855512 2022-09-18,10:56:39.000,261,11016045,-795,0,1663498598,14163.75221631,163.62644943000487,54895.633619520006 2022-09-18,10:56:40.000,261,11016007,-795,0,1663498599,14163.718534759995,163.62644943000487,54895.66855512 2022-09-18,10:56:41.000,261,11016087,-795,0,1663498600,14163.698325829995,163.6405476900036,54895.612658160004 2022-09-18,10:56:42.000,261,11015998,-795,0,1663498601,14163.698325829995,163.68284246999974,54895.57073544 2022-09-18,10:56:43.000,261,11016033,-795,0,1663498602,14163.70506213999,163.72513725000317,54895.5916968 2022-09-18,10:56:44.000,261,11016027,-795,0,1663498603,14163.72527106999,163.69694072999846,54895.682529360005 2022-09-18,10:56:45.000,261,11016062,-795,0,1663498604,14163.74547999999,163.7744811599987,54895.67554224001 2022-09-18,10:56:46.000,261,11016036,-795,0,1663498605,14163.69158952,163.79562855000404,54895.70349072001 2022-09-18,10:56:47.000,261,11016013,-795,0,1663498606,14163.64443534999,163.80972681000276,54895.65458088001 2022-09-18,10:56:48.000,261,11016028,-795,0,1663498607,14163.617490109995,163.8379233300002,54895.64759376 2022-09-18,10:56:49.000,261,11016014,-795,0,1663498608,14163.556863319995,163.88726724000298,54895.57772256001 2022-09-18,10:56:50.000,261,11016028,-795,0,1663498609,14163.54339069999,163.89431637000234,54895.62663240001 2022-09-18,10:56:51.000,261,11016027,-795,0,1663498610,14163.50297283999,163.9366111499985,54895.61964528 2022-09-18,10:56:52.000,261,11016034,-795,0,1663498611,14163.46255497999,163.94366027999786,54895.54977408 2022-09-18,10:56:53.000,261,11016032,-795,0,1663498612,14163.476027599994,163.9507094100045,54895.5916968 2022-09-18,10:56:54.000,261,11016052,-795,0,1663498613,14163.54339069999,163.92956201999914,54895.67554224001 2022-09-18,10:56:55.000,261,11016067,-795,0,1663498614,14163.52318176999,163.9648076700032,54895.67554224001 2022-09-18,10:56:56.000,261,11016031,-795,0,1663498615,14163.55012701,163.94366027999786,54895.633619520006 2022-09-18,10:56:57.000,261,11016001,-795,0,1663498616,14163.54339069999,163.90841463000106,54895.5218256 2022-09-18,10:56:58.000,261,11015933,-795,0,1663498617,14163.516445459994,163.89431637000234,54895.4519544 2022-09-18,10:56:59.000,261,11016035,-795,0,1663498618,14163.56359962999,163.88021811000363,54895.52881272 2022-09-18,10:57:00.000,261,11016038,-795,0,1663498619,14163.657907969995,163.85907071999827,54895.60567104001 2022-09-18,10:57:01.000,261,11016011,-795,0,1663498620,14163.698325829995,163.85907071999827,54895.514838480005 2022-09-18,10:57:02.000,261,11016039,-795,0,1663498621,14163.77242524,163.88021811000363,54895.61964528 2022-09-18,10:57:03.000,261,11016049,-795,0,1663498622,14163.779161549995,163.88021811000363,54895.563748320004 2022-09-18,10:57:04.000,261,11016051,-795,0,1663498623,14163.839788339996,163.88021811000363,54895.64759376 2022-09-18,10:57:05.000,261,11016037,-795,0,1663498624,14163.87346989,163.88021811000363,54895.57073544 2022-09-18,10:57:06.000,261,11016060,-795,0,1663498625,14163.91388775,163.90841463000106,54895.61964528 2022-09-18,10:57:07.000,261,11016009,-795,0,1663498626,14163.961041919996,163.9507094100045,54895.60567104001 2022-09-18,10:57:08.000,261,11016075,-795,0,1663498627,14163.987987159991,163.95775854000385,54895.66855512 2022-09-18,10:57:09.000,261,11016056,-795,0,1663498628,14164.055350260001,164.00005332,54895.75938768 2022-09-18,10:57:10.000,261,11016036,-795,0,1663498629,14164.048613949992,163.9507094100045,54895.78733616 2022-09-18,10:57:11.000,261,11016007,-795,0,1663498630,14164.008196089992,163.9507094100045,54895.81528464 2022-09-18,10:57:12.000,261,11016064,-795,0,1663498631,14163.954305610001,163.90841463000106,54895.70349072001 2022-09-18,10:57:13.000,261,11016000,-795,0,1663498632,14163.940832989996,163.9013655000017,54895.7663748 2022-09-18,10:57:14.000,261,11016061,-795,0,1663498633,14163.920624059996,163.85907071999827,54895.77336192001 2022-09-18,10:57:15.000,261,11016075,-795,0,1663498634,14163.920624059996,163.82382507000148,54895.66855512 2022-09-18,10:57:16.000,261,11016114,-795,0,1663498635,14163.940832989996,163.78153028999805,54895.780349040004 2022-09-18,10:57:17.000,261,11016051,-795,0,1663498636,14163.927360369991,163.74628464000125,54895.71746496 2022-09-18,10:57:18.000,261,11016047,-795,0,1663498637,14163.947569299991,163.6898915999991,54895.71746496 2022-09-18,10:57:19.000,261,11016090,-795,0,1663498638,14163.940832989996,163.72513725000317,54895.79432328001 2022-09-18,10:57:20.000,261,11016035,-795,0,1663498639,14163.967778229991,163.66169508000166,54895.82227176001 2022-09-18,10:57:21.000,261,11016025,-795,0,1663498640,14163.954305610001,163.71103899000445,54895.73842632 2022-09-18,10:57:22.000,261,11016055,-795,0,1663498641,14163.880206199996,163.67579334000038,54895.612658160004 2022-09-18,10:57:23.000,261,11016044,-795,0,1663498642,14163.900415129996,163.71103899000445,54895.70349072001 2022-09-18,10:57:24.000,261,11016065,-755,0,1663498643,14163.940832989996,163.68284246999974,54895.74541344001 2022-09-18,10:57:25.000,261,11016023,-795,0,1663498644,14163.819579409996,163.7533337700006,54895.54977408 2022-09-18,10:57:26.000,261,11016057,-795,0,1663498645,14163.961041919996,163.7180881200038,54895.79432328001 2022-09-18,10:57:27.000,261,11016057,-795,0,1663498646,14163.940832989996,163.76038289999997,54895.73842632 2022-09-18,10:57:28.000,261,11016042,-795,0,1663498647,14164.001459779996,163.7533337700006,54895.836246 2022-09-18,10:57:29.000,261,11016053,-795,0,1663498648,14163.927360369991,163.78153028999805,54895.64060664 2022-09-18,10:57:30.000,261,11016003,-795,0,1663498649,14163.934096680001,163.78153028999805,54895.6965036 2022-09-18,10:57:31.000,261,11016097,-795,0,1663498650,14163.934096680001,163.80972681000276,54895.64759376 2022-09-18,10:57:32.000,261,11016025,-795,0,1663498651,14164.008196089992,163.8379233300002,54895.57772256001 2022-09-18,10:57:33.000,261,11016091,-795,0,1663498652,14164.041877639997,163.8026776800034,54895.67554224001 2022-09-18,10:57:34.000,261,11016031,-795,0,1663498653,14164.136185980002,163.79562855000404,54895.73842632 2022-09-18,10:57:35.000,261,11016042,-795,0,1663498654,14164.169867529992,163.76038289999997,54895.68951648 2022-09-18,10:57:36.000,261,11016030,-795,0,1663498655,14164.190076459992,163.79562855000404,54895.6965036 2022-09-18,10:57:37.000,261,11016068,-795,0,1663498656,14164.190076459992,163.76743202999933,54895.60567104001 2022-09-18,10:57:38.000,261,11016070,-795,0,1663498657,14164.223758009997,163.72513725000317,54895.59868392 2022-09-18,10:57:39.000,261,11016038,-795,0,1663498658,14164.270912179993,163.72513725000317,54895.682529360005 2022-09-18,10:57:40.000,261,11016042,-795,0,1663498659,14164.304593729998,163.7180881200038,54895.682529360005 2022-09-18,10:57:41.000,261,11016035,-795,0,1663498660,14164.338275280003,163.71103899000445,54895.70349072001 2022-09-18,10:57:42.000,261,11016034,-795,0,1663498661,14164.378693139988,163.71103899000445,54895.65458088001 2022-09-18,10:57:43.000,261,11016043,-795,0,1663498662,14164.351747899993,163.74628464000125,54895.64759376 2022-09-18,10:57:44.000,261,11016090,-795,0,1663498663,14164.398902069988,163.76743202999933,54895.64060664 2022-09-18,10:57:45.000,261,11016057,-795,0,1663498664,14164.425847309998,163.80972681000276,54895.633619520006 2022-09-18,10:57:46.000,261,11016057,-795,0,1663498665,14164.466265169998,163.81677594000212,54895.66855512 2022-09-18,10:57:47.000,261,11015999,-795,0,1663498666,14164.412374689993,163.87316898000427,54895.54278696 2022-09-18,10:57:48.000,261,11016078,-795,0,1663498667,14164.479737789989,163.88021811000363,54895.60567104001 2022-09-18,10:57:49.000,261,11016018,-795,0,1663498668,14164.553837199994,163.9013655000017,54895.752400560006 2022-09-18,10:57:50.000,261,11016044,-795,0,1663498669,14164.607727679999,163.90841463000106,54895.7663748 2022-09-18,10:57:51.000,261,11016060,-795,0,1663498670,14164.68182708999,163.9507094100045,54895.73842632 2022-09-18,10:57:52.000,261,11016019,-795,0,1663498671,14164.675090779994,163.97890593000193,54895.77336192001 2022-09-18,10:57:53.000,261,11016036,-795,0,1663498672,14164.654881849994,164.00005332,54895.633619520006 2022-09-18,10:57:54.000,261,11016006,-795,0,1663498673,14164.72224494999,163.9507094100045,54895.68951648 2022-09-18,10:57:55.000,261,11016029,-795,0,1663498674,14164.78960805,163.9859550600013,54895.74541344001 2022-09-18,10:57:56.000,261,11016033,-795,0,1663498675,14164.776135429995,164.00005332,54895.801310400006 2022-09-18,10:57:57.000,261,11016094,-795,0,1663498676,14164.74919019,164.00710244999937,54895.73842632 2022-09-18,10:57:58.000,261,11016056,-795,0,1663498677,14164.78287173999,164.0493972300028,54895.75938768 2022-09-18,10:57:59.000,261,11016030,-795,0,1663498678,14164.76266280999,164.0493972300028,54895.74541344001 2022-09-18,10:58:00.000,261,11016029,-795,0,1663498679,14164.68182708999,164.07759375000023,54895.68951648 2022-09-18,10:58:01.000,261,11016063,-795,0,1663498680,14164.74245387999,164.0846428799996,54895.80829752 2022-09-18,10:58:02.000,261,11016032,-795,0,1663498681,14164.70877233,164.07054462000087,54895.801310400006 2022-09-18,10:58:03.000,261,11016059,-795,0,1663498682,14164.634672919994,164.06349549000151,54895.65458088001 2022-09-18,10:58:04.000,261,11016044,-795,0,1663498683,14164.600991369989,164.02824984000472,54895.78733616 2022-09-18,10:58:05.000,261,11016044,-795,0,1663498684,14164.6885634,163.97185680000257,54895.7663748 2022-09-18,10:58:06.000,261,11016045,-795,0,1663498685,14164.607727679999,163.9507094100045,54895.71746496 2022-09-18,10:58:07.000,261,11016018,-795,0,1663498686,14164.654881849994,163.85907071999827,54895.60567104001 2022-09-18,10:58:08.000,261,11016035,-795,0,1663498687,14164.600991369989,163.84497245999955,54895.62663240001 2022-09-18,10:58:09.000,261,11016007,-795,0,1663498688,14164.64140922999,163.7744811599987,54895.612658160004 2022-09-18,10:58:10.000,261,11016019,-795,0,1663498689,14164.70203601999,163.72513725000317,54895.633619520006 2022-09-18,10:58:11.000,261,11016009,-795,0,1663498690,14164.715508639994,163.7180881200038,54895.584709680006 2022-09-18,10:58:12.000,261,11016046,-795,0,1663498691,14164.654881849994,163.6898915999991,54895.514838480005 2022-09-18,10:58:13.000,261,11016052,-795,0,1663498692,14164.6885634,163.67579334000038,54895.5218256 2022-09-18,10:58:14.000,261,11016017,-795,0,1663498693,14164.74245387999,163.64759682000295,54895.64759376 2022-09-18,10:58:15.000,261,11016047,-795,0,1663498694,14164.76939912,163.67579334000038,54895.60567104001 2022-09-18,10:58:16.000,261,11016022,-795,0,1663498695,14164.72224494999,163.64759682000295,54895.59868392 2022-09-18,10:58:17.000,261,11016033,-795,0,1663498696,14164.668354469999,163.6546459500023,54895.444967280004 2022-09-18,10:58:18.000,261,11016010,-795,0,1663498697,14164.634672919994,163.66874421000102,54895.49387712 2022-09-18,10:58:19.000,261,11016005,-795,0,1663498698,14164.654881849994,163.72513725000317,54895.563748320004 2022-09-18,10:58:20.000,261,11016057,-795,0,1663498699,14164.66161815999,163.72513725000317,54895.57073544 2022-09-18,10:58:21.000,261,11016018,-795,0,1663498700,14164.648145539999,163.7392355100019,54895.50785136001 2022-09-18,10:58:22.000,261,11016029,-795,0,1663498701,14164.695299709994,163.7180881200038,54895.514838480005 2022-09-18,10:58:23.000,261,11016044,-795,0,1663498702,14164.634672919994,163.73218638000253,54895.3820832 2022-09-18,10:58:24.000,261,11015990,-795,0,1663498703,14164.648145539999,163.71103899000445,54895.4519544 2022-09-18,10:58:25.000,261,11015991,-795,0,1663498704,14164.627936609999,163.7180881200038,54895.396057440004 2022-09-18,10:58:26.000,261,11016041,-795,0,1663498705,14164.648145539999,163.69694072999846,54895.38907032001 2022-09-18,10:58:27.000,261,11016002,-795,0,1663498706,14164.607727679999,163.68284246999974,54895.35413472 2022-09-18,10:58:28.000,261,11016036,-795,0,1663498707,14164.600991369989,163.64759682000295,54895.29125064001 2022-09-18,10:58:29.000,261,11016069,-795,0,1663498708,14164.648145539999,163.64759682000295,54895.36810896001 2022-09-18,10:58:30.000,261,11016039,-795,0,1663498709,14164.600991369989,163.60530203999951,54895.36810896001 2022-09-18,10:58:31.000,261,11016052,-795,0,1663498710,14164.547100889999,163.63349856000423,54895.36810896001 2022-09-18,10:58:32.000,261,11016036,-795,0,1663498711,14164.506683029998,163.56300726000336,54895.24234080001 2022-09-18,10:58:33.000,261,11016017,-795,0,1663498712,14164.493210409993,163.54890900000464,54895.26330216 2022-09-18,10:58:34.000,261,11016046,-795,0,1663498713,14164.439319929988,163.555958130004,54895.30522488 2022-09-18,10:58:35.000,261,11016045,-795,0,1663498714,14164.452792549993,163.54890900000464,54895.3820832 2022-09-18,10:58:36.000,261,11016034,-795,0,1663498715,14164.365220519998,163.5277616099993,54895.27028928001 2022-09-18,10:58:37.000,261,11016076,-795,0,1663498716,14164.351747899993,163.47841770000377,54895.249327920006 2022-09-18,10:58:38.000,261,11016045,-795,0,1663498717,14164.378693139988,163.47136857000442,54895.35413472 2022-09-18,10:58:39.000,261,11016026,-795,0,1663498718,14164.385429449998,163.46431943999778,54895.31919912001 2022-09-18,10:58:40.000,261,11016037,-795,0,1663498719,14164.398902069988,163.40087727000355,54895.28426352 2022-09-18,10:58:41.000,261,11016067,-795,0,1663498720,14164.351747899993,163.41497553000227,54895.21439232 2022-09-18,10:58:42.000,261,11016025,-795,0,1663498721,14164.392165759993,163.36563161999948,54895.15849536 2022-09-18,10:58:43.000,261,11016065,-795,0,1663498722,14164.405638379998,163.3797298799982,54895.10259840001 2022-09-18,10:58:44.000,261,11016046,-795,0,1663498723,14164.439319929988,163.36563161999948,54895.2074052 2022-09-18,10:58:45.000,261,11016031,-795,0,1663498724,14164.479737789989,163.33743510000204,54895.20041808001 2022-09-18,10:58:46.000,261,11016061,-795,0,1663498725,14164.540364579989,163.2951403199986,54895.137534 2022-09-18,10:58:47.000,261,11016047,-795,0,1663498726,14164.540364579989,163.30218944999797,54895.130546880006 2022-09-18,10:58:48.000,261,11016043,-795,0,1663498727,14164.547100889999,163.2951403199986,54895.179456720005 2022-09-18,10:58:49.000,261,11016049,-795,0,1663498728,14164.553837199994,163.33743510000204,54895.08862416 2022-09-18,10:58:50.000,261,11016073,-795,0,1663498729,14164.540364579989,163.3444842300014,54895.0676628 2022-09-18,10:58:51.000,261,11016065,-795,0,1663498730,14164.493210409993,163.40087727000355,54895.04670144 2022-09-18,10:58:52.000,261,11016054,-795,0,1663498731,14164.419110999988,163.41497553000227,54894.9279204 2022-09-18,10:58:53.000,261,11016051,-795,0,1663498732,14164.398902069988,163.46431943999778,54894.96984312 2022-09-18,10:58:54.000,261,11016047,-795,0,1663498733,14164.378693139988,163.46431943999778,54895.04670144 2022-09-18,10:58:55.000,261,11016005,-795,0,1663498734,14164.304593729998,163.46431943999778,54895.011765840005 2022-09-18,10:58:56.000,261,11016076,-795,0,1663498735,14164.250703249993,163.48546683000313,54894.99080448 2022-09-18,10:58:57.000,261,11016037,-795,0,1663498736,14164.169867529992,163.46431943999778,54894.87901056 2022-09-18,10:58:58.000,261,11016067,-795,0,1663498737,14164.115977050002,163.45022117999906,54894.83010072 2022-09-18,10:58:59.000,261,11016064,-795,0,1663498738,14164.068822879992,163.4431720499997,54894.86503632001 2022-09-18,10:59:00.000,261,11016030,-795,0,1663498739,14164.021668709996,163.4079264000029,54894.795165120006 2022-09-18,10:59:01.000,261,11016027,-795,0,1663498740,14164.035141330001,163.3797298799982,54894.7532424 2022-09-18,10:59:02.000,261,11016089,-795,0,1663498741,14164.109240739992,163.33038597000268,54894.80913936 2022-09-18,10:59:03.000,261,11016062,-795,0,1663498742,14164.041877639997,163.2951403199986,54894.73228104 2022-09-18,10:59:04.000,261,11016049,-795,0,1663498743,14164.095768120002,163.2951403199986,54894.76022952 2022-09-18,10:59:05.000,261,11016011,-795,0,1663498744,14164.122713359997,163.23169815000438,54894.71830680001 2022-09-18,10:59:06.000,261,11016038,-795,0,1663498745,14164.136185980002,163.22464901999774,54894.71830680001 2022-09-18,10:59:07.000,261,11016075,-795,0,1663498746,14164.035141330001,163.21759988999838,54894.64843560001 2022-09-18,10:59:08.000,261,11016048,-795,0,1663498747,14164.035141330001,163.1823542400016,54894.64144848 2022-09-18,10:59:09.000,261,11016106,-795,0,1663498748,14164.115977050002,163.18940337000095,54894.71830680001 2022-09-18,10:59:10.000,261,11016085,-795,0,1663498749,14164.142922289997,163.17530511000223,54894.73228104 2022-09-18,10:59:11.000,261,11016092,-795,0,1663498750,14164.075559190002,163.1964525000003,54894.71830680001 2022-09-18,10:59:12.000,261,11016048,-795,0,1663498751,14164.028405019992,163.1612068500035,54894.64144848 2022-09-18,10:59:13.000,261,11016016,-795,0,1663498752,14163.981250849996,163.15415772000415,54894.65542272 2022-09-18,10:59:14.000,261,11016076,-795,0,1663498753,14163.987987159991,163.1330103299988,54894.64144848 2022-09-18,10:59:15.000,261,11016090,-795,0,1663498754,14163.934096680001,163.10481381000136,54894.65542272 2022-09-18,10:59:16.000,261,11016068,-795,0,1663498755,14163.85326096,163.12596119999944,54894.49471896 2022-09-18,10:59:17.000,261,11016023,-795,0,1663498756,14163.819579409996,163.10481381000136,54894.52266744 2022-09-18,10:59:18.000,261,11016052,-795,0,1663498757,14163.84652464999,163.06956816000456,54894.5436288 2022-09-18,10:59:19.000,261,11016050,-795,0,1663498758,14163.82631571999,163.07661729000392,54894.50170608001 2022-09-18,10:59:20.000,261,11016070,-795,0,1663498759,14163.82631571999,163.097764680002,54894.45279624001 2022-09-18,10:59:21.000,261,11016044,-795,0,1663498760,14163.73200738,163.07661729000392,54894.410873520006 2022-09-18,10:59:22.000,261,11016059,-795,0,1663498761,14163.69158952,163.06956816000456,54894.341002320005 2022-09-18,10:59:23.000,261,11016052,-795,0,1663498762,14163.678116899995,163.05546989999857,54894.292092480006 2022-09-18,10:59:24.000,261,11016067,-795,0,1663498763,14163.68485320999,163.07661729000392,54894.35497656 2022-09-18,10:59:25.000,261,11016058,-795,0,1663498764,14163.577072249995,163.10481381000136,54894.222221280004 2022-09-18,10:59:26.000,261,11016024,-795,0,1663498765,14163.657907969995,163.09071555000264,54894.38292504001 2022-09-18,10:59:27.000,261,11016044,-795,0,1663498766,14163.63096273,163.11186294000072,54894.32004096 2022-09-18,10:59:28.000,261,11016062,-795,0,1663498767,14163.58380855999,163.09071555000264,54894.25715688 2022-09-18,10:59:29.000,261,11016006,-795,0,1663498768,14163.55012701,163.18940337000095,54894.23619552001 2022-09-18,10:59:30.000,261,11016019,-795,0,1663498769,14163.52318176999,163.1612068500035,54894.26414400001 2022-09-18,10:59:31.000,261,11015989,-795,0,1663498770,14163.46255497999,163.1612068500035,54894.222221280004 2022-09-18,10:59:32.000,261,11015988,-795,0,1663498771,14163.449082359999,163.15415772000415,54894.089466 2022-09-18,10:59:33.000,261,11016048,-795,0,1663498772,14163.415400809994,163.1330103299988,54894.054530400004 2022-09-18,10:59:34.000,261,11016055,-795,0,1663498773,14163.408664499999,163.10481381000136,54894.19427280001 2022-09-18,10:59:35.000,261,11016036,-795,0,1663498774,14163.341301399989,163.11891207000008,54894.103440240004 2022-09-18,10:59:36.000,261,11016005,-795,0,1663498775,14163.327828779999,163.12596119999944,54894.11042736 2022-09-18,10:59:37.000,261,11016041,-795,0,1663498776,14163.260465679989,163.07661729000392,54894.03356904 2022-09-18,10:59:38.000,261,11015982,-795,0,1663498777,14163.172893649993,163.11891207000008,54893.935749360004 2022-09-18,10:59:39.000,261,11016010,-795,0,1663498778,14163.112266859993,163.06251902999793,54893.86587816 2022-09-18,10:59:40.000,261,11016059,-795,0,1663498779,14163.092057929993,163.06956816000456,54893.99164632 2022-09-18,10:59:41.000,261,11016058,-795,0,1663498780,14163.172893649993,163.0343225100005,54893.94273648 2022-09-18,10:59:42.000,261,11016034,-795,0,1663498781,14163.085321619998,163.02022425000177,54893.89382664 2022-09-18,10:59:43.000,261,11016023,-795,0,1663498782,14163.092057929993,163.01317512000242,54893.85889104001 2022-09-18,10:59:44.000,261,11016016,-795,0,1663498783,14163.105530549998,163.09071555000264,54893.935749360004 2022-09-18,10:59:45.000,261,11016062,-795,0,1663498784,14163.051640069993,163.06956816000456,54893.86587816 2022-09-18,10:59:46.000,261,11016085,-795,0,1663498785,14162.984276969997,163.10481381000136,54893.86587816 2022-09-18,10:59:47.000,261,11016017,-795,0,1663498786,14162.923650179997,163.1330103299988,54893.69818728 2022-09-18,10:59:48.000,261,11016046,-795,0,1663498787,14162.869759699992,163.21055075999902,54893.7051744 2022-09-18,10:59:49.000,261,11016033,-795,0,1663498788,14162.883232319997,163.18940337000095,54893.78203272001 2022-09-18,10:59:50.000,261,11016062,-795,0,1663498789,14162.849550769992,163.21055075999902,54893.81696832 2022-09-18,10:59:51.000,261,11016044,-795,0,1663498790,14162.815869220001,163.23874728000374,54893.82395544 2022-09-18,10:59:52.000,261,11016007,-795,0,1663498791,14162.802396599996,163.20350162999966,54893.71216152001 2022-09-18,10:59:53.000,261,11016020,-795,0,1663498792,14162.822605529997,163.20350162999966,54893.68421304 2022-09-18,10:59:54.000,261,11016024,-795,0,1663498793,14162.802396599996,163.23874728000374,54893.72613576 2022-09-18,10:59:55.000,261,11016024,-795,0,1663498794,14162.809132909992,163.22464901999774,54893.64229032001 2022-09-18,10:59:56.000,261,11016020,-795,0,1663498795,14162.768715049991,163.22464901999774,54893.621328960005 2022-09-18,10:59:57.000,261,11016030,-795,0,1663498796,14162.829341839992,163.23874728000374,54893.60735472 2022-09-18,10:59:58.000,261,11016068,-795,0,1663498797,14162.815869220001,163.22464901999774,54893.66325168001 2022-09-18,10:59:59.000,261,11016079,-795,0,1663498798,14162.842814459997,163.22464901999774,54893.6353032 2022-09-18,11:00:00.000,261,11015994,-795,0,1663498799,14162.748506119991,163.25284554000245,54893.61434184001 2022-09-18,11:00:01.000,261,11016073,-795,0,1663498800,14162.714824570001,163.2951403199986,54893.53748352 2022-09-18,11:00:02.000,261,11016035,-795,0,1663498801,14162.62725253999,163.2951403199986,54893.4606252 2022-09-18,11:00:03.000,261,11016078,-795,0,1663498802,14162.62725253999,163.32333684000332,54893.46761232 2022-09-18,11:00:04.000,261,11016076,-795,0,1663498803,14162.58683467999,163.36563161999948,54893.551457760004 2022-09-18,11:00:05.000,261,11016065,-795,0,1663498804,14162.58683467999,163.33038597000268,54893.52350928001 2022-09-18,11:00:06.000,261,11016023,-795,0,1663498805,14162.5329442,163.35858249000012,54893.51652216 2022-09-18,11:00:07.000,261,11016042,-795,0,1663498806,14162.47231741,163.3797298799982,54893.4606252 2022-09-18,11:00:08.000,261,11015998,-795,0,1663498807,14162.43189955,163.3938281400042,54893.48158656 2022-09-18,11:00:09.000,261,11016067,-795,0,1663498808,14162.36453644999,163.3444842300014,54893.42568960001 2022-09-18,11:00:10.000,261,11016075,-795,0,1663498809,14162.36453644999,163.3444842300014,54893.383766880004 2022-09-18,11:00:11.000,261,11016062,-795,0,1663498810,14162.337591209995,163.31628771000396,54893.34883128 2022-09-18,11:00:12.000,261,11016028,-795,0,1663498811,14162.276964419994,163.2810420599999,54893.31389568 2022-09-18,11:00:13.000,261,11016026,-795,0,1663498812,14162.276964419994,163.2810420599999,54893.216076000004 2022-09-18,11:00:14.000,261,11016081,-795,0,1663498813,14162.3308549,163.17530511000223,54893.27197296 2022-09-18,11:00:15.000,261,11016081,-795,0,1663498814,14162.35106383,163.18940337000095,54893.27896008001 2022-09-18,11:00:16.000,261,11016006,-795,0,1663498815,14162.337591209995,163.1612068500035,54893.22306312 2022-09-18,11:00:17.000,261,11016071,-795,0,1663498816,14162.35106383,163.08366642000328,54893.09729496 2022-09-18,11:00:18.000,261,11016032,-795,0,1663498817,14162.3308549,163.11891207000008,54893.069346480006 2022-09-18,11:00:19.000,261,11016071,-795,0,1663498818,14162.39148169,163.10481381000136,54893.09030784001 2022-09-18,11:00:20.000,261,11016067,-795,0,1663498819,14162.418426929995,163.07661729000392,54893.10428208 2022-09-18,11:00:21.000,261,11016043,-795,0,1663498820,14162.38474537999,163.11186294000072,54893.10428208 2022-09-18,11:00:22.000,261,11016057,-795,0,1663498821,14162.39148169,163.11891207000008,54893.048385120004 2022-09-18,11:00:23.000,261,11016047,-795,0,1663498822,14162.30390965999,163.11891207000008,54893.04139800001 2022-09-18,11:00:24.000,261,11016065,-795,0,1663498823,14162.337591209995,163.14005945999816,54893.048385120004 2022-09-18,11:00:25.000,261,11016069,-795,0,1663498824,14162.34432751999,163.1471085900048,54892.98550104 2022-09-18,11:00:26.000,261,11016070,-795,0,1663498825,14162.34432751999,163.1612068500035,54892.96453968 2022-09-18,11:00:27.000,261,11016060,-795,0,1663498826,14162.28370072999,163.1612068500035,54892.85274576001 2022-09-18,11:00:28.000,261,11016028,-795,0,1663498827,14162.216337629994,163.14005945999816,54892.880694240004 2022-09-18,11:00:29.000,261,11016005,-795,0,1663498828,14162.250019179999,163.1330103299988,54892.97851392 2022-09-18,11:00:30.000,261,11016038,-795,0,1663498829,14162.256755489994,163.10481381000136,54892.90864272 2022-09-18,11:00:31.000,261,11016052,-795,0,1663498830,14162.209601319999,163.12596119999944,54892.9365912 2022-09-18,11:00:32.000,261,11016035,-795,0,1663498831,14162.169183459999,163.10481381000136,54892.880694240004 2022-09-18,11:00:33.000,261,11016020,-795,0,1663498832,14162.196128699994,163.09071555000264,54892.83877152 2022-09-18,11:00:34.000,261,11016040,-795,0,1663498833,14162.162447149989,163.09071555000264,54892.85274576001 2022-09-18,11:00:35.000,261,11016028,-795,0,1663498834,14162.148974529999,163.05546989999857,54892.78986168 2022-09-18,11:00:36.000,261,11016053,-795,0,1663498835,14162.088347739998,163.06956816000456,54892.76890032 2022-09-18,11:00:37.000,261,11016049,-795,0,1663498836,14162.081611429989,163.06251902999793,54892.678067759996 2022-09-18,11:00:38.000,261,11016061,-795,0,1663498837,14162.061402499989,163.02727338000113,54892.65710640001 2022-09-18,11:00:39.000,261,11016041,-795,0,1663498838,14162.162447149989,163.0343225100005,54892.733964720006 2022-09-18,11:00:40.000,261,11016066,-795,0,1663498839,14162.162447149989,163.05546989999857,54892.69902912 2022-09-18,11:00:41.000,261,11016076,-795,0,1663498840,14162.135501909994,163.06251902999793,54892.65011928 2022-09-18,11:00:42.000,261,11016056,-795,0,1663498841,14162.122029289989,163.05546989999857,54892.57326096 2022-09-18,11:00:43.000,261,11016044,-795,0,1663498842,14162.148974529999,163.09071555000264,54892.59422232 2022-09-18,11:00:44.000,261,11016061,-795,0,1663498843,14162.196128699994,163.08366642000328,54892.58723520001 2022-09-18,11:00:45.000,261,11016083,-795,0,1663498844,14162.196128699994,163.11186294000072,54892.6221708 2022-09-18,11:00:46.000,261,11016017,-795,0,1663498845,14162.24328286999,163.08366642000328,54892.6221708 2022-09-18,11:00:47.000,261,11016004,-795,0,1663498846,14162.20286500999,163.09071555000264,54892.510376879996 2022-09-18,11:00:48.000,261,11016063,-795,0,1663498847,14162.27022811,163.06956816000456,54892.5522996 2022-09-18,11:00:49.000,261,11016063,-795,0,1663498848,14162.250019179999,163.09071555000264,54892.50338976 2022-09-18,11:00:50.000,261,11016023,-795,0,1663498849,14162.229810249999,163.09071555000264,54892.398582960006 2022-09-18,11:00:51.000,261,11016068,-795,0,1663498850,14162.29043704,163.09071555000264,54892.47544128 2022-09-18,11:00:52.000,261,11016027,-795,0,1663498851,14162.209601319999,163.12596119999944,54892.342685999996 2022-09-18,11:00:53.000,261,11016053,-795,0,1663498852,14162.20286500999,163.10481381000136,54892.32172464001 2022-09-18,11:00:54.000,261,11016070,-795,0,1663498853,14162.229810249999,163.05546989999857,54892.40557008 2022-09-18,11:00:55.000,261,11016033,-795,0,1663498854,14162.175919769994,163.07661729000392,54892.37063448001 2022-09-18,11:00:56.000,261,11016065,-795,0,1663498855,14162.155710839994,163.05546989999857,54892.36364736 2022-09-18,11:00:57.000,261,11016019,-795,0,1663498856,14162.068138809998,163.02022425000177,54892.3077504 2022-09-18,11:00:58.000,261,11016056,-795,0,1663498857,14161.987303089998,163.02022425000177,54892.10512392001 2022-09-18,11:00:59.000,261,11016043,-795,0,1663498858,14161.973830469993,162.97792946999834,54892.15403376001 2022-09-18,11:01:00.000,261,11016058,-795,0,1663498859,14161.987303089998,162.92153643000347,54892.21691784 2022-09-18,11:01:01.000,261,11016042,-795,0,1663498860,14161.967094159998,162.87219252000068,54892.161020880005 2022-09-18,11:01:02.000,261,11016037,-795,0,1663498861,14161.960357849988,162.82989774000453,54892.11909816 2022-09-18,11:01:03.000,261,11016035,-795,0,1663498862,14161.866049509998,162.7876029600011,54891.9583944 2022-09-18,11:01:04.000,261,11016088,-795,0,1663498863,14161.960357849988,162.7241607899996,54892.063201200006 2022-09-18,11:01:05.000,261,11016064,-795,0,1663498864,14161.960357849988,162.73120991999895,54892.03525272001 2022-09-18,11:01:06.000,261,11016068,-795,0,1663498865,14162.020984639988,162.7030134000015,54892.01429136001 2022-09-18,11:01:07.000,261,11015987,-795,0,1663498866,14161.953621539993,162.69596427000215,54891.874548960004 2022-09-18,11:01:08.000,261,11016046,-795,0,1663498867,14161.980566779988,162.67481688000407,54891.86057472 2022-09-18,11:01:09.000,261,11016041,-795,0,1663498868,14162.027720949998,162.74530817999766,54891.91647168001 2022-09-18,11:01:10.000,261,11016049,-795,0,1663498869,14162.054666189993,162.69596427000215,54891.895510320006 2022-09-18,11:01:11.000,261,11016031,-795,0,1663498870,14162.027720949998,162.7382590499983,54891.90249744 2022-09-18,11:01:12.000,261,11016060,-795,0,1663498871,14162.034457259993,162.7241607899996,54891.776729280005 2022-09-18,11:01:13.000,261,11016075,-795,0,1663498872,14162.068138809998,162.71006253000087,54891.81166488 2022-09-18,11:01:14.000,261,11016069,-795,0,1663498873,14162.061402499989,162.73120991999895,54891.81166488 2022-09-18,11:01:15.000,261,11016051,-795,0,1663498874,14162.020984639988,162.75940644000366,54891.727819440006 2022-09-18,11:01:16.000,261,11016043,-795,0,1663498875,14162.000775709988,162.7523573100043,54891.67192248001 2022-09-18,11:01:17.000,261,11016097,-795,0,1663498876,14161.994039399993,162.79465209000045,54891.68589672 2022-09-18,11:01:18.000,261,11016034,-795,0,1663498877,14162.034457259993,162.8017012199998,54891.67890960001 2022-09-18,11:01:19.000,261,11016039,-795,0,1663498878,14162.034457259993,162.79465209000045,54891.76275504 2022-09-18,11:01:20.000,261,11016106,-795,0,1663498879,14162.095084049994,162.78055383000174,54891.75576792 2022-09-18,11:01:21.000,261,11016039,-795,0,1663498880,14162.054666189993,162.76645557000302,54891.69987096001 2022-09-18,11:01:22.000,261,11016053,-795,0,1663498881,14162.014248329993,162.79465209000045,54891.58108992001 2022-09-18,11:01:23.000,261,11016048,-795,0,1663498882,14162.007512019998,162.77350470000238,54891.560128560006 2022-09-18,11:01:24.000,261,11016100,-795,0,1663498883,14162.061402499989,162.80875034999917,54891.657948240005 2022-09-18,11:01:25.000,261,11016036,-795,0,1663498884,14162.074875119994,162.82989774000453,54891.67890960001 2022-09-18,11:01:26.000,261,11016063,-795,0,1663498885,14162.041193569989,162.86514339000132,54891.58108992001 2022-09-18,11:01:27.000,261,11016090,-795,0,1663498886,14162.000775709988,162.9356346900022,54891.59506416 2022-09-18,11:01:28.000,261,11016078,-795,0,1663498887,14162.027720949998,162.94268382000155,54891.60205128001 2022-09-18,11:01:29.000,261,11016078,-795,0,1663498888,14161.987303089998,162.97088033999898,54891.609038400005 2022-09-18,11:01:30.000,261,11016075,-795,0,1663498889,14161.940148919988,162.9990768600037,54891.56711568 2022-09-18,11:01:31.000,261,11016082,-795,0,1663498890,14161.940148919988,163.00612599000306,54891.56711568 2022-09-18,11:01:32.000,261,11016062,-795,0,1663498891,14161.859313200002,163.02727338000113,54891.47628312 2022-09-18,11:01:33.000,261,11016077,-795,0,1663498892,14161.818895340002,163.02727338000113,54891.48327024001 2022-09-18,11:01:34.000,261,11016056,-795,0,1663498893,14161.812159029992,163.0343225100005,54891.43436040001 2022-09-18,11:01:35.000,261,11016085,-795,0,1663498894,14161.791950099992,163.06956816000456,54891.45532176 2022-09-18,11:01:36.000,261,11016048,-795,0,1663498895,14161.778477480002,163.0484207699992,54891.35750208 2022-09-18,11:01:37.000,261,11016105,-795,0,1663498896,14161.744795929997,163.0484207699992,54891.322566480005 2022-09-18,11:01:38.000,261,11016025,-795,0,1663498897,14161.731323309992,163.02727338000113,54891.273656640005 2022-09-18,11:01:39.000,261,11016043,-795,0,1663498898,14161.731323309992,163.06956816000456,54891.24570816001 2022-09-18,11:01:40.000,261,11016114,-795,0,1663498899,14161.738059620002,163.09071555000264,54891.28763088 2022-09-18,11:01:41.000,261,11016032,-795,0,1663498900,14161.724586999997,163.0484207699992,54891.26666952001 2022-09-18,11:01:42.000,261,11016066,-795,0,1663498901,14161.724586999997,163.0484207699992,54891.1898112 2022-09-18,11:01:43.000,261,11016050,-795,0,1663498902,14161.704378069997,163.07661729000392,54891.154875600005 2022-09-18,11:01:44.000,261,11016067,-795,0,1663498903,14161.731323309992,163.08366642000328,54891.23173392 2022-09-18,11:01:45.000,261,11016046,-795,0,1663498904,14161.690905449992,163.06251902999793,54891.154875600005 2022-09-18,11:01:46.000,261,11016032,-795,0,1663498905,14161.711114379992,163.09071555000264,54891.12692712001 2022-09-18,11:01:47.000,261,11016038,-795,0,1663498906,14161.650487589992,163.11186294000072,54891.0151332 2022-09-18,11:01:48.000,261,11016067,-795,0,1663498907,14161.643751279997,163.12596119999944,54891.00115896001 2022-09-18,11:01:49.000,261,11016071,-795,0,1663498908,14161.711114379992,163.1330103299988,54891.02910744001 2022-09-18,11:01:50.000,261,11016057,-795,0,1663498909,14161.731323309992,163.08366642000328,54891.07801728001 2022-09-18,11:01:51.000,261,11016026,-795,0,1663498910,14161.697641760002,163.07661729000392,54891.00814608001 2022-09-18,11:01:52.000,261,11016051,-795,0,1663498911,14161.657223900002,163.06956816000456,54890.91731352 2022-09-18,11:01:53.000,261,11016043,-795,0,1663498912,14161.751532239992,163.0484207699992,54890.95224912 2022-09-18,11:01:54.000,261,11016027,-795,0,1663498913,14161.771741169992,162.99202773000434,54890.95224912 2022-09-18,11:01:55.000,261,11016072,-795,0,1663498914,14161.791950099992,163.0343225100005,54890.987184720005 2022-09-18,11:01:56.000,261,11016109,-795,0,1663498915,14161.818895340002,162.9990768600037,54890.91032640001 2022-09-18,11:01:57.000,261,11016023,-795,0,1663498916,14161.778477480002,163.0343225100005,54890.91032640001 2022-09-18,11:01:58.000,261,11016066,-795,0,1663498917,14161.852576889993,163.02727338000113,54890.95224912 2022-09-18,11:01:59.000,261,11016118,-795,0,1663498918,14161.859313200002,163.01317512000242,54890.98019760001 2022-09-18,11:02:00.000,261,11016036,-795,0,1663498919,14161.812159029992,163.05546989999857,54890.95224912 2022-09-18,11:02:01.000,261,11016080,-795,0,1663498920,14161.785213789997,163.09071555000264,54890.8753908 2022-09-18,11:02:02.000,261,11016048,-795,0,1663498921,14161.711114379992,163.10481381000136,54890.78455824 2022-09-18,11:02:03.000,261,11016055,-795,0,1663498922,14161.650487589992,163.15415772000415,54890.70769992 2022-09-18,11:02:04.000,261,11016069,-795,0,1663498923,14161.596597110001,163.11891207000008,54890.74962264 2022-09-18,11:02:05.000,261,11016047,-795,0,1663498924,14161.596597110001,163.15415772000415,54890.8055196 2022-09-18,11:02:06.000,261,11016070,-795,0,1663498925,14161.583124489996,163.16825598000287,54890.77757112 2022-09-18,11:02:07.000,261,11016028,-795,0,1663498926,14161.542706629996,163.14005945999816,54890.67276432001 2022-09-18,11:02:08.000,261,11016045,-795,0,1663498927,14161.529234009991,163.16825598000287,54890.70769992 2022-09-18,11:02:09.000,261,11016053,-795,0,1663498928,14161.522497699996,163.20350162999966,54890.721674160006 2022-09-18,11:02:10.000,261,11016028,-795,0,1663498929,14161.515761390001,163.18940337000095,54890.71468704001 2022-09-18,11:02:11.000,261,11016018,-795,0,1663498930,14161.522497699996,163.21055075999902,54890.64481584001 2022-09-18,11:02:12.000,261,11016038,-795,0,1663498931,14161.509025079991,163.1964525000003,54890.5609704 2022-09-18,11:02:13.000,261,11016036,-795,0,1663498932,14161.542706629996,163.17530511000223,54890.62385448001 2022-09-18,11:02:14.000,261,11016065,-795,0,1663498933,14161.596597110001,163.17530511000223,54890.65879008 2022-09-18,11:02:15.000,261,11016050,-795,0,1663498934,14161.556179250001,163.16825598000287,54890.5609704 2022-09-18,11:02:16.000,261,11015987,-795,0,1663498935,14161.583124489996,163.1964525000003,54890.51904768 2022-09-18,11:02:17.000,261,11016060,-795,0,1663498936,14161.535970320001,163.1823542400016,54890.3513568 2022-09-18,11:02:18.000,261,11016030,-795,0,1663498937,14161.556179250001,163.23169815000438,54890.37231816 2022-09-18,11:02:19.000,261,11016062,-795,0,1663498938,14161.616806040001,163.21759988999838,54890.3513568 2022-09-18,11:02:20.000,261,11016008,-795,0,1663498939,14161.623542349997,163.25284554000245,54890.35834392001 2022-09-18,11:02:21.000,261,11016054,-795,0,1663498940,14161.704378069997,163.2457964100031,54890.435202240005 2022-09-18,11:02:22.000,261,11016031,-795,0,1663498941,14161.684169139997,163.28809118999925,54890.34436968 2022-09-18,11:02:23.000,261,11016028,-795,0,1663498942,14161.663960209997,163.28809118999925,54890.32340832 2022-09-18,11:02:24.000,261,11015987,-795,0,1663498943,14161.724586999997,163.26694380000117,54890.39327952 2022-09-18,11:02:25.000,261,11016044,-795,0,1663498944,14161.684169139997,163.26694380000117,54890.267511360005 2022-09-18,11:02:26.000,261,11016098,-795,0,1663498945,14161.690905449992,163.23874728000374,54890.30244696 2022-09-18,11:02:27.000,261,11016013,-795,0,1663498946,14161.711114379992,163.28809118999925,54890.23956288001 2022-09-18,11:02:28.000,261,11016034,-795,0,1663498947,14161.690905449992,163.30218944999797,54890.23257576 2022-09-18,11:02:29.000,261,11016024,-795,0,1663498948,14161.771741169992,163.2810420599999,54890.33738256001 2022-09-18,11:02:30.000,261,11016045,-795,0,1663498949,14161.812159029992,163.33038597000268,54890.35834392001 2022-09-18,11:02:31.000,261,11016059,-795,0,1663498950,14161.771741169992,163.32333684000332,54890.267511360005 2022-09-18,11:02:32.000,261,11016009,-795,0,1663498951,14161.724586999997,163.35153336000076,54890.18366592 2022-09-18,11:02:33.000,261,11016011,-795,0,1663498952,14161.731323309992,163.35858249000012,54890.20462728 2022-09-18,11:02:34.000,261,11016035,-795,0,1663498953,14161.724586999997,163.3092385800046,54890.22558864 2022-09-18,11:02:35.000,261,11016062,-795,0,1663498954,14161.731323309992,163.36563161999948,54890.197640160004 2022-09-18,11:02:36.000,261,11016041,-795,0,1663498955,14161.670696519992,163.3797298799982,54890.23257576 2022-09-18,11:02:37.000,261,11016104,-795,0,1663498956,14161.690905449992,163.35153336000076,54890.23257576 2022-09-18,11:02:38.000,261,11016073,-795,0,1663498957,14161.724586999997,163.3797298799982,54890.33738256001 2022-09-18,11:02:39.000,261,11016040,-795,0,1663498958,14161.684169139997,163.35858249000012,54890.32340832 2022-09-18,11:02:40.000,261,11015995,-795,0,1663498959,14161.630278659992,163.32333684000332,54890.27449848 2022-09-18,11:02:41.000,261,11015979,-795,0,1663498960,14161.583124489996,163.36563161999948,54890.25353712 2022-09-18,11:02:42.000,261,11016064,-795,0,1663498961,14161.576388180001,163.33038597000268,54890.15571744 2022-09-18,11:02:43.000,261,11016061,-795,0,1663498962,14161.562915559996,163.33743510000204,54890.11379472 2022-09-18,11:02:44.000,261,11016083,-795,0,1663498963,14161.562915559996,163.32333684000332,54890.22558864 2022-09-18,11:02:45.000,261,11016081,-795,0,1663498964,14161.562915559996,163.3444842300014,54890.24655 2022-09-18,11:02:46.000,261,11016070,-795,0,1663498965,14161.549442939991,163.33038597000268,54890.197640160004 2022-09-18,11:02:47.000,261,11016048,-795,0,1663498966,14161.535970320001,163.33038597000268,54890.1068076 2022-09-18,11:02:48.000,261,11016015,-795,0,1663498967,14161.542706629996,163.2951403199986,54890.12078184001 2022-09-18,11:02:49.000,261,11016025,-795,0,1663498968,14161.542706629996,163.33038597000268,54890.07187200001 2022-09-18,11:02:50.000,261,11016069,-795,0,1663498969,14161.562915559996,163.25284554000245,54890.09283336001 2022-09-18,11:02:51.000,261,11016083,-795,0,1663498970,14161.542706629996,163.30218944999797,54890.07187200001 2022-09-18,11:02:52.000,261,11016043,-795,0,1663498971,14161.509025079991,163.25284554000245,54890.029949280004 2022-09-18,11:02:53.000,261,11016084,-795,0,1663498972,14161.535970320001,163.27399293000053,54890.0369364 2022-09-18,11:02:54.000,261,11016081,-795,0,1663498973,14161.542706629996,163.28809118999925,54890.07885912 2022-09-18,11:02:55.000,261,11016067,-795,0,1663498974,14161.583124489996,163.27399293000053,54890.06488488 2022-09-18,11:02:56.000,261,11016034,-795,0,1663498975,14161.535970320001,163.26694380000117,54890.09283336001 2022-09-18,11:02:57.000,261,11015995,-795,0,1663498976,14161.488816149991,163.2457964100031,54889.90418112001 2022-09-18,11:02:58.000,261,11016013,-795,0,1663498977,14161.535970320001,163.21759988999838,54889.90418112001 2022-09-18,11:02:59.000,261,11016041,-795,0,1663498978,14161.529234009991,163.3092385800046,54889.87623264001 2022-09-18,11:03:00.000,261,11016056,-795,0,1663498979,14161.529234009991,163.26694380000117,54889.883219760006 2022-09-18,11:03:01.000,261,11016083,-795,0,1663498980,14161.535970320001,163.30218944999797,54889.90418112001 2022-09-18,11:03:02.000,261,11016050,-795,0,1663498981,14161.529234009991,163.27399293000053,54889.83430992001 2022-09-18,11:03:03.000,261,11016039,-795,0,1663498982,14161.509025079991,163.2810420599999,54889.82033568 2022-09-18,11:03:04.000,261,11016076,-795,0,1663498983,14161.529234009991,163.2951403199986,54889.86924552 2022-09-18,11:03:05.000,261,11016010,-795,0,1663498984,14161.47534353,163.26694380000117,54889.67360616 2022-09-18,11:03:06.000,261,11016085,-795,0,1663498985,14161.515761390001,163.32333684000332,54889.74347736 2022-09-18,11:03:07.000,261,11016024,-795,0,1663498986,14161.4551346,163.32333684000332,54889.715528880006 2022-09-18,11:03:08.000,261,11016057,-795,0,1663498987,14161.468607219991,163.33038597000268,54889.72950312 2022-09-18,11:03:09.000,261,11016012,-795,0,1663498988,14161.482079839996,163.33743510000204,54889.79937432 2022-09-18,11:03:10.000,261,11016017,-795,0,1663498989,14161.49555246,163.32333684000332,54889.82732280001 2022-09-18,11:03:11.000,261,11016025,-795,0,1663498990,14161.448398289991,163.3092385800046,54889.72950312 2022-09-18,11:03:12.000,261,11015977,-795,0,1663498991,14161.468607219991,163.33743510000204,54889.694567520004 2022-09-18,11:03:13.000,261,11015990,-795,0,1663498992,14161.428189359991,163.35153336000076,54889.73649024001 2022-09-18,11:03:14.000,261,11016050,-795,0,1663498993,14161.482079839996,163.35153336000076,54889.73649024001 2022-09-18,11:03:15.000,261,11016057,-795,0,1663498994,14161.401244119996,163.38677901000483,54889.68059328 2022-09-18,11:03:16.000,261,11016064,-795,0,1663498995,14161.39450781,163.42202466000163,54889.68059328 2022-09-18,11:03:17.000,261,11016095,-795,0,1663498996,14161.360826259996,163.3938281400042,54889.70854176001 2022-09-18,11:03:18.000,261,11016077,-795,0,1663498997,14161.38777149999,163.42907379000098,54889.813348560005 2022-09-18,11:03:19.000,261,11016073,-795,0,1663498998,14161.31367209,163.43612292000034,54889.78540008001 2022-09-18,11:03:20.000,261,11016073,-795,0,1663498999,14161.26651791999,163.42907379000098,54889.764438720005 2022-09-18,11:03:21.000,261,11016057,-795,0,1663499000,14161.19241851,163.4431720499997,54889.73649024001 2022-09-18,11:03:22.000,261,11016053,-795,0,1663499001,14161.15200065,163.45022117999906,54889.68758040001 2022-09-18,11:03:23.000,261,11016034,-795,0,1663499002,14161.17220958,163.52071247999993,54889.61072208 2022-09-18,11:03:24.000,261,11016062,-795,0,1663499003,14161.19241851,163.4925159600025,54889.66661904001 2022-09-18,11:03:25.000,261,11016040,-795,0,1663499004,14161.28672684999,163.49956509000185,54889.715528880006 2022-09-18,11:03:26.000,261,11016033,-795,0,1663499005,14161.26651791999,163.57710552000208,54889.6526448 2022-09-18,11:03:27.000,261,11016058,-795,0,1663499006,14161.2530453,163.541859869998,54889.60373496 2022-09-18,11:03:28.000,261,11016060,-795,0,1663499007,14161.24630898999,163.57710552000208,54889.6526448 2022-09-18,11:03:29.000,261,11016059,-795,0,1663499008,14161.320408399995,163.5912037800008,54889.55482512 2022-09-18,11:03:30.000,261,11016078,-795,0,1663499009,14161.36756256999,163.61940029999823,54889.5827736 2022-09-18,11:03:31.000,261,11016090,-795,0,1663499010,14161.35408995,163.6546459500023,54889.596747840005 2022-09-18,11:03:32.000,261,11016069,-795,0,1663499011,14161.39450781,163.73218638000253,54889.53386376 2022-09-18,11:03:33.000,261,11016019,-795,0,1663499012,14161.43492567,163.71103899000445,54889.56879936001 2022-09-18,11:03:34.000,261,11016012,-795,0,1663499013,14161.529234009991,163.74628464000125,54889.60373496 2022-09-18,11:03:35.000,261,11016032,-795,0,1663499014,14161.488816149991,163.71103899000445,54889.596747840005 2022-09-18,11:03:36.000,261,11016029,-795,0,1663499015,14161.529234009991,163.7533337700006,54889.5827736 2022-09-18,11:03:37.000,261,11016075,-795,0,1663499016,14161.468607219991,163.76038289999997,54889.526876640004 2022-09-18,11:03:38.000,261,11016038,-795,0,1663499017,14161.43492567,163.81677594000212,54889.4430312 2022-09-18,11:03:39.000,261,11016038,-795,0,1663499018,14161.401244119996,163.82382507000148,54889.36617288 2022-09-18,11:03:40.000,261,11016050,-795,0,1663499019,14161.461870909996,163.84497245999955,54889.49892816001 2022-09-18,11:03:41.000,261,11016041,-795,0,1663499020,14161.461870909996,163.85907071999827,54889.547838000006 2022-09-18,11:03:42.000,261,11016057,-795,0,1663499021,14161.38777149999,163.90841463000106,54889.45700544 2022-09-18,11:03:43.000,261,11016010,-795,0,1663499022,14161.37429888,163.90841463000106,54889.45700544 2022-09-18,11:03:44.000,261,11016014,-795,0,1663499023,14161.34735363999,163.9013655000017,54889.49892816001 2022-09-18,11:03:45.000,261,11016067,-795,0,1663499024,14161.31367209,163.90841463000106,54889.46399256 2022-09-18,11:03:46.000,261,11016062,-795,0,1663499025,14161.28672684999,163.92251288999978,54889.49194104001 2022-09-18,11:03:47.000,261,11016060,-795,0,1663499026,14161.279990539995,163.91546376000042,54889.359185760004 2022-09-18,11:03:48.000,261,11016061,-795,0,1663499027,14161.19241851,163.94366027999786,54889.39412136 2022-09-18,11:03:49.000,261,11016064,-795,0,1663499028,14161.239572679995,163.92956201999914,54889.40110848001 2022-09-18,11:03:50.000,261,11016043,-795,0,1663499029,14161.239572679995,163.92956201999914,54889.41508272 2022-09-18,11:03:51.000,261,11016085,-795,0,1663499030,14161.20589112999,163.92956201999914,54889.33123728001 2022-09-18,11:03:52.000,261,11015981,-795,0,1663499031,14161.15200065,163.9648076700032,54889.27534032 2022-09-18,11:03:53.000,261,11016011,-795,0,1663499032,14161.138528029995,163.94366027999786,54889.3382244 2022-09-18,11:03:54.000,261,11016072,-795,0,1663499033,14161.13179172,163.95775854000385,54889.30328880001 2022-09-18,11:03:55.000,261,11016048,-795,0,1663499034,14161.10484647999,163.92956201999914,54889.28931456 2022-09-18,11:03:56.000,261,11016080,-795,0,1663499035,14161.08463754999,163.95775854000385,54889.21944336 2022-09-18,11:03:57.000,261,11016067,-795,0,1663499036,14161.057692309994,163.9366111499985,54889.17053352 2022-09-18,11:03:58.000,261,11016053,-795,0,1663499037,14161.15200065,163.9013655000017,54889.2683532 2022-09-18,11:03:59.000,261,11016064,-795,0,1663499038,14161.199154819995,163.90841463000106,54889.27534032 2022-09-18,11:04:00.000,261,11016004,-795,0,1663499039,14161.20589112999,163.92251288999978,54889.23341760001 2022-09-18,11:04:01.000,261,11016097,-795,0,1663499040,14161.178945889995,163.90841463000106,54889.212456240006 2022-09-18,11:04:02.000,261,11016062,-795,0,1663499041,14161.138528029995,163.92251288999978,54889.16354640001 2022-09-18,11:04:03.000,261,11016074,-795,0,1663499042,14161.21262744,163.9366111499985,54889.07271384 2022-09-18,11:04:04.000,261,11016060,-795,0,1663499043,14161.22610005999,163.9013655000017,54889.18450776001 2022-09-18,11:04:05.000,261,11016061,-795,0,1663499044,14161.26651791999,163.94366027999786,54889.17053352 2022-09-18,11:04:06.000,261,11016061,-795,0,1663499045,14161.18568219999,163.97185680000257,54889.044765360006 2022-09-18,11:04:07.000,261,11016073,-795,0,1663499046,14161.279990539995,163.97890593000193,54889.13559792001 2022-09-18,11:04:08.000,261,11016035,-795,0,1663499047,14161.37429888,163.95775854000385,54889.21944336 2022-09-18,11:04:09.000,261,11016080,-795,0,1663499048,14161.34735363999,164.0493972300028,54889.21944336 2022-09-18,11:04:10.000,261,11016086,-795,0,1663499049,14161.401244119996,164.01415157999872,54889.23341760001 2022-09-18,11:04:11.000,261,11016108,-795,0,1663499050,14161.401244119996,164.07759375000023,54889.16354640001 2022-09-18,11:04:12.000,261,11016058,-795,0,1663499051,14161.360826259996,164.0987411399983,54889.13559792001 2022-09-18,11:04:13.000,261,11016090,-795,0,1663499052,14161.401244119996,164.0846428799996,54889.11463656001 2022-09-18,11:04:14.000,261,11016054,-795,0,1663499053,14161.482079839996,164.11988853000366,54889.16354640001 2022-09-18,11:04:15.000,261,11016066,-795,0,1663499054,14161.47534353,164.1974289600039,54889.13559792001 2022-09-18,11:04:16.000,261,11016042,-795,0,1663499055,14161.502288769996,164.19037983000453,54889.14957216 2022-09-18,11:04:17.000,261,11016059,-795,0,1663499056,14161.448398289991,164.22562548000133,54889.023804000004 2022-09-18,11:04:18.000,261,11016058,-795,0,1663499057,14161.4551346,164.22562548000133,54889.10066232 2022-09-18,11:04:19.000,261,11016007,-795,0,1663499058,14161.47534353,164.2115272200026,54889.10066232 2022-09-18,11:04:20.000,261,11016061,-795,0,1663499059,14161.43492567,164.1974289600039,54889.05175248 2022-09-18,11:04:21.000,261,11016037,-795,0,1663499060,14161.468607219991,164.21857635000197,54889.10066232 2022-09-18,11:04:22.000,261,11016064,-795,0,1663499061,14161.441661979996,164.2115272200026,54889.03079112 2022-09-18,11:04:23.000,261,11016032,-795,0,1663499062,14161.41471674,164.22562548000133,54889.03079112 2022-09-18,11:04:24.000,261,11016046,-795,0,1663499063,14161.38777149999,164.22562548000133,54889.0587396 2022-09-18,11:04:25.000,261,11015993,-795,0,1663499064,14161.360826259996,164.28906765000283,54889.03079112 2022-09-18,11:04:26.000,261,11016043,-795,0,1663499065,14161.28672684999,164.21857635000197,54889.023804000004 2022-09-18,11:04:27.000,261,11016062,-795,0,1663499066,14161.23283637,164.2467728699994,54888.925984320005 2022-09-18,11:04:28.000,261,11016055,-795,0,1663499067,14161.21262744,164.23267461000069,54888.98188128 2022-09-18,11:04:29.000,261,11016008,-795,0,1663499068,14161.239572679995,164.22562548000133,54888.99585552001 2022-09-18,11:04:30.000,261,11016066,-795,0,1663499069,14161.239572679995,164.1833306999979,54889.023804000004 2022-09-18,11:04:31.000,261,11016068,-795,0,1663499070,14161.19241851,164.21857635000197,54888.93995856 2022-09-18,11:04:32.000,261,11016072,-795,0,1663499071,14161.14526433999,164.17628156999854,54888.925984320005 2022-09-18,11:04:33.000,261,11016016,-795,0,1663499072,14161.199154819995,164.16218330999982,54888.925984320005 2022-09-18,11:04:34.000,261,11016030,-795,0,1663499073,14161.199154819995,164.1128394000043,54888.93297144 2022-09-18,11:04:35.000,261,11016039,-795,0,1663499074,14161.199154819995,164.11988853000366,54888.91899720001 2022-09-18,11:04:36.000,261,11016041,-795,0,1663499075,14161.20589112999,164.09169200999895,54888.79322904 2022-09-18,11:04:37.000,261,11016035,-795,0,1663499076,14161.239572679995,164.10579026999767,54888.877074480006 2022-09-18,11:04:38.000,261,11016056,-795,0,1663499077,14161.33388102,164.0846428799996,54888.96790704001 2022-09-18,11:04:39.000,261,11016073,-795,0,1663499078,14161.360826259996,164.0987411399983,54888.99585552001 2022-09-18,11:04:40.000,261,11016054,-795,0,1663499079,14161.40798042999,164.1480850500011,54888.99585552001 2022-09-18,11:04:41.000,261,11016084,-795,0,1663499080,14161.401244119996,164.17628156999854,54888.94694568001 2022-09-18,11:04:42.000,261,11016052,-795,0,1663499081,14161.381035189996,164.23972374000004,54888.90502296 2022-09-18,11:04:43.000,261,11016042,-795,0,1663499082,14161.421453049996,164.26087112999812,54888.87008736001 2022-09-18,11:04:44.000,261,11016042,-795,0,1663499083,14161.488816149991,164.31726417000027,54889.00284264 2022-09-18,11:04:45.000,261,11016028,-795,0,1663499084,14161.482079839996,164.41595198999858,54889.01681688001 2022-09-18,11:04:46.000,261,11016039,-795,0,1663499085,14161.468607219991,164.40890285999922,54888.94694568001 2022-09-18,11:04:47.000,261,11016063,-795,0,1663499086,14161.448398289991,164.46529590000137,54888.90502296 2022-09-18,11:04:48.000,261,11016066,-795,0,1663499087,14161.441661979996,164.46529590000137,54888.94694568001 2022-09-18,11:04:49.000,261,11016057,-795,0,1663499088,14161.468607219991,164.54988546000095,54889.00284264 2022-09-18,11:04:50.000,261,11016047,-795,0,1663499089,14161.488816149991,164.56398371999967,54888.93995856 2022-09-18,11:04:51.000,261,11016064,-795,0,1663499090,14161.488816149991,164.62742589000118,54888.96091992 2022-09-18,11:04:52.000,261,11016066,-795,0,1663499091,14161.482079839996,164.61332763000246,54888.877074480006 2022-09-18,11:04:53.000,261,11016085,-795,0,1663499092,14161.468607219991,164.6556224099986,54888.84213888 2022-09-18,11:04:54.000,261,11016086,-795,0,1663499093,14161.556179250001,164.6062785000031,54889.00284264 2022-09-18,11:04:55.000,261,11016058,-795,0,1663499094,14161.542706629996,164.66267153999797,54888.99585552001 2022-09-18,11:04:56.000,261,11016063,-795,0,1663499095,14161.509025079991,164.66267153999797,54888.9539328 2022-09-18,11:04:57.000,261,11016074,-795,0,1663499096,14161.448398289991,164.69086806000269,54888.83515176 2022-09-18,11:04:58.000,261,11016089,-795,0,1663499097,14161.441661979996,164.69791719000204,54888.87008736001 2022-09-18,11:04:59.000,261,11016039,-795,0,1663499098,14161.421453049996,164.72611370999948,54888.89104872 2022-09-18,11:05:00.000,261,11016082,-795,0,1663499099,14161.340617329995,164.7684084900029,54888.86310024 2022-09-18,11:05:01.000,261,11016083,-795,0,1663499100,14161.320408399995,164.76135936000355,54888.76528056 2022-09-18,11:05:02.000,261,11016075,-795,0,1663499101,14161.36756256999,164.7402119699982,54888.76528056 2022-09-18,11:05:03.000,261,11016072,-795,0,1663499102,14161.340617329995,164.7543102300042,54888.76528056 2022-09-18,11:05:04.000,261,11016094,-795,0,1663499103,14161.360826259996,164.7402119699982,54888.78624192 2022-09-18,11:05:05.000,261,11016039,-795,0,1663499104,14161.320408399995,164.7049663200014,54888.709383600006 2022-09-18,11:05:06.000,261,11016044,-795,0,1663499105,14161.381035189996,164.68381893000333,54888.66047376001 2022-09-18,11:05:07.000,261,11016037,-795,0,1663499106,14161.320408399995,164.66267153999797,54888.590602560005 2022-09-18,11:05:08.000,261,11016038,-795,0,1663499107,14161.40798042999,164.64857327999925,54888.590602560005 2022-09-18,11:05:09.000,261,11016053,-795,0,1663499108,14161.515761390001,164.62037676000182,54888.70239648001 2022-09-18,11:05:10.000,261,11016052,-795,0,1663499109,14161.549442939991,164.62742589000118,54888.78624192 2022-09-18,11:05:11.000,261,11016039,-795,0,1663499110,14161.562915559996,164.64857327999925,54888.72335784 2022-09-18,11:05:12.000,261,11016064,-795,0,1663499111,14161.589860799992,164.58513110999775,54888.59758968 2022-09-18,11:05:13.000,261,11016090,-795,0,1663499112,14161.569651869992,164.6062785000031,54888.57662832 2022-09-18,11:05:14.000,261,11016058,-795,0,1663499113,14161.589860799992,164.56398371999967,54888.590602560005 2022-09-18,11:05:15.000,261,11016086,-795,0,1663499114,14161.569651869992,164.5780819799984,54888.63252528001 2022-09-18,11:05:16.000,261,11016067,-795,0,1663499115,14161.549442939991,164.5780819799984,54888.66047376001 2022-09-18,11:05:17.000,261,11016089,-795,0,1663499116,14161.488816149991,164.58513110999775,54888.55566696 2022-09-18,11:05:18.000,261,11016072,-795,0,1663499117,14161.47534353,164.56398371999967,54888.49977 2022-09-18,11:05:19.000,261,11016073,-795,0,1663499118,14161.522497699996,164.5428363300016,54888.71637072 2022-09-18,11:05:20.000,261,11016035,-795,0,1663499119,14161.482079839996,164.5780819799984,54888.639512400005 2022-09-18,11:05:21.000,261,11016062,-795,0,1663499120,14161.43492567,164.53578720000223,54888.639512400005 2022-09-18,11:05:22.000,261,11016070,-795,0,1663499121,14161.401244119996,164.5428363300016,54888.50675712 2022-09-18,11:05:23.000,261,11016048,-795,0,1663499122,14161.37429888,164.5780819799984,54888.54867984 2022-09-18,11:05:24.000,261,11016049,-795,0,1663499123,14161.381035189996,164.57103284999903,54888.45784728 2022-09-18,11:05:25.000,261,11016081,-795,0,1663499124,14161.41471674,164.52168894000351,54888.49977 2022-09-18,11:05:26.000,261,11016081,-795,0,1663499125,14161.421453049996,164.53578720000223,54888.4298988 2022-09-18,11:05:27.000,261,11016051,-795,0,1663499126,14161.421453049996,164.5569345900003,54888.44387304001 2022-09-18,11:05:28.000,261,11016008,-795,0,1663499127,14161.468607219991,164.51463981000416,54888.51374424001 2022-09-18,11:05:29.000,261,11016011,-795,0,1663499128,14161.428189359991,164.51463981000416,54888.45086016 2022-09-18,11:05:30.000,261,11016074,-795,0,1663499129,14161.448398289991,164.5075906800048,54888.44387304001 2022-09-18,11:05:31.000,261,11016047,-795,0,1663499130,14161.461870909996,164.5780819799984,54888.48579576001 2022-09-18,11:05:32.000,261,11016015,-795,0,1663499131,14161.41471674,164.5780819799984,54888.33207912 2022-09-18,11:05:33.000,261,11016079,-795,0,1663499132,14161.40798042999,164.62742589000118,54888.36701472001 2022-09-18,11:05:34.000,261,11016041,-795,0,1663499133,14161.401244119996,164.67676980000397,54888.45784728 2022-09-18,11:05:35.000,261,11016073,-795,0,1663499134,14161.41471674,164.6697206700046,54888.41592456001 2022-09-18,11:05:36.000,261,11016005,-795,0,1663499135,14161.36756256999,164.7049663200014,54888.38098896 2022-09-18,11:05:37.000,261,11016048,-795,0,1663499136,14161.2530453,164.72611370999948,54888.24124656 2022-09-18,11:05:38.000,261,11016053,-795,0,1663499137,14161.29346316,164.72611370999948,54888.2202852 2022-09-18,11:05:39.000,261,11016069,-795,0,1663499138,14161.2530453,164.77545762000227,54888.353040480004 2022-09-18,11:05:40.000,261,11016075,-795,0,1663499139,14161.26651791999,164.71906458000012,54888.31810488001 2022-09-18,11:05:41.000,261,11016066,-795,0,1663499140,14161.27325423,164.6697206700046,54888.31111776 2022-09-18,11:05:42.000,261,11016057,-795,0,1663499141,14161.24630898999,164.7402119699982,54888.17137536 2022-09-18,11:05:43.000,261,11016039,-795,0,1663499142,14161.27325423,164.67676980000397,54888.10150416 2022-09-18,11:05:44.000,261,11016001,-795,0,1663499143,14161.34735363999,164.7402119699982,54888.17137536 2022-09-18,11:05:45.000,261,11016063,-795,0,1663499144,14161.36756256999,164.69086806000269,54888.10849128001 2022-09-18,11:05:46.000,261,11016026,-795,0,1663499145,14161.40798042999,164.68381893000333,54888.15041400001 2022-09-18,11:05:47.000,261,11016057,-795,0,1663499146,14161.41471674,164.7402119699982,54888.07355568 2022-09-18,11:05:48.000,261,11016025,-795,0,1663499147,14161.461870909996,164.71201545000076,54888.05259432 2022-09-18,11:05:49.000,261,11016065,-715,0,1663499148,14161.49555246,164.71201545000076,54888.16438824 2022-09-18,11:05:50.000,261,11016043,-795,0,1663499149,14161.522497699996,164.74726110000483,54888.10849128001 2022-09-18,11:05:51.000,261,11016061,-795,0,1663499150,14161.542706629996,164.72611370999948,54888.16438824 2022-09-18,11:05:52.000,261,11016003,-795,0,1663499151,14161.448398289991,164.76135936000355,54888.00368448 2022-09-18,11:05:53.000,261,11016031,-795,0,1663499152,14161.49555246,164.81070326999907,54888.02464584 2022-09-18,11:05:54.000,261,11016058,-795,0,1663499153,14161.441661979996,164.84594892000314,54888.05958144001 2022-09-18,11:05:55.000,261,11016048,-795,0,1663499154,14161.401244119996,164.83185066000442,54888.087529920005 2022-09-18,11:05:56.000,261,11016073,-795,0,1663499155,14161.28672684999,164.87414544000058,54888.01067160001 2022-09-18,11:05:57.000,261,11016098,-795,0,1663499156,14161.279990539995,164.89529282999865,54888.01067160001 2022-09-18,11:05:58.000,261,11016084,-795,0,1663499157,14161.239572679995,164.902341959998,54888.09451704 2022-09-18,11:05:59.000,261,11016082,-795,0,1663499158,14161.22610005999,164.916440220004,54888.05259432 2022-09-18,11:06:00.000,261,11016044,-795,0,1663499159,14161.17220958,164.92348935000336,54888.00368448 2022-09-18,11:06:01.000,261,11016049,-795,0,1663499160,14161.13179172,164.97988238999824,54887.96176176001 2022-09-18,11:06:02.000,261,11016089,-795,0,1663499161,14161.077901239994,164.96578412999952,54887.89887768 2022-09-18,11:06:03.000,261,11016115,-795,0,1663499162,14161.00380182999,164.97988238999824,54887.88490344 2022-09-18,11:06:04.000,261,11016068,-795,0,1663499163,14161.057692309994,164.94463674000144,54887.919839040005 2022-09-18,11:06:05.000,261,11016106,-795,0,1663499164,14161.057692309994,164.96578412999952,54887.968748880005 2022-09-18,11:06:06.000,261,11016057,-795,0,1663499165,14161.050956,164.97283325999888,54887.919839040005 2022-09-18,11:06:07.000,261,11016034,-795,0,1663499166,14161.037483379994,164.93053848000272,54887.89189056001 2022-09-18,11:06:08.000,261,11016004,-795,0,1663499167,14161.010538139999,164.92348935000336,54887.80804512 2022-09-18,11:06:09.000,261,11016059,-795,0,1663499168,14160.997065519994,164.93053848000272,54887.82201936001 2022-09-18,11:06:10.000,261,11016045,-795,0,1663499169,14161.09137386,164.93758761000208,54887.89189056001 2022-09-18,11:06:11.000,261,11016060,-795,0,1663499170,14161.077901239994,164.97283325999888,54887.88490344 2022-09-18,11:06:12.000,261,11016084,-795,0,1663499171,14161.07116493,164.96578412999952,54887.752148160005 2022-09-18,11:06:13.000,261,11016054,-795,0,1663499172,14161.04421968999,164.95873500000016,54887.78708376 2022-09-18,11:06:14.000,261,11016055,-795,0,1663499173,14161.12505540999,164.92348935000336,54887.82900648 2022-09-18,11:06:15.000,261,11016045,-795,0,1663499174,14161.12505540999,164.97283325999888,54887.82900648 2022-09-18,11:06:16.000,261,11016005,-795,0,1663499175,14161.10484647999,164.9516858700008,54887.80804512 2022-09-18,11:06:17.000,261,11016058,-795,0,1663499176,14161.077901239994,165.00807891000295,54887.68926408 2022-09-18,11:06:18.000,261,11016009,-795,0,1663499177,14161.06442861999,165.0362754300004,54887.72419968001 2022-09-18,11:06:19.000,261,11016097,-795,0,1663499178,14161.118319099995,165.0151280400023,54887.77310952001 2022-09-18,11:06:20.000,261,11016117,-795,0,1663499179,14161.077901239994,165.04332455999975,54887.752148160005 2022-09-18,11:06:21.000,261,11016037,-795,0,1663499180,14161.098110169994,165.0503736899991,54887.74516104001 2022-09-18,11:06:22.000,261,11016066,-795,0,1663499181,14161.09137386,165.06447194999782,54887.61240576 2022-09-18,11:06:23.000,261,11016086,-795,0,1663499182,14161.09137386,165.0503736899991,54887.61939288 2022-09-18,11:06:24.000,261,11016022,-795,0,1663499183,14161.118319099995,165.0503736899991,54887.61240576 2022-09-18,11:06:25.000,261,11016082,-795,0,1663499184,14161.11158279,165.12791411999933,54887.61240576 2022-09-18,11:06:26.000,261,11016080,-795,0,1663499185,14161.098110169994,165.14201237999805,54887.55650880001 2022-09-18,11:06:27.000,261,11016069,-795,0,1663499186,14161.098110169994,165.17725803000212,54887.47266336 2022-09-18,11:06:28.000,261,11016085,-795,0,1663499187,14161.07116493,165.2618475900017,54887.45868912001 2022-09-18,11:06:29.000,261,11016085,-795,0,1663499188,14161.14526433999,165.24070020000363,54887.54952168 2022-09-18,11:06:30.000,261,11016065,-795,0,1663499189,14161.08463754999,165.3111915000045,54887.59843152 2022-09-18,11:06:31.000,261,11016035,-795,0,1663499190,14161.08463754999,165.3464371500013,54887.55650880001 2022-09-18,11:06:32.000,261,11016043,-795,0,1663499191,14161.057692309994,165.36758453999937,54887.44471488 2022-09-18,11:06:33.000,261,11016003,-795,0,1663499192,14161.02401075999,165.39578106000408,54887.44471488 2022-09-18,11:06:34.000,261,11016075,-795,0,1663499193,14161.017274449994,165.40283019000344,54887.451702 2022-09-18,11:06:35.000,261,11016060,-795,0,1663499194,14160.963383969989,165.43807584000024,54887.43074064 2022-09-18,11:06:36.000,261,11016071,-795,0,1663499195,14160.922966109989,165.43807584000024,54887.36086944001 2022-09-18,11:06:37.000,261,11016092,-795,0,1663499196,14161.00380182999,165.40283019000344,54887.3818308 2022-09-18,11:06:38.000,261,11016034,-795,0,1663499197,14161.07116493,165.42397758000152,54887.38881792001 2022-09-18,11:06:39.000,261,11016043,-795,0,1663499198,14161.10484647999,165.40283019000344,54887.43772776001 2022-09-18,11:06:40.000,261,11016057,-795,0,1663499199,14161.18568219999,165.37463366999873,54887.44471488 2022-09-18,11:06:41.000,261,11016043,-795,0,1663499200,14161.21262744,165.3816827999981,54887.38881792001 2022-09-18,11:06:42.000,261,11016056,-795,0,1663499201,14161.24630898999,165.40283019000344,54887.33292096 2022-09-18,11:06:43.000,261,11016056,-795,0,1663499202,14161.30693577999,165.43807584000024,54887.318946720006 2022-09-18,11:06:44.000,261,11016071,-795,0,1663499203,14161.381035189996,165.41692845000216,54887.45868912001 2022-09-18,11:06:45.000,261,11016093,-795,0,1663499204,14161.461870909996,165.37463366999873,54887.43772776001 2022-09-18,11:06:46.000,261,11016050,-795,0,1663499205,14161.482079839996,165.42397758000152,54887.42375352 2022-09-18,11:06:47.000,261,11016086,-795,0,1663499206,14161.522497699996,165.39578106000408,54887.367856560006 2022-09-18,11:06:48.000,261,11015987,-795,0,1663499207,14161.637014970001,165.41692845000216,54887.42375352 2022-09-18,11:06:49.000,261,11016030,-795,0,1663499208,14161.630278659992,165.43807584000024,54887.346895200004 2022-09-18,11:06:50.000,261,11016107,-795,0,1663499209,14161.650487589992,165.4451249699996,54887.36086944001 2022-09-18,11:06:51.000,261,11016067,-795,0,1663499210,14161.637014970001,165.45922322999832,54887.249075520005 2022-09-18,11:06:52.000,261,11016048,-795,0,1663499211,14161.623542349997,165.4944688800024,54887.297985360005 2022-09-18,11:06:53.000,261,11016065,-795,0,1663499212,14161.623542349997,165.50151801000175,54887.37484368 2022-09-18,11:06:54.000,261,11016055,-795,0,1663499213,14161.663960209997,165.53676365999854,54887.47965048001 2022-09-18,11:06:55.000,261,11016034,-795,0,1663499214,14161.616806040001,165.5720093100026,54887.49362472 2022-09-18,11:06:56.000,261,11016007,-795,0,1663499215,14161.610069729992,165.5931567000007,54887.42375352 2022-09-18,11:06:57.000,261,11016031,-795,0,1663499216,14161.549442939991,165.64954974000284,54887.30497248 2022-09-18,11:06:58.000,261,11016066,-795,0,1663499217,14161.515761390001,165.6565988700022,54887.37484368 2022-09-18,11:06:59.000,261,11016082,-795,0,1663499218,14161.569651869992,165.66364800000156,54887.37484368 2022-09-18,11:07:00.000,261,11016048,-795,0,1663499219,14161.569651869992,165.64250061000348,54887.43074064 2022-09-18,11:07:01.000,261,11016093,-795,0,1663499220,14161.562915559996,165.68479538999964,54887.367856560006 2022-09-18,11:07:02.000,261,11016045,-795,0,1663499221,14161.589860799992,165.74118843000178,54887.36086944001 2022-09-18,11:07:03.000,261,11016058,-795,0,1663499222,14161.603333419996,165.69889364999835,54887.346895200004 2022-09-18,11:07:04.000,261,11016058,-795,0,1663499223,14161.690905449992,165.69889364999835,54887.32593384 2022-09-18,11:07:05.000,261,11016044,-795,0,1663499224,14161.677432830002,165.73413930000243,54887.277024 2022-09-18,11:07:06.000,261,11016088,-795,0,1663499225,14161.778477480002,165.73413930000243,54887.31195960001 2022-09-18,11:07:07.000,261,11016041,-795,0,1663499226,14161.744795929997,165.79758147000393,54887.27003688001 2022-09-18,11:07:08.000,261,11016066,-795,0,1663499227,14161.771741169992,165.86102363999817,54887.1372816 2022-09-18,11:07:09.000,261,11016033,-795,0,1663499228,14161.839104270002,165.89626929000224,54887.19317856001 2022-09-18,11:07:10.000,261,11016087,-795,0,1663499229,14161.812159029992,165.92446580999967,54887.15824296 2022-09-18,11:07:11.000,261,11016079,-795,0,1663499230,14161.913203679993,165.95971146000375,54887.24208840001 2022-09-18,11:07:12.000,261,11015986,-795,0,1663499231,14161.872785819993,165.98085885000182,54887.2071528 2022-09-18,11:07:13.000,261,11016051,-795,0,1663499232,14161.899731060003,166.00905536999926,54887.22112704001 2022-09-18,11:07:14.000,261,11016073,-795,0,1663499233,14161.946885229998,165.98085885000182,54887.22112704001 2022-09-18,11:07:15.000,261,11016093,-795,0,1663499234,14161.886258439998,166.03725189000397,54887.22811416 2022-09-18,11:07:16.000,261,11016031,-795,0,1663499235,14161.926676299998,166.03725189000397,54887.15824296 2022-09-18,11:07:17.000,261,11016075,-795,0,1663499236,14161.906467369998,166.0513501500027,54887.17221720001 2022-09-18,11:07:18.000,261,11016054,-795,0,1663499237,14161.967094159998,165.98085885000182,54887.33990808001 2022-09-18,11:07:19.000,261,11016039,-795,0,1663499238,14161.994039399993,165.97380972000246,54887.21413992 2022-09-18,11:07:20.000,261,11015998,-795,0,1663499239,14162.034457259993,165.98085885000182,54887.28401112 2022-09-18,11:07:21.000,261,11016103,-795,0,1663499240,14162.054666189993,165.93151493999903,54887.200165680006 2022-09-18,11:07:22.000,261,11016067,-795,0,1663499241,14162.081611429989,165.91741668000031,54887.2071528 2022-09-18,11:07:23.000,261,11016078,-795,0,1663499242,14162.068138809998,165.91036755000096,54887.19317856001 2022-09-18,11:07:24.000,261,11016088,-795,0,1663499243,14162.115292979994,165.8680727700048,54887.25606264 2022-09-18,11:07:25.000,261,11016061,-795,0,1663499244,14162.128765599999,165.91036755000096,54887.26304976 2022-09-18,11:07:26.000,261,11016108,-795,0,1663499245,14162.155710839994,165.8539745099988,54887.277024 2022-09-18,11:07:27.000,261,11016023,-795,0,1663499246,14162.162447149989,165.84692537999945,54887.22811416 2022-09-18,11:07:28.000,261,11016031,-795,0,1663499247,14162.169183459999,165.8539745099988,54887.28401112 2022-09-18,11:07:29.000,261,11016030,-795,0,1663499248,14162.189392389999,165.87512190000416,54887.277024 2022-09-18,11:07:30.000,261,11016069,-795,0,1663499249,14162.196128699994,165.8398762500001,54887.277024 2022-09-18,11:07:31.000,261,11016047,-795,0,1663499250,14162.250019179999,165.89626929000224,54887.24208840001 2022-09-18,11:07:32.000,261,11016044,-795,0,1663499251,14162.189392389999,165.88217103000352,54887.10234600001 2022-09-18,11:07:33.000,261,11016061,-795,0,1663499252,14162.256755489994,165.8539745099988,54887.28401112 2022-09-18,11:07:34.000,261,11016075,-795,0,1663499253,14162.3308549,165.87512190000416,54887.25606264 2022-09-18,11:07:35.000,261,11016073,-795,0,1663499254,14162.317382279994,165.92446580999967,54887.15824296 2022-09-18,11:07:36.000,261,11016039,-795,0,1663499255,14162.34432751999,165.91036755000096,54887.200165680006 2022-09-18,11:07:37.000,261,11015998,-795,0,1663499256,14162.41169062,165.94561319999775,54887.200165680006 2022-09-18,11:07:38.000,261,11016053,-795,0,1663499257,14162.45210848,166.0302027600046,54887.22112704001 2022-09-18,11:07:39.000,261,11016060,-795,0,1663499258,14162.479053719995,166.03725189000397,54887.23510128 2022-09-18,11:07:40.000,261,11016053,-795,0,1663499259,14162.48579002999,166.07249754000077,54887.19317856001 2022-09-18,11:07:41.000,261,11016045,-795,0,1663499260,14162.57336206,166.10774319000484,54887.27003688001 2022-09-18,11:07:42.000,261,11016035,-795,0,1663499261,14162.57336206,166.13593971000228,54887.22112704001 2022-09-18,11:07:43.000,261,11016071,-795,0,1663499262,14162.640725159996,166.2134801400025,54887.24208840001 2022-09-18,11:07:44.000,261,11016061,-795,0,1663499263,14162.65419778,166.2487257899993,54887.277024 2022-09-18,11:07:45.000,261,11016038,-795,0,1663499264,14162.62725253999,166.28397144000337,54887.16523008 2022-09-18,11:07:46.000,261,11016081,-795,0,1663499265,14162.60704360999,166.3121679600008,54887.21413992 2022-09-18,11:07:47.000,261,11016052,-795,0,1663499266,14162.660934089996,166.33331534999888,54887.0674104 2022-09-18,11:07:48.000,261,11016062,-795,0,1663499267,14162.647461469991,166.37561013000231,54887.04644904 2022-09-18,11:07:49.000,261,11016072,-795,0,1663499268,14162.735033500001,166.43200317000446,54887.22112704001 2022-09-18,11:07:50.000,261,11016081,-795,0,1663499269,14162.782187669996,166.46724882000126,54887.25606264 2022-09-18,11:07:51.000,261,11016038,-795,0,1663499270,14162.775451360001,166.58708402999764,54887.200165680006 2022-09-18,11:07:52.000,261,11016048,-795,0,1663499271,14162.822605529997,166.608231420003,54887.14426872001 2022-09-18,11:07:53.000,261,11016042,-795,0,1663499272,14162.842814459997,166.6223296800017,54887.22811416 2022-09-18,11:07:54.000,261,11016065,-795,0,1663499273,14162.903441249997,166.68577185000322,54887.24208840001 2022-09-18,11:07:55.000,261,11016063,-795,0,1663499274,14162.984276969997,166.68577185000322,54887.21413992 2022-09-18,11:07:56.000,261,11016070,-795,0,1663499275,14162.910177559992,166.73511575999873,54887.130294480005 2022-09-18,11:07:57.000,261,11016049,-795,0,1663499276,14162.957331730002,166.76331228000345,54887.16523008 2022-09-18,11:07:58.000,261,11016055,-795,0,1663499277,14163.051640069993,166.72806662999938,54887.249075520005 2022-09-18,11:07:59.000,261,11016058,-795,0,1663499278,14163.092057929993,166.7703614100028,54887.22811416 2022-09-18,11:08:00.000,261,11016073,-795,0,1663499279,14163.172893649993,166.81265618999896,54887.29099824001 2022-09-18,11:08:01.000,261,11016062,-795,0,1663499280,14163.172893649993,166.88314748999983,54887.16523008 2022-09-18,11:08:02.000,261,11016042,-795,0,1663499281,14163.179629959988,166.8690492300011,54887.15824296 2022-09-18,11:08:03.000,261,11016024,-795,0,1663499282,14163.307619849998,166.86200010000175,54887.179204320004 2022-09-18,11:08:04.000,261,11016071,-795,0,1663499283,14163.294147229994,166.9042948799979,54887.18619144 2022-09-18,11:08:05.000,261,11016030,-795,0,1663499284,14163.42213711999,166.93249140000262,54887.37484368 2022-09-18,11:08:06.000,261,11016026,-795,0,1663499285,14163.42213711999,166.8690492300011,54887.31195960001 2022-09-18,11:08:07.000,261,11016065,-795,0,1663499286,14163.50970915,166.89724574999855,54887.318946720006 2022-09-18,11:08:08.000,261,11016110,-795,0,1663499287,14163.577072249995,166.84790184000303,54887.249075520005 2022-09-18,11:08:09.000,261,11016071,-795,0,1663499288,14163.63096273,166.8690492300011,54887.23510128 2022-09-18,11:08:10.000,261,11016061,-795,0,1663499289,14163.738743689995,166.88314748999983,54887.29099824001 2022-09-18,11:08:11.000,261,11016072,-795,0,1663499290,14163.738743689995,166.9042948799979,54887.21413992 2022-09-18,11:08:12.000,261,11016040,-795,0,1663499291,14163.84652464999,166.89724574999855,54887.30497248 2022-09-18,11:08:13.000,261,11016066,-795,0,1663499292,14163.934096680001,166.92544227000326,54887.367856560006 2022-09-18,11:08:14.000,261,11016024,-795,0,1663499293,14164.021668709996,166.89724574999855,54887.47266336 2022-09-18,11:08:15.000,261,11016064,-795,0,1663499294,14164.062086569997,166.91134401000454,54887.47965048001 2022-09-18,11:08:16.000,261,11016069,-795,0,1663499295,14164.115977050002,166.9677370499994,54887.49362472 2022-09-18,11:08:17.000,261,11016047,-795,0,1663499296,14164.089031809992,167.03822835000028,54887.33292096 2022-09-18,11:08:18.000,261,11016031,-795,0,1663499297,14164.136185980002,167.04527747999964,54887.44471488 2022-09-18,11:08:19.000,261,11016048,-795,0,1663499298,14164.183340149997,167.09462139000243,54887.50759896001 2022-09-18,11:08:20.000,261,11016042,-795,0,1663499299,14164.176603840002,167.14396529999794,54887.47965048001 2022-09-18,11:08:21.000,261,11016034,-795,0,1663499300,14164.169867529992,167.20740746999945,54887.50061184 2022-09-18,11:08:22.000,261,11016057,-795,0,1663499301,14164.102504429997,167.2003583400001,54887.50061184 2022-09-18,11:08:23.000,261,11016033,-795,0,1663499302,14164.095768120002,167.3131444200044,54887.486637600006 2022-09-18,11:08:24.000,261,11016044,-795,0,1663499303,14164.102504429997,167.3272426800031,54887.584457280005 2022-09-18,11:08:25.000,261,11016075,-795,0,1663499304,14164.062086569997,167.38363571999798,54887.465676240005 2022-09-18,11:08:26.000,261,11016048,-795,0,1663499305,14164.041877639997,167.36953745999926,54887.465676240005 2022-09-18,11:08:27.000,261,11016058,-795,0,1663499306,14163.981250849996,167.43297963000077,54887.40977928001 2022-09-18,11:08:28.000,261,11016069,-795,0,1663499307,14163.987987159991,167.44002876000013,54887.37484368 2022-09-18,11:08:29.000,261,11016061,-795,0,1663499308,14164.035141330001,167.4470778899995,54887.50061184 2022-09-18,11:08:30.000,261,11016039,-795,0,1663499309,14164.089031809992,167.44002876000013,54887.50061184 2022-09-18,11:08:31.000,261,11016028,-795,0,1663499310,14164.082295499997,167.4611761499982,54887.451702 2022-09-18,11:08:32.000,261,11016073,-795,0,1663499311,14164.115977050002,167.4752744100042,54887.43074064 2022-09-18,11:08:33.000,261,11016080,-795,0,1663499312,14164.163131219997,167.4470778899995,54887.38881792001 2022-09-18,11:08:34.000,261,11016080,-795,0,1663499313,14164.243966939997,167.44002876000013,54887.451702 2022-09-18,11:08:35.000,261,11016022,-795,0,1663499314,14164.291121109993,167.39068485000462,54887.486637600006 2022-09-18,11:08:36.000,261,11016073,-795,0,1663499315,14164.331538969993,167.38363571999798,54887.416766400005 2022-09-18,11:08:37.000,261,11016082,-795,0,1663499316,14164.378693139988,167.39773398000398,54887.36086944001 2022-09-18,11:08:38.000,261,11016069,-795,0,1663499317,14164.499946719989,167.37658658999862,54887.49362472 2022-09-18,11:08:39.000,261,11016016,-795,0,1663499318,14164.547100889999,167.36953745999926,54887.47965048001 2022-09-18,11:08:40.000,261,11016112,-795,0,1663499319,14164.580782439989,167.39773398000398,54887.45868912001 2022-09-18,11:08:41.000,261,11016069,-635,0,1663499320,14164.66161815999,167.44002876000013,54887.486637600006 2022-09-18,11:08:42.000,261,11016089,-795,0,1663499321,14164.648145539999,167.40478311000334,54887.43772776001 2022-09-18,11:08:43.000,261,11016110,-795,0,1663499322,14164.695299709994,167.45412701999885,54887.43772776001 2022-09-18,11:08:44.000,261,11016119,-795,0,1663499323,14164.80308066999,167.43297963000077,54887.55650880001 2022-09-18,11:08:45.000,261,11016084,-795,0,1663499324,14164.897389009995,167.4611761499982,54887.56349592 2022-09-18,11:08:46.000,261,11016089,-795,0,1663499325,14164.94454317999,167.49642180000228,54887.514586080004 2022-09-18,11:08:47.000,261,11016078,-795,0,1663499326,14164.96475210999,167.49642180000228,54887.514586080004 2022-09-18,11:08:48.000,261,11016114,-795,0,1663499327,14165.05232414,167.46822528000484,54887.59843152 2022-09-18,11:08:49.000,261,11016096,-795,0,1663499328,14165.02537889999,167.4470778899995,54887.59843152 2022-09-18,11:08:50.000,261,11016061,-795,0,1663499329,14165.065796759991,167.43297963000077,54887.60541864001 2022-09-18,11:08:51.000,261,11016050,-795,0,1663499330,14165.119687239996,167.4259305000014,54887.584457280005 2022-09-18,11:08:52.000,261,11016050,-795,0,1663499331,14165.092742,167.4611761499982,54887.535547440006 2022-09-18,11:08:53.000,261,11016092,-795,0,1663499332,14165.106214619991,167.45412701999885,54887.61240576 2022-09-18,11:08:54.000,261,11016065,-795,0,1663499333,14165.13315986,167.46822528000484,54887.60541864001 2022-09-18,11:08:55.000,261,11016091,-795,0,1663499334,14165.099478309996,167.4752744100042,54887.6613156 2022-09-18,11:08:56.000,261,11016053,-795,0,1663499335,14165.099478309996,167.510520060001,54887.59843152 2022-09-18,11:08:57.000,261,11016079,-795,0,1663499336,14164.97148842,167.53871657999844,54887.535547440006 2022-09-18,11:08:58.000,261,11016020,-795,0,1663499337,14164.96475210999,167.58101136000187,54887.57048304 2022-09-18,11:08:59.000,261,11016095,-795,0,1663499338,14164.897389009995,167.53871657999844,54887.61939288 2022-09-18,11:09:00.000,261,11016067,-795,0,1663499339,14164.897389009995,167.51756919000036,54887.61939288 2022-09-18,11:09:01.000,261,11016054,-795,0,1663499340,14164.85023484,167.50347093000164,54887.61240576 2022-09-18,11:09:02.000,261,11016043,-795,0,1663499341,14164.816553289995,167.4752744100042,54887.5914444 2022-09-18,11:09:03.000,261,11016044,-795,0,1663499342,14164.78287173999,167.45412701999885,54887.52856032001 2022-09-18,11:09:04.000,261,11016063,-795,0,1663499343,14164.80981698,167.3624883299999,54887.584457280005 2022-09-18,11:09:05.000,261,11016062,-795,0,1663499344,14164.816553289995,167.3272426800031,54887.52856032001 2022-09-18,11:09:06.000,261,11016045,-795,0,1663499345,14164.88391638999,167.30609528999776,54887.50061184 2022-09-18,11:09:07.000,261,11016041,-795,0,1663499346,14164.84349852999,167.27789877000032,54887.40279216 2022-09-18,11:09:08.000,261,11016055,-795,0,1663499347,14164.877180079995,167.24970225000288,54887.416766400005 2022-09-18,11:09:09.000,261,11016042,-795,0,1663499348,14164.96475210999,167.2144565999988,54887.50759896001 2022-09-18,11:09:10.000,261,11016048,-795,0,1663499349,14165.03211521,167.2003583400001,54887.47266336 2022-09-18,11:09:11.000,261,11016030,-795,0,1663499350,14165.018642589996,167.15101443000458,54887.367856560006 2022-09-18,11:09:12.000,261,11016014,-795,0,1663499351,14164.98496103999,167.1651126900033,54887.23510128 2022-09-18,11:09:13.000,261,11016043,-795,0,1663499352,14165.099478309996,167.14396529999794,54887.38881792001 2022-09-18,11:09:14.000,261,11016059,-795,0,1663499353,14165.11295093,167.12281790999987,54887.37484368 2022-09-18,11:09:15.000,261,11016069,-795,0,1663499354,14165.139896169996,167.08757226000307,54887.39580504 2022-09-18,11:09:16.000,261,11016052,-795,0,1663499355,14165.146632479991,167.1016705200018,54887.33292096 2022-09-18,11:09:17.000,261,11016049,-795,0,1663499356,14165.220731889996,167.05937573999836,54887.37484368 2022-09-18,11:09:18.000,261,11016029,-795,0,1663499357,14165.321776539997,167.02413009000156,54887.43074064 2022-09-18,11:09:19.000,261,11016059,-795,0,1663499358,14165.328512849992,166.99593357000413,54887.44471488 2022-09-18,11:09:20.000,261,11016021,-795,0,1663499359,14165.429557499992,166.96068792000005,54887.38881792001 2022-09-18,11:09:21.000,261,11016036,-795,0,1663499360,14165.456502740002,166.9183931400039,54887.40279216 2022-09-18,11:09:22.000,261,11016086,-795,0,1663499361,14165.496920600002,166.8901966199992,54887.31195960001 2022-09-18,11:09:23.000,261,11016040,-795,0,1663499362,14165.537338460003,166.86200010000175,54887.297985360005 2022-09-18,11:09:24.000,261,11016003,-795,0,1663499363,14165.591228939993,166.88314748999983,54887.416766400005 2022-09-18,11:09:25.000,261,11016047,-795,0,1663499364,14165.631646799993,166.86200010000175,54887.44471488 2022-09-18,11:09:26.000,261,11016060,-795,0,1663499365,14165.618174179988,166.8549509700024,54887.39580504 2022-09-18,11:09:27.000,261,11016106,-795,0,1663499366,14165.550811079993,166.8690492300011,54887.346895200004 2022-09-18,11:09:28.000,261,11016085,-795,0,1663499367,14165.618174179988,166.9042948799979,54887.44471488 2022-09-18,11:09:29.000,261,11016050,-795,0,1663499368,14165.597965249988,166.92544227000326,54887.44471488 2022-09-18,11:09:30.000,261,11016043,-795,0,1663499369,14165.544074769998,166.94658966000134,54887.451702 2022-09-18,11:09:31.000,261,11016036,-795,0,1663499370,14165.510393219993,166.96068792000005,54887.43772776001 2022-09-18,11:09:32.000,261,11016080,-795,0,1663499371,14165.443030119997,166.98183530999813,54887.40977928001 2022-09-18,11:09:33.000,261,11016102,-795,0,1663499372,14165.449766429992,166.94658966000134,54887.38881792001 2022-09-18,11:09:34.000,261,11016098,-795,0,1663499373,14165.436293810002,166.91134401000454,54887.52856032001 2022-09-18,11:09:35.000,261,11016096,-795,0,1663499374,14165.422821189997,166.9183931400039,54887.50061184 2022-09-18,11:09:36.000,261,11016045,-795,0,1663499375,14165.429557499992,166.9042948799979,54887.54253456 2022-09-18,11:09:37.000,261,11016080,-795,0,1663499376,14165.335249160002,166.84790184000303,54887.451702 2022-09-18,11:09:38.000,261,11016041,-795,0,1663499377,14165.368930709992,166.8056070599996,54887.47965048001 2022-09-18,11:09:39.000,261,11016093,-795,0,1663499378,14165.368930709992,166.82675444999768,54887.47965048001 2022-09-18,11:09:40.000,261,11016092,-795,0,1663499379,14165.422821189997,166.77741054000217,54887.465676240005 2022-09-18,11:09:41.000,261,11016083,-795,0,1663499380,14165.436293810002,166.72101750000002,54887.451702 2022-09-18,11:09:42.000,261,11016088,-795,0,1663499381,14165.389139639992,166.69282098000258,54887.43772776001 2022-09-18,11:09:43.000,261,11016066,-795,0,1663499382,14165.429557499992,166.6716735900045,54887.465676240005 2022-09-18,11:09:44.000,261,11016046,-795,0,1663499383,14165.443030119997,166.6434770699998,54887.49362472 2022-09-18,11:09:45.000,261,11016076,-795,0,1663499384,14165.422821189997,166.6434770699998,54887.43074064 2022-09-18,11:09:46.000,261,11016035,-795,0,1663499385,14165.422821189997,166.61528055000235,54887.47266336 2022-09-18,11:09:47.000,261,11016060,-795,0,1663499386,14165.389139639992,166.59413316000428,54887.346895200004 2022-09-18,11:09:48.000,261,11016089,-795,0,1663499387,14165.362194399997,166.58003489999828,54887.28401112 2022-09-18,11:09:49.000,261,11016072,-795,0,1663499388,14165.429557499992,166.55183838000085,54887.36086944001 2022-09-18,11:09:50.000,261,11016073,-795,0,1663499389,14165.483447979997,166.50249446999806,54887.39580504 2022-09-18,11:09:51.000,261,11016050,-795,0,1663499390,14165.483447979997,166.55183838000085,54887.3818308 2022-09-18,11:09:52.000,261,11016038,-795,0,1663499391,14165.476711670002,166.50249446999806,54887.249075520005 2022-09-18,11:09:53.000,261,11016056,-795,0,1663499392,14165.530602149993,166.43905230000382,54887.318946720006 2022-09-18,11:09:54.000,261,11016038,-795,0,1663499393,14165.490184289993,166.46724882000126,54887.32593384 2022-09-18,11:09:55.000,261,11016004,-795,0,1663499394,14165.557547390003,166.4601996900019,54887.277024 2022-09-18,11:09:56.000,261,11016024,-795,0,1663499395,14165.510393219993,166.48134707999998,54887.24208840001 2022-09-18,11:09:57.000,261,11016074,-795,0,1663499396,14165.530602149993,166.48134707999998,54887.297985360005 2022-09-18,11:09:58.000,261,11016051,-795,0,1663499397,14165.611437869993,166.50249446999806,54887.318946720006 2022-09-18,11:09:59.000,261,11016031,-795,0,1663499398,14165.496920600002,166.56593663999956,54887.32593384 2022-09-18,11:10:00.000,261,11016006,-795,0,1663499399,14165.490184289993,166.5447892500015,54887.32593384 2022-09-18,11:10:01.000,261,11016066,-795,0,1663499400,14165.409348569992,166.56593663999956,54887.28401112 2022-09-18,11:10:02.000,261,11016049,-795,0,1663499401,14165.315040230002,166.63642794000043,54887.25606264 2022-09-18,11:10:03.000,261,11016094,-795,0,1663499402,14165.274622370001,166.63642794000043,54887.249075520005 2022-09-18,11:10:04.000,261,11016084,-795,0,1663499403,14165.220731889996,166.69282098000258,54887.28401112 2022-09-18,11:10:05.000,261,11016071,-795,0,1663499404,14165.180314029996,166.7069192400013,54887.31195960001 2022-09-18,11:10:06.000,261,11016103,-795,0,1663499405,14165.139896169996,166.73511575999873,54887.33990808001 2022-09-18,11:10:07.000,261,11016072,-795,0,1663499406,14165.018642589996,166.76331228000345,54887.26304976 2022-09-18,11:10:08.000,261,11015995,-795,0,1663499407,14165.00516996999,166.7562631500041,54887.33990808001 2022-09-18,11:10:09.000,261,11016031,-795,0,1663499408,14164.93107056,166.79150880000088,54887.22112704001 2022-09-18,11:10:10.000,261,11016043,-795,0,1663499409,14164.88391638999,166.74921402000473,54887.25606264 2022-09-18,11:10:11.000,261,11016048,-795,0,1663499410,14164.90412531999,166.76331228000345,54887.27003688001 2022-09-18,11:10:12.000,261,11016050,-795,0,1663499411,14164.877180079995,166.77741054000217,54887.2071528 2022-09-18,11:10:13.000,261,11016042,-795,0,1663499412,14164.88391638999,166.76331228000345,54887.06042328 2022-09-18,11:10:14.000,261,11016047,-795,0,1663499413,14164.978224729995,166.7421648899981,54887.200165680006 2022-09-18,11:10:15.000,261,11016071,-795,0,1663499414,14165.01190628,166.74921402000473,54887.26304976 2022-09-18,11:10:16.000,261,11016047,-795,0,1663499415,14164.998433659995,166.73511575999873,54887.130294480005 2022-09-18,11:10:17.000,261,11016090,-795,0,1663499416,14164.96475210999,166.7703614100028,54887.10933312 2022-09-18,11:10:18.000,261,11016084,-795,0,1663499417,14164.96475210999,166.73511575999873,54887.11632024 2022-09-18,11:10:19.000,261,11016062,-795,0,1663499418,14164.98496103999,166.7703614100028,54887.16523008 2022-09-18,11:10:20.000,261,11016056,-795,0,1663499419,14164.99169735,166.7421648899981,54887.1372816 2022-09-18,11:10:21.000,261,11016055,-795,0,1663499420,14164.99169735,166.76331228000345,54887.10234600001 2022-09-18,11:10:22.000,261,11016062,-795,0,1663499421,14164.95127949,166.7703614100028,54887.12330736001 2022-09-18,11:10:23.000,261,11016092,-795,0,1663499422,14164.96475210999,166.72806662999938,54887.08837176 2022-09-18,11:10:24.000,261,11016062,-795,0,1663499423,14164.978224729995,166.6716735900045,54887.2071528 2022-09-18,11:10:25.000,261,11016053,-795,0,1663499424,14164.96475210999,166.6716735900045,54887.1372816 2022-09-18,11:10:26.000,261,11016082,-795,0,1663499425,14164.8906527,166.59413316000428,54887.151255840006 2022-09-18,11:10:27.000,261,11016056,-795,0,1663499426,14164.80981698,166.58708402999764,54887.06042328 2022-09-18,11:10:28.000,261,11016035,-795,0,1663499427,14164.776135429995,166.5095436000047,54886.97657784001 2022-09-18,11:10:29.000,261,11016009,-795,0,1663499428,14164.74245387999,166.48134707999998,54886.913693760005 2022-09-18,11:10:30.000,261,11016049,-795,0,1663499429,14164.735717569994,166.38265926000167,54887.04644904 2022-09-18,11:10:31.000,261,11016090,-795,0,1663499430,14164.70203601999,166.33331534999888,54887.03946192 2022-09-18,11:10:32.000,261,11016052,-795,0,1663499431,14164.600991369989,166.2980697000021,54886.94164224 2022-09-18,11:10:33.000,261,11016054,-795,0,1663499432,14164.560573509989,166.2487257899993,54886.962603600005 2022-09-18,11:10:34.000,261,11016060,-795,0,1663499433,14164.506683029998,166.22757840000122,54886.962603600005 2022-09-18,11:10:35.000,261,11016108,-795,0,1663499434,14164.432583619993,166.19938188000378,54886.962603600005 2022-09-18,11:10:36.000,261,11016063,-795,0,1663499435,14164.351747899993,166.15708710000035,54886.93465512001 2022-09-18,11:10:37.000,261,11016044,-795,0,1663499436,14164.230494319992,166.13593971000228,54886.85779680001 2022-09-18,11:10:38.000,261,11016055,-795,0,1663499437,14164.169867529992,166.10774319000484,54886.8927324 2022-09-18,11:10:39.000,261,11016063,-795,0,1663499438,14164.089031809992,166.09364492999885,54886.85080968 2022-09-18,11:10:40.000,261,11016035,-795,0,1663499439,14164.068822879992,166.01610449999862,54886.85779680001 2022-09-18,11:10:41.000,261,11016083,-795,0,1663499440,14164.014932400001,166.00905536999926,54886.85779680001 2022-09-18,11:10:42.000,261,11016059,-795,0,1663499441,14163.947569299991,165.98085885000182,54886.6831188 2022-09-18,11:10:43.000,261,11016087,-795,0,1663499442,14163.947569299991,165.9385640699984,54886.648183200006 2022-09-18,11:10:44.000,261,11016051,-795,0,1663499443,14163.961041919996,165.87512190000416,54886.75997712 2022-09-18,11:10:45.000,261,11016062,-795,0,1663499444,14163.961041919996,165.86102363999817,54886.76696424001 2022-09-18,11:10:46.000,261,11016069,-795,0,1663499445,14163.89367882,165.8046306000033,54886.65517032 2022-09-18,11:10:47.000,261,11016052,-795,0,1663499446,14163.87346989,165.79758147000393,54886.62023472001 2022-09-18,11:10:48.000,261,11016075,-795,0,1663499447,14163.87346989,165.71299191000435,54886.71106728 2022-09-18,11:10:49.000,261,11016062,-795,0,1663499448,14163.78589785999,165.68479538999964,54886.65517032 2022-09-18,11:10:50.000,261,11016064,-795,0,1663499449,14163.718534759995,165.64954974000284,54886.65517032 2022-09-18,11:10:51.000,261,11016055,-795,0,1663499450,14163.68485320999,165.61430408999877,54886.60626048 2022-09-18,11:10:52.000,261,11016091,-795,0,1663499451,14163.597281179995,165.60020583000005,54886.55735064 2022-09-18,11:10:53.000,261,11016090,-795,0,1663499452,14163.54339069999,165.5438127899979,54886.529402160006 2022-09-18,11:10:54.000,261,11016086,-795,0,1663499453,14163.496236529994,165.51561627000046,54886.60626048 2022-09-18,11:10:55.000,261,11016060,-795,0,1663499454,14163.46929129,165.4451249699996,54886.55735064 2022-09-18,11:10:56.000,261,11016031,-795,0,1663499455,14163.374982949994,165.4098793200028,54886.55036352001 2022-09-18,11:10:57.000,261,11015982,-795,0,1663499456,14163.273938299993,165.3111915000045,54886.37568552 2022-09-18,11:10:58.000,261,11016046,-795,0,1663499457,14163.246993059998,165.26889672000107,54886.37568552 2022-09-18,11:10:59.000,261,11016026,-795,0,1663499458,14163.226784129998,165.2266019400049,54886.34773704 2022-09-18,11:11:00.000,261,11016080,-795,0,1663499459,14163.206575199998,165.1984054200002,54886.44555672 2022-09-18,11:11:01.000,261,11016059,-795,0,1663499460,14163.253729369993,165.14201237999805,54886.38267264001 2022-09-18,11:11:02.000,261,11016069,-795,0,1663499461,14163.199838889988,165.12791411999933,54886.43158248001 2022-09-18,11:11:03.000,261,11016108,-795,0,1663499462,14163.199838889988,165.07152108000446,54886.32677568 2022-09-18,11:11:04.000,261,11016059,-795,0,1663499463,14163.193102579993,165.0503736899991,54886.38267264001 2022-09-18,11:11:05.000,261,11016033,-795,0,1663499464,14163.193102579993,165.0503736899991,54886.291840080004 2022-09-18,11:11:06.000,261,11016114,-795,0,1663499465,14163.179629959988,165.0503736899991,54886.27786584 2022-09-18,11:11:07.000,261,11016061,-795,0,1663499466,14163.119003170003,165.04332455999975,54886.13812344001 2022-09-18,11:11:08.000,261,11016039,-795,0,1663499467,14163.071848999993,165.07152108000446,54886.228956 2022-09-18,11:11:09.000,261,11016042,-795,0,1663499468,14163.017958520002,165.09266847000254,54886.291840080004 2022-09-18,11:11:10.000,261,11016036,-795,0,1663499469,14162.937122800002,165.1138158600006,54886.2988272 2022-09-18,11:11:11.000,261,11016061,-795,0,1663499470,14162.916913870002,165.07857021000382,54886.312801440006 2022-09-18,11:11:12.000,261,11016014,-795,0,1663499471,14162.761978739996,165.12791411999933,54886.21498176001 2022-09-18,11:11:13.000,261,11016044,-795,0,1663499472,14162.660934089996,165.14201237999805,54886.21498176001 2022-09-18,11:11:14.000,261,11016071,-795,0,1663499473,14162.479053719995,165.0997176000019,54886.124149200004 2022-09-18,11:11:15.000,261,11016113,-795,0,1663499474,14162.42516323999,165.10676673000125,54886.145110560006 2022-09-18,11:11:16.000,261,11016031,-795,0,1663499475,14162.3308549,165.14906151000469,54886.03331664 2022-09-18,11:11:17.000,261,11016028,-795,0,1663499476,14162.297173349994,165.14906151000469,54886.06126512 2022-09-18,11:11:18.000,261,11016097,-795,0,1663499477,14162.250019179999,165.12086498999997,54886.13113632 2022-09-18,11:11:19.000,261,11016042,-795,0,1663499478,14162.209601319999,165.0997176000019,54886.13113632 2022-09-18,11:11:20.000,261,11016046,-795,0,1663499479,14162.162447149989,165.05742281999846,54886.10318784 2022-09-18,11:11:21.000,261,11016040,-795,0,1663499480,14162.061402499989,165.0503736899991,54886.01235528 2022-09-18,11:11:22.000,261,11015989,-795,0,1663499481,14162.020984639988,165.02922630000103,54885.94248408 2022-09-18,11:11:23.000,261,11016031,-795,0,1663499482,14161.960357849988,164.99398065000423,54885.858638640006 2022-09-18,11:11:24.000,261,11016068,-795,0,1663499483,14161.933412609993,164.99398065000423,54885.977419680006 2022-09-18,11:11:25.000,261,11016006,-795,0,1663499484,14161.899731060003,164.97988238999824,54885.90056136001 2022-09-18,11:11:26.000,261,11016058,-795,0,1663499485,14161.785213789997,164.93758761000208,54885.87261288 2022-09-18,11:11:27.000,261,11016024,-795,0,1663499486,14161.798686410002,164.90939109000465,54885.82370304 2022-09-18,11:11:28.000,261,11015969,-795,0,1663499487,14161.717850690002,164.94463674000144,54885.907548480005 2022-09-18,11:11:29.000,261,11016047,-795,0,1663499488,14161.650487589992,164.90939109000465,54885.78178032001 2022-09-18,11:11:30.000,261,11016090,-795,0,1663499489,14161.576388180001,164.87414544000058,54885.80274168001 2022-09-18,11:11:31.000,261,11016071,-795,0,1663499490,14161.515761390001,164.79660501000035,54885.83069016001 2022-09-18,11:11:32.000,261,11016082,-795,0,1663499491,14161.37429888,164.789555880001,54885.75383184 2022-09-18,11:11:33.000,261,11016062,-795,0,1663499492,14161.35408995,164.7543102300042,54885.68396064001 2022-09-18,11:11:34.000,261,11016055,-795,0,1663499493,14161.30693577999,164.66267153999797,54885.7747932 2022-09-18,11:11:35.000,261,11016083,-795,0,1663499494,14161.2530453,164.62037676000182,54885.71889624 2022-09-18,11:11:36.000,261,11016041,-795,0,1663499495,14161.14526433999,164.57103284999903,54885.64902504 2022-09-18,11:11:37.000,261,11016069,-795,0,1663499496,14161.11158279,164.52873807000287,54885.669986400004 2022-09-18,11:11:38.000,261,11016026,-795,0,1663499497,14161.06442861999,164.38775547000114,54885.71190912001 2022-09-18,11:11:39.000,261,11016072,-795,0,1663499498,14160.963383969989,164.36660808000306,54885.572166720005 2022-09-18,11:11:40.000,261,11016046,-795,0,1663499499,14160.936438729994,164.331362429999,54885.68396064001 2022-09-18,11:11:41.000,261,11016083,-795,0,1663499500,14160.896020869994,164.26087112999812,54885.65601216 2022-09-18,11:11:42.000,261,11016086,-795,0,1663499501,14160.855603009994,164.20447809000325,54885.6001152 2022-09-18,11:11:43.000,261,11016070,-795,0,1663499502,14160.714140499993,164.15513418000046,54885.54421824001 2022-09-18,11:11:44.000,261,11016057,-795,0,1663499503,14160.747822049998,164.13398679000238,54885.58614096 2022-09-18,11:11:45.000,261,11016052,-795,0,1663499504,14160.666986329998,164.09169200999895,54885.502295520004 2022-09-18,11:11:46.000,261,11016089,-795,0,1663499505,14160.592886919992,164.1128394000043,54885.54421824001 2022-09-18,11:11:47.000,261,11016067,-795,0,1663499506,14160.512051199992,164.06349549000151,54885.42543720001 2022-09-18,11:11:48.000,261,11016060,-795,0,1663499507,14160.404270239997,164.02824984000472,54885.34857888001 2022-09-18,11:11:49.000,261,11016086,-795,0,1663499508,14160.424479169997,164.02120070999808,54885.43242432 2022-09-18,11:11:50.000,261,11016044,-795,0,1663499509,14160.330170829991,163.99300419000065,54885.36255312 2022-09-18,11:11:51.000,261,11016056,-795,0,1663499510,14160.309961899991,164.01415157999872,54885.334604640004 2022-09-18,11:11:52.000,261,11016031,-795,0,1663499511,14160.18870831999,163.95775854000385,54885.24377208 2022-09-18,11:11:53.000,261,11016034,-795,0,1663499512,14160.12808152999,164.00005332,54885.236784960005 2022-09-18,11:11:54.000,261,11016013,-795,0,1663499513,14160.07419105,163.97185680000257,54885.27172056 2022-09-18,11:11:55.000,261,11016012,-795,0,1663499514,14160.05398212,163.99300419000065,54885.15293952 2022-09-18,11:11:56.000,261,11016037,-795,0,1663499515,14159.96641008999,163.9859550600013,54885.11101680001 2022-09-18,11:11:57.000,261,11016098,-795,0,1663499516,14159.91251961,163.97185680000257,54885.12499104 2022-09-18,11:11:58.000,261,11016057,-795,0,1663499517,14159.899046989995,163.9648076700032,54885.2158236 2022-09-18,11:11:59.000,261,11016065,-795,0,1663499518,14159.838420199994,163.97890593000193,54885.187875120006 2022-09-18,11:12:00.000,261,11016043,-795,0,1663499519,14159.757584479994,163.92956201999914,54885.118003920004 2022-09-18,11:12:01.000,261,11016032,-795,0,1663499520,14159.676748759994,163.9366111499985,54885.1459524 2022-09-18,11:12:02.000,261,11016065,-795,0,1663499521,14159.555495179993,163.94366027999786,54884.99223576001 2022-09-18,11:12:03.000,261,11016033,-795,0,1663499522,14159.488132079998,163.91546376000042,54884.99223576001 2022-09-18,11:12:04.000,261,11016074,-795,0,1663499523,14159.501604699988,163.88726724000298,54885.03415848 2022-09-18,11:12:05.000,261,11016079,-795,0,1663499524,14159.427505289997,163.9013655000017,54885.08306832 2022-09-18,11:12:06.000,261,11016060,-795,0,1663499525,14159.373614809992,163.87316898000427,54885.02717136 2022-09-18,11:12:07.000,261,11016051,-795,0,1663499526,14159.292779089992,163.87316898000427,54884.92236456001 2022-09-18,11:12:08.000,261,11016040,-795,0,1663499527,14159.238888610002,163.85907071999827,54884.971274400006 2022-09-18,11:12:09.000,261,11016066,-795,0,1663499528,14159.198470750001,163.8379233300002,54884.9363388 2022-09-18,11:12:10.000,261,11016060,-795,0,1663499529,14159.158052890001,163.85907071999827,54884.90839032 2022-09-18,11:12:11.000,261,11016086,-795,0,1663499530,14159.090689789991,163.8520215899989,54884.852493360006 2022-09-18,11:12:12.000,261,11016040,-795,0,1663499531,14158.98964513999,163.8379233300002,54884.81755776 2022-09-18,11:12:13.000,261,11016048,-795,0,1663499532,14159.003117759996,163.88021811000363,54884.81755776 2022-09-18,11:12:14.000,261,11016065,-795,0,1663499533,14159.009854069991,163.83087420000084,54884.88044184 2022-09-18,11:12:15.000,261,11016051,-795,0,1663499534,14158.91554573,163.8520215899989,54884.75467368001 2022-09-18,11:12:16.000,261,11016064,-795,0,1663499535,14159.009854069991,163.8379233300002,54884.82454488001 2022-09-18,11:12:17.000,261,11016076,-795,0,1663499536,14158.92901834999,163.90841463000106,54884.77563504001 2022-09-18,11:12:18.000,261,11016055,-795,0,1663499537,14158.942490969996,163.9013655000017,54884.74069944 2022-09-18,11:12:19.000,261,11016064,-795,0,1663499538,14158.94922727999,163.92251288999978,54884.78960928 2022-09-18,11:12:20.000,261,11016068,-795,0,1663499539,14158.99638145,163.9366111499985,54884.83851912 2022-09-18,11:12:21.000,261,11016040,-795,0,1663499540,14159.003117759996,163.97890593000193,54884.91537744 2022-09-18,11:12:22.000,261,11016102,-795,0,1663499541,14158.97617252,163.97185680000257,54884.831532000004 2022-09-18,11:12:23.000,261,11016075,-795,0,1663499542,14158.98964513999,163.9507094100045,54884.831532000004 2022-09-18,11:12:24.000,261,11016037,-795,0,1663499543,14158.96943620999,164.01415157999872,54884.89441608001 2022-09-18,11:12:25.000,261,11016034,-795,0,1663499544,14158.881864179995,164.0493972300028,54884.91537744 2022-09-18,11:12:26.000,261,11016098,-795,0,1663499545,14158.87512787,164.0493972300028,54884.90839032 2022-09-18,11:12:27.000,261,11016055,-795,0,1663499546,14158.77408322,164.15513418000046,54884.81755776 2022-09-18,11:12:28.000,261,11016085,-795,0,1663499547,14158.72692904999,164.1480850500011,54884.81057064 2022-09-18,11:12:29.000,261,11016076,-795,0,1663499548,14158.679774879995,164.22562548000133,54884.971274400006 2022-09-18,11:12:30.000,261,11016075,-795,0,1663499549,14158.56525760999,164.26087112999812,54884.92236456001 2022-09-18,11:12:31.000,261,11016088,-795,0,1663499550,14158.444004029989,164.3102150400009,54884.852493360006 2022-09-18,11:12:32.000,261,11016079,-795,0,1663499551,14158.349695689998,164.38070634000178,54884.79659640001 2022-09-18,11:12:33.000,261,11016074,-795,0,1663499552,14158.235178419993,164.43709938000393,54884.782622160004 2022-09-18,11:12:34.000,261,11016069,-795,0,1663499553,14158.100452220002,164.46529590000137,54884.78960928 2022-09-18,11:12:35.000,261,11016101,-795,0,1663499554,14157.965726019997,164.52873807000287,54884.82454488001 2022-09-18,11:12:36.000,261,11016077,-795,0,1663499555,14157.871417679991,164.57103284999903,54884.72672520001 2022-09-18,11:12:37.000,261,11016075,-795,0,1663499556,14157.75690041,164.66267153999797,54884.733712320005 2022-09-18,11:12:38.000,261,11016043,-795,0,1663499557,14157.682800999995,164.71906458000012,54884.71973808 2022-09-18,11:12:39.000,261,11016058,-795,0,1663499558,14157.642383139995,164.7543102300042,54884.78960928 2022-09-18,11:12:40.000,261,11016068,-795,0,1663499559,14157.561547419995,164.8036541399997,54884.733712320005 2022-09-18,11:12:41.000,261,11016055,-795,0,1663499560,14157.500920629995,164.81070326999907,54884.733712320005 2022-09-18,11:12:42.000,261,11016076,-795,0,1663499561,14157.379667049994,164.8882436999993,54884.5520472 2022-09-18,11:12:43.000,261,11016068,-795,0,1663499562,14157.352721809999,164.97283325999888,54884.6917896 2022-09-18,11:12:44.000,261,11016063,-795,0,1663499563,14157.271886089999,164.96578412999952,54884.59396992 2022-09-18,11:12:45.000,261,11016077,-795,0,1663499564,14157.170841439998,165.0503736899991,54884.53108584 2022-09-18,11:12:46.000,261,11016051,-795,0,1663499565,14157.211259299998,165.06447194999782,54884.64287976 2022-09-18,11:12:47.000,261,11016090,-795,0,1663499566,14157.150632509998,165.12086498999997,54884.6917896 2022-09-18,11:12:48.000,261,11016048,-795,0,1663499567,14157.150632509998,165.07857021000382,54884.635892640006 2022-09-18,11:12:49.000,261,11016085,-795,0,1663499568,14157.063060479988,165.09266847000254,54884.566021440005 2022-09-18,11:12:50.000,261,11016093,-795,0,1663499569,14157.083269409988,165.09266847000254,54884.65685400001 2022-09-18,11:12:51.000,261,11016068,-795,0,1663499570,14157.036115239993,165.0997176000019,54884.60095704 2022-09-18,11:12:52.000,261,11016052,-795,0,1663499571,14156.968752139997,165.1138158600006,54884.53807296001 2022-09-18,11:12:53.000,261,11016109,-795,0,1663499572,14156.941806900002,165.1138158600006,54884.58698280001 2022-09-18,11:12:54.000,261,11016080,-795,0,1663499573,14156.928334279997,165.1349632499987,54884.60095704 2022-09-18,11:12:55.000,261,11016075,-795,0,1663499574,14156.914861659992,165.12791411999933,54884.6219184 2022-09-18,11:12:56.000,261,11016072,-795,0,1663499575,14156.847498559997,165.12791411999933,54884.53807296001 2022-09-18,11:12:57.000,261,11016051,-795,0,1663499576,14156.739717600001,165.12791411999933,54884.43326616 2022-09-18,11:12:58.000,261,11016080,-795,0,1663499577,14156.712772359992,165.15611064000404,54884.349420720006 2022-09-18,11:12:59.000,261,11016050,-795,0,1663499578,14156.645409259996,165.14906151000469,54884.349420720006 2022-09-18,11:13:00.000,261,11016061,-795,0,1663499579,14156.61846402,165.14201237999805,54884.43326616 2022-09-18,11:13:01.000,261,11016059,-795,0,1663499580,14156.571309849991,165.12791411999933,54884.41929192001 2022-09-18,11:13:02.000,261,11016086,-795,0,1663499581,14156.47700151,165.1984054200002,54884.38435632 2022-09-18,11:13:03.000,261,11016063,-795,0,1663499582,14156.45005626999,165.1984054200002,54884.349420720006 2022-09-18,11:13:04.000,261,11016054,-795,0,1663499583,14156.42984733999,165.2266019400049,54884.38435632 2022-09-18,11:13:05.000,261,11016064,-795,0,1663499584,14156.322066379995,165.2618475900017,54884.3773692 2022-09-18,11:13:06.000,261,11016095,-795,0,1663499585,14156.34901161999,165.28299497999978,54884.32147224001 2022-09-18,11:13:07.000,261,11016057,-795,0,1663499586,14156.24796696999,165.33233889000257,54884.2376268 2022-09-18,11:13:08.000,261,11016058,-795,0,1663499587,14156.221021729994,165.35348628000065,54884.17474272001 2022-09-18,11:13:09.000,261,11016038,-795,0,1663499588,14156.27491221,165.36758453999937,54884.31448512 2022-09-18,11:13:10.000,261,11016042,-795,0,1663499589,14156.26817589999,165.43807584000024,54884.31448512 2022-09-18,11:13:11.000,261,11016056,-795,0,1663499590,14156.281648519995,165.41692845000216,54884.29352376001 2022-09-18,11:13:12.000,261,11016040,-795,0,1663499591,14156.18734017999,165.50151801000175,54884.15378136001 2022-09-18,11:13:13.000,261,11016049,-795,0,1663499592,14156.19407649,165.51561627000046,54884.14679424 2022-09-18,11:13:14.000,261,11016067,-795,0,1663499593,14156.25470328,165.52266539999982,54884.11884576 2022-09-18,11:13:15.000,261,11016036,-795,0,1663499594,14156.16713124999,165.57905844000197,54884.07692304 2022-09-18,11:13:16.000,261,11016002,-795,0,1663499595,14156.18734017999,165.5931567000007,54883.97211624 2022-09-18,11:13:17.000,261,11016049,-795,0,1663499596,14156.200812799994,165.6565988700022,54884.04897456 2022-09-18,11:13:18.000,261,11016065,-795,0,1663499597,14156.25470328,165.71299191000435,54884.19570408 2022-09-18,11:13:19.000,261,11016073,-795,0,1663499598,14156.301857449995,165.74823756000114,54884.160768480004 2022-09-18,11:13:20.000,261,11016025,-795,0,1663499599,14156.28838482999,165.83282712000073,54884.12583288001 2022-09-18,11:13:21.000,261,11016063,-795,0,1663499600,14156.29512114,165.88922016000288,54884.09089728 2022-09-18,11:13:22.000,261,11016074,-795,0,1663499601,14156.30859375999,165.93151493999903,54884.10487152001 2022-09-18,11:13:23.000,261,11016020,-795,0,1663499602,14156.22775803999,166.03725189000397,54884.014038960006 2022-09-18,11:13:24.000,261,11016071,-795,0,1663499603,14156.27491221,165.97380972000246,54883.97910336 2022-09-18,11:13:25.000,261,11016079,-795,0,1663499604,14156.301857449995,166.0654484100014,54884.08391016001 2022-09-18,11:13:26.000,261,11016047,-795,0,1663499605,14156.36922054999,166.09364492999885,54884.09089728 2022-09-18,11:13:27.000,261,11016071,-795,0,1663499606,14156.402902099995,166.1147923200042,54884.13980712 2022-09-18,11:13:28.000,261,11015995,-795,0,1663499607,14156.36922054999,166.19938188000378,54884.132820000006 2022-09-18,11:13:29.000,261,11016041,-795,0,1663499608,14156.47700151,166.22052927000186,54884.111858640004 2022-09-18,11:13:30.000,261,11016083,-795,0,1663499609,14156.483737819995,166.2980697000021,54884.0978844 2022-09-18,11:13:31.000,261,11016030,-795,0,1663499610,14156.524155679996,166.3615118700036,54884.20967832 2022-09-18,11:13:32.000,261,11016056,-795,0,1663499611,14156.524155679996,166.40380664999975,54884.15378136001 2022-09-18,11:13:33.000,261,11016044,-795,0,1663499612,14156.51741937,166.4954453399987,54884.11884576 2022-09-18,11:13:34.000,261,11016065,-795,0,1663499613,14156.59825509,166.5447892500015,54884.25160104001 2022-09-18,11:13:35.000,261,11016104,-795,0,1663499614,14156.59825509,166.608231420003,54884.27256240001 2022-09-18,11:13:36.000,261,11016039,-795,0,1663499615,14156.584782469996,166.6434770699998,54884.25160104001 2022-09-18,11:13:37.000,261,11016033,-795,0,1663499616,14156.524155679996,166.7562631500041,54884.18871696 2022-09-18,11:13:38.000,261,11016016,-795,0,1663499617,14156.49047412999,166.84085271000367,54884.20967832 2022-09-18,11:13:39.000,261,11016041,-795,0,1663499618,14156.503946749996,166.94658966000134,54884.279549520004 2022-09-18,11:13:40.000,261,11016076,-795,0,1663499619,14156.463528889995,166.9536387900007,54884.32147224001 2022-09-18,11:13:41.000,261,11016055,-795,0,1663499620,14156.47700151,167.04527747999964,54884.39134344001 2022-09-18,11:13:42.000,261,11016048,-795,0,1663499621,14156.45679258,167.0805231300037,54884.37038208001 2022-09-18,11:13:43.000,261,11016055,-795,0,1663499622,14156.423111029995,167.1651126900033,54884.35640784 2022-09-18,11:13:44.000,261,11016005,-795,0,1663499623,14156.45005626999,167.2003583400001,54884.31448512 2022-09-18,11:13:45.000,261,11016001,-795,0,1663499624,14156.39616579,167.2285548600048,54884.31448512 2022-09-18,11:13:46.000,261,11016081,-795,0,1663499625,14156.38942947999,167.30609528999776,54884.29352376001 2022-09-18,11:13:47.000,261,11016027,-795,0,1663499626,14156.40963840999,167.2990461599984,54884.35640784 2022-09-18,11:13:48.000,261,11016097,-795,0,1663499627,14156.38942947999,167.38363571999798,54884.29352376001 2022-09-18,11:13:49.000,261,11016059,-795,0,1663499628,14156.43658365,167.40478311000334,54884.300510880006 2022-09-18,11:13:50.000,261,11016074,-795,0,1663499629,14156.524155679996,167.4259305000014,54884.39134344001 2022-09-18,11:13:51.000,261,11016086,-795,0,1663499630,14156.503946749996,167.4752744100042,54884.40531768 2022-09-18,11:13:52.000,261,11016094,-795,0,1663499631,14156.49047412999,167.49642180000228,54884.32147224001 2022-09-18,11:13:53.000,261,11016001,-795,0,1663499632,14156.47026519999,167.58101136000187,54884.29352376001 2022-09-18,11:13:54.000,261,11016106,-795,0,1663499633,14156.503946749996,167.59510962000058,54884.28653664 2022-09-18,11:13:55.000,261,11016095,-795,0,1663499634,14156.49721044,167.6726500500008,54884.328459360004 2022-09-18,11:13:56.000,261,11016045,-795,0,1663499635,14156.51741937,167.74314135000168,54884.160768480004 2022-09-18,11:13:57.000,261,11016099,-795,0,1663499636,14156.47026519999,167.81363265000255,54884.21666544 2022-09-18,11:13:58.000,261,11016079,-795,0,1663499637,14156.51741937,167.86297655999806,54884.3773692 2022-09-18,11:13:59.000,261,11016048,-795,0,1663499638,14156.49721044,167.93346785999893,54884.34243360001 2022-09-18,11:14:00.000,261,11015964,-795,0,1663499639,14156.49047412999,167.97576264000236,54884.32147224001 2022-09-18,11:14:01.000,261,11016070,-795,0,1663499640,14156.43658365,168.06035220000194,54884.26557528 2022-09-18,11:14:02.000,261,11016063,-795,0,1663499641,14156.41637472,168.1026469799981,54884.25858816 2022-09-18,11:14:03.000,261,11016049,-795,0,1663499642,14156.45679258,168.20133480000368,54884.17474272001 2022-09-18,11:14:04.000,261,11016060,-795,0,1663499643,14156.51068305999,168.25772783999855,54884.29352376001 2022-09-18,11:14:05.000,261,11016076,-795,0,1663499644,14156.47700151,168.28592436000326,54884.34243360001 2022-09-18,11:14:06.000,261,11016075,-795,0,1663499645,14156.45679258,168.34936653000477,54884.307498 2022-09-18,11:14:07.000,261,11016074,-795,0,1663499646,14156.443319959995,168.412808699999,54884.307498 2022-09-18,11:14:08.000,261,11016001,-795,0,1663499647,14156.47700151,168.49034912999923,54884.35640784 2022-09-18,11:14:09.000,261,11016080,-795,0,1663499648,14156.423111029995,168.53264391000266,54884.230639680005 2022-09-18,11:14:10.000,261,11016077,-795,0,1663499649,14156.423111029995,168.59608608000417,54884.28653664 2022-09-18,11:14:11.000,261,11016029,-795,0,1663499650,14156.42984733999,168.60313521000353,54884.32147224001 2022-09-18,11:14:12.000,261,11016083,-795,0,1663499651,14156.45005626999,168.65247911999904,54884.328459360004 2022-09-18,11:14:13.000,261,11016054,-795,0,1663499652,14156.443319959995,168.73001954999927,54884.33544648 2022-09-18,11:14:14.000,261,11016069,-795,0,1663499653,14156.51741937,168.744117809998,54884.38435632 2022-09-18,11:14:15.000,261,11016059,-795,0,1663499654,14156.503946749996,168.81460910999886,54884.398330560005 2022-09-18,11:14:16.000,261,11016046,-795,0,1663499655,14156.544364609996,168.81460910999886,54884.39134344001 2022-09-18,11:14:17.000,261,11016043,-795,0,1663499656,14156.463528889995,168.82165823999821,54884.25858816 2022-09-18,11:14:18.000,261,11016037,-795,0,1663499657,14156.564573539996,168.87805128000036,54884.27256240001 2022-09-18,11:14:19.000,261,11016050,-795,0,1663499658,14156.665618189996,168.9062477999978,54884.25858816 2022-09-18,11:14:20.000,261,11016098,-795,0,1663499659,14156.773399149992,168.871002150001,54884.37038208001 2022-09-18,11:14:21.000,261,11016085,-795,0,1663499660,14156.887916419997,168.9555917100006,54884.38435632 2022-09-18,11:14:22.000,261,11016079,-795,0,1663499661,14156.975488449993,168.9696899699993,54884.4123048 2022-09-18,11:14:23.000,261,11016036,-795,0,1663499662,14157.022642620002,169.03313214000082,54884.33544648 2022-09-18,11:14:24.000,261,11016049,-795,0,1663499663,14157.116950959993,169.0683777900049,54884.38435632 2022-09-18,11:14:25.000,261,11016037,-795,0,1663499664,14157.197786679993,169.07542692000425,54884.42627904 2022-09-18,11:14:26.000,261,11016078,-795,0,1663499665,14157.265149779989,169.13886908999848,54884.44025328001 2022-09-18,11:14:27.000,261,11016097,-795,0,1663499666,14157.312303949999,169.18821300000127,54884.349420720006 2022-09-18,11:14:28.000,261,11016090,-795,0,1663499667,14157.393139669999,169.25165517000278,54884.38435632 2022-09-18,11:14:29.000,261,11016059,-795,0,1663499668,14157.53460218,169.30804820999765,54884.53108584 2022-09-18,11:14:30.000,261,11016078,-795,0,1663499669,14157.6154379,169.35739212000044,54884.54506008 2022-09-18,11:14:31.000,261,11016070,-795,0,1663499670,14157.66932837999,169.4137851600026,54884.58698280001 2022-09-18,11:14:32.000,261,11015970,-795,0,1663499671,14157.743427789996,169.44198168000003,54884.53807296001 2022-09-18,11:14:33.000,261,11016017,-795,0,1663499672,14157.810790889991,169.54066949999833,54884.55903432001 2022-09-18,11:14:34.000,261,11016038,-795,0,1663499673,14157.871417679991,169.59001341000112,54884.54506008 2022-09-18,11:14:35.000,261,11016065,-795,0,1663499674,14157.911835539991,169.660504710002,54884.58698280001 2022-09-18,11:14:36.000,261,11016072,-795,0,1663499675,14157.911835539991,169.71689775000414,54884.54506008 2022-09-18,11:14:37.000,261,11016070,-795,0,1663499676,14157.985934949997,169.7380451400022,54884.57300856 2022-09-18,11:14:38.000,261,11016059,-795,0,1663499677,14158.113924839992,169.80148731000372,54884.684802480006 2022-09-18,11:14:39.000,261,11016069,-795,0,1663499678,14158.161079010002,169.81558557000244,54884.72672520001 2022-09-18,11:14:40.000,261,11015964,-795,0,1663499679,14158.221705800002,169.8860768700033,54884.74069944 2022-09-18,11:14:41.000,261,11016048,-795,0,1663499680,14158.262123660003,169.94246990999818,54884.71973808 2022-09-18,11:14:42.000,261,11016072,-795,0,1663499681,14158.268859969998,169.99886295000033,54884.69877672 2022-09-18,11:14:43.000,261,11016067,-795,0,1663499682,14158.369904619998,170.07640338000056,54884.82454488001 2022-09-18,11:14:44.000,261,11016077,-795,0,1663499683,14158.410322479998,170.09050163999927,54884.84550624001 2022-09-18,11:14:45.000,261,11016035,-795,0,1663499684,14158.444004029989,170.12574729000335,54884.82454488001 2022-09-18,11:14:46.000,261,11016031,-795,0,1663499685,14158.558521299994,170.231484240001,54884.96428728001 2022-09-18,11:14:47.000,261,11016038,-795,0,1663499686,14158.592202849999,170.3301720599993,54884.91537744 2022-09-18,11:14:48.000,261,11016029,-795,0,1663499687,14158.60567546999,170.39361423000082,54884.92935168 2022-09-18,11:14:49.000,261,11016014,-795,0,1663499688,14158.68651118999,170.45000727000297,54884.95730016 2022-09-18,11:14:50.000,261,11016045,-795,0,1663499689,14158.68651118999,170.55574422000063,54885.00621 2022-09-18,11:14:51.000,261,11016104,-795,0,1663499690,14158.74713797999,170.61213726000278,54885.00621 2022-09-18,11:14:52.000,261,11016039,-795,0,1663499691,14158.6932475,170.689677690003,54885.04114560001 2022-09-18,11:14:53.000,261,11016041,-795,0,1663499692,14158.740401669995,170.78131638000195,54884.98524864 2022-09-18,11:14:54.000,261,11016068,-795,0,1663499693,14158.74713797999,170.86590594000154,54885.18088800001 2022-09-18,11:14:55.000,261,11016045,-795,0,1663499694,14158.75387429,170.9082007199977,54885.20184936 2022-09-18,11:14:56.000,261,11016030,-795,0,1663499695,14158.760610599995,170.96459375999984,54885.20883648001 2022-09-18,11:14:57.000,261,11016097,-795,0,1663499696,14158.76734690999,171.00688854000327,54885.1459524 2022-09-18,11:14:58.000,261,11016025,-795,0,1663499697,14158.84818262999,171.06328157999815,54885.19486224 2022-09-18,11:14:59.000,261,11016077,-795,0,1663499698,14158.99638145,171.0562324499988,54885.22979784001 2022-09-18,11:15:00.000,261,11016058,-795,0,1663499699,14159.050271929991,171.11262549000094,54885.29268192 2022-09-18,11:15:01.000,261,11016053,-795,0,1663499700,14159.151316579992,171.14082200999837,54885.27172056 2022-09-18,11:15:02.000,261,11016064,-795,0,1663499701,14159.299515400002,171.1690185300031,54885.29966904001 2022-09-18,11:15:03.000,261,11016078,-795,0,1663499702,14159.414032669993,171.19721505000052,54885.34857888001 2022-09-18,11:15:04.000,261,11016052,-795,0,1663499703,14159.568967799998,171.25360809000267,54885.44639856001 2022-09-18,11:15:05.000,261,11016028,-795,0,1663499704,14159.737375549994,171.3663941699997,54885.48133416 2022-09-18,11:15:06.000,261,11016090,-795,0,1663499705,14159.858629129994,171.41573808000248,54885.530244 2022-09-18,11:15:07.000,261,11016050,-795,0,1663499706,14159.959673779995,171.48622938000335,54885.57915384 2022-09-18,11:15:08.000,261,11016065,-795,0,1663499707,14160.05398212,171.55672068000422,54885.704922 2022-09-18,11:15:09.000,261,11016059,-795,0,1663499708,14160.161763079996,171.64835937000316,54885.73287048001 2022-09-18,11:15:10.000,261,11016066,-795,0,1663499709,14160.18870831999,171.76114545000019,54885.83069016001 2022-09-18,11:15:11.000,261,11016061,-795,0,1663499710,14160.262807729996,171.8386858800004,54885.788767440004 2022-09-18,11:15:12.000,261,11016025,-795,0,1663499711,14160.27628035,171.88098066000384,54885.809728800006 2022-09-18,11:15:13.000,261,11016046,-795,0,1663499712,14160.330170829991,171.99376674000086,54885.87261288 2022-09-18,11:15:14.000,261,11016061,-795,0,1663499713,14160.397533930001,172.0854054299998,54885.99139392 2022-09-18,11:15:15.000,261,11016032,-795,0,1663499714,14160.370588689992,172.17704411999875,54885.977419680006 2022-09-18,11:15:16.000,261,11016093,-795,0,1663499715,14160.336907140001,172.22638803000154,54885.907548480005 2022-09-18,11:15:17.000,261,11016054,-795,0,1663499716,14160.424479169997,172.32507584999985,54885.92850984001 2022-09-18,11:15:18.000,261,11016103,-795,0,1663499717,14160.431215479992,172.381468890002,54885.956458320004 2022-09-18,11:15:19.000,261,11016029,-795,0,1663499718,14160.417742860001,172.4308128000048,54885.97043256001 2022-09-18,11:15:20.000,261,11016015,-795,0,1663499719,14160.491842269992,172.48720583999966,54886.0892136 2022-09-18,11:15:21.000,261,11016062,-795,0,1663499720,14160.478369650002,172.55064801000117,54886.06126512 2022-09-18,11:15:22.000,261,11016086,-795,0,1663499721,14160.451424409992,172.5929427900046,54886.11716208001 2022-09-18,11:15:23.000,261,11016089,-795,0,1663499722,14160.512051199992,172.61409018000268,54886.11716208001 2022-09-18,11:15:24.000,261,11016096,-795,0,1663499723,14160.512051199992,172.65638495999883,54886.16607192001 2022-09-18,11:15:25.000,261,11016112,-795,0,1663499724,14160.525523819997,172.67753235000418,54886.21498176001 2022-09-18,11:15:26.000,261,11016109,-795,0,1663499725,14160.518787510002,172.74802364999778,54886.242930240005 2022-09-18,11:15:27.000,261,11016043,-795,0,1663499726,14160.599623230002,172.69867974000226,54886.312801440006 2022-09-18,11:15:28.000,261,11016018,-795,0,1663499727,14160.545732749997,172.73392538999906,54886.34773704 2022-09-18,11:15:29.000,261,11016035,-795,0,1663499728,14160.512051199992,172.7903184300012,54886.23594312001 2022-09-18,11:15:30.000,261,11016079,-795,0,1663499729,14160.565941679997,172.7550727800044,54886.26389160001 2022-09-18,11:15:31.000,261,11016075,-795,0,1663499730,14160.586150609997,172.825564079998,54886.34773704 2022-09-18,11:15:32.000,261,11016054,-795,0,1663499731,14160.646777399998,172.7268762599997,54886.31978856 2022-09-18,11:15:33.000,261,11016073,-795,0,1663499732,14160.687195259998,172.7903184300012,54886.4385696 2022-09-18,11:15:34.000,261,11016061,-795,0,1663499733,14160.835394079993,172.7268762599997,54886.508440800004 2022-09-18,11:15:35.000,261,11016053,-795,0,1663499734,14160.956647659994,172.69867974000226,54886.55735064 2022-09-18,11:15:36.000,261,11016089,-795,0,1663499735,14160.990329209999,172.70572887000162,54886.56433776 2022-09-18,11:15:37.000,261,11016072,-795,0,1663499736,14161.09137386,172.69867974000226,54886.45254384001 2022-09-18,11:15:38.000,261,11016079,-795,0,1663499737,14161.12505540999,172.7550727800044,54886.410621120005 2022-09-18,11:15:39.000,261,11016061,-795,0,1663499738,14161.32714470999,172.7268762599997,54886.55735064 2022-09-18,11:15:40.000,261,11016059,-795,0,1663499739,14161.428189359991,172.71982713000034,54886.59228624 2022-09-18,11:15:41.000,261,11016082,-795,0,1663499740,14161.482079839996,172.84671147000336,54886.676131680004 2022-09-18,11:15:42.000,261,11016111,-795,0,1663499741,14161.576388180001,172.79736756000057,54886.676131680004 2022-09-18,11:15:43.000,261,11016098,-795,0,1663499742,14161.556179250001,172.91720277000422,54886.6831188 2022-09-18,11:15:44.000,261,11016110,-795,0,1663499743,14161.677432830002,172.93130103000294,54886.78792560001 2022-09-18,11:15:45.000,261,11016071,-795,0,1663499744,14161.724586999997,173.00884146000317,54886.76696424001 2022-09-18,11:15:46.000,261,11016122,-795,0,1663499745,14161.744795929997,173.07228363000468,54886.815874080006 2022-09-18,11:15:47.000,261,11016098,-795,0,1663499746,14161.765004859997,173.09343102000275,54886.77395136 2022-09-18,11:15:48.000,261,11016069,-795,0,1663499747,14161.738059620002,173.26965927000128,54886.77395136 2022-09-18,11:15:49.000,261,11016093,-795,0,1663499748,14161.866049509998,173.28375753,54886.962603600005 2022-09-18,11:15:50.000,261,11016063,-795,0,1663499749,14161.892994749993,173.3331014400028,54887.011513440004 2022-09-18,11:15:51.000,261,11016083,-795,0,1663499750,14161.940148919988,173.41769100000238,54887.06042328 2022-09-18,11:15:52.000,261,11016071,-795,0,1663499751,14162.020984639988,173.41769100000238,54887.02548768001 2022-09-18,11:15:53.000,261,11016044,-795,0,1663499752,14161.994039399993,173.54457533999812,54887.11632024 2022-09-18,11:15:54.000,261,11016075,-795,0,1663499753,14162.047929879998,173.62211576999835,54886.99055208 2022-09-18,11:15:55.000,261,11016079,-795,0,1663499754,14162.189392389999,173.69965619999857,54887.19317856001 2022-09-18,11:15:56.000,261,11016078,-795,0,1663499755,14162.18265607999,173.741950980002,54887.05343616001 2022-09-18,11:15:57.000,261,11016068,-795,0,1663499756,14162.250019179999,173.81244228000287,54887.12330736001 2022-09-18,11:15:58.000,261,11016042,-795,0,1663499757,14162.42516323999,173.90408097000181,54887.31195960001 2022-09-18,11:15:59.000,261,11016103,-795,0,1663499758,14162.45210848,173.9393266199986,54887.28401112 2022-09-18,11:16:00.000,261,11016074,-795,0,1663499759,14162.559889439995,174.04506357000355,54887.367856560006 2022-09-18,11:16:01.000,261,11016107,-795,0,1663499760,14162.58683467999,174.0873583499997,54887.346895200004 2022-09-18,11:16:02.000,261,11016087,-795,0,1663499761,14162.640725159996,174.14375139000185,54887.346895200004 2022-09-18,11:16:03.000,261,11016065,-795,0,1663499762,14162.735033500001,174.15784965000057,54887.39580504 2022-09-18,11:16:04.000,261,11016058,-795,0,1663499763,14162.916913870002,174.200144430004,54887.5215732 2022-09-18,11:16:05.000,261,11016070,-795,0,1663499764,14162.997749590002,174.24243921000016,54887.584457280005 2022-09-18,11:16:06.000,261,11016077,-795,0,1663499765,14163.132475789993,174.26358659999823,54887.61939288 2022-09-18,11:16:07.000,261,11016093,-795,0,1663499766,14163.206575199998,174.31997964000038,54887.62638000001 2022-09-18,11:16:08.000,261,11016053,-795,0,1663499767,14163.381719259989,174.34112702999846,54887.72419968001 2022-09-18,11:16:09.000,261,11016038,-795,0,1663499768,14163.435609739994,174.3340778999991,54887.80804512 2022-09-18,11:16:10.000,261,11016066,-795,0,1663499769,14163.54339069999,174.3622744200038,54887.81503224001 2022-09-18,11:16:11.000,261,11016025,-795,0,1663499770,14163.637699039995,174.39047094000125,54887.89189056001 2022-09-18,11:16:12.000,261,11016061,-795,0,1663499771,14163.70506213999,174.3834218100019,54887.89189056001 2022-09-18,11:16:13.000,261,11016034,-795,0,1663499772,14163.78589785999,174.3622744200038,54887.95477464 2022-09-18,11:16:14.000,261,11016116,-795,0,1663499773,14163.880206199996,174.36932355000317,54888.03163296001 2022-09-18,11:16:15.000,261,11016115,-795,0,1663499774,14163.961041919996,174.34817615999782,54888.24124656 2022-09-18,11:16:16.000,261,11016030,-795,0,1663499775,14163.947569299991,174.34817615999782,54888.23425944 2022-09-18,11:16:17.000,261,11016100,-795,0,1663499776,14163.981250849996,174.3340778999991,54888.15740112001 2022-09-18,11:16:18.000,261,11016068,-795,0,1663499777,14163.934096680001,174.31997964000038,54888.17836248001 2022-09-18,11:16:19.000,261,11016113,-795,0,1663499778,14163.981250849996,174.31997964000038,54888.24124656 2022-09-18,11:16:20.000,261,11016091,-795,0,1663499779,14163.954305610001,174.30588138000167,54888.23425944 2022-09-18,11:16:21.000,261,11016084,-795,0,1663499780,14164.095768120002,174.25653746999888,54888.41592456001 2022-09-18,11:16:22.000,261,11016051,-795,0,1663499781,14164.115977050002,174.22129182000208,54888.422911680005 2022-09-18,11:16:23.000,261,11016077,-795,0,1663499782,14164.136185980002,174.17899703999865,54888.45784728 2022-09-18,11:16:24.000,261,11016057,-795,0,1663499783,14164.176603840002,174.14375139000185,54888.51374424001 2022-09-18,11:16:25.000,261,11016075,-795,0,1663499784,14164.190076459992,174.09440747999906,54888.48579576001 2022-09-18,11:16:26.000,261,11016101,-795,0,1663499785,14164.243966939997,174.01686704999884,54888.49278288001 2022-09-18,11:16:27.000,261,11016046,-795,0,1663499786,14164.264175869997,173.9393266199986,54888.45086016 2022-09-18,11:16:28.000,261,11016089,-795,0,1663499787,14164.378693139988,173.86178618999838,54888.49977 2022-09-18,11:16:29.000,261,11016129,-795,0,1663499788,14164.533628269994,173.8265405400016,54888.70239648001 2022-09-18,11:16:30.000,261,11016060,-795,0,1663499789,14164.594255059994,173.7771966299988,54888.66746088 2022-09-18,11:16:31.000,261,11016029,-795,0,1663499790,14164.675090779994,173.72080359000392,54888.73034496001 2022-09-18,11:16:32.000,261,11016072,-795,0,1663499791,14164.715508639994,173.6926070699992,54888.64649952 2022-09-18,11:16:33.000,261,11016066,-795,0,1663499792,14164.74245387999,173.72080359000392,54888.72335784 2022-09-18,11:16:34.000,261,11016072,-795,0,1663499793,14164.86370745999,173.6785088100005,54888.76528056 2022-09-18,11:16:35.000,261,11016094,-795,0,1663499794,14164.8906527,173.68555793999985,54888.76528056 2022-09-18,11:16:36.000,261,11016053,-795,0,1663499795,14164.958015799995,173.68555793999985,54888.758293440005 2022-09-18,11:16:37.000,261,11016069,-795,0,1663499796,14165.02537889999,173.71375446000457,54888.84912600001 2022-09-18,11:16:38.000,261,11016027,-795,0,1663499797,14165.018642589996,173.741950980002,54888.91201008 2022-09-18,11:16:39.000,261,11016087,-795,0,1663499798,14165.059060449996,173.78424575999816,54888.91201008 2022-09-18,11:16:40.000,261,11016023,-795,0,1663499799,14165.13315986,173.81949141000223,54888.925984320005 2022-09-18,11:16:41.000,261,11016066,-795,0,1663499800,14165.106214619991,173.81949141000223,54888.89803584001 2022-09-18,11:16:42.000,261,11016113,-795,0,1663499801,14165.166841409991,173.8406388000003,54888.925984320005 2022-09-18,11:16:43.000,261,11016095,-795,0,1663499802,14165.173577720001,173.89703184000246,54888.98886840001 2022-09-18,11:16:44.000,261,11016069,-795,0,1663499803,14165.288094989992,173.90408097000181,54889.07970096 2022-09-18,11:16:45.000,261,11016086,-795,0,1663499804,14165.368930709992,173.90408097000181,54889.16354640001 2022-09-18,11:16:46.000,261,11016110,-795,0,1663499805,14165.456502740002,173.9393266199986,54889.13559792001 2022-09-18,11:16:47.000,261,11016056,-795,0,1663499806,14165.510393219993,173.9886705300014,54889.1286108 2022-09-18,11:16:48.000,261,11016108,-795,0,1663499807,14165.597965249988,174.01686704999884,54889.23341760001 2022-09-18,11:16:49.000,261,11016114,-795,0,1663499808,14165.645119419998,173.99571966000076,54889.24739184 2022-09-18,11:16:50.000,261,11016107,-795,0,1663499809,14165.739427759989,174.06621096000163,54889.3382244 2022-09-18,11:16:51.000,261,11016113,-795,0,1663499810,14165.887626579999,174.0239161799982,54889.36617288 2022-09-18,11:16:52.000,261,11016082,-795,0,1663499811,14165.826999789999,174.08030922000034,54889.27534032 2022-09-18,11:16:53.000,261,11016057,-795,0,1663499812,14165.92804444,174.05916183000227,54889.4080956 2022-09-18,11:16:54.000,261,11016063,-795,0,1663499813,14166.04256170999,174.04506357000355,54889.53386376 2022-09-18,11:16:55.000,261,11016077,-795,0,1663499814,14166.116661119995,174.05916183000227,54889.596747840005 2022-09-18,11:16:56.000,261,11016058,-795,0,1663499815,14166.13013374,174.03096531000483,54889.61072208 2022-09-18,11:16:57.000,261,11016099,-795,0,1663499816,14166.116661119995,174.0239161799982,54889.596747840005 2022-09-18,11:16:58.000,261,11016046,-795,0,1663499817,14166.21096946,173.96047401000396,54889.68059328 2022-09-18,11:16:59.000,261,11016085,-795,0,1663499818,14166.237914699996,173.96752314000332,54889.813348560005 2022-09-18,11:17:00.000,261,11016094,-795,0,1663499819,14166.29180518,173.94637574999797,54889.82732280001 2022-09-18,11:17:01.000,261,11016095,-795,0,1663499820,14166.379377209996,173.88293358000374,54889.883219760006 2022-09-18,11:17:02.000,261,11016084,-795,0,1663499821,14166.359168279996,173.85473705999902,54889.85527128001 2022-09-18,11:17:03.000,261,11016095,-795,0,1663499822,14166.386113519991,173.78424575999816,54889.85527128001 2022-09-18,11:17:04.000,261,11016029,-795,0,1663499823,14166.466949239992,173.72080359000392,54889.99501368001 2022-09-18,11:17:05.000,261,11016114,-795,0,1663499824,14166.541048649997,173.70670532999793,54890.02296216001 2022-09-18,11:17:06.000,261,11016058,-795,0,1663499825,14166.574730200002,173.6432631600037,54890.04392352001 2022-09-18,11:17:07.000,261,11016087,-795,0,1663499826,14166.621884369997,173.6291648999977,54889.99501368001 2022-09-18,11:17:08.000,261,11016042,-795,0,1663499827,14166.702720089997,173.57277186000283,54890.02296216001 2022-09-18,11:17:09.000,261,11016078,-795,0,1663499828,14166.682511159997,173.55162447000475,54890.029949280004 2022-09-18,11:17:10.000,261,11016047,-795,0,1663499829,14166.763346879998,173.4952314300026,54890.11379472 2022-09-18,11:17:11.000,261,11016062,-795,0,1663499830,14166.770083189993,173.5304770799994,54890.16969168001 2022-09-18,11:17:12.000,261,11016066,-795,0,1663499831,14166.722929019998,173.50932969000132,54890.12776896 2022-09-18,11:17:13.000,261,11016026,-795,0,1663499832,14166.770083189993,173.4811331700039,54890.16969168001 2022-09-18,11:17:14.000,261,11016057,-795,0,1663499833,14166.669038539992,173.5304770799994,54890.23956288001 2022-09-18,11:17:15.000,261,11016114,-795,0,1663499834,14166.709456399993,173.50932969000132,54890.267511360005 2022-09-18,11:17:16.000,261,11016000,-795,0,1663499835,14166.608411749992,173.55162447000475,54890.16969168001 2022-09-18,11:17:17.000,261,11016061,-795,0,1663499836,14166.588202819992,173.53752620999876,54890.23956288001 2022-09-18,11:17:18.000,261,11016086,-795,0,1663499837,14166.642093299997,173.51637882000068,54890.32340832 2022-09-18,11:17:19.000,261,11016088,-795,0,1663499838,14166.574730200002,173.55162447000475,54890.2814856 2022-09-18,11:17:20.000,261,11016059,-795,0,1663499839,14166.534312340002,173.4811331700039,54890.24655 2022-09-18,11:17:21.000,261,11016071,-795,0,1663499840,14166.466949239992,173.5304770799994,54890.16270456001 2022-09-18,11:17:22.000,261,11016070,-795,0,1663499841,14166.567993889992,173.52342795000004,54890.25353712 2022-09-18,11:17:23.000,261,11016067,-795,0,1663499842,14166.588202819992,173.50228056000196,54890.23956288001 2022-09-18,11:17:24.000,261,11016122,-795,0,1663499843,14166.581466509997,173.5304770799994,54890.39327952 2022-09-18,11:17:25.000,261,11016054,-795,0,1663499844,14166.648829609992,173.4952314300026,54890.3513568 2022-09-18,11:17:26.000,261,11016069,-795,0,1663499845,14166.669038539992,173.54457533999812,54890.37930528001 2022-09-18,11:17:27.000,261,11016045,-795,0,1663499846,14166.763346879998,173.50932969000132,54890.34436968 2022-09-18,11:17:28.000,261,11016048,-795,0,1663499847,14166.817237359988,173.4952314300026,54890.40026664 2022-09-18,11:17:29.000,261,11016078,-795,0,1663499848,14166.817237359988,173.50932969000132,54890.40725376001 2022-09-18,11:17:30.000,261,11016057,-795,0,1663499849,14166.857655219988,173.50228056000196,54890.34436968 2022-09-18,11:17:31.000,261,11016086,-795,0,1663499850,14166.891336769993,173.52342795000004,54890.435202240005 2022-09-18,11:17:32.000,261,11016065,-795,0,1663499851,14166.958699869989,173.45998577999853,54890.37231816 2022-09-18,11:17:33.000,261,11016088,-795,0,1663499852,14167.019326659989,173.50228056000196,54890.45616360001 2022-09-18,11:17:34.000,261,11016075,-795,0,1663499853,14167.14731655,173.4811331700039,54890.65879008 2022-09-18,11:17:35.000,261,11016128,-795,0,1663499854,14167.22141595999,173.44588751999981,54890.67276432001 2022-09-18,11:17:36.000,261,11016072,-795,0,1663499855,14167.2483612,173.4952314300026,54890.62385448001 2022-09-18,11:17:37.000,261,11016036,-795,0,1663499856,14167.28204274999,173.4811331700039,54890.54000904 2022-09-18,11:17:38.000,261,11016112,-795,0,1663499857,14167.356142159995,173.4317892600011,54890.57494464001 2022-09-18,11:17:39.000,261,11016113,-795,0,1663499858,14167.416768949995,173.50228056000196,54890.6308416 2022-09-18,11:17:40.000,261,11016127,-795,0,1663499859,14167.43024157,173.4811331700039,54890.71468704001 2022-09-18,11:17:41.000,261,11016074,-795,0,1663499860,14167.43024157,173.51637882000068,54890.74263552001 2022-09-18,11:17:42.000,261,11016054,-795,0,1663499861,14167.538022529996,173.45998577999853,54890.7356484 2022-09-18,11:17:43.000,261,11016115,-795,0,1663499862,14167.46392311999,173.4811331700039,54890.74263552001 2022-09-18,11:17:44.000,261,11016063,-795,0,1663499863,14167.538022529996,173.47408404000453,54890.819493840005 2022-09-18,11:17:45.000,261,11016080,-795,0,1663499864,14167.538022529996,173.45293664999917,54890.84045520001 2022-09-18,11:17:46.000,261,11016077,-795,0,1663499865,14167.47065943,173.4811331700039,54890.79853248 2022-09-18,11:17:47.000,261,11016070,-795,0,1663499866,14167.49086836,173.40359274000366,54890.77757112 2022-09-18,11:17:48.000,261,11016048,-795,0,1663499867,14167.457186809996,173.44588751999981,54890.819493840005 2022-09-18,11:17:49.000,261,11016040,-795,0,1663499868,14167.497604669996,173.45998577999853,54890.945262 2022-09-18,11:17:50.000,261,11016078,-795,0,1663499869,14167.504340979991,173.3824453499983,54890.938274880005 2022-09-18,11:17:51.000,261,11016097,-795,0,1663499870,14167.416768949995,173.45998577999853,54890.90333928 2022-09-18,11:17:52.000,261,11016096,-795,0,1663499871,14167.497604669996,173.35424883000087,54890.89635216 2022-09-18,11:17:53.000,261,11016088,-795,0,1663499872,14167.457186809996,173.3471997000015,54890.88237792001 2022-09-18,11:17:54.000,261,11016079,-795,0,1663499873,14167.585176699991,173.26965927000128,54890.97321048 2022-09-18,11:17:55.000,261,11016064,-795,0,1663499874,14167.544758839991,173.2344136200045,54890.93128776001 2022-09-18,11:17:56.000,261,11016045,-795,0,1663499875,14167.585176699991,173.16392232000362,54890.91731352 2022-09-18,11:17:57.000,261,11016071,-795,0,1663499876,14167.639067179996,173.1216275400002,54890.945262 2022-09-18,11:17:58.000,261,11016052,-795,0,1663499877,14167.686221349992,173.07933276000404,54891.07103016 2022-09-18,11:17:59.000,261,11016065,-795,0,1663499878,14167.706430279992,173.0017923300038,54891.057055920006 2022-09-18,11:18:00.000,261,11016042,-795,0,1663499879,14167.713166590001,172.98064493999846,54891.00814608001 2022-09-18,11:18:01.000,261,11016073,-795,0,1663499880,14167.726639209992,172.92425190000358,54890.987184720005 2022-09-18,11:18:02.000,261,11016095,-795,0,1663499881,14167.699693969997,172.89605537999887,54891.02212032 2022-09-18,11:18:03.000,261,11016067,-795,0,1663499882,14167.659276109996,172.83261321000464,54890.99417184 2022-09-18,11:18:04.000,261,11016052,-795,0,1663499883,14167.713166590001,172.7762201700025,54891.07801728001 2022-09-18,11:18:05.000,261,11016132,-795,0,1663499884,14167.652539800001,172.76917104000313,54891.0850044 2022-09-18,11:18:06.000,261,11016102,-795,0,1663499885,14167.625594559991,172.69867974000226,54891.02910744001 2022-09-18,11:18:07.000,261,11016058,-795,0,1663499886,14167.517813599996,172.67753235000418,54891.00814608001 2022-09-18,11:18:08.000,261,11016031,-795,0,1663499887,14167.564967769991,172.58589365999796,54891.04308168 2022-09-18,11:18:09.000,261,11016115,-795,0,1663499888,14167.477395739996,172.55769714000053,54891.02212032 2022-09-18,11:18:10.000,261,11016024,-795,0,1663499889,14167.4504505,172.49425496999902,54891.036094560004 2022-09-18,11:18:11.000,261,11016039,-795,0,1663499890,14167.436977879996,172.40261628000007,54890.99417184 2022-09-18,11:18:12.000,261,11016118,-795,0,1663499891,14167.36287846999,172.38851802000136,54890.98019760001 2022-09-18,11:18:13.000,261,11016043,-795,0,1663499892,14167.36287846999,172.34622323999793,54890.987184720005 2022-09-18,11:18:14.000,261,11016075,-795,0,1663499893,14167.32919692,172.2968793300024,54890.95224912 2022-09-18,11:18:15.000,261,11016058,-795,0,1663499894,14167.36961478,172.2686828099977,54891.04308168 2022-09-18,11:18:16.000,261,11016021,-795,0,1663499895,14167.36287846999,172.2334371600009,54891.00115896001 2022-09-18,11:18:17.000,261,11016105,-795,0,1663499896,14167.356142159995,172.19114238000475,54890.938274880005 2022-09-18,11:18:18.000,261,11016055,-795,0,1663499897,14167.30225167999,172.1699949899994,54890.85442944 2022-09-18,11:18:19.000,261,11016072,-795,0,1663499898,14167.315724299995,172.15589673000068,54890.8055196 2022-09-18,11:18:20.000,261,11016089,-795,0,1663499899,14167.34266953999,172.14179847000196,54890.95224912 2022-09-18,11:18:21.000,261,11016078,-795,0,1663499900,14167.335933229995,172.09245455999917,54890.98019760001 2022-09-18,11:18:22.000,261,11016074,-795,0,1663499901,14167.32246060999,172.02901238999766,54890.83346808001 2022-09-18,11:18:23.000,261,11016031,-795,0,1663499902,14167.376351089995,171.9726193500028,54890.95224912 2022-09-18,11:18:24.000,261,11016049,-795,0,1663499903,14167.4504505,171.96557022000343,54890.96622336 2022-09-18,11:18:25.000,261,11016057,-795,0,1663499904,14167.42350525999,171.93032456999936,54890.93128776001 2022-09-18,11:18:26.000,261,11016061,-795,0,1663499905,14167.42350525999,171.90212805000192,54890.93128776001 2022-09-18,11:18:27.000,261,11016084,-795,0,1663499906,14167.41003264,171.8386858800004,54890.84045520001 2022-09-18,11:18:28.000,261,11016044,-795,0,1663499907,14167.36287846999,171.81048936000298,54890.91731352 2022-09-18,11:18:29.000,261,11016076,-795,0,1663499908,14167.436977879996,171.75409632000083,54891.00814608001 2022-09-18,11:18:30.000,261,11016088,-795,0,1663499909,14167.41003264,171.73294893000275,54891.07801728001 2022-09-18,11:18:31.000,261,11016094,-795,0,1663499910,14167.32919692,171.7399980600021,54891.0151332 2022-09-18,11:18:32.000,261,11016076,-795,0,1663499911,14167.24162488999,171.71180154000467,54890.987184720005 2022-09-18,11:18:33.000,261,11016061,-795,0,1663499912,14167.194470719995,171.73294893000275,54890.95923624001 2022-09-18,11:18:34.000,261,11016060,-795,0,1663499913,14167.113634999994,171.71180154000467,54890.97321048 2022-09-18,11:18:35.000,261,11016040,-795,0,1663499914,14167.019326659989,171.71885067000403,54890.95923624001 2022-09-18,11:18:36.000,261,11016078,-795,0,1663499915,14166.857655219988,171.6765558900006,54890.91032640001 2022-09-18,11:18:37.000,261,11016073,-795,0,1663499916,14166.756610570003,171.71180154000467,54890.89635216 2022-09-18,11:18:38.000,261,11016073,-795,0,1663499917,14166.716192710002,171.66245763000188,54890.96622336 2022-09-18,11:18:39.000,261,11016081,-795,0,1663499918,14166.581466509997,171.6765558900006,54890.97321048 2022-09-18,11:18:40.000,261,11016067,-795,0,1663499919,14166.440003999996,171.6131137199991,54890.868403680004 2022-09-18,11:18:41.000,261,11016064,-795,0,1663499920,14166.338959349996,171.58491720000166,54890.77757112 2022-09-18,11:18:42.000,261,11016049,-795,0,1663499921,14166.23117839,171.55672068000422,54890.71468704001 2022-09-18,11:18:43.000,261,11016026,-795,0,1663499922,14166.14360635999,171.54262241999822,54890.62385448001 2022-09-18,11:18:44.000,261,11016095,-795,0,1663499923,14166.136870049995,171.54262241999822,54890.721674160006 2022-09-18,11:18:45.000,261,11016096,-795,0,1663499924,14166.12339742999,171.50032764000207,54890.69372568001 2022-09-18,11:18:46.000,261,11016108,-795,0,1663499925,14166.056034329995,171.43688547000056,54890.64481584001 2022-09-18,11:18:47.000,261,11016079,-795,0,1663499926,14166.035825399995,171.41573808000248,54890.54000904 2022-09-18,11:18:48.000,261,11016044,-795,0,1663499927,14166.04256170999,171.3663941699997,54890.59590600001 2022-09-18,11:18:49.000,261,11016014,-795,0,1663499928,14166.02908909,171.37344329999905,54890.54699616001 2022-09-18,11:18:50.000,261,11016069,-795,0,1663499929,14166.06277063999,171.30295199999819,54890.52603480001 2022-09-18,11:18:51.000,261,11016118,-795,0,1663499930,14166.06277063999,171.2677063500014,54890.49808632001 2022-09-18,11:18:52.000,261,11016084,-795,0,1663499931,14166.04929802,171.20426417999988,54890.41424088 2022-09-18,11:18:53.000,261,11016093,-795,0,1663499932,14166.06277063999,171.21131330999924,54890.44917648 2022-09-18,11:18:54.000,261,11016067,-795,0,1663499933,14166.096452189995,171.1690185300031,54890.51904768 2022-09-18,11:18:55.000,261,11016054,-795,0,1663499934,14166.08971588,171.15492027000437,54890.47013784 2022-09-18,11:18:56.000,261,11016075,-795,0,1663499935,14166.116661119995,171.14787113999773,54890.484112080005 2022-09-18,11:18:57.000,261,11016081,-795,0,1663499936,14166.08297956999,171.15492027000437,54890.40026664 2022-09-18,11:18:58.000,261,11016089,-795,0,1663499937,14166.06277063999,171.1196746200003,54890.37930528001 2022-09-18,11:18:59.000,261,11016085,-795,0,1663499938,14166.08971588,171.09852723000222,54890.33039544001 2022-09-18,11:19:00.000,261,11016065,-795,0,1663499939,14166.06277063999,171.09852723000222,54890.40725376001 2022-09-18,11:19:01.000,261,11016088,-795,0,1663499940,14166.08297956999,171.07737984000414,54890.40026664 2022-09-18,11:19:02.000,261,11016073,-795,0,1663499941,14166.035825399995,171.06328157999815,54890.39327952 2022-09-18,11:19:03.000,261,11016091,-795,0,1663499942,14166.015616469995,171.06328157999815,54890.30244696 2022-09-18,11:19:04.000,261,11016068,-795,0,1663499943,14166.00214384999,171.07737984000414,54890.3513568 2022-09-18,11:19:05.000,261,11016083,-795,0,1663499944,14165.92804444,171.1196746200003,54890.30943408001 2022-09-18,11:19:06.000,261,11016120,-795,0,1663499945,14165.90783551,171.13377287999901,54890.35834392001 2022-09-18,11:19:07.000,261,11016086,-795,0,1663499946,14165.793318239994,171.20426417999988,54890.26052424001 2022-09-18,11:19:08.000,261,11016086,-795,0,1663499947,14165.699009899989,171.19721505000052,54890.21161440001 2022-09-18,11:19:09.000,261,11016072,-795,0,1663499948,14165.624910489998,171.23950983000395,54890.25353712 2022-09-18,11:19:10.000,261,11016078,-795,0,1663499949,14165.591228939993,171.27475548000075,54890.35834392001 2022-09-18,11:19:11.000,261,11016132,-795,0,1663499950,14165.530602149993,171.31000113000482,54890.3513568 2022-09-18,11:19:12.000,261,11016104,-795,0,1663499951,14165.429557499992,171.38754155999777,54890.24655 2022-09-18,11:19:13.000,261,11016132,-795,0,1663499952,14165.321776539997,171.3804924299984,54890.18366592 2022-09-18,11:19:14.000,261,11016051,-795,0,1663499953,14165.315040230002,171.47213112000463,54890.27449848 2022-09-18,11:19:15.000,261,11016098,-795,0,1663499954,14165.294831300002,171.48622938000335,54890.267511360005 2022-09-18,11:19:16.000,261,11016047,-795,0,1663499955,14165.301567609997,171.52147503000015,54890.2814856 2022-09-18,11:19:17.000,261,11016034,-795,0,1663499956,14165.227468199992,171.56376981000358,54890.23956288001 2022-09-18,11:19:18.000,261,11016075,-795,0,1663499957,14165.220731889996,171.53557328999887,54890.22558864 2022-09-18,11:19:19.000,261,11016082,-795,0,1663499958,14165.274622370001,171.6131137199991,54890.29545984 2022-09-18,11:19:20.000,261,11016099,-795,0,1663499959,14165.234204510001,171.63426111000445,54890.24655 2022-09-18,11:19:21.000,261,11016091,-795,0,1663499960,14165.227468199992,171.69065414999932,54890.22558864 2022-09-18,11:19:22.000,261,11016067,-795,0,1663499961,14165.213995580001,171.68360501999996,54890.08584624 2022-09-18,11:19:23.000,261,11016098,-795,0,1663499962,14165.153368790001,171.74704719000147,54889.981039440005 2022-09-18,11:19:24.000,261,11016065,-795,0,1663499963,14165.234204510001,171.7893419700049,54890.11379472 2022-09-18,11:19:25.000,261,11016082,-795,0,1663499964,14165.247677129992,171.84573500999977,54890.14174320001 2022-09-18,11:19:26.000,261,11016041,-795,0,1663499965,14165.193786650001,171.8880297900032,54890.099820480005 2022-09-18,11:19:27.000,261,11016084,-795,0,1663499966,14165.139896169996,171.90212805000192,54890.08584624 2022-09-18,11:19:28.000,261,11016084,-795,0,1663499967,14165.092742,171.9514719600047,54890.05789776 2022-09-18,11:19:29.000,261,11016110,-795,0,1663499968,14165.065796759991,171.9514719600047,54890.0369364 2022-09-18,11:19:30.000,261,11016070,-795,0,1663499969,14165.05232414,171.99376674000086,54890.07885912 2022-09-18,11:19:31.000,261,11016104,-795,0,1663499970,14164.998433659995,172.02901238999766,54890.050910640006 2022-09-18,11:19:32.000,261,11016099,-795,0,1663499971,14164.877180079995,172.0219632599983,54889.95309096001 2022-09-18,11:19:33.000,261,11016096,-795,0,1663499972,14164.82328959999,172.0360615200043,54889.99501368001 2022-09-18,11:19:34.000,261,11016048,-795,0,1663499973,14164.87044377,172.02901238999766,54890.0369364 2022-09-18,11:19:35.000,261,11016053,-795,0,1663499974,14164.78287173999,172.04311065000365,54890.01597504 2022-09-18,11:19:36.000,261,11016082,-795,0,1663499975,14164.715508639994,172.02901238999766,54890.029949280004 2022-09-18,11:19:37.000,261,11016090,-795,0,1663499976,14164.587518749999,172.0360615200043,54889.862258400004 2022-09-18,11:19:38.000,261,11016055,-795,0,1663499977,14164.600991369989,172.04311065000365,54889.93911672 2022-09-18,11:19:39.000,261,11016082,-795,0,1663499978,14164.64140922999,172.0854054299998,54889.95309096001 2022-09-18,11:19:40.000,261,11016092,-795,0,1663499979,14164.62120029999,172.11360195000452,54889.92514248001 2022-09-18,11:19:41.000,261,11016093,-795,0,1663499980,14164.607727679999,172.09950368999853,54889.9670652 2022-09-18,11:19:42.000,261,11016067,-795,0,1663499981,14164.574046129994,172.09245455999917,54889.91116824 2022-09-18,11:19:43.000,261,11016063,-795,0,1663499982,14164.526891959998,172.11360195000452,54889.87623264001 2022-09-18,11:19:44.000,261,11016093,-795,0,1663499983,14164.594255059994,172.11360195000452,54889.96007808 2022-09-18,11:19:45.000,261,11016070,-795,0,1663499984,14164.574046129994,172.17704411999875,54889.87623264001 2022-09-18,11:19:46.000,261,11016077,-795,0,1663499985,14164.614463989994,172.1840932499981,54889.83430992001 2022-09-18,11:19:47.000,261,11016090,-795,0,1663499986,14164.587518749999,172.17704411999875,54889.722516 2022-09-18,11:19:48.000,261,11016076,-795,0,1663499987,14164.574046129994,172.1840932499981,54889.73649024001 2022-09-18,11:19:49.000,261,11016063,-795,0,1663499988,14164.560573509989,172.19114238000475,54889.79937432 2022-09-18,11:19:50.000,261,11016083,-795,0,1663499989,14164.634672919994,172.1699949899994,54889.84828416 2022-09-18,11:19:51.000,261,11016062,-795,0,1663499990,14164.64140922999,172.24048629000026,54889.97405232001 2022-09-18,11:19:52.000,261,11016086,-795,0,1663499991,14164.553837199994,172.25458454999898,54889.82732280001 2022-09-18,11:19:53.000,261,11016054,-795,0,1663499992,14164.627936609999,172.22638803000154,54889.90418112001 2022-09-18,11:19:54.000,261,11016084,-795,0,1663499993,14164.600991369989,172.22638803000154,54889.862258400004 2022-09-18,11:19:55.000,261,11016118,-795,0,1663499994,14164.526891959998,172.20524064000347,54889.78540008001 2022-09-18,11:19:56.000,261,11016068,-795,0,1663499995,14164.526891959998,172.25458454999898,54889.82732280001 2022-09-18,11:19:57.000,261,11016087,-795,0,1663499996,14164.506683029998,172.21228977000283,54889.82033568 2022-09-18,11:19:58.000,261,11016095,-795,0,1663499997,14164.459528859988,172.1840932499981,54889.87623264001 2022-09-18,11:19:59.000,261,11016093,-795,0,1663499998,14164.439319929988,172.20524064000347,54889.84828416 2022-09-18,11:20:00.000,261,11016103,-795,0,1663499999,14164.412374689993,172.1699949899994,54889.84129704 2022-09-18,11:20:01.000,261,11016071,-795,0,1663500000,14164.338275280003,172.14179847000196,54889.7923872 2022-09-18,11:20:02.000,261,11016113,-795,0,1663500001,14164.291121109993,172.14884760000132,54889.75046448 2022-09-18,11:20:03.000,261,11016110,-795,0,1663500002,14164.163131219997,172.09950368999853,54889.6526448 2022-09-18,11:20:04.000,261,11016061,-795,0,1663500003,14164.122713359997,172.0713071700011,54889.61072208 2022-09-18,11:20:05.000,261,11016106,-795,0,1663500004,14164.129449669992,172.09950368999853,54889.694567520004 2022-09-18,11:20:06.000,261,11016097,-795,0,1663500005,14164.115977050002,172.05720891000237,54889.67360616 2022-09-18,11:20:07.000,261,11016044,-795,0,1663500006,14164.075559190002,172.0219632599983,54889.58976072001 2022-09-18,11:20:08.000,261,11016087,-795,0,1663500007,14164.028405019992,172.0360615200043,54889.57578648 2022-09-18,11:20:09.000,261,11016047,-795,0,1663500008,14163.981250849996,171.96557022000343,54889.547838000006 2022-09-18,11:20:10.000,261,11016100,-795,0,1663500009,14163.967778229991,171.91622631000064,54889.56879936001 2022-09-18,11:20:11.000,261,11016073,-795,0,1663500010,14163.987987159991,171.92327544,54889.526876640004 2022-09-18,11:20:12.000,261,11016047,-795,0,1663500011,14163.974514540001,171.88098066000384,54889.50591528 2022-09-18,11:20:13.000,261,11016057,-795,0,1663500012,14163.987987159991,171.84573500999977,54889.55482512 2022-09-18,11:20:14.000,261,11016030,-795,0,1663500013,14164.021668709996,171.7893419700049,54889.526876640004 2022-09-18,11:20:15.000,261,11016081,-795,0,1663500014,14164.048613949992,171.71885067000403,54889.547838000006 2022-09-18,11:20:16.000,261,11016053,-795,0,1663500015,14164.075559190002,171.63426111000445,54889.56181224 2022-09-18,11:20:17.000,261,11016067,-795,0,1663500016,14164.122713359997,171.62016284999845,54889.55482512 2022-09-18,11:20:18.000,261,11016052,-795,0,1663500017,14164.095768120002,171.58491720000166,54889.380147120006 2022-09-18,11:20:19.000,261,11016064,-795,0,1663500018,14164.122713359997,171.55672068000422,54889.38713424 2022-09-18,11:20:20.000,261,11016047,-795,0,1663500019,14164.196812770002,171.52147503000015,54889.48495392 2022-09-18,11:20:21.000,261,11016078,-795,0,1663500020,14164.176603840002,171.479180250004,54889.56879936001 2022-09-18,11:20:22.000,261,11016082,-795,0,1663500021,14164.149658599992,171.479180250004,54889.50591528 2022-09-18,11:20:23.000,261,11016072,-795,0,1663500022,14164.176603840002,171.479180250004,54889.429056960005 2022-09-18,11:20:24.000,261,11016063,-795,0,1663500023,14164.102504429997,171.43688547000056,54889.3382244 2022-09-18,11:20:25.000,261,11016055,-795,0,1663500024,14164.196812770002,171.43688547000056,54889.49194104001 2022-09-18,11:20:26.000,261,11016087,-795,0,1663500025,14164.115977050002,171.40163982000377,54889.41508272 2022-09-18,11:20:27.000,261,11016077,-795,0,1663500026,14164.142922289997,171.40868895000312,54889.43604408 2022-09-18,11:20:28.000,261,11016041,-795,0,1663500027,14164.142922289997,171.45098372999928,54889.56181224 2022-09-18,11:20:29.000,261,11016066,-795,0,1663500028,14164.142922289997,171.43688547000056,54889.56181224 2022-09-18,11:20:30.000,261,11016044,-795,0,1663500029,14164.142922289997,171.479180250004,54889.60373496 2022-09-18,11:20:31.000,261,11016070,-795,0,1663500030,14164.122713359997,171.52147503000015,54889.58976072001 2022-09-18,11:20:32.000,261,11016068,-795,0,1663500031,14164.062086569997,171.56376981000358,54889.50591528 2022-09-18,11:20:33.000,261,11016041,-795,0,1663500032,14164.028405019992,171.60606458999973,54889.49892816001 2022-09-18,11:20:34.000,261,11016062,-795,0,1663500033,14164.035141330001,171.64835937000316,54889.51988952001 2022-09-18,11:20:35.000,261,11016074,-795,0,1663500034,14163.947569299991,171.68360501999996,54889.5129024 2022-09-18,11:20:36.000,261,11016062,-795,0,1663500035,14163.900415129996,171.69065414999932,54889.41508272 2022-09-18,11:20:37.000,261,11016061,-795,0,1663500036,14163.859997269996,171.71180154000467,54889.477966800005 2022-09-18,11:20:38.000,261,11016073,-795,0,1663500037,14163.83305203,171.71885067000403,54889.5827736 2022-09-18,11:20:39.000,261,11016075,-795,0,1663500038,14163.78589785999,171.74704719000147,54889.55482512 2022-09-18,11:20:40.000,261,11016046,-795,0,1663500039,14163.70506213999,171.76114545000019,54889.55482512 2022-09-18,11:20:41.000,261,11016065,-795,0,1663500040,14163.657907969995,171.7752437099989,54889.5129024 2022-09-18,11:20:42.000,261,11016047,-795,0,1663500041,14163.637699039995,171.7893419700049,54889.38713424 2022-09-18,11:20:43.000,261,11016079,-795,0,1663500042,14163.6107538,171.79639110000426,54889.4430312 2022-09-18,11:20:44.000,261,11016050,-795,0,1663500043,14163.57033594,171.78229283999826,54889.35219864001 2022-09-18,11:20:45.000,261,11016043,-795,0,1663500044,14163.63096273,171.78229283999826,54889.51988952001 2022-09-18,11:20:46.000,261,11016089,-795,0,1663500045,14163.69158952,171.75409632000083,54889.547838000006 2022-09-18,11:20:47.000,261,11016100,-795,0,1663500046,14163.698325829995,171.73294893000275,54889.429056960005 2022-09-18,11:20:48.000,261,11016075,-795,0,1663500047,14163.66464427999,171.69065414999932,54889.41508272 2022-09-18,11:20:49.000,261,11016076,-795,0,1663500048,14163.718534759995,171.68360501999996,54889.31726304 2022-09-18,11:20:50.000,261,11016055,-795,0,1663500049,14163.80610678999,171.6272119799978,54889.4430312 2022-09-18,11:20:51.000,261,11016083,-795,0,1663500050,14163.819579409996,171.6131137199991,54889.47097968001 2022-09-18,11:20:52.000,261,11016070,-795,0,1663500051,14163.82631571999,171.5778680700023,54889.43604408 2022-09-18,11:20:53.000,261,11016081,-795,0,1663500052,14163.866733579991,171.56376981000358,54889.42206984001 2022-09-18,11:20:54.000,261,11016056,-795,0,1663500053,14163.994723470001,171.50032764000207,54889.5827736 2022-09-18,11:20:55.000,261,11016080,-795,0,1663500054,14163.974514540001,171.50032764000207,54889.50591528 2022-09-18,11:20:56.000,261,11016067,-795,0,1663500055,14163.967778229991,171.50737677000143,54889.596747840005 2022-09-18,11:20:57.000,261,11016057,-795,0,1663500056,14163.880206199996,171.4932785100027,54889.46399256 2022-09-18,11:20:58.000,261,11016071,-795,0,1663500057,14163.886942509991,171.4932785100027,54889.5129024 2022-09-18,11:20:59.000,261,11016059,-795,0,1663500058,14163.859997269996,171.52147503000015,54889.5129024 2022-09-18,11:21:00.000,261,11016051,-795,0,1663500059,14163.84652464999,171.47213112000463,54889.55482512 2022-09-18,11:21:01.000,261,11016035,-795,0,1663500060,14163.77242524,171.44393459999992,54889.54085088001 2022-09-18,11:21:02.000,261,11016077,-795,0,1663500061,14163.738743689995,171.40163982000377,54889.526876640004 2022-09-18,11:21:03.000,261,11016086,-795,0,1663500062,14163.678116899995,171.38754155999777,54889.477966800005 2022-09-18,11:21:04.000,261,11016131,-795,0,1663500063,14163.74547999999,171.3311485200029,54889.526876640004 2022-09-18,11:21:05.000,261,11016122,-795,0,1663500064,14163.637699039995,171.3311485200029,54889.53386376 2022-09-18,11:21:06.000,261,11016087,-795,0,1663500065,14163.60401748999,171.2324607000046,54889.51988952001 2022-09-18,11:21:07.000,261,11016092,-795,0,1663500066,14163.54339069999,171.2183624399986,54889.46399256 2022-09-18,11:21:08.000,261,11016097,-795,0,1663500067,14163.556863319995,171.20426417999988,54889.477966800005 2022-09-18,11:21:09.000,261,11016093,-795,0,1663500068,14163.617490109995,171.12672374999966,54889.547838000006 2022-09-18,11:21:10.000,261,11016070,-795,0,1663500069,14163.617490109995,171.09852723000222,54889.62469632 2022-09-18,11:21:11.000,261,11016107,-795,0,1663500070,14163.63096273,171.09147810000286,54889.61770920001 2022-09-18,11:21:12.000,261,11016048,-795,0,1663500071,14163.59054487,171.0350850600007,54889.45700544 2022-09-18,11:21:13.000,261,11016075,-795,0,1663500072,14163.62422641999,171.01393767000263,54889.63168344 2022-09-18,11:21:14.000,261,11016064,-795,0,1663500073,14163.577072249995,171.04213419000007,54889.63867056001 2022-09-18,11:21:15.000,261,11016073,-795,0,1663500074,14163.577072249995,171.04213419000007,54889.61770920001 2022-09-18,11:21:16.000,261,11016043,-795,0,1663500075,14163.56359962999,171.07033071000478,54889.5827736 2022-09-18,11:21:17.000,261,11016102,-795,0,1663500076,14163.56359962999,171.06328157999815,54889.61072208 2022-09-18,11:21:18.000,261,11016043,-795,0,1663500077,14163.617490109995,171.0844289700035,54889.6526448 2022-09-18,11:21:19.000,261,11016039,-795,0,1663500078,14163.6107538,171.09147810000286,54889.63168344 2022-09-18,11:21:20.000,261,11016056,-795,0,1663500079,14163.63096273,171.14787113999773,54889.66661904001 2022-09-18,11:21:21.000,261,11016084,-795,0,1663500080,14163.64443534999,171.15492027000437,54889.68059328 2022-09-18,11:21:22.000,261,11016078,-795,0,1663500081,14163.59054487,171.13377287999901,54889.55482512 2022-09-18,11:21:23.000,261,11016042,-795,0,1663500082,14163.597281179995,171.25360809000267,54889.547838000006 2022-09-18,11:21:24.000,261,11016136,-795,0,1663500083,14163.617490109995,171.2183624399986,54889.61072208 2022-09-18,11:21:25.000,261,11016071,-795,0,1663500084,14163.52318176999,171.27475548000075,54889.477966800005 2022-09-18,11:21:26.000,261,11016100,-795,0,1663500085,14163.577072249995,171.32409939000354,54889.56879936001 2022-09-18,11:21:27.000,261,11016101,-795,0,1663500086,14163.536654389995,171.34524678000162,54889.56181224 2022-09-18,11:21:28.000,261,11016095,-795,0,1663500087,14163.52991808,171.3804924299984,54889.56181224 2022-09-18,11:21:29.000,261,11016021,-795,0,1663500088,14163.48950022,171.42278721000184,54889.62469632 2022-09-18,11:21:30.000,261,11016074,-795,0,1663500089,14163.46929129,171.44393459999992,54889.63168344 2022-09-18,11:21:31.000,261,11016078,-795,0,1663500090,14163.46929129,171.4298363400012,54889.62469632 2022-09-18,11:21:32.000,261,11016054,-795,0,1663500091,14163.374982949994,171.45098372999928,54889.60373496 2022-09-18,11:21:33.000,261,11016117,-795,0,1663500092,14163.341301399989,171.465081989998,54889.67360616 2022-09-18,11:21:34.000,261,11016066,-795,0,1663500093,14163.348037709999,171.44393459999992,54889.77142584 2022-09-18,11:21:35.000,261,11016039,-795,0,1663500094,14163.300883539989,171.44393459999992,54889.75745160001 2022-09-18,11:21:36.000,261,11016095,-795,0,1663500095,14163.267201989998,171.40868895000312,54889.63867056001 2022-09-18,11:21:37.000,261,11016095,-795,0,1663500096,14163.199838889988,171.3804924299984,54889.62469632 2022-09-18,11:21:38.000,261,11016069,-795,0,1663500097,14163.166157339998,171.3945906900044,54889.61770920001 2022-09-18,11:21:39.000,261,11016059,-795,0,1663500098,14163.186366269998,171.38754155999777,54889.70155464 2022-09-18,11:21:40.000,261,11016052,-795,0,1663500099,14163.186366269998,171.35229591000098,54889.70854176001 2022-09-18,11:21:41.000,261,11016046,-795,0,1663500100,14163.206575199998,171.35934504000033,54889.78540008001 2022-09-18,11:21:42.000,261,11016075,-795,0,1663500101,14163.206575199998,171.35934504000033,54889.722516 2022-09-18,11:21:43.000,261,11016090,-795,0,1663500102,14163.253729369993,171.3663941699997,54889.73649024001 2022-09-18,11:21:44.000,261,11016065,-795,0,1663500103,14163.348037709999,171.37344329999905,54889.78540008001 2022-09-18,11:21:45.000,261,11016083,-795,0,1663500104,14163.361510329989,171.35229591000098,54889.77142584 2022-09-18,11:21:46.000,261,11016083,-795,0,1663500105,14163.42213711999,171.3663941699997,54889.82732280001 2022-09-18,11:21:47.000,261,11016060,-795,0,1663500106,14163.46929129,171.3311485200029,54889.70155464 2022-09-18,11:21:48.000,261,11016089,-795,0,1663500107,14163.50970915,171.38754155999777,54889.78540008001 2022-09-18,11:21:49.000,261,11016082,-795,0,1663500108,14163.62422641999,171.35934504000033,54889.87623264001 2022-09-18,11:21:50.000,261,11016038,-795,0,1663500109,14163.637699039995,171.40163982000377,54889.883219760006 2022-09-18,11:21:51.000,261,11016135,-795,0,1663500110,14163.637699039995,171.47213112000463,54889.897194 2022-09-18,11:21:52.000,261,11016100,-795,0,1663500111,14163.62422641999,171.479180250004,54889.813348560005 2022-09-18,11:21:53.000,261,11016060,-795,0,1663500112,14163.63096273,171.50032764000207,54889.92514248001 2022-09-18,11:21:54.000,261,11016069,-795,0,1663500113,14163.637699039995,171.4932785100027,54890.00898792 2022-09-18,11:21:55.000,261,11016069,-795,0,1663500114,14163.55012701,171.60606458999973,54889.99501368001 2022-09-18,11:21:56.000,261,11016100,-795,0,1663500115,14163.476027599994,171.6765558900006,54889.91815536 2022-09-18,11:21:57.000,261,11016111,-795,0,1663500116,14163.44234604999,171.68360501999996,54889.897194 2022-09-18,11:21:58.000,261,11016076,-795,0,1663500117,14163.395191879994,171.7399980600021,54890.1068076 2022-09-18,11:21:59.000,261,11016081,-795,0,1663500118,14163.381719259989,171.71885067000403,54890.12776896 2022-09-18,11:22:00.000,261,11016041,-795,0,1663500119,14163.300883539989,171.74704719000147,54890.12776896 2022-09-18,11:22:01.000,261,11016118,-795,0,1663500120,14163.233520439993,171.7752437099989,54890.07187200001 2022-09-18,11:22:02.000,261,11016045,-795,0,1663500121,14163.065112689997,171.8386858800004,54889.9670652 2022-09-18,11:22:03.000,261,11016053,-795,0,1663500122,14163.098794240002,171.84573500999977,54890.01597504 2022-09-18,11:22:04.000,261,11016074,-795,0,1663500123,14163.098794240002,171.85278413999913,54890.07187200001 2022-09-18,11:22:05.000,261,11016099,-795,0,1663500124,14163.058376380002,171.85278413999913,54890.09283336001 2022-09-18,11:22:06.000,261,11016107,-795,0,1663500125,14163.031431139992,171.89507892000256,54890.04392352001 2022-09-18,11:22:07.000,261,11016045,-795,0,1663500126,14163.004485899997,171.90212805000192,54889.92514248001 2022-09-18,11:22:08.000,261,11016030,-795,0,1663500127,14162.997749590002,171.89507892000256,54890.050910640006 2022-09-18,11:22:09.000,261,11016112,-795,0,1663500128,14162.964068039997,171.87393153000448,54890.00200080001 2022-09-18,11:22:10.000,261,11016048,-795,0,1663500129,14162.970804349992,171.88098066000384,54890.00898792 2022-09-18,11:22:11.000,261,11016098,-795,0,1663500130,14163.004485899997,171.89507892000256,54889.981039440005 2022-09-18,11:22:12.000,261,11016096,-795,0,1663500131,14163.004485899997,171.84573500999977,54889.97405232001 2022-09-18,11:22:13.000,261,11016084,-795,0,1663500132,14163.071848999993,171.7893419700049,54890.00898792 2022-09-18,11:22:14.000,261,11016078,-795,0,1663500133,14163.119003170003,171.78229283999826,54890.09283336001 2022-09-18,11:22:15.000,261,11016073,-795,0,1663500134,14163.172893649993,171.74704719000147,54890.09283336001 2022-09-18,11:22:16.000,261,11016055,-795,0,1663500135,14163.193102579993,171.6765558900006,54890.0369364 2022-09-18,11:22:17.000,261,11016057,-795,0,1663500136,14163.206575199998,171.62016284999845,54890.00898792 2022-09-18,11:22:18.000,261,11016004,-795,0,1663500137,14163.233520439993,171.59901546000037,54890.04392352001 2022-09-18,11:22:19.000,261,11016078,-795,0,1663500138,14163.307619849998,171.5778680700023,54890.1068076 2022-09-18,11:22:20.000,261,11016111,-795,0,1663500139,14163.341301399989,171.53557328999887,54890.1068076 2022-09-18,11:22:21.000,261,11016057,-795,0,1663500140,14163.40192818999,171.5285241599995,54890.11379472 2022-09-18,11:22:22.000,261,11016054,-795,0,1663500141,14163.354774019994,171.50032764000207,54890.06488488 2022-09-18,11:22:23.000,261,11016057,-795,0,1663500142,14163.341301399989,171.5285241599995,54890.01597504 2022-09-18,11:22:24.000,261,11016030,-795,0,1663500143,14163.435609739994,171.4932785100027,54890.14174320001 2022-09-18,11:22:25.000,261,11016116,-795,0,1663500144,14163.395191879994,171.47213112000463,54890.05789776 2022-09-18,11:22:26.000,261,11016047,-795,0,1663500145,14163.327828779999,171.465081989998,54890.05789776 2022-09-18,11:22:27.000,261,11016074,-795,0,1663500146,14163.361510329989,171.45098372999928,54890.04392352001 2022-09-18,11:22:28.000,261,11016083,-795,0,1663500147,14163.374982949994,171.45803285999864,54890.148730320005 2022-09-18,11:22:29.000,261,11016129,-795,0,1663500148,14163.40192818999,171.44393459999992,54890.148730320005 2022-09-18,11:22:30.000,261,11016104,-795,0,1663500149,14163.449082359999,171.45803285999864,54890.29545984 2022-09-18,11:22:31.000,261,11016126,-795,0,1663500150,14163.44234604999,171.44393459999992,54890.267511360005 2022-09-18,11:22:32.000,261,11016043,-795,0,1663500151,14163.395191879994,171.479180250004,54890.197640160004 2022-09-18,11:22:33.000,261,11016071,-795,0,1663500152,14163.354774019994,171.40868895000312,54890.24655 2022-09-18,11:22:34.000,261,11016134,-795,0,1663500153,14163.361510329989,171.45098372999928,54890.28847272001 2022-09-18,11:22:35.000,261,11016090,-795,0,1663500154,14163.395191879994,171.40163982000377,54890.28847272001 2022-09-18,11:22:36.000,261,11016121,-795,0,1663500155,14163.354774019994,171.40868895000312,54890.27449848 2022-09-18,11:22:37.000,261,11016035,-795,0,1663500156,14163.348037709999,171.479180250004,54890.35834392001 2022-09-18,11:22:38.000,261,11016089,-795,0,1663500157,14163.374982949994,171.40163982000377,54890.435202240005 2022-09-18,11:22:39.000,261,11016079,-795,0,1663500158,14163.341301399989,171.40163982000377,54890.46315072 2022-09-18,11:22:40.000,261,11016083,-795,0,1663500159,14163.287410919998,171.38754155999777,54890.484112080005 2022-09-18,11:22:41.000,261,11016075,-795,0,1663500160,14163.273938299993,171.41573808000248,54890.39327952 2022-09-18,11:22:42.000,261,11016120,-795,0,1663500161,14163.199838889988,171.35934504000033,54890.37231816 2022-09-18,11:22:43.000,261,11016074,-795,0,1663500162,14163.213311509993,171.3663941699997,54890.435202240005 2022-09-18,11:22:44.000,261,11016105,-795,0,1663500163,14163.273938299993,171.30295199999819,54890.553983280006 2022-09-18,11:22:45.000,261,11016058,-795,0,1663500164,14163.307619849998,171.32409939000354,54890.46315072 2022-09-18,11:22:46.000,261,11016096,-795,0,1663500165,14163.314356159994,171.2677063500014,54890.421228 2022-09-18,11:22:47.000,261,11016091,-795,0,1663500166,14163.348037709999,171.30295199999819,54890.435202240005 2022-09-18,11:22:48.000,261,11016123,-795,0,1663500167,14163.408664499999,171.31705026000418,54890.45616360001 2022-09-18,11:22:49.000,261,11016070,-795,0,1663500168,14163.428873429999,171.32409939000354,54890.45616360001 2022-09-18,11:22:50.000,261,11016089,-795,0,1663500169,14163.50970915,171.31000113000482,54890.50507344001 2022-09-18,11:22:51.000,261,11016083,-795,0,1663500170,14163.52991808,171.32409939000354,54890.44218936 2022-09-18,11:22:52.000,261,11016079,-795,0,1663500171,14163.577072249995,171.34524678000162,54890.49808632001 2022-09-18,11:22:53.000,261,11016104,-795,0,1663500172,14163.597281179995,171.35934504000033,54890.533021920004 2022-09-18,11:22:54.000,261,11016055,-755,0,1663500173,14163.72527106999,171.38754155999777,54890.66577720001 2022-09-18,11:22:55.000,261,11016093,-795,0,1663500174,14163.738743689995,171.44393459999992,54890.60988024 2022-09-18,11:22:56.000,261,11016086,-795,0,1663500175,14163.73200738,171.44393459999992,54890.64481584001 2022-09-18,11:22:57.000,261,11016087,-795,0,1663500176,14163.738743689995,171.50032764000207,54890.5609704 2022-09-18,11:22:58.000,261,11016075,-795,0,1663500177,14163.78589785999,171.48622938000335,54890.62385448001 2022-09-18,11:22:59.000,261,11016094,-795,0,1663500178,14163.77242524,171.54262241999822,54890.63782872 2022-09-18,11:23:00.000,261,11016088,-795,0,1663500179,14163.779161549995,171.48622938000335,54890.68673856 2022-09-18,11:23:01.000,261,11016058,-795,0,1663500180,14163.82631571999,171.54262241999822,54890.76359688001 2022-09-18,11:23:02.000,261,11016087,-795,0,1663500181,14163.799370479996,171.50032764000207,54890.64481584001 2022-09-18,11:23:03.000,261,11016081,-795,0,1663500182,14163.839788339996,171.5285241599995,54890.74263552001 2022-09-18,11:23:04.000,261,11016075,-795,0,1663500183,14163.83305203,171.53557328999887,54890.770584000005 2022-09-18,11:23:05.000,261,11016076,-795,0,1663500184,14163.78589785999,171.55672068000422,54890.79853248 2022-09-18,11:23:06.000,261,11016071,-795,0,1663500185,14163.758952619995,171.57081894000294,54890.78455824 2022-09-18,11:23:07.000,261,11016074,-795,0,1663500186,14163.70506213999,171.5778680700023,54890.70769992 2022-09-18,11:23:08.000,261,11016095,-795,0,1663500187,14163.60401748999,171.55672068000422,54890.70769992 2022-09-18,11:23:09.000,261,11016073,-795,0,1663500188,14163.64443534999,171.59196633000101,54890.945262 2022-09-18,11:23:10.000,261,11016079,-795,0,1663500189,14163.60401748999,171.58491720000166,54890.90333928 2022-09-18,11:23:11.000,261,11016123,-795,0,1663500190,14163.52318176999,171.63426111000445,54890.889365040006 2022-09-18,11:23:12.000,261,11016069,-795,0,1663500191,14163.455818669994,171.62016284999845,54890.889365040006 2022-09-18,11:23:13.000,261,11016101,-795,0,1663500192,14163.428873429999,171.64835937000316,54890.90333928 2022-09-18,11:23:14.000,261,11016099,-795,0,1663500193,14163.361510329989,171.66950676000124,54890.91731352 2022-09-18,11:23:15.000,261,11016049,-795,0,1663500194,14163.280674609989,171.71180154000467,54890.95224912 2022-09-18,11:23:16.000,261,11016063,-795,0,1663500195,14163.233520439993,171.6765558900006,54890.85442944 2022-09-18,11:23:17.000,261,11016090,-795,0,1663500196,14163.233520439993,171.68360501999996,54890.889365040006 2022-09-18,11:23:18.000,261,11016105,-795,0,1663500197,14163.233520439993,171.73294893000275,54890.95224912 2022-09-18,11:23:19.000,261,11016127,-795,0,1663500198,14163.186366269998,171.76114545000019,54891.00814608001 2022-09-18,11:23:20.000,261,11016106,-795,0,1663500199,14163.213311509993,171.74704719000147,54890.91032640001 2022-09-18,11:23:21.000,261,11016061,-795,0,1663500200,14163.145948409998,171.80344023000362,54890.91731352 2022-09-18,11:23:22.000,261,11016084,-795,0,1663500201,14163.112266859993,171.7893419700049,54890.93128776001 2022-09-18,11:23:23.000,261,11016077,-795,0,1663500202,14163.071848999993,171.85278413999913,54890.86141656001 2022-09-18,11:23:24.000,261,11016051,-795,0,1663500203,14163.078585310002,171.93737369999872,54890.96622336 2022-09-18,11:23:25.000,261,11016144,-795,0,1663500204,14163.051640069993,171.88098066000384,54890.96622336 2022-09-18,11:23:26.000,261,11016071,-795,0,1663500205,14162.970804349992,171.95852109000407,54890.93128776001 2022-09-18,11:23:27.000,261,11016148,-795,0,1663500206,14162.842814459997,172.0219632599983,54890.84045520001 2022-09-18,11:23:28.000,261,11016080,-795,0,1663500207,14162.863023389997,172.05720891000237,54890.96622336 2022-09-18,11:23:29.000,261,11016075,-795,0,1663500208,14162.761978739996,172.14884760000132,54890.93128776001 2022-09-18,11:23:30.000,261,11016074,-795,0,1663500209,14162.735033500001,172.1347493400026,54890.95923624001 2022-09-18,11:23:31.000,261,11016103,-795,0,1663500210,14162.640725159996,172.21933890000219,54890.945262 2022-09-18,11:23:32.000,261,11016086,-795,0,1663500211,14162.559889439995,172.19114238000475,54890.85442944 2022-09-18,11:23:33.000,261,11016094,-795,0,1663500212,14162.54641681999,172.26163367999834,54890.89635216 2022-09-18,11:23:34.000,261,11016080,-795,0,1663500213,14162.54641681999,172.2334371600009,54890.96622336 2022-09-18,11:23:35.000,261,11016131,-795,0,1663500214,14162.5329442,172.25458454999898,54890.95224912 2022-09-18,11:23:36.000,261,11016071,-795,0,1663500215,14162.48579002999,172.24753541999962,54890.91731352 2022-09-18,11:23:37.000,261,11016079,-795,0,1663500216,14162.44537216999,172.20524064000347,54890.86141656001 2022-09-18,11:23:38.000,261,11016101,-795,0,1663500217,14162.47231741,172.16294586000004,54890.84045520001 2022-09-18,11:23:39.000,261,11016093,-795,0,1663500218,14162.45210848,172.16294586000004,54890.88237792001 2022-09-18,11:23:40.000,261,11016115,-795,0,1663500219,14162.42516323999,172.1065528199979,54890.889365040006 2022-09-18,11:23:41.000,261,11016101,-795,0,1663500220,14162.378009069995,172.1347493400026,54890.91032640001 2022-09-18,11:23:42.000,261,11016115,-795,0,1663500221,14162.297173349994,172.12065108000388,54890.819493840005 2022-09-18,11:23:43.000,261,11016081,-795,0,1663500222,14162.20286500999,172.15589673000068,54890.84744232 2022-09-18,11:23:44.000,261,11016045,-795,0,1663500223,14162.236546559994,172.1065528199979,54890.79154536001 2022-09-18,11:23:45.000,261,11016135,-795,0,1663500224,14162.115292979994,172.1347493400026,54890.79853248 2022-09-18,11:23:46.000,261,11016027,-795,0,1663500225,14162.061402499989,172.1347493400026,54890.76359688001 2022-09-18,11:23:47.000,261,11016084,-795,0,1663500226,14161.987303089998,172.14179847000196,54890.67975144 2022-09-18,11:23:48.000,261,11016085,-795,0,1663500227,14161.886258439998,172.15589673000068,54890.68673856 2022-09-18,11:23:49.000,261,11016079,-795,0,1663500228,14161.933412609993,172.16294586000004,54890.79853248 2022-09-18,11:23:50.000,261,11016059,-795,0,1663500229,14161.913203679993,172.1347493400026,54890.819493840005 2022-09-18,11:23:51.000,261,11016043,-795,0,1663500230,14161.825631649997,172.1065528199979,54890.76359688001 2022-09-18,11:23:52.000,261,11016095,-795,0,1663500231,14161.866049509998,172.0713071700011,54890.700712800004 2022-09-18,11:23:53.000,261,11016068,-795,0,1663500232,14161.798686410002,172.07835630000045,54890.58891888 2022-09-18,11:23:54.000,261,11016060,-795,0,1663500233,14161.866049509998,172.07835630000045,54890.57494464001 2022-09-18,11:23:55.000,261,11016088,-795,0,1663500234,14161.919939990003,172.04311065000365,54890.61686736 2022-09-18,11:23:56.000,261,11016083,-795,0,1663500235,14161.973830469993,172.04311065000365,54890.70769992 2022-09-18,11:23:57.000,261,11016070,-795,0,1663500236,14162.068138809998,172.06425804000173,54890.74263552001 2022-09-18,11:23:58.000,261,11016055,-795,0,1663500237,14162.061402499989,172.05720891000237,54890.819493840005 2022-09-18,11:23:59.000,261,11016080,-795,0,1663500238,14162.108556669999,172.12770021000324,54890.819493840005 2022-09-18,11:24:00.000,261,11016022,-795,0,1663500239,14162.18265607999,172.14884760000132,54890.77757112 2022-09-18,11:24:01.000,261,11016078,-795,0,1663500240,14162.155710839994,172.2827810700037,54890.81250672001 2022-09-18,11:24:02.000,261,11016117,-795,0,1663500241,14162.128765599999,172.33917410999857,54890.74263552001 2022-09-18,11:24:03.000,261,11016101,-795,0,1663500242,14162.115292979994,172.4308128000048,54890.74263552001 2022-09-18,11:24:04.000,261,11016120,-795,0,1663500243,14162.148974529999,172.49425496999902,54890.86141656001 2022-09-18,11:24:05.000,261,11016097,-795,0,1663500244,14162.175919769994,172.5295006200031,54890.91032640001 2022-09-18,11:24:06.000,261,11016090,-795,0,1663500245,14162.061402499989,172.5788445299986,54890.8753908 2022-09-18,11:24:07.000,261,11016048,-795,0,1663500246,14162.088347739998,172.6634340899982,54890.889365040006 2022-09-18,11:24:08.000,261,11016096,-795,0,1663500247,14162.122029289989,172.74802364999778,54890.91032640001 2022-09-18,11:24:09.000,261,11016107,-795,0,1663500248,14162.054666189993,172.7550727800044,54890.85442944 2022-09-18,11:24:10.000,261,11016117,-795,0,1663500249,14162.061402499989,172.825564079998,54890.84744232 2022-09-18,11:24:11.000,261,11016079,-795,0,1663500250,14162.020984639988,172.90310450999823,54890.89635216 2022-09-18,11:24:12.000,261,11016079,-795,0,1663500251,14162.014248329993,172.91015364000486,54890.82648096 2022-09-18,11:24:13.000,261,11016092,-795,0,1663500252,14161.960357849988,172.94539929000166,54890.8055196 2022-09-18,11:24:14.000,261,11016068,-795,0,1663500253,14162.061402499989,172.99474320000445,54890.95923624001 2022-09-18,11:24:15.000,261,11016123,-795,0,1663500254,14162.047929879998,173.04408710999996,54890.95923624001 2022-09-18,11:24:16.000,261,11016075,-795,0,1663500255,14162.041193569989,173.09343102000275,54890.98019760001 2022-09-18,11:24:17.000,261,11016079,-795,0,1663500256,14161.953621539993,173.11457841000083,54890.868403680004 2022-09-18,11:24:18.000,261,11016087,-795,0,1663500257,14161.953621539993,173.1216275400002,54890.89635216 2022-09-18,11:24:19.000,261,11016076,-795,0,1663500258,14161.953621539993,173.21326622999914,54890.95224912 2022-09-18,11:24:20.000,261,11016066,-795,0,1663500259,14162.000775709988,173.21326622999914,54890.97321048 2022-09-18,11:24:21.000,261,11016089,-795,0,1663500260,14162.020984639988,173.2344136200045,54890.98019760001 2022-09-18,11:24:22.000,261,11016115,-795,0,1663500261,14162.000775709988,173.2344136200045,54891.04308168 2022-09-18,11:24:23.000,261,11016062,-795,0,1663500262,14162.020984639988,173.2344136200045,54891.0151332 2022-09-18,11:24:24.000,261,11016093,-795,0,1663500263,14162.088347739998,173.22736448999785,54891.06404304 2022-09-18,11:24:25.000,261,11016089,-795,0,1663500264,14162.142238219989,173.19916797000042,54891.09199152 2022-09-18,11:24:26.000,261,11016072,-795,0,1663500265,14162.115292979994,173.16392232000362,54891.05006880001 2022-09-18,11:24:27.000,261,11016071,-795,0,1663500266,14162.216337629994,173.15687319000426,54891.057055920006 2022-09-18,11:24:28.000,261,11016056,-795,0,1663500267,14162.196128699994,173.10752928000147,54891.00115896001 2022-09-18,11:24:29.000,261,11016064,-795,0,1663500268,14162.29043704,173.11457841000083,54891.07801728001 2022-09-18,11:24:30.000,261,11016125,-795,0,1663500269,14162.38474537999,173.05113623999932,54891.16884984001 2022-09-18,11:24:31.000,261,11016095,-795,0,1663500270,14162.398217999995,173.01589059000253,54891.16186272 2022-09-18,11:24:32.000,261,11016090,-795,0,1663500271,14162.43189955,173.00884146000317,54891.14788848001 2022-09-18,11:24:33.000,261,11016041,-795,0,1663500272,14162.43189955,172.98064493999846,54891.14788848001 2022-09-18,11:24:34.000,261,11016110,-795,0,1663500273,14162.479053719995,172.92425190000358,54891.23872104 2022-09-18,11:24:35.000,261,11016060,-795,0,1663500274,14162.46558109999,172.93130103000294,54891.21077256 2022-09-18,11:24:36.000,261,11016081,-795,0,1663500275,14162.40495430999,172.92425190000358,54891.16186272 2022-09-18,11:24:37.000,261,11016057,-795,0,1663500276,14162.43189955,172.89605537999887,54891.203785440004 2022-09-18,11:24:38.000,261,11016088,-795,0,1663500277,14162.51273527,172.85376060000272,54891.35750208 2022-09-18,11:24:39.000,261,11016102,-795,0,1663500278,14162.49252634,172.84671147000336,54891.392437680006 2022-09-18,11:24:40.000,261,11016051,-795,0,1663500279,14162.438635859995,172.81851494999864,54891.371476320004 2022-09-18,11:24:41.000,261,11016054,-795,0,1663500280,14162.49252634,172.79736756000057,54891.28064376 2022-09-18,11:24:42.000,261,11016092,-795,0,1663500281,14162.40495430999,172.7550727800044,54891.25269528 2022-09-18,11:24:43.000,261,11016111,-795,0,1663500282,14162.418426929995,172.73392538999906,54891.2596824 2022-09-18,11:24:44.000,261,11016039,-795,0,1663500283,14162.43189955,172.73392538999906,54891.371476320004 2022-09-18,11:24:45.000,261,11016063,-795,0,1663500284,14162.43189955,172.74802364999778,54891.3994248 2022-09-18,11:24:46.000,261,11016099,-795,0,1663500285,14162.438635859995,172.74097451999842,54891.37846344 2022-09-18,11:24:47.000,261,11016068,-795,0,1663500286,14162.39148169,172.7903184300012,54891.35750208 2022-09-18,11:24:48.000,261,11016108,-795,0,1663500287,14162.418426929995,172.76917104000313,54891.42737328 2022-09-18,11:24:49.000,261,11016044,-795,0,1663500288,14162.418426929995,172.83261321000464,54891.31557936001 2022-09-18,11:24:50.000,261,11016130,-795,0,1663500289,14162.357800139995,172.8749079900008,54891.28064376 2022-09-18,11:24:51.000,261,11016120,-795,0,1663500290,14162.35106383,172.91720277000422,54891.30160512 2022-09-18,11:24:52.000,261,11016100,-795,0,1663500291,14162.32411858999,172.8890062499995,54891.35051496 2022-09-18,11:24:53.000,261,11016088,-795,0,1663500292,14162.28370072999,172.92425190000358,54891.30160512 2022-09-18,11:24:54.000,261,11016048,-795,0,1663500293,14162.31064597,172.9383501600023,54891.31557936001 2022-09-18,11:24:55.000,261,11016105,-795,0,1663500294,14162.39148169,172.96654667999974,54891.33654072001 2022-09-18,11:24:56.000,261,11016065,-795,0,1663500295,14162.41169062,172.95949755000038,54891.37846344 2022-09-18,11:24:57.000,261,11016056,-795,0,1663500296,14162.41169062,172.9735958099991,54891.25269528 2022-09-18,11:24:58.000,261,11016133,-795,0,1663500297,14162.45210848,172.9735958099991,54891.24570816001 2022-09-18,11:24:59.000,261,11016095,-795,0,1663500298,14162.49252634,172.95949755000038,54891.273656640005 2022-09-18,11:25:00.000,261,11016091,-795,0,1663500299,14162.580098369996,172.91720277000422,54891.36448920001 2022-09-18,11:25:01.000,261,11016061,-795,0,1663500300,14162.667670399991,172.91720277000422,54891.3994248 2022-09-18,11:25:02.000,261,11016059,-795,0,1663500301,14162.714824570001,172.88195712000015,54891.392437680006 2022-09-18,11:25:03.000,261,11016082,-795,0,1663500302,14162.768715049991,172.90310450999823,54891.36448920001 2022-09-18,11:25:04.000,261,11016054,-795,0,1663500303,14162.903441249997,172.8890062499995,54891.43436040001 2022-09-18,11:25:05.000,261,11016112,-795,0,1663500304,14162.916913870002,172.93130103000294,54891.41339904001 2022-09-18,11:25:06.000,261,11016123,-795,0,1663500305,14162.943859109997,172.91720277000422,54891.441347520005 2022-09-18,11:25:07.000,261,11016074,-795,0,1663500306,14162.930386489992,172.95949755000038,54891.42038616 2022-09-18,11:25:08.000,261,11016035,-795,0,1663500307,14162.916913870002,172.93130103000294,54891.42737328 2022-09-18,11:25:09.000,261,11016124,-795,0,1663500308,14162.970804349992,172.98769406999781,54891.560128560006 2022-09-18,11:25:10.000,261,11016084,-795,0,1663500309,14163.017958520002,172.98769406999781,54891.62301264 2022-09-18,11:25:11.000,261,11016076,-795,0,1663500310,14163.017958520002,172.96654667999974,54891.643974 2022-09-18,11:25:12.000,261,11016067,-795,0,1663500311,14162.991013279992,172.95949755000038,54891.58108992001 2022-09-18,11:25:13.000,261,11016070,-795,0,1663500312,14162.984276969997,172.98769406999781,54891.60205128001 2022-09-18,11:25:14.000,261,11016081,-795,0,1663500313,14162.970804349992,172.95244842000102,54891.58807704 2022-09-18,11:25:15.000,261,11016067,-795,0,1663500314,14163.024694829997,172.93130103000294,54891.60205128001 2022-09-18,11:25:16.000,261,11016107,-795,0,1663500315,14162.957331730002,172.8749079900008,54891.539167200004 2022-09-18,11:25:17.000,261,11016059,-795,0,1663500316,14162.970804349992,172.83261321000464,54891.609038400005 2022-09-18,11:25:18.000,261,11016066,-795,0,1663500317,14163.011222209992,172.7762201700025,54891.7138452 2022-09-18,11:25:19.000,261,11016115,-795,0,1663500318,14163.038167450002,172.7903184300012,54891.776729280005 2022-09-18,11:25:20.000,261,11016069,-795,0,1663500319,14163.051640069993,172.71277800000098,54891.776729280005 2022-09-18,11:25:21.000,261,11016079,-795,0,1663500320,14162.991013279992,172.73392538999906,54891.7837164 2022-09-18,11:25:22.000,261,11016095,-795,0,1663500321,14162.970804349992,172.6634340899982,54891.7138452 2022-09-18,11:25:23.000,261,11016062,-795,0,1663500322,14162.977540660002,172.68458148000354,54891.69288384 2022-09-18,11:25:24.000,261,11016058,-795,0,1663500323,14162.991013279992,172.64933582999947,54891.79070352 2022-09-18,11:25:25.000,261,11016063,-795,0,1663500324,14162.957331730002,172.63523757000075,54891.80467776 2022-09-18,11:25:26.000,261,11016018,-795,0,1663500325,14162.957331730002,172.59999192000396,54891.86057472 2022-09-18,11:25:27.000,261,11016051,-795,0,1663500326,14162.889968629992,172.57179539999925,54891.7837164 2022-09-18,11:25:28.000,261,11016079,-795,0,1663500327,14162.889968629992,172.53654975000245,54891.79070352 2022-09-18,11:25:29.000,261,11016097,-795,0,1663500328,14162.876496010002,172.49425496999902,54891.69288384 2022-09-18,11:25:30.000,261,11016077,-795,0,1663500329,14162.782187669996,172.4167145399988,54891.657948240005 2022-09-18,11:25:31.000,261,11016110,-795,0,1663500330,14162.815869220001,172.40261628000007,54891.73480656 2022-09-18,11:25:32.000,261,11016061,-795,0,1663500331,14162.788923979992,172.381468890002,54891.643974 2022-09-18,11:25:33.000,261,11016059,-795,0,1663500332,14162.809132909992,172.36737063000328,54891.68589672 2022-09-18,11:25:34.000,261,11016051,-795,0,1663500333,14162.829341839992,172.2968793300024,54891.73480656 2022-09-18,11:25:35.000,261,11016107,-795,0,1663500334,14162.822605529997,172.26163367999834,54891.7138452 2022-09-18,11:25:36.000,261,11016014,-795,0,1663500335,14162.869759699992,172.22638803000154,54891.776729280005 2022-09-18,11:25:37.000,261,11016085,-795,0,1663500336,14162.815869220001,172.1981915100041,54891.706858080004 2022-09-18,11:25:38.000,261,11016083,-795,0,1663500337,14162.761978739996,172.22638803000154,54891.609038400005 2022-09-18,11:25:39.000,261,11016055,-795,0,1663500338,14162.795660290001,172.21228977000283,54891.65096112001 2022-09-18,11:25:40.000,261,11016084,-795,0,1663500339,14162.829341839992,172.1981915100041,54891.69288384 2022-09-18,11:25:41.000,261,11016086,-795,0,1663500340,14162.836078150001,172.21933890000219,54891.706858080004 2022-09-18,11:25:42.000,261,11016080,-795,0,1663500341,14162.788923979992,172.21228977000283,54891.65096112001 2022-09-18,11:25:43.000,261,11016111,-795,0,1663500342,14162.842814459997,172.21933890000219,54891.7837164 2022-09-18,11:25:44.000,261,11016055,-795,0,1663500343,14162.863023389997,172.1981915100041,54891.74878080001 2022-09-18,11:25:45.000,261,11016081,-795,0,1663500344,14162.782187669996,172.2334371600009,54891.55314144001 2022-09-18,11:25:46.000,261,11016103,-795,0,1663500345,14162.809132909992,172.21933890000219,54891.5741028 2022-09-18,11:25:47.000,261,11016084,-795,0,1663500346,14162.876496010002,172.21933890000219,54891.69987096001 2022-09-18,11:25:48.000,261,11016102,-795,0,1663500347,14162.883232319997,172.22638803000154,54891.68589672 2022-09-18,11:25:49.000,261,11016070,-795,0,1663500348,14162.903441249997,172.24753541999962,54891.68589672 2022-09-18,11:25:50.000,261,11016066,-795,0,1663500349,14163.004485899997,172.2968793300024,54891.776729280005 2022-09-18,11:25:51.000,261,11016095,-795,0,1663500350,14163.071848999993,172.32507584999985,54891.74878080001 2022-09-18,11:25:52.000,261,11016037,-795,0,1663500351,14163.058376380002,172.3321249799992,54891.7138452 2022-09-18,11:25:53.000,261,11016102,-795,0,1663500352,14163.078585310002,172.36032150000392,54891.73480656 2022-09-18,11:25:54.000,261,11016101,-795,0,1663500353,14163.119003170003,172.35327237000456,54891.79070352 2022-09-18,11:25:55.000,261,11016059,-795,0,1663500354,14163.145948409998,172.40261628000007,54891.79769064001 2022-09-18,11:25:56.000,261,11016072,-795,0,1663500355,14163.105530549998,172.38851802000136,54891.75576792 2022-09-18,11:25:57.000,261,11016088,-795,0,1663500356,14163.172893649993,172.4167145399988,54891.73480656 2022-09-18,11:25:58.000,261,11016071,-795,0,1663500357,14163.233520439993,172.46605845000158,54891.84660048001 2022-09-18,11:25:59.000,261,11016043,-795,0,1663500358,14163.213311509993,172.50130409999838,54891.874548960004 2022-09-18,11:26:00.000,261,11016033,-795,0,1663500359,14163.240256749988,172.46605845000158,54891.96538152001 2022-09-18,11:26:01.000,261,11016064,-795,0,1663500360,14163.206575199998,172.5435988800018,54891.91647168001 2022-09-18,11:26:02.000,261,11016067,-795,0,1663500361,14163.159421029988,172.5435988800018,54891.90249744 2022-09-18,11:26:03.000,261,11016033,-795,0,1663500362,14163.172893649993,172.55769714000053,54891.8535876 2022-09-18,11:26:04.000,261,11016032,-795,0,1663500363,14163.213311509993,172.62113931000204,54891.9583944 2022-09-18,11:26:05.000,261,11016111,-795,0,1663500364,14163.267201989998,172.6281884400014,54892.00031712 2022-09-18,11:26:06.000,261,11016093,-795,0,1663500365,14163.206575199998,172.65638495999883,54891.97935576 2022-09-18,11:26:07.000,261,11016054,-795,0,1663500366,14163.246993059998,172.67753235000418,54892.0282656 2022-09-18,11:26:08.000,261,11016023,-795,0,1663500367,14163.280674609989,172.6634340899982,54892.112111040005 2022-09-18,11:26:09.000,261,11016067,-795,0,1663500368,14163.253729369993,172.65638495999883,54892.04922696 2022-09-18,11:26:10.000,261,11016075,-795,0,1663500369,14163.273938299993,172.62113931000204,54892.07018832 2022-09-18,11:26:11.000,261,11016075,-795,0,1663500370,14163.267201989998,172.58589365999796,54892.0282656 2022-09-18,11:26:12.000,261,11016062,-795,0,1663500371,14163.206575199998,172.57179539999925,54892.01429136001 2022-09-18,11:26:13.000,261,11016086,-795,0,1663500372,14163.179629959988,172.55769714000053,54892.0282656 2022-09-18,11:26:14.000,261,11016048,-795,0,1663500373,14163.220047819988,172.50835322999774,54892.11909816 2022-09-18,11:26:15.000,261,11016065,-795,0,1663500374,14163.226784129998,172.50835322999774,54892.0981368 2022-09-18,11:26:16.000,261,11016060,-795,0,1663500375,14163.139212099988,172.47310758000094,54892.07717544 2022-09-18,11:26:17.000,261,11016107,-795,0,1663500376,14163.071848999993,172.46605845000158,54891.98634288001 2022-09-18,11:26:18.000,261,11016051,-795,0,1663500377,14163.051640069993,172.43786193000415,54892.03525272001 2022-09-18,11:26:19.000,261,11016089,-795,0,1663500378,14163.038167450002,172.43786193000415,54892.02127848 2022-09-18,11:26:20.000,261,11016047,-795,0,1663500379,14163.044903759997,172.38851802000136,54892.042239840004 2022-09-18,11:26:21.000,261,11016063,-795,0,1663500380,14163.078585310002,172.31097759000113,54892.0981368 2022-09-18,11:26:22.000,261,11016074,-795,0,1663500381,14163.071848999993,172.28983020000305,54892.01429136001 2022-09-18,11:26:23.000,261,11016065,-795,0,1663500382,14163.119003170003,172.24753541999962,54892.02127848 2022-09-18,11:26:24.000,261,11016070,-795,0,1663500383,14163.193102579993,172.1981915100041,54892.05621408001 2022-09-18,11:26:25.000,261,11016129,-795,0,1663500384,14163.253729369993,172.1347493400026,54892.08416256001 2022-09-18,11:26:26.000,261,11016076,-795,0,1663500385,14163.368246639999,172.09950368999853,54892.07717544 2022-09-18,11:26:27.000,261,11016037,-795,0,1663500386,14163.381719259989,172.12770021000324,54891.97236864 2022-09-18,11:26:28.000,261,11016129,-795,0,1663500387,14163.42213711999,172.09245455999917,54891.97236864 2022-09-18,11:26:29.000,261,11016072,-795,0,1663500388,14163.59054487,172.09245455999917,54892.0282656 2022-09-18,11:26:30.000,261,11016090,-795,0,1663500389,14163.6107538,172.07835630000045,54892.0282656 2022-09-18,11:26:31.000,261,11016095,-795,0,1663500390,14163.59054487,172.14884760000132,54891.9234588 2022-09-18,11:26:32.000,261,11016112,-795,0,1663500391,14163.62422641999,172.20524064000347,54892.07717544 2022-09-18,11:26:33.000,261,11016097,-795,0,1663500392,14163.66464427999,172.22638803000154,54892.042239840004 2022-09-18,11:26:34.000,261,11016093,-795,0,1663500393,14163.637699039995,172.27573194000433,54892.02127848 2022-09-18,11:26:35.000,261,11016063,-795,0,1663500394,14163.657907969995,172.30392846000177,54892.12608528 2022-09-18,11:26:36.000,261,11016060,-795,0,1663500395,14163.58380855999,172.34622323999793,54892.08416256001 2022-09-18,11:26:37.000,261,11016081,-795,0,1663500396,14163.6107538,172.37441976000264,54892.063201200006 2022-09-18,11:26:38.000,261,11016081,-795,0,1663500397,14163.59054487,172.35327237000456,54892.01429136001 2022-09-18,11:26:39.000,261,11016075,-795,0,1663500398,14163.65117166,172.36737063000328,54892.18198224001 2022-09-18,11:26:40.000,261,11016079,-795,0,1663500399,14163.65117166,172.33917410999857,54892.11909816 2022-09-18,11:26:41.000,261,11016128,-795,0,1663500400,14163.65117166,172.381468890002,54892.07717544 2022-09-18,11:26:42.000,261,11016094,-795,0,1663500401,14163.637699039995,172.381468890002,54892.05621408001 2022-09-18,11:26:43.000,261,11016062,-795,0,1663500402,14163.637699039995,172.40966540999943,54892.00031712 2022-09-18,11:26:44.000,261,11016093,-795,0,1663500403,14163.72527106999,172.4308128000048,54892.14005952 2022-09-18,11:26:45.000,261,11016069,-795,0,1663500404,14163.71179845,172.4801567100003,54892.12608528 2022-09-18,11:26:46.000,261,11016103,-795,0,1663500405,14163.718534759995,172.52245149000373,54892.13307240001 2022-09-18,11:26:47.000,261,11016075,-795,0,1663500406,14163.71179845,172.57179539999925,54892.11909816 2022-09-18,11:26:48.000,261,11016043,-795,0,1663500407,14163.779161549995,172.58589365999796,54892.20294360001 2022-09-18,11:26:49.000,261,11016065,-795,0,1663500408,14163.76568892999,172.63523757000075,54892.19595648 2022-09-18,11:26:50.000,261,11016046,-795,0,1663500409,14163.8128431,172.63523757000075,54892.161020880005 2022-09-18,11:26:51.000,261,11016081,-795,0,1663500410,14163.799370479996,172.67048322000483,54892.18896936 2022-09-18,11:26:52.000,261,11016076,-795,0,1663500411,14163.8128431,172.69867974000226,54892.05621408001 2022-09-18,11:26:53.000,261,11016063,-795,0,1663500412,14163.87346989,172.6634340899982,54892.07018832 2022-09-18,11:26:54.000,261,11016070,-795,0,1663500413,14164.008196089992,172.65638495999883,54892.18896936 2022-09-18,11:26:55.000,261,11016048,-795,0,1663500414,14164.089031809992,172.68458148000354,54892.19595648 2022-09-18,11:26:56.000,261,11016093,-795,0,1663500415,14164.156394910002,172.65638495999883,54892.2378792 2022-09-18,11:26:57.000,261,11016085,-795,0,1663500416,14164.169867529992,172.7268762599997,54892.13307240001 2022-09-18,11:26:58.000,261,11016134,-795,0,1663500417,14164.217021700002,172.74097451999842,54892.15403376001 2022-09-18,11:26:59.000,261,11016090,-795,0,1663500418,14164.297857420002,172.76917104000313,54892.2378792 2022-09-18,11:27:00.000,261,11016090,-795,0,1663500419,14164.318066350002,172.7903184300012,54892.24486632 2022-09-18,11:27:01.000,261,11016042,-795,0,1663500420,14164.338275280003,172.88195712000015,54892.27281480001 2022-09-18,11:27:02.000,261,11016106,-795,0,1663500421,14164.345011589998,172.8749079900008,54892.25185344001 2022-09-18,11:27:03.000,261,11016040,-795,0,1663500422,14164.351747899993,172.9383501600023,54892.230892080006 2022-09-18,11:27:04.000,261,11016089,-795,0,1663500423,14164.385429449998,172.91720277000422,54892.31473752 2022-09-18,11:27:05.000,261,11016077,-795,0,1663500424,14164.345011589998,172.98064493999846,54892.25884056 2022-09-18,11:27:06.000,261,11016100,-795,0,1663500425,14164.371956829993,173.0017923300038,54892.25884056 2022-09-18,11:27:07.000,261,11016129,-795,0,1663500426,14164.351747899993,172.9735958099991,54892.37063448001 2022-09-18,11:27:08.000,261,11016078,-795,0,1663500427,14164.351747899993,172.99474320000445,54892.342685999996 2022-09-18,11:27:09.000,261,11016086,-795,0,1663500428,14164.297857420002,173.0017923300038,54892.32172464001 2022-09-18,11:27:10.000,261,11016083,-795,0,1663500429,14164.351747899993,172.95949755000038,54892.377621600004 2022-09-18,11:27:11.000,261,11016050,-795,0,1663500430,14164.291121109993,172.98769406999781,54892.31473752 2022-09-18,11:27:12.000,261,11016104,-795,0,1663500431,14164.237230630002,172.9735958099991,54892.25185344001 2022-09-18,11:27:13.000,261,11016123,-795,0,1663500432,14164.223758009997,172.98064493999846,54892.21691784 2022-09-18,11:27:14.000,261,11016101,-795,0,1663500433,14164.169867529992,172.98769406999781,54892.3077504 2022-09-18,11:27:15.000,261,11016077,-795,0,1663500434,14164.075559190002,173.0229397200019,54892.22390496001 2022-09-18,11:27:16.000,261,11016082,-795,0,1663500435,14164.021668709996,173.0017923300038,54892.209930720004 2022-09-18,11:27:17.000,261,11016045,-795,0,1663500436,14163.954305610001,172.98769406999781,54892.19595648 2022-09-18,11:27:18.000,261,11016074,-795,0,1663500437,14163.900415129996,173.00884146000317,54892.3077504 2022-09-18,11:27:19.000,261,11016088,-795,0,1663500438,14163.78589785999,172.9735958099991,54892.2378792 2022-09-18,11:27:20.000,261,11016120,-795,0,1663500439,14163.75221631,172.90310450999823,54892.230892080006 2022-09-18,11:27:21.000,261,11016111,-795,0,1663500440,14163.657907969995,172.86080973000207,54892.168008 2022-09-18,11:27:22.000,261,11016079,-795,0,1663500441,14163.63096273,172.81851494999864,54892.14005952 2022-09-18,11:27:23.000,261,11016090,-795,0,1663500442,14163.637699039995,172.71982713000034,54892.0981368 2022-09-18,11:27:24.000,261,11016120,-795,0,1663500443,14163.64443534999,172.6422867000001,54892.18896936 2022-09-18,11:27:25.000,261,11016111,-795,0,1663500444,14163.657907969995,172.52245149000373,54892.21691784 2022-09-18,11:27:26.000,261,11016108,-795,0,1663500445,14163.69158952,172.39556715000072,54892.19595648 2022-09-18,11:27:27.000,261,11016098,-795,0,1663500446,14163.66464427999,172.2968793300024,54892.209930720004 2022-09-18,11:27:28.000,261,11016103,-795,0,1663500447,14163.67138059,172.22638803000154,54892.05621408001 2022-09-18,11:27:29.000,261,11016058,-795,0,1663500448,14163.69158952,172.11360195000452,54892.063201200006 2022-09-18,11:27:30.000,261,11016075,-795,0,1663500449,14163.738743689995,172.02901238999766,54892.04922696 2022-09-18,11:27:31.000,261,11016050,-795,0,1663500450,14163.68485320999,171.94442282999808,54891.96538152001 2022-09-18,11:27:32.000,261,11016094,-795,0,1663500451,14163.63096273,171.8386858800004,54891.84660048001 2022-09-18,11:27:33.000,261,11016074,-795,0,1663500452,14163.68485320999,171.78229283999826,54891.874548960004 2022-09-18,11:27:34.000,261,11016115,-795,0,1663500453,14163.72527106999,171.69065414999932,54891.93044592 2022-09-18,11:27:35.000,261,11016081,-795,0,1663500454,14163.738743689995,171.6131137199991,54891.88153608 2022-09-18,11:27:36.000,261,11016029,-795,0,1663500455,14163.738743689995,171.57081894000294,54891.91647168001 2022-09-18,11:27:37.000,261,11016099,-795,0,1663500456,14163.74547999999,171.44393459999992,54891.76275504 2022-09-18,11:27:38.000,261,11016076,-795,0,1663500457,14163.73200738,171.4298363400012,54891.74878080001 2022-09-18,11:27:39.000,261,11016123,-795,0,1663500458,14163.779161549995,171.35934504000033,54891.825639120005 2022-09-18,11:27:40.000,261,11016106,-795,0,1663500459,14163.78589785999,171.34524678000162,54891.76275504 2022-09-18,11:27:41.000,261,11016089,-795,0,1663500460,14163.82631571999,171.31705026000418,54891.79070352 2022-09-18,11:27:42.000,261,11016087,-795,0,1663500461,14163.85326096,171.27475548000075,54891.76974216001 2022-09-18,11:27:43.000,261,11016097,-795,0,1663500462,14163.886942509991,171.27475548000075,54891.73480656 2022-09-18,11:27:44.000,261,11016049,-795,0,1663500463,14163.927360369991,171.2324607000046,54891.76974216001 2022-09-18,11:27:45.000,261,11016137,-795,0,1663500464,14163.880206199996,171.20426417999988,54891.69987096001 2022-09-18,11:27:46.000,261,11016065,-795,0,1663500465,14163.920624059996,171.1690185300031,54891.74179368 2022-09-18,11:27:47.000,261,11016069,-795,0,1663500466,14163.89367882,171.1831167900018,54891.68589672 2022-09-18,11:27:48.000,261,11016100,-795,0,1663500467,14163.907151439991,171.2465589600033,54891.643974 2022-09-18,11:27:49.000,261,11016081,-795,0,1663500468,14163.934096680001,171.25360809000267,54891.76974216001 2022-09-18,11:27:50.000,261,11016083,-795,0,1663500469,14163.934096680001,171.29590286999883,54891.80467776 2022-09-18,11:27:51.000,261,11016069,-795,0,1663500470,14163.907151439991,171.30295199999819,54891.79070352 2022-09-18,11:27:52.000,261,11016061,-795,0,1663500471,14163.84652464999,171.33819765000226,54891.74179368 2022-09-18,11:27:53.000,261,11016070,-795,0,1663500472,14163.82631571999,171.3945906900044,54891.76974216001 2022-09-18,11:27:54.000,261,11016111,-795,0,1663500473,14163.80610678999,171.43688547000056,54891.79070352 2022-09-18,11:27:55.000,261,11016066,-795,0,1663500474,14163.74547999999,171.50737677000143,54891.74878080001 2022-09-18,11:27:56.000,261,11016066,-795,0,1663500475,14163.738743689995,171.5285241599995,54891.657948240005 2022-09-18,11:27:57.000,261,11016111,-795,0,1663500476,14163.70506213999,171.57081894000294,54891.72083232001 2022-09-18,11:27:58.000,261,11016131,-795,0,1663500477,14163.79263417,171.60606458999973,54891.86756184001 2022-09-18,11:27:59.000,261,11016096,-795,0,1663500478,14163.80610678999,171.63426111000445,54891.83262624 2022-09-18,11:28:00.000,261,11016067,-795,0,1663500479,14163.886942509991,171.6131137199991,54891.81166488 2022-09-18,11:28:01.000,261,11016096,-795,0,1663500480,14163.886942509991,171.66245763000188,54891.76275504 2022-09-18,11:28:02.000,261,11016067,-795,0,1663500481,14163.947569299991,171.66245763000188,54891.7837164 2022-09-18,11:28:03.000,261,11016095,-795,0,1663500482,14164.014932400001,171.70475240999804,54891.84660048001 2022-09-18,11:28:04.000,261,11016064,-795,0,1663500483,14164.129449669992,171.71180154000467,54891.91647168001 2022-09-18,11:28:05.000,261,11016078,-795,0,1663500484,14164.176603840002,171.74704719000147,54892.042239840004 2022-09-18,11:28:06.000,261,11016092,-795,0,1663500485,14164.163131219997,171.81753849000233,54891.98634288001 2022-09-18,11:28:07.000,261,11016030,-795,0,1663500486,14164.149658599992,171.85278413999913,54891.9234588 2022-09-18,11:28:08.000,261,11016055,-795,0,1663500487,14164.223758009997,171.86688239999785,54892.042239840004 2022-09-18,11:28:09.000,261,11016043,-795,0,1663500488,14164.190076459992,171.91622631000064,54892.02127848 2022-09-18,11:28:10.000,261,11016078,-795,0,1663500489,14164.163131219997,171.90212805000192,54892.02127848 2022-09-18,11:28:11.000,261,11016103,-795,0,1663500490,14164.169867529992,171.9514719600047,54892.03525272001 2022-09-18,11:28:12.000,261,11016161,-795,0,1663500491,14164.129449669992,171.93032456999936,54892.007304239996 2022-09-18,11:28:13.000,261,11016079,-795,0,1663500492,14164.068822879992,171.9514719600047,54892.02127848 2022-09-18,11:28:14.000,261,11016070,-795,0,1663500493,14164.082295499997,171.91622631000064,54892.02127848 2022-09-18,11:28:15.000,261,11016142,-795,0,1663500494,14164.041877639997,171.89507892000256,54892.042239840004 2022-09-18,11:28:16.000,261,11016104,-795,0,1663500495,14164.041877639997,171.83163675000105,54891.993330000005 2022-09-18,11:28:17.000,261,11016061,-795,0,1663500496,14164.008196089992,171.79639110000426,54891.90249744 2022-09-18,11:28:18.000,261,11016048,-795,0,1663500497,14164.035141330001,171.74704719000147,54891.90249744 2022-09-18,11:28:19.000,261,11016066,-795,0,1663500498,14164.075559190002,171.75409632000083,54891.97236864 2022-09-18,11:28:20.000,261,11016050,-795,0,1663500499,14164.021668709996,171.66950676000124,54891.944420160005 2022-09-18,11:28:21.000,261,11016080,-795,0,1663500500,14164.014932400001,171.66950676000124,54892.02127848 2022-09-18,11:28:22.000,261,11016096,-795,0,1663500501,14163.967778229991,171.62016284999845,54891.993330000005 2022-09-18,11:28:23.000,261,11016085,-795,0,1663500502,14163.920624059996,171.62016284999845,54891.944420160005 2022-09-18,11:28:24.000,261,11016054,-795,0,1663500503,14163.900415129996,171.63426111000445,54891.9583944 2022-09-18,11:28:25.000,261,11016038,-795,0,1663500504,14163.77242524,171.6131137199991,54891.97935576 2022-09-18,11:28:26.000,261,11016054,-795,0,1663500505,14163.65117166,171.62016284999845,54891.9234588 2022-09-18,11:28:27.000,261,11016117,-795,0,1663500506,14163.54339069999,171.59901546000037,54891.83262624 2022-09-18,11:28:28.000,261,11016124,-795,0,1663500507,14163.415400809994,171.58491720000166,54891.75576792 2022-09-18,11:28:29.000,261,11016067,-795,0,1663500508,14163.341301399989,171.5778680700023,54891.76974216001 2022-09-18,11:28:30.000,261,11016081,-795,0,1663500509,14163.280674609989,171.55672068000422,54891.91647168001 2022-09-18,11:28:31.000,261,11016057,-795,0,1663500510,14163.199838889988,171.5144259000008,54891.80467776 2022-09-18,11:28:32.000,261,11016029,-795,0,1663500511,14163.159421029988,171.4932785100027,54891.74179368 2022-09-18,11:28:33.000,261,11016042,-795,0,1663500512,14163.004485899997,171.43688547000056,54891.56711568 2022-09-18,11:28:34.000,261,11016063,-795,0,1663500513,14162.991013279992,171.37344329999905,54891.69987096001 2022-09-18,11:28:35.000,261,11016078,-795,0,1663500514,14162.997749590002,171.31000113000482,54891.67192248001 2022-09-18,11:28:36.000,261,11016124,-795,0,1663500515,14162.930386489992,171.26065722000203,54891.51820584 2022-09-18,11:28:37.000,261,11016073,-795,0,1663500516,14162.923650179997,171.2324607000046,54891.560128560006 2022-09-18,11:28:38.000,261,11016080,-795,0,1663500517,14162.957331730002,171.19016592000116,54891.5741028 2022-09-18,11:28:39.000,261,11016076,-795,0,1663500518,14162.910177559992,171.14787113999773,54891.54615432 2022-09-18,11:28:40.000,261,11016069,-635,0,1663500519,14162.910177559992,171.1196746200003,54891.48327024001 2022-09-18,11:28:41.000,261,11016085,-795,0,1663500520,14162.916913870002,171.0844289700035,54891.38545056001 2022-09-18,11:28:42.000,261,11016036,-795,0,1663500521,14162.903441249997,171.0562324499988,54891.322566480005 2022-09-18,11:28:43.000,261,11016066,-795,0,1663500522,14162.896704940002,171.02803593000135,54891.25269528 2022-09-18,11:28:44.000,261,11016032,-795,0,1663500523,14162.930386489992,170.9716428899992,54891.3295536 2022-09-18,11:28:45.000,261,11016088,-795,0,1663500524,14162.930386489992,170.95049550000113,54891.33654072001 2022-09-18,11:28:46.000,261,11016107,-795,0,1663500525,14162.937122800002,170.85180768000282,54891.371476320004 2022-09-18,11:28:47.000,261,11016066,-795,0,1663500526,14162.977540660002,170.8377094200041,54891.33654072001 2022-09-18,11:28:48.000,261,11016035,-795,0,1663500527,14162.957331730002,170.76721812000324,54891.26666952001 2022-09-18,11:28:49.000,261,11016023,-795,0,1663500528,14162.889968629992,170.7883655100013,54891.1898112 2022-09-18,11:28:50.000,261,11016108,-795,0,1663500529,14162.950595419992,170.73902159999852,54891.30859224 2022-09-18,11:28:51.000,261,11016070,-795,0,1663500530,14162.970804349992,170.71787421000045,54891.273656640005 2022-09-18,11:28:52.000,261,11016072,-795,0,1663500531,14162.930386489992,170.7249233399998,54891.19679832001 2022-09-18,11:28:53.000,261,11016049,-795,0,1663500532,14162.964068039997,170.6755794300043,54891.21077256 2022-09-18,11:28:54.000,261,11016092,-795,0,1663500533,14163.031431139992,170.6755794300043,54891.30859224 2022-09-18,11:28:55.000,261,11016116,-795,0,1663500534,14163.031431139992,170.7249233399998,54891.2596824 2022-09-18,11:28:56.000,261,11016062,-795,0,1663500535,14163.024694829997,170.73197246999916,54891.26666952001 2022-09-18,11:28:57.000,261,11016094,-795,0,1663500536,14163.065112689997,170.8095128999994,54891.203785440004 2022-09-18,11:28:58.000,261,11016112,-795,0,1663500537,14163.011222209992,170.81656202999875,54891.12692712001 2022-09-18,11:28:59.000,261,11016121,-795,0,1663500538,14163.085321619998,170.81656202999875,54891.105965760005 2022-09-18,11:29:00.000,261,11016085,-795,0,1663500539,14163.152684719993,170.88000420000026,54891.23872104 2022-09-18,11:29:01.000,261,11016095,-795,0,1663500540,14163.206575199998,170.88000420000026,54891.29461800001 2022-09-18,11:29:02.000,261,11016071,-795,0,1663500541,14163.125739479998,170.91524985000433,54891.25269528 2022-09-18,11:29:03.000,261,11016121,-795,0,1663500542,14163.193102579993,170.88705332999962,54891.21077256 2022-09-18,11:29:04.000,261,11016079,-795,0,1663500543,14163.206575199998,170.92934811000305,54891.19679832001 2022-09-18,11:29:05.000,261,11016079,-795,0,1663500544,14163.233520439993,170.92934811000305,54891.21775968001 2022-09-18,11:29:06.000,261,11016100,-795,0,1663500545,14163.226784129998,170.94344637000177,54891.11994 2022-09-18,11:29:07.000,261,11015978,-795,0,1663500546,14163.246993059998,170.98574114999792,54891.1898112 2022-09-18,11:29:08.000,261,11016086,-795,0,1663500547,14163.368246639999,170.99279028000456,54891.28064376 2022-09-18,11:29:09.000,261,11016111,-795,0,1663500548,14163.374982949994,171.07033071000478,54891.3295536 2022-09-18,11:29:10.000,261,11016057,-795,0,1663500549,14163.368246639999,171.07737984000414,54891.36448920001 2022-09-18,11:29:11.000,261,11016071,-795,0,1663500550,14163.341301399989,171.12672374999966,54891.36448920001 2022-09-18,11:29:12.000,261,11016039,-795,0,1663500551,14163.321092469989,171.13377287999901,54891.24570816001 2022-09-18,11:29:13.000,261,11016062,-795,0,1663500552,14163.314356159994,171.15492027000437,54891.31557936001 2022-09-18,11:29:14.000,261,11016093,-795,0,1663500553,14163.314356159994,171.14787113999773,54891.34352784001 2022-09-18,11:29:15.000,261,11016102,-795,0,1663500554,14163.327828779999,171.1831167900018,54891.38545056001 2022-09-18,11:29:16.000,261,11016101,-795,0,1663500555,14163.253729369993,171.14082200999837,54891.30859224 2022-09-18,11:29:17.000,261,11016101,-795,0,1663500556,14163.253729369993,171.14787113999773,54891.34352784001 2022-09-18,11:29:18.000,261,11016100,-795,0,1663500557,14163.267201989998,171.14082200999837,54891.41339904001 2022-09-18,11:29:19.000,261,11016046,-795,0,1663500558,14163.246993059998,171.12672374999966,54891.44833464 2022-09-18,11:29:20.000,261,11016056,-795,0,1663500559,14163.307619849998,171.09147810000286,54891.441347520005 2022-09-18,11:29:21.000,261,11016137,-795,0,1663500560,14163.233520439993,171.04918331999943,54891.38545056001 2022-09-18,11:29:22.000,261,11016078,-795,0,1663500561,14163.226784129998,170.9716428899992,54891.31557936001 2022-09-18,11:29:23.000,261,11016110,-795,0,1663500562,14163.226784129998,170.95049550000113,54891.35051496 2022-09-18,11:29:24.000,261,11016089,-795,0,1663500563,14163.240256749988,170.9222989800037,54891.40641192 2022-09-18,11:29:25.000,261,11016109,-795,0,1663500564,14163.253729369993,170.91524985000433,54891.47628312 2022-09-18,11:29:26.000,261,11016083,-795,0,1663500565,14163.145948409998,170.8729550700009,54891.371476320004 2022-09-18,11:29:27.000,261,11016093,-795,0,1663500566,14163.193102579993,170.84475855000346,54891.50423160001 2022-09-18,11:29:28.000,261,11016084,-795,0,1663500567,14163.186366269998,170.7883655100013,54891.49724448 2022-09-18,11:29:29.000,261,11016076,-795,0,1663500568,14163.092057929993,170.81656202999875,54891.44833464 2022-09-18,11:29:30.000,261,11016130,-795,0,1663500569,14163.071848999993,170.80246377000003,54891.46230888001 2022-09-18,11:29:31.000,261,11016116,-795,0,1663500570,14163.011222209992,170.7742672500026,54891.44833464 2022-09-18,11:29:32.000,261,11016082,-795,0,1663500571,14162.923650179997,170.74607072999788,54891.34352784001 2022-09-18,11:29:33.000,261,11016117,-795,0,1663500572,14162.849550769992,170.76016899000388,54891.36448920001 2022-09-18,11:29:34.000,261,11016082,-795,0,1663500573,14162.735033500001,170.73902159999852,54891.33654072001 2022-09-18,11:29:35.000,261,11016072,-795,0,1663500574,14162.822605529997,170.73197246999916,54891.42737328 2022-09-18,11:29:36.000,261,11016088,-795,0,1663500575,14162.761978739996,170.7108250800011,54891.371476320004 2022-09-18,11:29:37.000,261,11016120,-795,0,1663500576,14162.735033500001,170.69672682000237,54891.203785440004 2022-09-18,11:29:38.000,261,11016050,-795,0,1663500577,14162.65419778,170.70377595000173,54891.21077256 2022-09-18,11:29:39.000,261,11016095,-795,0,1663500578,14162.701351949996,170.73197246999916,54891.23173392 2022-09-18,11:29:40.000,261,11016122,-795,0,1663500579,14162.667670399991,170.70377595000173,54891.21775968001 2022-09-18,11:29:41.000,261,11016073,-795,0,1663500580,14162.65419778,170.66853029999766,54891.21077256 2022-09-18,11:29:42.000,261,11016074,-795,0,1663500581,14162.60704360999,170.689677690003,54891.18282408 2022-09-18,11:29:43.000,261,11016113,-795,0,1663500582,14162.580098369996,170.6755794300043,54891.18282408 2022-09-18,11:29:44.000,261,11016041,-795,0,1663500583,14162.600307299996,170.6614811699983,54891.18282408 2022-09-18,11:29:45.000,261,11016060,-795,0,1663500584,14162.61377992,170.68262856000365,54891.12692712001 2022-09-18,11:29:46.000,261,11016073,-795,0,1663500585,14162.62725253999,170.68262856000365,54891.13391424 2022-09-18,11:29:47.000,261,11016130,-795,0,1663500586,14162.60704360999,170.68262856000365,54891.00814608001 2022-09-18,11:29:48.000,261,11016054,-795,0,1663500587,14162.58683467999,170.66853029999766,54891.04308168 2022-09-18,11:29:49.000,261,11016096,-795,0,1663500588,14162.65419778,170.65443203999894,54891.0850044 2022-09-18,11:29:50.000,261,11016083,-795,0,1663500589,14162.61377992,170.64033378000022,54891.11295288 2022-09-18,11:29:51.000,261,11016084,-795,0,1663500590,14162.660934089996,170.63328465000086,54891.05006880001 2022-09-18,11:29:52.000,261,11016041,-795,0,1663500591,14162.60704360999,170.64738290999958,54890.987184720005 2022-09-18,11:29:53.000,261,11016046,-795,0,1663500592,14162.65419778,170.6262355200015,54890.99417184 2022-09-18,11:29:54.000,261,11016087,-795,0,1663500593,14162.61377992,170.56984247999935,54891.02910744001 2022-09-18,11:29:55.000,261,11016069,-795,0,1663500594,14162.62725253999,170.58394073999807,54890.95224912 2022-09-18,11:29:56.000,261,11016091,-795,0,1663500595,14162.54641681999,170.5768916099987,54890.945262 2022-09-18,11:29:57.000,261,11016077,-795,0,1663500596,14162.559889439995,170.5768916099987,54890.938274880005 2022-09-18,11:29:58.000,261,11016108,-795,0,1663500597,14162.63398885,170.5275477000032,54891.05006880001 2022-09-18,11:29:59.000,261,11016075,-795,0,1663500598,14162.58683467999,170.59803900000406,54890.95923624001 2022-09-18,11:30:00.000,261,11016031,-795,0,1663500599,14162.660934089996,170.61918639000214,54891.0151332 2022-09-18,11:30:01.000,261,11016073,-795,0,1663500600,14162.647461469991,170.5909898700047,54890.938274880005 2022-09-18,11:30:02.000,261,11016057,-795,0,1663500601,14162.62725253999,170.58394073999807,54890.945262 2022-09-18,11:30:03.000,261,11016096,-795,0,1663500602,14162.714824570001,170.56984247999935,54890.98019760001 2022-09-18,11:30:04.000,261,11016096,-795,0,1663500603,14162.741769809996,170.56984247999935,54890.938274880005 2022-09-18,11:30:05.000,261,11016140,-795,0,1663500604,14162.849550769992,170.55574422000063,54891.06404304 2022-09-18,11:30:06.000,261,11016105,-795,0,1663500605,14163.004485899997,170.53459683000256,54891.12692712001 2022-09-18,11:30:07.000,261,11016058,-795,0,1663500606,14163.065112689997,170.54164596000192,54891.14090136 2022-09-18,11:30:08.000,261,11016004,-795,0,1663500607,14163.172893649993,170.56279335,54891.07103016 2022-09-18,11:30:09.000,261,11016075,-795,0,1663500608,14163.307619849998,170.55574422000063,54891.19679832001 2022-09-18,11:30:10.000,261,11016122,-795,0,1663500609,14163.449082359999,170.5909898700047,54891.18282408 2022-09-18,11:30:11.000,261,11016073,-795,0,1663500610,14163.50970915,170.63328465000086,54891.21775968001 2022-09-18,11:30:12.000,261,11016131,-795,0,1663500611,14163.59054487,170.65443203999894,54891.224746800006 2022-09-18,11:30:13.000,261,11016068,-795,0,1663500612,14163.66464427999,170.75311986000452,54891.19679832001 2022-09-18,11:30:14.000,261,11016075,-795,0,1663500613,14163.74547999999,170.7742672500026,54891.30859224 2022-09-18,11:30:15.000,261,11016100,-795,0,1663500614,14163.83305203,170.8377094200041,54891.36448920001 2022-09-18,11:30:16.000,261,11016087,-795,0,1663500615,14163.8128431,170.89410245999898,54891.37846344 2022-09-18,11:30:17.000,261,11016097,-795,0,1663500616,14163.74547999999,170.99983941000391,54891.273656640005 2022-09-18,11:30:18.000,261,11016095,-795,0,1663500617,14163.718534759995,171.0350850600007,54891.33654072001 2022-09-18,11:30:19.000,261,11016101,-795,0,1663500618,14163.698325829995,171.1196746200003,54891.35051496 2022-09-18,11:30:20.000,261,11016114,-795,0,1663500619,14163.657907969995,171.16196940000373,54891.40641192 2022-09-18,11:30:21.000,261,11016061,-795,0,1663500620,14163.62422641999,171.20426417999988,54891.469296 2022-09-18,11:30:22.000,261,11016082,-795,0,1663500621,14163.556863319995,171.23950983000395,54891.469296 2022-09-18,11:30:23.000,261,11016105,-795,0,1663500622,14163.476027599994,171.28885373999947,54891.40641192 2022-09-18,11:30:24.000,261,11016082,-795,0,1663500623,14163.435609739994,171.34524678000162,54891.54615432 2022-09-18,11:30:25.000,261,11016091,-795,0,1663500624,14163.354774019994,171.40868895000312,54891.490257360005 2022-09-18,11:30:26.000,261,11016073,-795,0,1663500625,14163.300883539989,171.35229591000098,54891.53218008001 2022-09-18,11:30:27.000,261,11016086,-795,0,1663500626,14163.226784129998,171.40163982000377,54891.392437680006 2022-09-18,11:30:28.000,261,11016076,-795,0,1663500627,14163.206575199998,171.40163982000377,54891.441347520005 2022-09-18,11:30:29.000,261,11016102,-795,0,1663500628,14163.159421029988,171.44393459999992,54891.469296 2022-09-18,11:30:30.000,261,11016069,-795,0,1663500629,14163.220047819988,171.45098372999928,54891.539167200004 2022-09-18,11:30:31.000,261,11016064,-795,0,1663500630,14163.267201989998,171.41573808000248,54891.49724448 2022-09-18,11:30:32.000,261,11016053,-795,0,1663500631,14163.206575199998,171.40868895000312,54891.45532176 2022-09-18,11:30:33.000,261,11016097,-795,0,1663500632,14163.287410919998,171.37344329999905,54891.49724448 2022-09-18,11:30:34.000,261,11016054,-795,0,1663500633,14163.273938299993,171.33819765000226,54891.52519296 2022-09-18,11:30:35.000,261,11016070,-795,0,1663500634,14163.220047819988,171.35229591000098,54891.3994248 2022-09-18,11:30:36.000,261,11016118,-795,0,1663500635,14163.314356159994,171.2818046100001,54891.469296 2022-09-18,11:30:37.000,261,11016069,-795,0,1663500636,14163.368246639999,171.2677063500014,54891.44833464 2022-09-18,11:30:38.000,261,11016113,-795,0,1663500637,14163.428873429999,171.2465589600033,54891.539167200004 2022-09-18,11:30:39.000,261,11016100,-795,0,1663500638,14163.496236529994,171.2324607000046,54891.49724448 2022-09-18,11:30:40.000,261,11016060,-795,0,1663500639,14163.50970915,171.16196940000373,54891.490257360005 2022-09-18,11:30:41.000,261,11016106,-795,0,1663500640,14163.48950022,171.1831167900018,54891.441347520005 2022-09-18,11:30:42.000,261,11016087,-795,0,1663500641,14163.496236529994,171.16196940000373,54891.45532176 2022-09-18,11:30:43.000,261,11016094,-795,0,1663500642,14163.536654389995,171.14787113999773,54891.40641192 2022-09-18,11:30:44.000,261,11016038,-795,0,1663500643,14163.52991808,171.13377287999901,54891.43436040001 2022-09-18,11:30:45.000,261,11016093,-795,0,1663500644,14163.637699039995,171.11262549000094,54891.52519296 2022-09-18,11:30:46.000,261,11016098,-795,0,1663500645,14163.698325829995,171.09852723000222,54891.58108992001 2022-09-18,11:30:47.000,261,11016097,-795,0,1663500646,14163.698325829995,171.1196746200003,54891.52519296 2022-09-18,11:30:48.000,261,11016059,-795,0,1663500647,14163.73200738,171.0562324499988,54891.51121872001 2022-09-18,11:30:49.000,261,11016105,-795,0,1663500648,14163.69158952,170.99983941000391,54891.560128560006 2022-09-18,11:30:50.000,261,11016052,-795,0,1663500649,14163.779161549995,170.9716428899992,54891.609038400005 2022-09-18,11:30:51.000,261,11016120,-795,0,1663500650,14163.779161549995,171.020986800002,54891.62999976001 2022-09-18,11:30:52.000,261,11016069,-795,0,1663500651,14163.79263417,170.96459375999984,54891.539167200004 2022-09-18,11:30:53.000,261,11016085,-795,0,1663500652,14163.8128431,170.96459375999984,54891.54615432 2022-09-18,11:30:54.000,261,11016093,-795,0,1663500653,14163.83305203,170.98574114999792,54891.67890960001 2022-09-18,11:30:55.000,261,11016094,-795,0,1663500654,14163.859997269996,170.99983941000391,54891.66493536 2022-09-18,11:30:56.000,261,11016100,-795,0,1663500655,14163.819579409996,171.02803593000135,54891.643974 2022-09-18,11:30:57.000,261,11016092,-795,0,1663500656,14163.79263417,171.0350850600007,54891.51820584 2022-09-18,11:30:58.000,261,11016081,-795,0,1663500657,14163.839788339996,171.0844289700035,54891.56711568 2022-09-18,11:30:59.000,261,11016095,-795,0,1663500658,14163.819579409996,171.13377287999901,54891.58108992001 2022-09-18,11:31:00.000,261,11016108,-795,0,1663500659,14163.83305203,171.19016592000116,54891.53218008001 2022-09-18,11:31:01.000,261,11016116,-795,0,1663500660,14163.85326096,171.26065722000203,54891.539167200004 2022-09-18,11:31:02.000,261,11016113,-795,0,1663500661,14163.947569299991,171.2183624399986,54891.61602552 2022-09-18,11:31:03.000,261,11016094,-795,0,1663500662,14163.934096680001,171.2465589600033,54891.58807704 2022-09-18,11:31:04.000,261,11016074,-795,0,1663500663,14164.014932400001,171.23950983000395,54891.60205128001 2022-09-18,11:31:05.000,261,11016092,-795,0,1663500664,14164.089031809992,171.27475548000075,54891.609038400005 2022-09-18,11:31:06.000,261,11016057,-795,0,1663500665,14164.142922289997,171.2677063500014,54891.63698688 2022-09-18,11:31:07.000,261,11016127,-795,0,1663500666,14164.122713359997,171.26065722000203,54891.58108992001 2022-09-18,11:31:08.000,261,11016062,-795,0,1663500667,14164.169867529992,171.2818046100001,54891.62999976001 2022-09-18,11:31:09.000,261,11016075,-795,0,1663500668,14164.304593729998,171.28885373999947,54891.76974216001 2022-09-18,11:31:10.000,261,11016111,-795,0,1663500669,14164.338275280003,171.30295199999819,54891.76275504 2022-09-18,11:31:11.000,261,11016102,-795,0,1663500670,14164.378693139988,171.30295199999819,54891.825639120005 2022-09-18,11:31:12.000,261,11016104,-795,0,1663500671,14164.452792549993,171.34524678000162,54891.75576792 2022-09-18,11:31:13.000,261,11016087,-795,0,1663500672,14164.520155649989,171.35934504000033,54891.83262624 2022-09-18,11:31:14.000,261,11016081,-795,0,1663500673,14164.627936609999,171.34524678000162,54891.81166488 2022-09-18,11:31:15.000,261,11016100,-795,0,1663500674,14164.70203601999,171.34524678000162,54891.86057472 2022-09-18,11:31:16.000,261,11016093,-795,0,1663500675,14164.74919019,171.34524678000162,54891.80467776 2022-09-18,11:31:17.000,261,11016083,-795,0,1663500676,14164.80981698,171.30295199999819,54891.895510320006 2022-09-18,11:31:18.000,261,11016135,-795,0,1663500677,14164.94454317999,171.2324607000046,54891.95140728 2022-09-18,11:31:19.000,261,11016117,-795,0,1663500678,14165.00516996999,171.17606766000245,54892.02127848 2022-09-18,11:31:20.000,261,11016073,-795,0,1663500679,14165.07253307,171.11262549000094,54892.0282656 2022-09-18,11:31:21.000,261,11016111,-795,0,1663500680,14165.11295093,171.0844289700035,54892.063201200006 2022-09-18,11:31:22.000,261,11016065,-795,0,1663500681,14165.160105099996,171.09852723000222,54892.007304239996 2022-09-18,11:31:23.000,261,11016073,-795,0,1663500682,14165.200522959996,171.04213419000007,54891.98634288001 2022-09-18,11:31:24.000,261,11016092,-795,0,1663500683,14165.308303919992,171.020986800002,54892.13307240001 2022-09-18,11:31:25.000,261,11016127,-795,0,1663500684,14165.355458090002,171.01393767000263,54892.209930720004 2022-09-18,11:31:26.000,261,11016099,-795,0,1663500685,14165.402612259997,170.99983941000391,54892.18198224001 2022-09-18,11:31:27.000,261,11016039,-795,0,1663500686,14165.409348569992,170.99983941000391,54892.168008 2022-09-18,11:31:28.000,261,11016029,-795,0,1663500687,14165.537338460003,171.0350850600007,54892.25884056 2022-09-18,11:31:29.000,261,11016056,-795,0,1663500688,14165.523865839998,171.0844289700035,54892.279801920005 2022-09-18,11:31:30.000,261,11016060,-795,0,1663500689,14165.544074769998,171.10557636000158,54892.328711760005 2022-09-18,11:31:31.000,261,11016089,-795,0,1663500690,14165.597965249988,171.09852723000222,54892.29377616 2022-09-18,11:31:32.000,261,11016104,-795,0,1663500691,14165.604701559998,171.1196746200003,54892.27281480001 2022-09-18,11:31:33.000,261,11016094,-795,0,1663500692,14165.611437869993,171.14082200999837,54892.31473752 2022-09-18,11:31:34.000,261,11016115,-795,0,1663500693,14165.651855729993,171.17606766000245,54892.38460872 2022-09-18,11:31:35.000,261,11016087,-795,0,1663500694,14165.699009899989,171.14082200999837,54892.46845416001 2022-09-18,11:31:36.000,261,11016029,-795,0,1663500695,14165.645119419998,171.16196940000373,54892.328711760005 2022-09-18,11:31:37.000,261,11016087,-795,0,1663500696,14165.665328349998,171.19721505000052,54892.35666024 2022-09-18,11:31:38.000,261,11016084,-795,0,1663500697,14165.658592039988,171.2465589600033,54892.41954432001 2022-09-18,11:31:39.000,261,11016084,-795,0,1663500698,14165.631646799993,171.26065722000203,54892.40557008 2022-09-18,11:31:40.000,261,11016117,-795,0,1663500699,14165.705746209998,171.2818046100001,54892.51736400001 2022-09-18,11:31:41.000,261,11016108,-795,0,1663500700,14165.719218829989,171.31705026000418,54892.58723520001 2022-09-18,11:31:42.000,261,11016099,-795,0,1663500701,14165.759636689989,171.3663941699997,54892.60120944 2022-09-18,11:31:43.000,261,11016138,-795,0,1663500702,14165.719218829989,171.3663941699997,54892.58723520001 2022-09-18,11:31:44.000,261,11016106,-795,0,1663500703,14165.813527169994,171.37344329999905,54892.64313216 2022-09-18,11:31:45.000,261,11016075,-795,0,1663500704,14165.806790859999,171.38754155999777,54892.63614504001 2022-09-18,11:31:46.000,261,11016113,-795,0,1663500705,14165.847208719999,171.34524678000162,54892.57326096 2022-09-18,11:31:47.000,261,11016085,-795,0,1663500706,14165.833736099994,171.34524678000162,54892.51736400001 2022-09-18,11:31:48.000,261,11016091,-795,0,1663500707,14165.86068133999,171.35934504000033,54892.53832536001 2022-09-18,11:31:49.000,261,11016113,-795,0,1663500708,14165.98193491999,171.35934504000033,54892.69902912 2022-09-18,11:31:50.000,261,11016121,-795,0,1663500709,14166.04256170999,171.30295199999819,54892.74095184 2022-09-18,11:31:51.000,261,11016016,-795,0,1663500710,14166.04256170999,171.31705026000418,54892.65011928 2022-09-18,11:31:52.000,261,11016060,-795,0,1663500711,14166.096452189995,171.2818046100001,54892.62915792 2022-09-18,11:31:53.000,261,11016031,-795,0,1663500712,14166.14360635999,171.2818046100001,54892.664093520005 2022-09-18,11:31:54.000,261,11016094,-795,0,1663500713,14166.15034267,171.25360809000267,54892.68505488001 2022-09-18,11:31:55.000,261,11016112,-795,0,1663500714,14166.116661119995,171.2324607000046,54892.692042 2022-09-18,11:31:56.000,261,11016105,-795,0,1663500715,14166.06277063999,171.20426417999988,54892.60819656001 2022-09-18,11:31:57.000,261,11016089,-795,0,1663500716,14166.06950695,171.17606766000245,54892.64313216 2022-09-18,11:31:58.000,261,11016109,-795,0,1663500717,14166.10992481,171.10557636000158,54892.68505488001 2022-09-18,11:31:59.000,261,11016037,-795,0,1663500718,14166.08297956999,171.0562324499988,54892.782874560005 2022-09-18,11:32:00.000,261,11016071,-795,0,1663500719,14166.116661119995,170.98574114999792,54892.7619132 2022-09-18,11:32:01.000,261,11016069,-795,0,1663500720,14166.13013374,170.9082007199977,54892.70601624001 2022-09-18,11:32:02.000,261,11016145,-795,0,1663500721,14166.10992481,170.86590594000154,54892.692042 2022-09-18,11:32:03.000,261,11016065,-795,0,1663500722,14166.19076053,170.81656202999875,54892.70601624001 2022-09-18,11:32:04.000,261,11016104,-795,0,1663500723,14166.197496839995,170.7883655100013,54892.77588744001 2022-09-18,11:32:05.000,261,11016120,-795,0,1663500724,14166.237914699996,170.7883655100013,54892.88768136 2022-09-18,11:32:06.000,261,11016094,-795,0,1663500725,14166.22444207999,170.79541464000067,54892.80383592001 2022-09-18,11:32:07.000,261,11016108,-795,0,1663500726,14166.217705769996,170.7742672500026,54892.733964720006 2022-09-18,11:32:08.000,261,11016031,-795,0,1663500727,14166.26485993999,170.75311986000452,54892.831784400005 2022-09-18,11:32:09.000,261,11016115,-795,0,1663500728,14166.25138732,170.73902159999852,54892.82479728001 2022-09-18,11:32:10.000,261,11016087,-795,0,1663500729,14166.325486729991,170.7108250800011,54892.88768136 2022-09-18,11:32:11.000,261,11016091,-795,0,1663500730,14166.372640900001,170.6614811699983,54892.87370712001 2022-09-18,11:32:12.000,261,11016088,-795,0,1663500731,14166.379377209996,170.61213726000278,54892.82479728001 2022-09-18,11:32:13.000,261,11016097,-795,0,1663500732,14166.487158169992,170.53459683000256,54892.880694240004 2022-09-18,11:32:14.000,261,11016060,-795,0,1663500733,14166.561257579997,170.47115466000105,54892.95755256 2022-09-18,11:32:15.000,261,11016117,-795,0,1663500734,14166.581466509997,170.37246684000274,54892.94357832001 2022-09-18,11:32:16.000,261,11016048,-795,0,1663500735,14166.621884369997,170.35836858000403,54892.950565440005 2022-09-18,11:32:17.000,261,11016078,-795,0,1663500736,14166.621884369997,170.28787728000316,54892.85973288 2022-09-18,11:32:18.000,261,11016025,-795,0,1663500737,14166.702720089997,170.30902467000124,54892.90864272 2022-09-18,11:32:19.000,261,11016090,-795,0,1663500738,14166.749874259993,170.29492641000252,54892.99248816001 2022-09-18,11:32:20.000,261,11016103,-795,0,1663500739,14166.716192710002,170.29492641000252,54892.95755256 2022-09-18,11:32:21.000,261,11016107,-795,0,1663500740,14166.749874259993,170.35131945000467,54892.98550104 2022-09-18,11:32:22.000,261,11016102,-795,0,1663500741,14166.776819500003,170.3795159700021,54892.9365912 2022-09-18,11:32:23.000,261,11016077,-795,0,1663500742,14166.716192710002,170.4147616199989,54892.901655600006 2022-09-18,11:32:24.000,261,11016056,-795,0,1663500743,14166.770083189993,170.45705640000233,54893.0064624 2022-09-18,11:32:25.000,261,11016058,-795,0,1663500744,14166.756610570003,170.47115466000105,54893.02043664001 2022-09-18,11:32:26.000,261,11016080,-795,0,1663500745,14166.763346879998,170.45705640000233,54893.048385120004 2022-09-18,11:32:27.000,261,11016096,-795,0,1663500746,14166.850918909993,170.49935117999848,54893.02742376 2022-09-18,11:32:28.000,261,11016104,-795,0,1663500747,14166.871127839993,170.47115466000105,54892.95755256 2022-09-18,11:32:29.000,261,11016119,-795,0,1663500748,14166.958699869989,170.40066336000018,54893.03441088 2022-09-18,11:32:30.000,261,11016128,-795,0,1663500749,14167.073217139994,170.39361423000082,54893.13921768001 2022-09-18,11:32:31.000,261,11016087,-795,0,1663500750,14167.086689759999,170.33722118999867,54893.118256320005 2022-09-18,11:32:32.000,261,11016032,-795,0,1663500751,14167.133843929994,170.35131945000467,54893.06235936001 2022-09-18,11:32:33.000,261,11016084,-795,0,1663500752,14167.26857013,170.2667298899978,54893.15319192 2022-09-18,11:32:34.000,261,11016041,-795,0,1663500753,14167.315724299995,170.28787728000316,54893.0763336 2022-09-18,11:32:35.000,261,11016064,-795,0,1663500754,14167.42350525999,170.27377902000444,54893.1811404 2022-09-18,11:32:36.000,261,11016123,-795,0,1663500755,14167.497604669996,170.22443511000165,54893.237037360006 2022-09-18,11:32:37.000,261,11016079,-795,0,1663500756,14167.416768949995,170.231484240001,54893.0763336 2022-09-18,11:32:38.000,261,11016083,-795,0,1663500757,14167.48413204999,170.21033685000293,54893.12524344 2022-09-18,11:32:39.000,261,11016082,-795,0,1663500758,14167.625594559991,170.18214032999822,54893.285947200005 2022-09-18,11:32:40.000,261,11016072,-795,0,1663500759,14167.679485039997,170.16099294000014,54893.3208828 2022-09-18,11:32:41.000,261,11016089,-795,0,1663500760,14167.625594559991,170.16099294000014,54893.34184416 2022-09-18,11:32:42.000,261,11016114,-795,0,1663500761,14167.605385629991,170.15394381000078,54893.30690856001 2022-09-18,11:32:43.000,261,11016068,-795,0,1663500762,14167.605385629991,170.13984555000206,54893.32786992001 2022-09-18,11:32:44.000,261,11016150,-795,0,1663500763,14167.612121940001,170.15394381000078,54893.390754 2022-09-18,11:32:45.000,261,11016146,-795,0,1663500764,14167.639067179996,170.104599899998,54893.4606252 2022-09-18,11:32:46.000,261,11016092,-795,0,1663500765,14167.598649319996,170.09050163999927,54893.4606252 2022-09-18,11:32:47.000,261,11016104,-795,0,1663500766,14167.612121940001,170.07640338000056,54893.41171536 2022-09-18,11:32:48.000,261,11016073,-795,0,1663500767,14167.639067179996,170.0059120799997,54893.51652216 2022-09-18,11:32:49.000,261,11016092,-795,0,1663500768,14167.632330870001,169.99181382000097,54893.502547920005 2022-09-18,11:32:50.000,261,11016102,-795,0,1663500769,14167.672748730001,169.92837164999946,54893.56543200001 2022-09-18,11:32:51.000,261,11016103,-795,0,1663500770,14167.767057069992,169.87902774000395,54893.49556080001 2022-09-18,11:32:52.000,261,11016095,-795,0,1663500771,14167.787265999992,169.81558557000244,54893.5304964 2022-09-18,11:32:53.000,261,11016064,-795,0,1663500772,14167.847892789992,169.80853644000308,54893.53748352 2022-09-18,11:32:54.000,261,11016095,-795,0,1663500773,14167.989355299993,169.71689775000414,54893.69818728 2022-09-18,11:32:55.000,261,11016097,-795,0,1663500774,14167.996091609988,169.68870122999942,54893.7051744 2022-09-18,11:32:56.000,261,11016047,-795,0,1663500775,14168.097136259988,169.6393573200039,54893.670238800005 2022-09-18,11:32:57.000,261,11016117,-795,0,1663500776,14168.049982089993,169.65345558000263,54893.56543200001 2022-09-18,11:32:58.000,261,11016101,-795,0,1663500777,14168.103872569998,169.58296428000176,54893.6353032 2022-09-18,11:32:59.000,261,11016116,-795,0,1663500778,14168.151026739994,169.59001341000112,54893.69818728 2022-09-18,11:33:00.000,261,11016110,-795,0,1663500779,14168.103872569998,169.6393573200039,54893.7051744 2022-09-18,11:33:01.000,261,11016113,-795,0,1663500780,14168.124081499998,169.58296428000176,54893.75408424 2022-09-18,11:33:02.000,261,11016057,-795,0,1663500781,14168.036509469988,169.61820992999856,54893.670238800005 2022-09-18,11:33:03.000,261,11016121,-795,0,1663500782,14168.016300539988,169.60411166999984,54893.621328960005 2022-09-18,11:33:04.000,261,11016059,-795,0,1663500783,14167.948937439993,169.61820992999856,54893.69818728 2022-09-18,11:33:05.000,261,11016089,-795,0,1663500784,14167.901783269997,169.58296428000176,54893.719148640004 2022-09-18,11:33:06.000,261,11016089,-795,0,1663500785,14167.820947549997,169.61820992999856,54893.719148640004 2022-09-18,11:33:07.000,261,11016082,-795,0,1663500786,14167.794002310002,169.56886602000304,54893.66325168001 2022-09-18,11:33:08.000,261,11016094,-795,0,1663500787,14167.767057069992,169.54066949999833,54893.64927744 2022-09-18,11:33:09.000,261,11016120,-795,0,1663500788,14167.841156479997,169.5124729800009,54893.74709712 2022-09-18,11:33:10.000,261,11016125,-795,0,1663500789,14167.847892789992,169.44903080999939,54893.73312288001 2022-09-18,11:33:11.000,261,11016079,-795,0,1663500790,14167.874838030002,169.39968690000387,54893.740110000006 2022-09-18,11:33:12.000,261,11016058,-795,0,1663500791,14167.841156479997,169.40673603000323,54893.670238800005 2022-09-18,11:33:13.000,261,11016064,-795,0,1663500792,14167.888310649992,169.35739212000044,54893.670238800005 2022-09-18,11:33:14.000,261,11016145,-795,0,1663500793,14167.908519579993,169.30804820999765,54893.71216152001 2022-09-18,11:33:15.000,261,11016101,-795,0,1663500794,14167.962410059998,169.28690081999957,54893.71216152001 2022-09-18,11:33:16.000,261,11016144,-795,0,1663500795,14167.868101719992,169.27280256000086,54893.69120016001 2022-09-18,11:33:17.000,261,11016120,-795,0,1663500796,14167.901783269997,169.23755691000406,54893.670238800005 2022-09-18,11:33:18.000,261,11016114,-795,0,1663500797,14167.989355299993,169.24460604000342,54893.7750456 2022-09-18,11:33:19.000,261,11016099,-795,0,1663500798,14167.982618989998,169.22345864999807,54893.74709712 2022-09-18,11:33:20.000,261,11016061,-795,0,1663500799,14167.935464820002,169.20231126,54893.740110000006 2022-09-18,11:33:21.000,261,11016124,-795,0,1663500800,14167.948937439993,169.13886908999848,54893.69818728 2022-09-18,11:33:22.000,261,11016122,-795,0,1663500801,14167.895046960002,169.13181995999912,54893.64927744 2022-09-18,11:33:23.000,261,11016104,-795,0,1663500802,14167.915255890002,169.07542692000425,54893.56543200001 2022-09-18,11:33:24.000,261,11016071,-795,0,1663500803,14167.928728509993,169.0542795299989,54893.670238800005 2022-09-18,11:33:25.000,261,11016084,-795,0,1663500804,14167.921992199997,169.02608301000146,54893.65626456 2022-09-18,11:33:26.000,261,11016096,-795,0,1663500805,14167.901783269997,168.99788649000402,54893.69818728 2022-09-18,11:33:27.000,261,11016076,-795,0,1663500806,14167.915255890002,168.9696899699993,54893.64229032001 2022-09-18,11:33:28.000,261,11016078,-795,0,1663500807,14167.948937439993,168.9344443200025,54893.62831608 2022-09-18,11:33:29.000,261,11016107,-795,0,1663500808,14167.989355299993,168.87805128000036,54893.621328960005 2022-09-18,11:33:30.000,261,11016113,-795,0,1663500809,14168.009564229993,168.8075599799995,54893.62831608 2022-09-18,11:33:31.000,261,11016102,-795,0,1663500810,14168.144290429998,168.77936346000206,54893.73312288001 2022-09-18,11:33:32.000,261,11016088,-795,0,1663500811,14168.137554119989,168.73706867999863,54893.68421304 2022-09-18,11:33:33.000,261,11016083,-795,0,1663500812,14168.218389839989,168.73001954999927,54893.7051744 2022-09-18,11:33:34.000,261,11016106,-795,0,1663500813,14168.33964341999,168.7229704199999,54893.71216152001 2022-09-18,11:33:35.000,261,11016081,-795,0,1663500814,14168.38679759,168.69477390000247,54893.75408424 2022-09-18,11:33:36.000,261,11016073,-795,0,1663500815,14168.40700652,168.68772477000311,54893.80299408 2022-09-18,11:33:37.000,261,11016131,-795,0,1663500816,14168.42047913999,168.6242826000016,54893.66325168001 2022-09-18,11:33:38.000,261,11016118,-795,0,1663500817,14168.40700652,168.63133173000097,54893.6353032 2022-09-18,11:33:39.000,261,11016079,-795,0,1663500818,14168.35985234999,168.63133173000097,54893.64927744 2022-09-18,11:33:40.000,261,11016107,-795,0,1663500819,14168.393533899995,168.63133173000097,54893.7750456 2022-09-18,11:33:41.000,261,11016082,-795,0,1663500820,14168.38006127999,168.61723347000225,54893.81696832 2022-09-18,11:33:42.000,261,11016089,-795,0,1663500821,14168.305961869999,168.6101843400029,54893.7051744 2022-09-18,11:33:43.000,261,11016085,-795,0,1663500822,14168.252071389994,168.60313521000353,54893.6353032 2022-09-18,11:33:44.000,261,11016062,-795,0,1663500823,14168.177971979989,168.57493868999882,54893.74709712 2022-09-18,11:33:45.000,261,11016056,-795,0,1663500824,14168.151026739994,168.53264391000266,54893.719148640004 2022-09-18,11:33:46.000,261,11016095,-795,0,1663500825,14168.117345189989,168.50444738999795,54893.76107136001 2022-09-18,11:33:47.000,261,11016077,-795,0,1663500826,14168.056718399988,168.44100522000372,54893.59338048001 2022-09-18,11:33:48.000,261,11016121,-795,0,1663500827,14168.009564229993,168.3775630500022,54893.60735472 2022-09-18,11:33:49.000,261,11016078,-795,0,1663500828,14168.117345189989,168.34936653000477,54893.75408424 2022-09-18,11:33:50.000,261,11016120,-795,0,1663500829,14168.076927329988,168.32117001000006,54893.670238800005 2022-09-18,11:33:51.000,261,11016123,-795,0,1663500830,14168.144290429998,168.22953132000112,54893.72613576 2022-09-18,11:33:52.000,261,11016110,-795,0,1663500831,14168.124081499998,168.18723653999768,54893.64229032001 2022-09-18,11:33:53.000,261,11016082,-795,0,1663500832,14168.137554119989,168.18723653999768,54893.69120016001 2022-09-18,11:33:54.000,261,11016123,-795,0,1663500833,14168.198180909989,168.12379437000345,54893.62831608 2022-09-18,11:33:55.000,261,11016127,-795,0,1663500834,14168.171235669994,168.1167452400041,54893.69120016001 2022-09-18,11:33:56.000,261,11016095,-795,0,1663500835,14168.177971979989,168.08854871999938,54893.57940624 2022-09-18,11:33:57.000,261,11016102,-795,0,1663500836,14168.225126149999,168.1026469799981,54893.64229032001 2022-09-18,11:33:58.000,261,11016116,-795,0,1663500837,14168.285752939999,168.04625394000323,54893.7051744 2022-09-18,11:33:59.000,261,11016095,-795,0,1663500838,14168.34637973,168.03920481000387,54893.74709712 2022-09-18,11:34:00.000,261,11016095,-795,0,1663500839,14168.36658866,167.99691003000044,54893.66325168001 2022-09-18,11:34:01.000,261,11016133,-795,0,1663500840,14168.353116039994,167.99691003000044,54893.600367600004 2022-09-18,11:34:02.000,261,11016107,-795,0,1663500841,14168.312698179994,167.97576264000236,54893.62831608 2022-09-18,11:34:03.000,261,11016129,-795,0,1663500842,14168.38006127999,167.9405169899983,54893.57940624 2022-09-18,11:34:04.000,261,11016111,-795,0,1663500843,14168.38006127999,167.89822221000213,54893.62831608 2022-09-18,11:34:05.000,261,11016076,-795,0,1663500844,14168.42721545,167.89822221000213,54893.76107136001 2022-09-18,11:34:06.000,261,11016073,-795,0,1663500845,14168.44068806999,167.81363265000255,54893.7750456 2022-09-18,11:34:07.000,261,11016084,-795,0,1663500846,14168.44742438,167.77838699999847,54893.740110000006 2022-09-18,11:34:08.000,261,11016050,-795,0,1663500847,14168.48110592999,167.71494483000424,54893.75408424 2022-09-18,11:34:09.000,261,11016070,-795,0,1663500848,14168.40700652,167.6585517900021,54893.740110000006 2022-09-18,11:34:10.000,261,11016102,-795,0,1663500849,14168.40700652,167.60215874999994,54893.740110000006 2022-09-18,11:34:11.000,261,11016114,-795,0,1663500850,14168.326170799999,167.5598639700038,54893.69120016001 2022-09-18,11:34:12.000,261,11016117,-795,0,1663500851,14168.265544009999,167.48937267000292,54893.67722592 2022-09-18,11:34:13.000,261,11016144,-795,0,1663500852,14168.25880769999,167.48232354000356,54893.68421304 2022-09-18,11:34:14.000,261,11016070,-795,0,1663500853,14168.252071389994,167.4611761499982,54893.768058480004 2022-09-18,11:34:15.000,261,11016087,-795,0,1663500854,14168.252071389994,167.4470778899995,54893.75408424 2022-09-18,11:34:16.000,261,11016069,-795,0,1663500855,14168.198180909989,167.38363571999798,54893.740110000006 2022-09-18,11:34:17.000,261,11016078,-795,0,1663500856,14168.070191019993,167.39068485000462,54893.55844488 2022-09-18,11:34:18.000,261,11016073,-795,0,1663500857,14168.097136259988,167.32019355000375,54893.65626456 2022-09-18,11:34:19.000,261,11016134,-795,0,1663500858,14168.103872569998,167.30609528999776,54893.73312288001 2022-09-18,11:34:20.000,261,11016113,-795,0,1663500859,14168.049982089993,167.25675138000224,54893.67722592 2022-09-18,11:34:21.000,261,11016051,-795,0,1663500860,14168.097136259988,167.24970225000288,54893.66325168001 2022-09-18,11:34:22.000,261,11016085,-795,0,1663500861,14168.016300539988,167.19330921000073,54893.58639336 2022-09-18,11:34:23.000,261,11016120,-795,0,1663500862,14168.049982089993,167.1651126900033,54893.600367600004 2022-09-18,11:34:24.000,261,11016069,-795,0,1663500863,14168.090399949993,167.12281790999987,54893.65626456 2022-09-18,11:34:25.000,261,11016067,-795,0,1663500864,14167.975882680003,167.08757226000307,54893.572419120006 2022-09-18,11:34:26.000,261,11016090,-795,0,1663500865,14167.955673750002,167.02413009000156,54893.58639336 2022-09-18,11:34:27.000,261,11016128,-795,0,1663500866,14167.962410059998,167.02413009000156,54893.52350928001 2022-09-18,11:34:28.000,261,11016138,-675,0,1663500867,14167.888310649992,166.8901966199992,54893.51652216 2022-09-18,11:34:29.000,261,11016091,-795,0,1663500868,14167.928728509993,166.9042948799979,54893.600367600004 2022-09-18,11:34:30.000,261,11016090,-795,0,1663500869,14167.908519579993,166.81265618999896,54893.621328960005 2022-09-18,11:34:31.000,261,11016110,-795,0,1663500870,14167.861365409997,166.78445967000152,54893.58639336 2022-09-18,11:34:32.000,261,11016092,-795,0,1663500871,14167.820947549997,166.73511575999873,54893.51652216 2022-09-18,11:34:33.000,261,11016097,-795,0,1663500872,14167.760320759997,166.6716735900045,54893.54447064001 2022-09-18,11:34:34.000,261,11016073,-795,0,1663500873,14167.780529689997,166.66462445999787,54893.502547920005 2022-09-18,11:34:35.000,261,11016094,-795,0,1663500874,14167.753584450002,166.608231420003,54893.54447064001 2022-09-18,11:34:36.000,261,11016078,-795,0,1663500875,14167.686221349992,166.57298576999892,54893.4606252 2022-09-18,11:34:37.000,261,11016111,-795,0,1663500876,14167.686221349992,166.55183838000085,54893.47459944001 2022-09-18,11:34:38.000,261,11016092,-795,0,1663500877,14167.639067179996,166.53774012000213,54893.53748352 2022-09-18,11:34:39.000,261,11016113,-795,0,1663500878,14167.504340979991,166.48134707999998,54893.47459944001 2022-09-18,11:34:40.000,261,11016110,-795,0,1663500879,14167.47065943,166.46724882000126,54893.41870248 2022-09-18,11:34:41.000,261,11016125,-795,0,1663500880,14167.48413204999,166.4601996900019,54893.49556080001 2022-09-18,11:34:42.000,261,11016098,-795,0,1663500881,14167.46392311999,166.44610143000318,54893.41870248 2022-09-18,11:34:43.000,261,11016129,-795,0,1663500882,14167.36961478,166.4601996900019,54893.39774112001 2022-09-18,11:34:44.000,261,11016101,-795,0,1663500883,14167.396560019995,166.48839620999934,54893.37677976001 2022-09-18,11:34:45.000,261,11016085,-795,0,1663500884,14167.41003264,166.43905230000382,54893.502547920005 2022-09-18,11:34:46.000,261,11016103,-795,0,1663500885,14167.4504505,166.41790490999847,54893.53748352 2022-09-18,11:34:47.000,261,11016106,-795,0,1663500886,14167.43024157,166.43200317000446,54893.56543200001 2022-09-18,11:34:48.000,261,11016099,-795,0,1663500887,14167.376351089995,166.43200317000446,54893.39774112001 2022-09-18,11:34:49.000,261,11016046,-795,0,1663500888,14167.38308739999,166.36856100000296,54893.4606252 2022-09-18,11:34:50.000,261,11016092,-795,0,1663500889,14167.335933229995,166.38970839000103,54893.37677976001 2022-09-18,11:34:51.000,261,11016116,-795,0,1663500890,14167.34940585,166.33331534999888,54893.4606252 2022-09-18,11:34:52.000,261,11016101,-795,0,1663500891,14167.295515369995,166.31921709000017,54893.390754 2022-09-18,11:34:53.000,261,11016134,-795,0,1663500892,14167.28204274999,166.2980697000021,54893.50953504 2022-09-18,11:34:54.000,261,11016122,-795,0,1663500893,14167.275306439995,166.23462753000058,54893.55844488 2022-09-18,11:34:55.000,261,11016123,-795,0,1663500894,14167.22141595999,166.28397144000337,54893.58639336 2022-09-18,11:34:56.000,261,11016124,-795,0,1663500895,14167.154052859994,166.2134801400025,54893.53748352 2022-09-18,11:34:57.000,261,11016101,-795,0,1663500896,14167.032799279994,166.19233275000443,54893.41870248 2022-09-18,11:34:58.000,261,11016106,-795,0,1663500897,14167.019326659989,166.1852836199978,54893.39774112001 2022-09-18,11:34:59.000,261,11016116,-795,0,1663500898,14166.972172489994,166.1852836199978,54893.46761232 2022-09-18,11:35:00.000,261,11016085,-795,0,1663500899,14166.925018319998,166.1852836199978,54893.44665096001 2022-09-18,11:35:01.000,261,11016101,-795,0,1663500900,14166.844182599998,166.17823448999843,54893.46761232 2022-09-18,11:35:02.000,261,11016077,-795,0,1663500901,14166.776819500003,166.1641362299997,54893.36979264 2022-09-18,11:35:03.000,261,11016086,-795,0,1663500902,14166.716192710002,166.14298884000164,54893.32786992001 2022-09-18,11:35:04.000,261,11016060,-795,0,1663500903,14166.716192710002,166.10774319000484,54893.31389568 2022-09-18,11:35:05.000,261,11016150,-795,0,1663500904,14166.682511159997,166.0654484100014,54893.3208828 2022-09-18,11:35:06.000,261,11016101,-795,0,1663500905,14166.648829609992,166.07954667000013,54893.285947200005 2022-09-18,11:35:07.000,261,11016124,-795,0,1663500906,14166.608411749992,166.0302027600046,54893.237037360006 2022-09-18,11:35:08.000,261,11016097,-795,0,1663500907,14166.628620679992,166.05839928000205,54893.20210176 2022-09-18,11:35:09.000,261,11016102,-795,0,1663500908,14166.608411749992,166.05839928000205,54893.20908888001 2022-09-18,11:35:10.000,261,11016083,-795,0,1663500909,14166.628620679992,166.0513501500027,54893.285947200005 2022-09-18,11:35:11.000,261,11016075,-795,0,1663500910,14166.554521270002,166.03725189000397,54893.167166160005 2022-09-18,11:35:12.000,261,11016068,-795,0,1663500911,14166.534312340002,166.00905536999926,54893.17415328 2022-09-18,11:35:13.000,261,11016104,-795,0,1663500912,14166.433267690001,166.00905536999926,54893.17415328 2022-09-18,11:35:14.000,261,11016078,-795,0,1663500913,14166.406322449991,165.98085885000182,54893.16017904001 2022-09-18,11:35:15.000,261,11016093,-795,0,1663500914,14166.325486729991,165.95971146000375,54893.12524344 2022-09-18,11:35:16.000,261,11016133,-795,0,1663500915,14166.29180518,165.93151493999903,54893.03441088 2022-09-18,11:35:17.000,261,11016083,-795,0,1663500916,14166.237914699996,165.83282712000073,54893.08332072 2022-09-18,11:35:18.000,261,11016078,-795,0,1663500917,14166.258123629996,165.8680727700048,54893.0763336 2022-09-18,11:35:19.000,261,11016128,-795,0,1663500918,14166.305277799991,165.79758147000393,54893.13921768001 2022-09-18,11:35:20.000,261,11016060,-795,0,1663500919,14166.27159625,165.76233581999986,54893.05537224 2022-09-18,11:35:21.000,261,11016091,-795,0,1663500920,14166.305277799991,165.74823756000114,54893.02742376 2022-09-18,11:35:22.000,261,11016080,-795,0,1663500921,14166.285068869991,165.71299191000435,54892.89466848001 2022-09-18,11:35:23.000,261,11016096,-795,0,1663500922,14166.372640900001,165.7059427799977,54892.9365912 2022-09-18,11:35:24.000,261,11016108,-795,0,1663500923,14166.419795069996,165.71299191000435,54893.02043664001 2022-09-18,11:35:25.000,261,11016097,-795,0,1663500924,14166.399586139996,165.76233581999986,54892.97152680001 2022-09-18,11:35:26.000,261,11016089,-795,0,1663500925,14166.379377209996,165.71299191000435,54892.97152680001 2022-09-18,11:35:27.000,261,11016084,-795,0,1663500926,14166.35243197,165.79053234000457,54892.950565440005 2022-09-18,11:35:28.000,261,11016063,-795,0,1663500927,14166.399586139996,165.77643407999858,54892.999475280005 2022-09-18,11:35:29.000,261,11016122,-795,0,1663500928,14166.33222304,165.84692537999945,54892.91562984 2022-09-18,11:35:30.000,261,11016130,-795,0,1663500929,14166.386113519991,165.8398762500001,54892.97152680001 2022-09-18,11:35:31.000,261,11016081,-795,0,1663500930,14166.338959349996,165.8539745099988,54892.92261696001 2022-09-18,11:35:32.000,261,11016102,-795,0,1663500931,14166.29180518,165.87512190000416,54892.83877152 2022-09-18,11:35:33.000,261,11016149,-795,0,1663500932,14166.27159625,165.8680727700048,54892.880694240004 2022-09-18,11:35:34.000,261,11016119,-795,0,1663500933,14166.21096946,165.9033184200016,54892.9365912 2022-09-18,11:35:35.000,261,11016076,-795,0,1663500934,14166.23117839,165.88217103000352,54893.069346480006 2022-09-18,11:35:36.000,261,11016062,-795,0,1663500935,14166.15034267,165.8680727700048,54893.02043664001 2022-09-18,11:35:37.000,261,11016095,-795,0,1663500936,14166.096452189995,165.87512190000416,54892.94357832001 2022-09-18,11:35:38.000,261,11016100,-795,0,1663500937,14166.076243259995,165.82577799000137,54892.90864272 2022-09-18,11:35:39.000,261,11016160,-795,0,1663500938,14166.06950695,165.81167973000265,54892.80383592001 2022-09-18,11:35:40.000,261,11016110,-795,0,1663500939,14166.035825399995,165.72709017000307,54892.85973288 2022-09-18,11:35:41.000,261,11016099,-795,0,1663500940,14166.02235277999,165.74823756000114,54892.7968488 2022-09-18,11:35:42.000,261,11016076,-795,0,1663500941,14166.06950695,165.691844519999,54892.89466848001 2022-09-18,11:35:43.000,261,11016069,-795,0,1663500942,14166.076243259995,165.66364800000156,54892.87370712001 2022-09-18,11:35:44.000,261,11016117,-795,0,1663500943,14166.10318849999,165.61430408999877,54892.92261696001 2022-09-18,11:35:45.000,261,11016109,-795,0,1663500944,14166.056034329995,165.56496018000325,54892.82479728001 2022-09-18,11:35:46.000,261,11016092,-795,0,1663500945,14166.06277063999,165.55086192000454,54892.831784400005 2022-09-18,11:35:47.000,261,11016107,-795,0,1663500946,14166.035825399995,165.56496018000325,54892.71999048 2022-09-18,11:35:48.000,261,11016143,-795,0,1663500947,14166.00214384999,165.52971452999918,54892.678067759996 2022-09-18,11:35:49.000,261,11016093,-795,0,1663500948,14166.015616469995,165.52266539999982,54892.733964720006 2022-09-18,11:35:50.000,261,11016076,-795,0,1663500949,14166.00888016,165.48741975000303,54892.782874560005 2022-09-18,11:35:51.000,261,11016083,-795,0,1663500950,14165.975198609995,165.5085671400011,54892.75492608001 2022-09-18,11:35:52.000,261,11016101,-795,0,1663500951,14165.867417649999,165.48037062000367,54892.664093520005 2022-09-18,11:35:53.000,261,11016089,-795,0,1663500952,14165.833736099994,165.50151801000175,54892.664093520005 2022-09-18,11:35:54.000,261,11016088,-795,0,1663500953,14165.806790859999,165.41692845000216,54892.60819656001 2022-09-18,11:35:55.000,261,11016141,-795,0,1663500954,14165.759636689989,165.40283019000344,54892.664093520005 2022-09-18,11:35:56.000,261,11016123,-795,0,1663500955,14165.699009899989,165.33233889000257,54892.58723520001 2022-09-18,11:35:57.000,261,11016122,-795,0,1663500956,14165.719218829989,165.2618475900017,54892.566273840006 2022-09-18,11:35:58.000,261,11016152,-795,0,1663500957,14165.786581929999,165.19135629000084,54892.6221708 2022-09-18,11:35:59.000,261,11016086,-795,0,1663500958,14165.766372999999,165.1349632499987,54892.62915792 2022-09-18,11:36:00.000,261,11016049,-795,0,1663500959,14165.779845619989,165.06447194999782,54892.58723520001 2022-09-18,11:36:01.000,261,11016140,-795,0,1663500960,14165.766372999999,165.0010297800036,54892.50338976 2022-09-18,11:36:02.000,261,11016088,-795,0,1663500961,14165.739427759989,164.96578412999952,54892.447492800005 2022-09-18,11:36:03.000,261,11016104,-795,0,1663500962,14165.732691449994,164.93053848000272,54892.46146704 2022-09-18,11:36:04.000,261,11016132,-795,0,1663500963,14165.672064659993,164.916440220004,54892.42653144 2022-09-18,11:36:05.000,261,11016137,-795,0,1663500964,14165.699009899989,164.94463674000144,54892.53832536001 2022-09-18,11:36:06.000,261,11016119,-795,0,1663500965,14165.699009899989,164.88119456999993,54892.52435112 2022-09-18,11:36:07.000,261,11016116,-795,0,1663500966,14165.611437869993,164.916440220004,54892.48941552001 2022-09-18,11:36:08.000,261,11016134,-795,0,1663500967,14165.496920600002,164.902341959998,54892.42653144 2022-09-18,11:36:09.000,261,11016103,-795,0,1663500968,14165.422821189997,164.90939109000465,54892.377621600004 2022-09-18,11:36:10.000,261,11016087,-795,0,1663500969,14165.348721779992,164.902341959998,54892.44050568001 2022-09-18,11:36:11.000,261,11016122,-795,0,1663500970,14165.288094989992,164.916440220004,54892.36364736 2022-09-18,11:36:12.000,261,11016153,-795,0,1663500971,14165.193786650001,164.86709631000122,54892.30076328001 2022-09-18,11:36:13.000,261,11016079,-795,0,1663500972,14165.153368790001,164.88119456999993,54892.32172464001 2022-09-18,11:36:14.000,261,11016124,-795,0,1663500973,14165.200522959996,164.84594892000314,54892.4125572 2022-09-18,11:36:15.000,261,11016111,-795,0,1663500974,14165.146632479991,164.83185066000442,54892.41954432001 2022-09-18,11:36:16.000,261,11016148,-795,0,1663500975,14165.173577720001,164.81775239999843,54892.398582960006 2022-09-18,11:36:17.000,261,11016117,-795,0,1663500976,14165.092742,164.81070326999907,54892.33569888 2022-09-18,11:36:18.000,261,11016094,-795,0,1663500977,14165.086005689991,164.7684084900029,54892.279801920005 2022-09-18,11:36:19.000,261,11016091,-795,0,1663500978,14165.04558782999,164.73316283999884,54892.32172464001 2022-09-18,11:36:20.000,261,11016111,-795,0,1663500979,14165.02537889999,164.72611370999948,54892.30076328001 2022-09-18,11:36:21.000,261,11016150,-795,0,1663500980,14165.02537889999,164.71201545000076,54892.30076328001 2022-09-18,11:36:22.000,261,11016083,-795,0,1663500981,14164.958015799995,164.69086806000269,54892.30076328001 2022-09-18,11:36:23.000,261,11016150,-795,0,1663500982,14164.90412531999,164.6556224099986,54892.18896936 2022-09-18,11:36:24.000,261,11016050,-795,0,1663500983,14164.92433424999,164.64857327999925,54892.24486632 2022-09-18,11:36:25.000,261,11016157,-795,0,1663500984,14164.90412531999,164.63447502000054,54892.20294360001 2022-09-18,11:36:26.000,261,11016074,-795,0,1663500985,14164.90412531999,164.56398371999967,54892.161020880005 2022-09-18,11:36:27.000,261,11016093,-795,0,1663500986,14164.796344359995,164.56398371999967,54892.04922696 2022-09-18,11:36:28.000,261,11016130,-795,0,1663500987,14164.78287173999,164.53578720000223,54891.993330000005 2022-09-18,11:36:29.000,261,11016084,-795,0,1663500988,14164.796344359995,164.50054154999816,54892.112111040005 2022-09-18,11:36:30.000,261,11016102,-795,0,1663500989,14164.78960805,164.458246770002,54892.12608528 2022-09-18,11:36:31.000,261,11016145,-795,0,1663500990,14164.78287173999,164.41595198999858,54892.10512392001 2022-09-18,11:36:32.000,261,11016054,-795,0,1663500991,14164.695299709994,164.3948046000005,54892.042239840004 2022-09-18,11:36:33.000,261,11016082,-795,0,1663500992,14164.70877233,164.3595589500037,54892.01429136001 2022-09-18,11:36:34.000,261,11016110,-795,0,1663500993,14164.6885634,164.32431329999963,54891.98634288001 2022-09-18,11:36:35.000,261,11016112,-795,0,1663500994,14164.64140922999,164.2961167800022,54891.93743304001 2022-09-18,11:36:36.000,261,11016111,-795,0,1663500995,14164.627936609999,164.26087112999812,54891.84660048001 2022-09-18,11:36:37.000,261,11016091,-795,0,1663500996,14164.580782439989,164.2467728699994,54891.86057472 2022-09-18,11:36:38.000,261,11016079,-795,0,1663500997,14164.567309819999,164.19037983000453,54891.88153608 2022-09-18,11:36:39.000,261,11016112,-795,0,1663500998,14164.600991369989,164.1833306999979,54891.96538152001 2022-09-18,11:36:40.000,261,11016084,-795,0,1663500999,14164.553837199994,164.17628156999854,54891.95140728 2022-09-18,11:36:41.000,261,11016120,-795,0,1663501000,14164.446056239998,164.19037983000453,54891.95140728 2022-09-18,11:36:42.000,261,11016127,-795,0,1663501001,14164.264175869997,164.16218330999982,54891.72083232001 2022-09-18,11:36:43.000,261,11016118,-795,0,1663501002,14164.291121109993,164.22562548000133,54891.79769064001 2022-09-18,11:36:44.000,261,11016076,-795,0,1663501003,14164.223758009997,164.16923243999918,54891.825639120005 2022-09-18,11:36:45.000,261,11016057,-795,0,1663501004,14164.149658599992,164.15513418000046,54891.8535876 2022-09-18,11:36:46.000,261,11016118,-795,0,1663501005,14164.075559190002,164.1480850500011,54891.81865200001 2022-09-18,11:36:47.000,261,11016142,-795,0,1663501006,14164.041877639997,164.12693766000302,54891.79769064001 2022-09-18,11:36:48.000,261,11016059,-795,0,1663501007,14163.934096680001,164.12693766000302,54891.76275504 2022-09-18,11:36:49.000,261,11016102,-795,0,1663501008,14163.91388775,164.1128394000043,54891.72083232001 2022-09-18,11:36:50.000,261,11016102,-795,0,1663501009,14163.907151439991,164.11988853000366,54891.74878080001 2022-09-18,11:36:51.000,261,11016101,-795,0,1663501010,14163.880206199996,164.0987411399983,54891.69987096001 2022-09-18,11:36:52.000,261,11016077,-795,0,1663501011,14163.819579409996,164.07759375000023,54891.62301264 2022-09-18,11:36:53.000,261,11016124,-795,0,1663501012,14163.886942509991,164.00710244999937,54891.65096112001 2022-09-18,11:36:54.000,261,11016083,-795,0,1663501013,14163.886942509991,164.03529897000408,54891.58108992001 2022-09-18,11:36:55.000,261,11016082,-795,0,1663501014,14163.934096680001,164.02120070999808,54891.62999976001 2022-09-18,11:36:56.000,261,11016049,-795,0,1663501015,14163.954305610001,164.00005332,54891.657948240005 2022-09-18,11:36:57.000,261,11016102,-795,0,1663501016,14163.907151439991,163.9859550600013,54891.60205128001 2022-09-18,11:36:58.000,261,11016121,-795,0,1663501017,14163.859997269996,164.00710244999937,54891.51820584 2022-09-18,11:36:59.000,261,11016121,-795,0,1663501018,14163.84652464999,164.05644636000216,54891.53218008001 2022-09-18,11:37:00.000,261,11016094,-795,0,1663501019,14163.79263417,164.06349549000151,54891.61602552 2022-09-18,11:37:01.000,261,11016110,-795,0,1663501020,14163.799370479996,164.07759375000023,54891.65096112001 2022-09-18,11:37:02.000,261,11016121,-795,0,1663501021,14163.70506213999,164.12693766000302,54891.65096112001 2022-09-18,11:37:03.000,261,11016128,-795,0,1663501022,14163.698325829995,164.16923243999918,54891.609038400005 2022-09-18,11:37:04.000,261,11016036,-795,0,1663501023,14163.6107538,164.16923243999918,54891.65096112001 2022-09-18,11:37:05.000,261,11016125,-795,0,1663501024,14163.54339069999,164.1833306999979,54891.62301264 2022-09-18,11:37:06.000,261,11016087,-795,0,1663501025,14163.50970915,164.15513418000046,54891.609038400005 2022-09-18,11:37:07.000,261,11016102,-795,0,1663501026,14163.476027599994,164.17628156999854,54891.47628312 2022-09-18,11:37:08.000,261,11016095,-795,0,1663501027,14163.40192818999,164.16218330999982,54891.47628312 2022-09-18,11:37:09.000,261,11016090,-795,0,1663501028,14163.449082359999,164.09169200999895,54891.56711568 2022-09-18,11:37:10.000,261,11016105,-795,0,1663501029,14163.496236529994,164.07759375000023,54891.58807704 2022-09-18,11:37:11.000,261,11016103,-795,0,1663501030,14163.536654389995,164.03529897000408,54891.63698688 2022-09-18,11:37:12.000,261,11016090,-795,0,1663501031,14163.50297283999,163.9859550600013,54891.50423160001 2022-09-18,11:37:13.000,261,11016052,-795,0,1663501032,14163.536654389995,163.92251288999978,54891.56711568 2022-09-18,11:37:14.000,261,11016092,-795,0,1663501033,14163.556863319995,163.88021811000363,54891.51820584 2022-09-18,11:37:15.000,261,11016122,-795,0,1663501034,14163.597281179995,163.8661198500049,54891.490257360005 2022-09-18,11:37:16.000,261,11016111,-795,0,1663501035,14163.50970915,163.8661198500049,54891.3994248 2022-09-18,11:37:17.000,261,11016133,-795,0,1663501036,14163.516445459994,163.84497245999955,54891.441347520005 2022-09-18,11:37:18.000,261,11016113,-795,0,1663501037,14163.496236529994,163.8520215899989,54891.490257360005 2022-09-18,11:37:19.000,261,11016142,-795,0,1663501038,14163.46929129,163.8520215899989,54891.45532176 2022-09-18,11:37:20.000,261,11016050,-795,0,1663501039,14163.395191879994,163.87316898000427,54891.47628312 2022-09-18,11:37:21.000,261,11016068,-795,0,1663501040,14163.280674609989,163.90841463000106,54891.45532176 2022-09-18,11:37:22.000,261,11016104,-795,0,1663501041,14163.139212099988,163.95775854000385,54891.3994248 2022-09-18,11:37:23.000,261,11016085,-795,0,1663501042,14163.119003170003,163.9366111499985,54891.3295536 2022-09-18,11:37:24.000,261,11016117,-795,0,1663501043,14163.078585310002,163.9859550600013,54891.441347520005 2022-09-18,11:37:25.000,261,11016090,-795,0,1663501044,14163.017958520002,163.97890593000193,54891.42038616 2022-09-18,11:37:26.000,261,11016094,-795,0,1663501045,14162.964068039997,163.97890593000193,54891.43436040001 2022-09-18,11:37:27.000,261,11016088,-795,0,1663501046,14162.964068039997,163.97890593000193,54891.41339904001 2022-09-18,11:37:28.000,261,11016048,-795,0,1663501047,14162.923650179997,163.9859550600013,54891.35750208 2022-09-18,11:37:29.000,261,11016061,-795,0,1663501048,14162.923650179997,163.97185680000257,54891.35051496 2022-09-18,11:37:30.000,261,11016056,-795,0,1663501049,14162.930386489992,163.92251288999978,54891.371476320004 2022-09-18,11:37:31.000,261,11016103,-795,0,1663501050,14162.950595419992,163.92956201999914,54891.28064376 2022-09-18,11:37:32.000,261,11016088,-795,0,1663501051,14162.896704940002,163.89431637000234,54891.23173392 2022-09-18,11:37:33.000,261,11016124,-795,0,1663501052,14162.923650179997,163.87316898000427,54891.23872104 2022-09-18,11:37:34.000,261,11016124,-795,0,1663501053,14162.997749590002,163.88021811000363,54891.33654072001 2022-09-18,11:37:35.000,261,11016083,-795,0,1663501054,14163.031431139992,163.88021811000363,54891.33654072001 2022-09-18,11:37:36.000,261,11016094,-795,0,1663501055,14162.930386489992,163.92956201999914,54891.28763088 2022-09-18,11:37:37.000,261,11016147,-795,0,1663501056,14162.876496010002,163.9507094100045,54891.1898112 2022-09-18,11:37:38.000,261,11016120,-795,0,1663501057,14162.863023389997,163.97890593000193,54891.273656640005 2022-09-18,11:37:39.000,261,11016102,-795,0,1663501058,14162.869759699992,163.99300419000065,54891.30160512 2022-09-18,11:37:40.000,261,11016081,-795,0,1663501059,14162.741769809996,164.03529897000408,54891.30160512 2022-09-18,11:37:41.000,261,11016143,-795,0,1663501060,14162.721560879996,164.0493972300028,54891.3295536 2022-09-18,11:37:42.000,261,11016118,-795,0,1663501061,14162.60704360999,164.07759375000023,54891.28763088 2022-09-18,11:37:43.000,261,11016075,-795,0,1663501062,14162.458844789995,164.07759375000023,54891.203785440004 2022-09-18,11:37:44.000,261,11016129,-795,0,1663501063,14162.499262649995,164.16218330999982,54891.35051496 2022-09-18,11:37:45.000,261,11016129,-795,0,1663501064,14162.51273527,164.15513418000046,54891.26666952001 2022-09-18,11:37:46.000,261,11016116,-795,0,1663501065,14162.539680509995,164.16218330999982,54891.29461800001 2022-09-18,11:37:47.000,261,11016101,-795,0,1663501066,14162.5329442,164.2115272200026,54891.203785440004 2022-09-18,11:37:48.000,261,11016136,-795,0,1663501067,14162.50599895999,164.1833306999979,54891.12692712001 2022-09-18,11:37:49.000,261,11016113,-795,0,1663501068,14162.57336206,164.1974289600039,54891.203785440004 2022-09-18,11:37:50.000,261,11016111,-795,0,1663501069,14162.600307299996,164.1480850500011,54891.24570816001 2022-09-18,11:37:51.000,261,11016126,-795,0,1663501070,14162.65419778,164.1974289600039,54891.26666952001 2022-09-18,11:37:52.000,261,11016101,-795,0,1663501071,14162.65419778,164.15513418000046,54891.16186272 2022-09-18,11:37:53.000,261,11016075,-795,0,1663501072,14162.687879329991,164.13398679000238,54891.11295288 2022-09-18,11:37:54.000,261,11016098,-795,0,1663501073,14162.667670399991,164.1480850500011,54891.17583696001 2022-09-18,11:37:55.000,261,11016099,-795,0,1663501074,14162.63398885,164.1833306999979,54891.16186272 2022-09-18,11:37:56.000,261,11016116,-795,0,1663501075,14162.55315313,164.21857635000197,54891.11994 2022-09-18,11:37:57.000,261,11016080,-795,0,1663501076,14162.5329442,164.21857635000197,54891.16884984001 2022-09-18,11:37:58.000,261,11016104,-795,0,1663501077,14162.48579002999,164.26792026000476,54891.16884984001 2022-09-18,11:37:59.000,261,11016074,-795,0,1663501078,14162.438635859995,164.3102150400009,54891.21077256 2022-09-18,11:38:00.000,261,11016099,-795,0,1663501079,14162.3308549,164.30316591000155,54891.203785440004 2022-09-18,11:38:01.000,261,11016113,-795,0,1663501080,14162.24328286999,164.36660808000306,54891.14090136 2022-09-18,11:38:02.000,261,11016095,-795,0,1663501081,14162.24328286999,164.35250982000434,54891.12692712001 2022-09-18,11:38:03.000,261,11016082,-795,0,1663501082,14162.209601319999,164.38070634000178,54891.04308168 2022-09-18,11:38:04.000,261,11016075,-795,0,1663501083,14162.175919769994,164.3595589500037,54890.987184720005 2022-09-18,11:38:05.000,261,11016099,-795,0,1663501084,14162.18265607999,164.3454606899977,54891.14788848001 2022-09-18,11:38:06.000,261,11016063,-795,0,1663501085,14162.18265607999,164.3454606899977,54891.13391424 2022-09-18,11:38:07.000,261,11016088,-795,0,1663501086,14162.122029289989,164.38070634000178,54891.11295288 2022-09-18,11:38:08.000,261,11016110,-795,0,1663501087,14162.169183459999,164.331362429999,54890.97321048 2022-09-18,11:38:09.000,261,11016116,-795,0,1663501088,14162.20286500999,164.32431329999963,54891.02212032 2022-09-18,11:38:10.000,261,11016114,-795,0,1663501089,14162.229810249999,164.37365721000242,54891.0151332 2022-09-18,11:38:11.000,261,11016136,-795,0,1663501090,14162.250019179999,164.37365721000242,54891.105965760005 2022-09-18,11:38:12.000,261,11016118,-795,0,1663501091,14162.216337629994,164.38070634000178,54890.92430064 2022-09-18,11:38:13.000,261,11016132,-795,0,1663501092,14162.22307393999,164.42300111999793,54890.93128776001 2022-09-18,11:38:14.000,261,11016061,-795,0,1663501093,14162.317382279994,164.46529590000137,54891.02910744001 2022-09-18,11:38:15.000,261,11016091,-795,0,1663501094,14162.38474537999,164.458246770002,54891.036094560004 2022-09-18,11:38:16.000,261,11016121,-795,0,1663501095,14162.37127276,164.43005025000457,54890.99417184 2022-09-18,11:38:17.000,261,11016124,-795,0,1663501096,14162.3308549,164.47234503000072,54890.889365040006 2022-09-18,11:38:18.000,261,11016141,-795,0,1663501097,14162.418426929995,164.50054154999816,54890.96622336 2022-09-18,11:38:19.000,261,11016115,-795,0,1663501098,14162.40495430999,164.48644328999944,54891.00814608001 2022-09-18,11:38:20.000,261,11016097,-795,0,1663501099,14162.36453644999,164.52168894000351,54891.00115896001 2022-09-18,11:38:21.000,261,11016145,-795,0,1663501100,14162.47231741,164.5428363300016,54891.06404304 2022-09-18,11:38:22.000,261,11016141,-795,0,1663501101,14162.46558109999,164.57103284999903,54891.036094560004 2022-09-18,11:38:23.000,261,11016129,-795,0,1663501102,14162.44537216999,164.59922937000374,54891.05006880001 2022-09-18,11:38:24.000,261,11016153,-795,0,1663501103,14162.458844789995,164.62037676000182,54891.09199152 2022-09-18,11:38:25.000,261,11016113,-795,0,1663501104,14162.37127276,164.69086806000269,54891.06404304 2022-09-18,11:38:26.000,261,11016103,-795,0,1663501105,14162.378009069995,164.76135936000355,54891.05006880001 2022-09-18,11:38:27.000,261,11016142,-795,0,1663501106,14162.31064597,164.86709631000122,54890.97321048 2022-09-18,11:38:28.000,261,11016100,-795,0,1663501107,14162.27022811,164.916440220004,54890.96622336 2022-09-18,11:38:29.000,261,11016087,-795,0,1663501108,14162.27022811,165.0010297800036,54891.05006880001 2022-09-18,11:38:30.000,261,11016099,-795,0,1663501109,14162.20286500999,165.02922630000103,54891.02212032 2022-09-18,11:38:31.000,261,11016152,-795,0,1663501110,14162.142238219989,165.05742281999846,54890.98019760001 2022-09-18,11:38:32.000,261,11016119,-795,0,1663501111,14162.115292979994,165.04332455999975,54890.91032640001 2022-09-18,11:38:33.000,261,11016090,-795,0,1663501112,14162.095084049994,165.0503736899991,54890.945262 2022-09-18,11:38:34.000,261,11016103,-795,0,1663501113,14162.061402499989,165.06447194999782,54890.938274880005 2022-09-18,11:38:35.000,261,11016055,-795,0,1663501114,14162.047929879998,165.02217717000167,54890.92430064 2022-09-18,11:38:36.000,261,11016081,-795,0,1663501115,14161.994039399993,165.0151280400023,54890.85442944 2022-09-18,11:38:37.000,261,11016098,-795,0,1663501116,14162.027720949998,165.02217717000167,54890.84045520001 2022-09-18,11:38:38.000,261,11016117,-795,0,1663501117,14162.054666189993,165.0362754300004,54890.91032640001 2022-09-18,11:38:39.000,261,11016095,-795,0,1663501118,14162.007512019998,165.0151280400023,54890.92430064 2022-09-18,11:38:40.000,261,11016094,-795,0,1663501119,14162.007512019998,164.97988238999824,54890.84744232 2022-09-18,11:38:41.000,261,11016100,-795,0,1663501120,14162.000775709988,165.02922630000103,54890.86141656001 2022-09-18,11:38:42.000,261,11016118,-795,0,1663501121,14161.906467369998,165.02922630000103,54890.721674160006 2022-09-18,11:38:43.000,261,11016108,-795,0,1663501122,14161.919939990003,165.0151280400023,54890.77757112 2022-09-18,11:38:44.000,261,11016116,-795,0,1663501123,14161.926676299998,165.0010297800036,54890.79154536001 2022-09-18,11:38:45.000,261,11016101,-795,0,1663501124,14161.994039399993,165.0362754300004,54890.868403680004 2022-09-18,11:38:46.000,261,11016122,-795,0,1663501125,14161.994039399993,165.00807891000295,54890.84744232 2022-09-18,11:38:47.000,261,11016046,-795,0,1663501126,14161.994039399993,165.0151280400023,54890.75660976 2022-09-18,11:38:48.000,261,11016058,-795,0,1663501127,14162.014248329993,165.02217717000167,54890.770584000005 2022-09-18,11:38:49.000,261,11016116,-795,0,1663501128,14162.054666189993,165.0010297800036,54890.819493840005 2022-09-18,11:38:50.000,261,11016093,-795,0,1663501129,14162.108556669999,164.99398065000423,54890.819493840005 2022-09-18,11:38:51.000,261,11016126,-795,0,1663501130,14162.122029289989,165.0010297800036,54890.8055196 2022-09-18,11:38:52.000,261,11016088,-795,0,1663501131,14162.122029289989,164.99398065000423,54890.700712800004 2022-09-18,11:38:53.000,261,11016129,-795,0,1663501132,14162.142238219989,165.02217717000167,54890.770584000005 2022-09-18,11:38:54.000,261,11016132,-795,0,1663501133,14162.209601319999,165.02922630000103,54890.91731352 2022-09-18,11:38:55.000,261,11016093,-795,0,1663501134,14162.175919769994,165.07152108000446,54890.868403680004 2022-09-18,11:38:56.000,261,11016052,-795,0,1663501135,14162.095084049994,165.06447194999782,54890.70769992 2022-09-18,11:38:57.000,261,11016103,-795,0,1663501136,14162.054666189993,165.1138158600006,54890.75660976 2022-09-18,11:38:58.000,261,11016097,-795,0,1663501137,14162.061402499989,165.15611064000404,54890.8055196 2022-09-18,11:38:59.000,261,11016128,-795,0,1663501138,14162.041193569989,165.1631597700034,54890.91731352 2022-09-18,11:39:00.000,261,11016056,-795,0,1663501139,14161.973830469993,165.1984054200002,54890.868403680004 2022-09-18,11:39:01.000,261,11016106,-795,0,1663501140,14161.967094159998,165.1984054200002,54890.938274880005 2022-09-18,11:39:02.000,261,11016096,-795,0,1663501141,14161.913203679993,165.26889672000107,54890.93128776001 2022-09-18,11:39:03.000,261,11016103,-795,0,1663501142,14161.866049509998,165.28299497999978,54890.91731352 2022-09-18,11:39:04.000,261,11016085,-795,0,1663501143,14161.818895340002,165.30414236999786,54890.81250672001 2022-09-18,11:39:05.000,261,11016046,-795,0,1663501144,14161.765004859997,165.32528976000322,54890.88237792001 2022-09-18,11:39:06.000,261,11016102,-795,0,1663501145,14161.798686410002,165.38873193000472,54890.868403680004 2022-09-18,11:39:07.000,261,11016145,-795,0,1663501146,14161.805422719997,165.38873193000472,54890.85442944 2022-09-18,11:39:08.000,261,11016104,-795,0,1663501147,14161.765004859997,165.42397758000152,54890.770584000005 2022-09-18,11:39:09.000,261,11016113,-795,0,1663501148,14161.791950099992,165.4451249699996,54890.74263552001 2022-09-18,11:39:10.000,261,11016085,-795,0,1663501149,14161.812159029992,165.48741975000303,54890.83346808001 2022-09-18,11:39:11.000,261,11016104,-795,0,1663501150,14161.798686410002,165.51561627000046,54890.81250672001 2022-09-18,11:39:12.000,261,11016062,-795,0,1663501151,14161.778477480002,165.51561627000046,54890.77757112 2022-09-18,11:39:13.000,261,11016098,-795,0,1663501152,14161.744795929997,165.48741975000303,54890.67276432001 2022-09-18,11:39:14.000,261,11016057,-795,0,1663501153,14161.791950099992,165.52971452999918,54890.70769992 2022-09-18,11:39:15.000,261,11016073,-795,0,1663501154,14161.765004859997,165.57905844000197,54890.67276432001 2022-09-18,11:39:16.000,261,11016074,-795,0,1663501155,14161.818895340002,165.5438127899979,54890.770584000005 2022-09-18,11:39:17.000,261,11016114,-795,0,1663501156,14161.791950099992,165.58610757000133,54890.8055196 2022-09-18,11:39:18.000,261,11016146,-795,0,1663501157,14161.765004859997,165.64250061000348,54890.700712800004 2022-09-18,11:39:19.000,261,11016113,-795,0,1663501158,14161.765004859997,165.74823756000114,54890.67975144 2022-09-18,11:39:20.000,261,11016092,-795,0,1663501159,14161.731323309992,165.74118843000178,54890.74962264 2022-09-18,11:39:21.000,261,11016109,-795,0,1663501160,14161.738059620002,165.76938494999922,54890.70769992 2022-09-18,11:39:22.000,261,11016079,-795,0,1663501161,14161.670696519992,165.82577799000137,54890.64481584001 2022-09-18,11:39:23.000,261,11016132,-795,0,1663501162,14161.623542349997,165.83282712000073,54890.62385448001 2022-09-18,11:39:24.000,261,11016106,-795,0,1663501163,14161.650487589992,165.8539745099988,54890.66577720001 2022-09-18,11:39:25.000,261,11016108,-795,0,1663501164,14161.677432830002,165.88217103000352,54890.74263552001 2022-09-18,11:39:26.000,261,11016095,-795,0,1663501165,14161.623542349997,165.8539745099988,54890.60988024 2022-09-18,11:39:27.000,261,11016091,-795,0,1663501166,14161.657223900002,165.81167973000265,54890.68673856 2022-09-18,11:39:28.000,261,11016070,-795,0,1663501167,14161.623542349997,165.83282712000073,54890.533021920004 2022-09-18,11:39:29.000,261,11016103,-795,0,1663501168,14161.704378069997,165.78348320999794,54890.553983280006 2022-09-18,11:39:30.000,261,11016091,-795,0,1663501169,14161.818895340002,165.77643407999858,54890.651802960005 2022-09-18,11:39:31.000,261,11016120,-795,0,1663501170,14161.892994749993,165.73413930000243,54890.64481584001 2022-09-18,11:39:32.000,261,11016120,-795,0,1663501171,14161.913203679993,165.74823756000114,54890.533021920004 2022-09-18,11:39:33.000,261,11016126,-795,0,1663501172,14161.953621539993,165.74823756000114,54890.64481584001 2022-09-18,11:39:34.000,261,11016144,-795,0,1663501173,14162.068138809998,165.76938494999922,54890.69372568001 2022-09-18,11:39:35.000,261,11016134,-795,0,1663501174,14162.068138809998,165.83282712000073,54890.72866128 2022-09-18,11:39:36.000,261,11016068,-795,0,1663501175,14162.047929879998,165.9033184200016,54890.721674160006 2022-09-18,11:39:37.000,261,11016159,-795,0,1663501176,14161.987303089998,165.9667605900031,54890.651802960005 2022-09-18,11:39:38.000,261,11016020,-795,0,1663501177,14161.926676299998,166.02315362999798,54890.66577720001 2022-09-18,11:39:39.000,261,11016093,-795,0,1663501178,14161.919939990003,166.07954667000013,54890.72866128 2022-09-18,11:39:40.000,261,11016095,-795,0,1663501179,14161.892994749993,166.07954667000013,54890.69372568001 2022-09-18,11:39:41.000,261,11016105,-795,0,1663501180,14161.818895340002,166.14298884000164,54890.721674160006 2022-09-18,11:39:42.000,261,11016107,-795,0,1663501181,14161.852576889993,166.12889058000292,54890.76359688001 2022-09-18,11:39:43.000,261,11016099,-795,0,1663501182,14161.818895340002,166.150037970001,54890.72866128 2022-09-18,11:39:44.000,261,11016075,-795,0,1663501183,14161.765004859997,166.15708710000035,54890.64481584001 2022-09-18,11:39:45.000,261,11016134,-795,0,1663501184,14161.670696519992,166.15708710000035,54890.65879008 2022-09-18,11:39:46.000,261,11016090,-795,0,1663501185,14161.778477480002,166.2134801400025,54890.69372568001 2022-09-18,11:39:47.000,261,11016172,-795,0,1663501186,14161.791950099992,166.17118535999907,54890.74962264 2022-09-18,11:39:48.000,261,11016104,-795,0,1663501187,14161.791950099992,166.1852836199978,54890.721674160006 2022-09-18,11:39:49.000,261,11016127,-795,0,1663501188,14161.744795929997,166.22052927000186,54890.71468704001 2022-09-18,11:39:50.000,261,11016113,-795,0,1663501189,14161.771741169992,166.2487257899993,54890.77757112 2022-09-18,11:39:51.000,261,11016097,-795,0,1663501190,14161.771741169992,166.29102057000273,54890.76359688001 2022-09-18,11:39:52.000,261,11016046,-795,0,1663501191,14161.670696519992,166.28397144000337,54890.58193176 2022-09-18,11:39:53.000,261,11016100,-795,0,1663501192,14161.690905449992,166.33331534999888,54890.67975144 2022-09-18,11:39:54.000,261,11016102,-795,0,1663501193,14161.697641760002,166.38970839000103,54890.721674160006 2022-09-18,11:39:55.000,261,11016095,-795,0,1663501194,14161.663960209997,166.38970839000103,54890.651802960005 2022-09-18,11:39:56.000,261,11016109,-795,0,1663501195,14161.610069729992,166.4601996900019,54890.58891888 2022-09-18,11:39:57.000,261,11016098,-795,0,1663501196,14161.623542349997,166.47429795000062,54890.60988024 2022-09-18,11:39:58.000,261,11016071,-795,0,1663501197,14161.697641760002,166.4954453399987,54890.74962264 2022-09-18,11:39:59.000,261,11016110,-795,0,1663501198,14161.717850690002,166.47429795000062,54890.72866128 2022-09-18,11:40:00.000,261,11016108,-795,0,1663501199,14161.711114379992,166.46724882000126,54890.700712800004 2022-09-18,11:40:01.000,261,11016112,-795,0,1663501200,14161.744795929997,166.46724882000126,54890.65879008 2022-09-18,11:40:02.000,261,11016107,-795,0,1663501201,14161.765004859997,166.47429795000062,54890.63782872 2022-09-18,11:40:03.000,261,11016094,-795,0,1663501202,14161.758268550002,166.45315056000254,54890.67975144 2022-09-18,11:40:04.000,261,11016089,-795,0,1663501203,14161.825631649997,166.48134707999998,54890.67975144 2022-09-18,11:40:05.000,261,11016114,-795,0,1663501204,14161.919939990003,166.43200317000446,54890.75660976 2022-09-18,11:40:06.000,261,11016145,-795,0,1663501205,14161.933412609993,166.42495403999783,54890.67975144 2022-09-18,11:40:07.000,261,11016128,-795,0,1663501206,14161.987303089998,166.47429795000062,54890.700712800004 2022-09-18,11:40:08.000,261,11016085,-795,0,1663501207,14162.041193569989,166.43905230000382,54890.75660976 2022-09-18,11:40:09.000,261,11016099,-795,0,1663501208,14162.095084049994,166.47429795000062,54890.72866128 2022-09-18,11:40:10.000,261,11016148,-795,0,1663501209,14162.074875119994,166.4954453399987,54890.74962264 2022-09-18,11:40:11.000,261,11016111,-795,0,1663501210,14162.108556669999,166.55183838000085,54890.770584000005 2022-09-18,11:40:12.000,261,11016143,-795,0,1663501211,14162.074875119994,166.61528055000235,54890.7356484 2022-09-18,11:40:13.000,261,11016108,-795,0,1663501212,14162.088347739998,166.65052619999915,54890.700712800004 2022-09-18,11:40:14.000,261,11016094,-795,0,1663501213,14162.088347739998,166.66462445999787,54890.82648096 2022-09-18,11:40:15.000,261,11016155,-795,0,1663501214,14161.987303089998,166.72101750000002,54890.77757112 2022-09-18,11:40:16.000,261,11016055,-795,0,1663501215,14161.994039399993,166.76331228000345,54890.83346808001 2022-09-18,11:40:17.000,261,11016107,-795,0,1663501216,14161.892994749993,166.84085271000367,54890.72866128 2022-09-18,11:40:18.000,261,11016036,-795,0,1663501217,14161.845840579997,166.87609836000047,54890.75660976 2022-09-18,11:40:19.000,261,11016151,-795,0,1663501218,14161.832367959993,166.91134401000454,54890.82648096 2022-09-18,11:40:20.000,261,11016126,-795,0,1663501219,14161.771741169992,166.98888444000477,54890.868403680004 2022-09-18,11:40:21.000,261,11016125,-795,0,1663501220,14161.812159029992,166.97478617999877,54890.90333928 2022-09-18,11:40:22.000,261,11016086,-795,0,1663501221,14161.751532239992,167.03822835000028,54890.88237792001 2022-09-18,11:40:23.000,261,11016128,-795,0,1663501222,14161.738059620002,167.03117922000092,54890.83346808001 2022-09-18,11:40:24.000,261,11016090,-795,0,1663501223,14161.798686410002,167.06642486999772,54890.987184720005 2022-09-18,11:40:25.000,261,11016143,-795,0,1663501224,14161.805422719997,167.07347400000435,54890.8753908 2022-09-18,11:40:26.000,261,11016142,-795,0,1663501225,14161.825631649997,167.06642486999772,54890.93128776001 2022-09-18,11:40:27.000,261,11016121,-795,0,1663501226,14161.845840579997,167.03822835000028,54890.8055196 2022-09-18,11:40:28.000,261,11016113,-795,0,1663501227,14161.872785819993,167.02413009000156,54890.91032640001 2022-09-18,11:40:29.000,261,11016096,-795,0,1663501228,14161.953621539993,167.02413009000156,54890.987184720005 2022-09-18,11:40:30.000,261,11016138,-795,0,1663501229,14161.973830469993,167.05937573999836,54891.05006880001 2022-09-18,11:40:31.000,261,11016138,-795,0,1663501230,14161.987303089998,167.03117922000092,54891.00814608001 2022-09-18,11:40:32.000,261,11016028,-795,0,1663501231,14161.967094159998,167.03117922000092,54890.83346808001 2022-09-18,11:40:33.000,261,11016128,-795,0,1663501232,14162.007512019998,167.05937573999836,54890.85442944 2022-09-18,11:40:34.000,261,11016152,-795,0,1663501233,14162.000775709988,167.04527747999964,54890.91032640001 2022-09-18,11:40:35.000,261,11016131,-795,0,1663501234,14162.014248329993,167.05937573999836,54890.88237792001 2022-09-18,11:40:36.000,261,11016110,-795,0,1663501235,14161.987303089998,167.0805231300037,54890.85442944 2022-09-18,11:40:37.000,261,11016066,-795,0,1663501236,14162.000775709988,167.03117922000092,54890.81250672001 2022-09-18,11:40:38.000,261,11016086,-795,0,1663501237,14162.068138809998,167.06642486999772,54890.98019760001 2022-09-18,11:40:39.000,261,11016130,-795,0,1663501238,14162.081611429989,167.09462139000243,54891.00115896001 2022-09-18,11:40:40.000,261,11016097,-795,0,1663501239,14162.148974529999,167.07347400000435,54891.00814608001 2022-09-18,11:40:41.000,261,11016147,-795,0,1663501240,14162.169183459999,167.1016705200018,54890.91731352 2022-09-18,11:40:42.000,261,11016113,-795,0,1663501241,14162.128765599999,167.09462139000243,54890.8753908 2022-09-18,11:40:43.000,261,11016066,-795,0,1663501242,14162.095084049994,167.17216182000266,54890.91731352 2022-09-18,11:40:44.000,261,11016128,-795,0,1663501243,14162.115292979994,167.1651126900033,54891.00115896001 2022-09-18,11:40:45.000,261,11016099,-795,0,1663501244,14162.189392389999,167.17216182000266,54891.05006880001 2022-09-18,11:40:46.000,261,11016105,-795,0,1663501245,14162.088347739998,167.15806356000394,54890.90333928 2022-09-18,11:40:47.000,261,11016079,-795,0,1663501246,14162.068138809998,167.18626008000138,54890.90333928 2022-09-18,11:40:48.000,261,11016083,-795,0,1663501247,14162.128765599999,167.19330921000073,54891.07801728001 2022-09-18,11:40:49.000,261,11016091,-795,0,1663501248,14162.095084049994,167.17216182000266,54891.0151332 2022-09-18,11:40:50.000,261,11016121,-795,0,1663501249,14162.041193569989,167.2003583400001,54891.09199152 2022-09-18,11:40:51.000,261,11016115,-795,0,1663501250,14162.034457259993,167.20740746999945,54891.057055920006 2022-09-18,11:40:52.000,261,11016099,-795,0,1663501251,14161.946885229998,167.2003583400001,54891.00814608001 2022-09-18,11:40:53.000,261,11016093,-795,0,1663501252,14161.892994749993,167.17216182000266,54891.00814608001 2022-09-18,11:40:54.000,261,11016152,-795,0,1663501253,14161.926676299998,167.18626008000138,54891.06404304 2022-09-18,11:40:55.000,261,11016147,-795,0,1663501254,14161.845840579997,167.1016705200018,54891.06404304 2022-09-18,11:40:56.000,261,11016053,-795,0,1663501255,14161.832367959993,167.12986703999923,54891.057055920006 2022-09-18,11:40:57.000,261,11016092,-795,0,1663501256,14161.731323309992,167.09462139000243,54890.90333928 2022-09-18,11:40:58.000,261,11016049,-795,0,1663501257,14161.751532239992,167.07347400000435,54891.036094560004 2022-09-18,11:40:59.000,261,11016115,-795,0,1663501258,14161.778477480002,167.04527747999964,54890.987184720005 2022-09-18,11:41:00.000,261,11016145,-795,0,1663501259,14161.805422719997,167.0170809600022,54891.036094560004 2022-09-18,11:41:01.000,261,11016123,-795,0,1663501260,14161.845840579997,166.98183530999813,54891.036094560004 2022-09-18,11:41:02.000,261,11016097,-795,0,1663501261,14161.899731060003,166.97478617999877,54891.07103016 2022-09-18,11:41:03.000,261,11016103,-795,0,1663501262,14162.000775709988,166.92544227000326,54891.09897864001 2022-09-18,11:41:04.000,261,11016071,-795,0,1663501263,14162.000775709988,166.86200010000175,54891.02910744001 2022-09-18,11:41:05.000,261,11016100,-795,0,1663501264,14162.041193569989,166.84085271000367,54891.0151332 2022-09-18,11:41:06.000,261,11016098,-795,0,1663501265,14162.081611429989,166.81265618999896,54891.00814608001 2022-09-18,11:41:07.000,261,11016125,-795,0,1663501266,14162.122029289989,166.8056070599996,54891.036094560004 2022-09-18,11:41:08.000,261,11016136,-795,0,1663501267,14162.122029289989,166.79150880000088,54891.00115896001 2022-09-18,11:41:09.000,261,11016155,-795,0,1663501268,14162.122029289989,166.81265618999896,54891.036094560004 2022-09-18,11:41:10.000,261,11016111,-795,0,1663501269,14162.155710839994,166.8056070599996,54891.13391424 2022-09-18,11:41:11.000,261,11016112,-795,0,1663501270,14162.175919769994,166.8690492300011,54891.09199152 2022-09-18,11:41:12.000,261,11016117,-795,0,1663501271,14162.122029289989,166.87609836000047,54891.07103016 2022-09-18,11:41:13.000,261,11016099,-795,0,1663501272,14162.101820359989,166.88314748999983,54891.036094560004 2022-09-18,11:41:14.000,261,11016139,-795,0,1663501273,14162.068138809998,166.92544227000326,54891.05006880001 2022-09-18,11:41:15.000,261,11016110,-795,0,1663501274,14162.068138809998,166.8901966199992,54890.99417184 2022-09-18,11:41:16.000,261,11016126,-795,0,1663501275,14162.007512019998,166.8690492300011,54890.98019760001 2022-09-18,11:41:17.000,261,11016118,-795,0,1663501276,14162.007512019998,166.93249140000262,54891.00115896001 2022-09-18,11:41:18.000,261,11016151,-795,0,1663501277,14162.014248329993,166.86200010000175,54891.11994 2022-09-18,11:41:19.000,261,11016108,-795,0,1663501278,14162.041193569989,166.8690492300011,54891.11295288 2022-09-18,11:41:20.000,261,11016126,-795,0,1663501279,14162.074875119994,166.79855793000024,54891.057055920006 2022-09-18,11:41:21.000,261,11016104,-795,0,1663501280,14162.061402499989,166.78445967000152,54890.98019760001 2022-09-18,11:41:22.000,261,11016093,-795,0,1663501281,14162.020984639988,166.77741054000217,54891.00814608001 2022-09-18,11:41:23.000,261,11016110,-795,0,1663501282,14162.047929879998,166.73511575999873,54891.02212032 2022-09-18,11:41:24.000,261,11016103,-795,0,1663501283,14162.000775709988,166.7069192400013,54890.95923624001 2022-09-18,11:41:25.000,261,11016131,-795,0,1663501284,14162.014248329993,166.77741054000217,54890.95923624001 2022-09-18,11:41:26.000,261,11016157,-795,0,1663501285,14162.074875119994,166.82675444999768,54891.04308168 2022-09-18,11:41:27.000,261,11016096,-795,0,1663501286,14161.994039399993,166.8901966199992,54891.0151332 2022-09-18,11:41:28.000,261,11016079,-795,0,1663501287,14161.892994749993,166.94658966000134,54890.97321048 2022-09-18,11:41:29.000,261,11016129,-795,0,1663501288,14161.879522130002,166.97478617999877,54891.02910744001 2022-09-18,11:41:30.000,261,11016113,-795,0,1663501289,14161.933412609993,167.00298270000349,54891.07103016 2022-09-18,11:41:31.000,261,11016125,-795,0,1663501290,14161.926676299998,167.03822835000028,54890.99417184 2022-09-18,11:41:32.000,261,11016084,-795,0,1663501291,14161.960357849988,166.98183530999813,54891.02212032 2022-09-18,11:41:33.000,261,11016054,-795,0,1663501292,14162.007512019998,167.05937573999836,54891.0151332 2022-09-18,11:41:34.000,261,11016116,-795,0,1663501293,14162.047929879998,166.97478617999877,54891.07801728001 2022-09-18,11:41:35.000,261,11016118,-795,0,1663501294,14162.115292979994,166.98183530999813,54891.105965760005 2022-09-18,11:41:36.000,261,11016093,-795,0,1663501295,14162.209601319999,166.9042948799979,54891.154875600005 2022-09-18,11:41:37.000,261,11016107,-795,0,1663501296,14162.196128699994,166.87609836000047,54891.04308168 2022-09-18,11:41:38.000,261,11016111,-795,0,1663501297,14162.28370072999,166.81970531999832,54891.105965760005 2022-09-18,11:41:39.000,261,11016077,-795,0,1663501298,14162.34432751999,166.82675444999768,54891.09199152 2022-09-18,11:41:40.000,261,11016090,-795,0,1663501299,14162.337591209995,166.81970531999832,54891.154875600005 2022-09-18,11:41:41.000,261,11016109,-795,0,1663501300,14162.34432751999,166.84790184000303,54891.21077256 2022-09-18,11:41:42.000,261,11016098,-795,0,1663501301,14162.34432751999,166.84790184000303,54891.224746800006 2022-09-18,11:41:43.000,261,11016107,-795,0,1663501302,14162.317382279994,166.9042948799979,54891.21077256 2022-09-18,11:41:44.000,261,11016059,-795,0,1663501303,14162.256755489994,166.9677370499994,54891.23872104 2022-09-18,11:41:45.000,261,11016136,-795,0,1663501304,14162.162447149989,167.052326609999,54891.31557936001 2022-09-18,11:41:46.000,261,11016137,-795,0,1663501305,14162.088347739998,167.052326609999,54891.2596824 2022-09-18,11:41:47.000,261,11016122,-795,0,1663501306,14161.919939990003,167.12281790999987,54891.11994 2022-09-18,11:41:48.000,261,11016120,-795,0,1663501307,14161.987303089998,167.14396529999794,54891.105965760005 2022-09-18,11:41:49.000,261,11016108,-795,0,1663501308,14162.047929879998,167.20740746999945,54891.34352784001 2022-09-18,11:41:50.000,261,11016095,-795,0,1663501309,14162.047929879998,167.13691616999859,54891.38545056001 2022-09-18,11:41:51.000,261,11016121,-795,0,1663501310,14162.074875119994,167.15101443000458,54891.322566480005 2022-09-18,11:41:52.000,261,11016142,-795,0,1663501311,14162.115292979994,167.09462139000243,54891.30859224 2022-09-18,11:41:53.000,261,11016151,-795,0,1663501312,14162.115292979994,167.12281790999987,54891.28064376 2022-09-18,11:41:54.000,261,11016089,-795,0,1663501313,14162.162447149989,167.09462139000243,54891.24570816001 2022-09-18,11:41:55.000,261,11016138,-795,0,1663501314,14162.209601319999,167.12281790999987,54891.23173392 2022-09-18,11:41:56.000,261,11016104,-795,0,1663501315,14162.189392389999,167.1651126900033,54891.18282408 2022-09-18,11:41:57.000,261,11016096,-795,0,1663501316,14162.229810249999,167.18626008000138,54891.18282408 2022-09-18,11:41:58.000,261,11016156,-795,0,1663501317,14162.27022811,167.17216182000266,54891.28763088 2022-09-18,11:41:59.000,261,11016094,-795,0,1663501318,14162.26349179999,167.2003583400001,54891.322566480005 2022-09-18,11:42:00.000,261,11016130,-795,0,1663501319,14162.209601319999,167.2285548600048,54891.273656640005 2022-09-18,11:42:01.000,261,11016121,-795,0,1663501320,14162.142238219989,167.24970225000288,54891.25269528 2022-09-18,11:42:02.000,261,11016125,-795,0,1663501321,14162.047929879998,167.25675138000224,54891.21775968001 2022-09-18,11:42:03.000,261,11016086,-795,0,1663501322,14162.020984639988,167.23560399000417,54891.1898112 2022-09-18,11:42:04.000,261,11016097,-795,0,1663501323,14162.041193569989,167.23560399000417,54891.29461800001 2022-09-18,11:42:05.000,261,11016157,-795,0,1663501324,14162.007512019998,167.2144565999988,54891.322566480005 2022-09-18,11:42:06.000,261,11016141,-795,0,1663501325,14162.007512019998,167.22150572999817,54891.28763088 2022-09-18,11:42:07.000,261,11016126,-795,0,1663501326,14161.987303089998,167.15806356000394,54891.31557936001 2022-09-18,11:42:08.000,261,11016124,-795,0,1663501327,14161.980566779988,167.14396529999794,54891.24570816001 2022-09-18,11:42:09.000,261,11016163,-795,0,1663501328,14162.041193569989,167.10871965000115,54891.224746800006 2022-09-18,11:42:10.000,261,11016145,-795,0,1663501329,14162.115292979994,167.12986703999923,54891.28763088 2022-09-18,11:42:11.000,261,11016122,-795,0,1663501330,14162.148974529999,167.15101443000458,54891.25269528 2022-09-18,11:42:12.000,261,11016109,-795,0,1663501331,14162.135501909994,167.14396529999794,54891.21077256 2022-09-18,11:42:13.000,261,11016147,-795,0,1663501332,14162.115292979994,167.18626008000138,54891.14788848001 2022-09-18,11:42:14.000,261,11016114,-795,0,1663501333,14162.229810249999,167.17216182000266,54891.25269528 2022-09-18,11:42:15.000,261,11016145,-795,0,1663501334,14162.27022811,167.23560399000417,54891.31557936001 2022-09-18,11:42:16.000,261,11016122,-795,0,1663501335,14162.20286500999,167.2144565999988,54891.154875600005 2022-09-18,11:42:17.000,261,11016122,-795,0,1663501336,14162.236546559994,167.29199702999904,54891.26666952001 2022-09-18,11:42:18.000,261,11016112,-795,0,1663501337,14162.229810249999,167.3483900700012,54891.23173392 2022-09-18,11:42:19.000,261,11016177,-795,0,1663501338,14162.18265607999,167.40478311000334,54891.26666952001 2022-09-18,11:42:20.000,261,11016097,-795,0,1663501339,14162.135501909994,167.40478311000334,54891.2596824 2022-09-18,11:42:21.000,261,11016102,-795,0,1663501340,14162.095084049994,167.48232354000356,54891.23872104 2022-09-18,11:42:22.000,261,11016105,-795,0,1663501341,14162.074875119994,167.53871657999844,54891.23872104 2022-09-18,11:42:23.000,261,11016103,-795,0,1663501342,14161.994039399993,167.5598639700038,54891.14788848001 2022-09-18,11:42:24.000,261,11016118,-795,0,1663501343,14161.967094159998,167.58806049000123,54891.26666952001 2022-09-18,11:42:25.000,261,11016109,-795,0,1663501344,14161.906467369998,167.61625700999866,54891.203785440004 2022-09-18,11:42:26.000,261,11016074,-795,0,1663501345,14161.879522130002,167.58101136000187,54891.19679832001 2022-09-18,11:42:27.000,261,11016091,-795,0,1663501346,14161.812159029992,167.58101136000187,54891.17583696001 2022-09-18,11:42:28.000,261,11016090,-795,0,1663501347,14161.805422719997,167.5457657099978,54891.12692712001 2022-09-18,11:42:29.000,261,11016093,-795,0,1663501348,14161.866049509998,167.5457657099978,54891.203785440004 2022-09-18,11:42:30.000,261,11016071,-795,0,1663501349,14161.866049509998,167.43297963000077,54891.21775968001 2022-09-18,11:42:31.000,261,11016114,-795,0,1663501350,14161.872785819993,167.35543920000055,54891.25269528 2022-09-18,11:42:32.000,261,11016136,-795,0,1663501351,14161.973830469993,167.32019355000375,54891.154875600005 2022-09-18,11:42:33.000,261,11016103,-795,0,1663501352,14162.020984639988,167.23560399000417,54891.154875600005 2022-09-18,11:42:34.000,261,11016115,-795,0,1663501353,14162.061402499989,167.27789877000032,54891.17583696001 2022-09-18,11:42:35.000,261,11016099,-795,0,1663501354,14162.095084049994,167.23560399000417,54891.14090136 2022-09-18,11:42:36.000,261,11016132,-795,0,1663501355,14162.142238219989,167.22150572999817,54891.07103016 2022-09-18,11:42:37.000,261,11016111,-795,0,1663501356,14162.162447149989,167.24265312000352,54891.0850044 2022-09-18,11:42:38.000,261,11016078,-795,0,1663501357,14162.250019179999,167.28494789999968,54891.224746800006 2022-09-18,11:42:39.000,261,11016096,-795,0,1663501358,14162.209601319999,167.3272426800031,54891.203785440004 2022-09-18,11:42:40.000,261,11016058,-795,0,1663501359,14162.196128699994,167.3624883299999,54891.17583696001 2022-09-18,11:42:41.000,261,11016140,-795,0,1663501360,14162.142238219989,167.3483900700012,54891.16186272 2022-09-18,11:42:42.000,261,11016115,-795,0,1663501361,14162.047929879998,167.4470778899995,54891.07103016 2022-09-18,11:42:43.000,261,11016097,-795,0,1663501362,14161.987303089998,167.45412701999885,54891.07801728001 2022-09-18,11:42:44.000,261,11016130,-795,0,1663501363,14161.967094159998,167.45412701999885,54891.16186272 2022-09-18,11:42:45.000,261,11016067,-795,0,1663501364,14161.926676299998,167.46822528000484,54891.16884984001 2022-09-18,11:42:46.000,261,11016127,-795,0,1663501365,14161.872785819993,167.45412701999885,54891.11295288 2022-09-18,11:42:47.000,261,11016125,-795,0,1663501366,14161.825631649997,167.43297963000077,54891.02910744001 2022-09-18,11:42:48.000,261,11016084,-795,0,1663501367,14161.778477480002,167.49642180000228,54891.0850044 2022-09-18,11:42:49.000,261,11016093,-795,0,1663501368,14161.765004859997,167.4470778899995,54890.93128776001 2022-09-18,11:42:50.000,261,11016150,-795,0,1663501369,14161.812159029992,167.41888137000205,54891.09199152 2022-09-18,11:42:51.000,261,11016130,-795,0,1663501370,14161.812159029992,167.38363571999798,54891.05006880001 2022-09-18,11:42:52.000,261,11016140,-795,0,1663501371,14161.825631649997,167.3483900700012,54890.99417184 2022-09-18,11:42:53.000,261,11016143,-795,0,1663501372,14161.812159029992,167.27789877000032,54890.99417184 2022-09-18,11:42:54.000,261,11016132,-795,0,1663501373,14161.926676299998,167.22150572999817,54891.105965760005 2022-09-18,11:42:55.000,261,11016087,-795,0,1663501374,14161.946885229998,167.2003583400001,54891.09199152 2022-09-18,11:42:56.000,261,11016119,-795,0,1663501375,14161.953621539993,167.2003583400001,54890.97321048 2022-09-18,11:42:57.000,261,11016135,-795,0,1663501376,14161.872785819993,167.17216182000266,54890.938274880005 2022-09-18,11:42:58.000,261,11016083,-795,0,1663501377,14161.892994749993,167.18626008000138,54890.96622336 2022-09-18,11:42:59.000,261,11016120,-795,0,1663501378,14161.899731060003,167.17921095000202,54890.945262 2022-09-18,11:43:00.000,261,11016140,-795,0,1663501379,14161.933412609993,167.14396529999794,54890.93128776001 2022-09-18,11:43:01.000,261,11016135,-795,0,1663501380,14161.906467369998,167.15806356000394,54890.95923624001 2022-09-18,11:43:02.000,261,11016118,-795,0,1663501381,14161.825631649997,167.19330921000073,54890.92430064 2022-09-18,11:43:03.000,261,11016124,-795,0,1663501382,14161.771741169992,167.18626008000138,54890.91032640001 2022-09-18,11:43:04.000,261,11016093,-795,0,1663501383,14161.751532239992,167.2285548600048,54890.91731352 2022-09-18,11:43:05.000,261,11016126,-795,0,1663501384,14161.731323309992,167.2285548600048,54890.938274880005 2022-09-18,11:43:06.000,261,11016128,-795,0,1663501385,14161.650487589992,167.25675138000224,54890.945262 2022-09-18,11:43:07.000,261,11016096,-795,0,1663501386,14161.616806040001,167.2144565999988,54890.868403680004 2022-09-18,11:43:08.000,261,11016166,-795,0,1663501387,14161.603333419996,167.23560399000417,54890.819493840005 2022-09-18,11:43:09.000,261,11016148,-795,0,1663501388,14161.630278659992,167.15101443000458,54890.96622336 2022-09-18,11:43:10.000,261,11016123,-795,0,1663501389,14161.677432830002,167.04527747999964,54890.95224912 2022-09-18,11:43:11.000,261,11016141,-795,0,1663501390,14161.684169139997,166.9677370499994,54890.868403680004 2022-09-18,11:43:12.000,261,11016129,-795,0,1663501391,14161.717850690002,166.9042948799979,54890.78455824 2022-09-18,11:43:13.000,261,11016105,-795,0,1663501392,14161.785213789997,166.82675444999768,54890.75660976 2022-09-18,11:43:14.000,261,11016097,-795,0,1663501393,14161.825631649997,166.79150880000088,54890.819493840005 2022-09-18,11:43:15.000,261,11016136,-795,0,1663501394,14161.825631649997,166.76331228000345,54890.819493840005 2022-09-18,11:43:16.000,261,11016130,-795,0,1663501395,14161.744795929997,166.7703614100028,54890.67975144 2022-09-18,11:43:17.000,261,11016121,-795,0,1663501396,14161.765004859997,166.7703614100028,54890.700712800004 2022-09-18,11:43:18.000,261,11016140,-795,0,1663501397,14161.785213789997,166.77741054000217,54890.82648096 2022-09-18,11:43:19.000,261,11016139,-795,0,1663501398,14161.738059620002,166.79855793000024,54890.79853248 2022-09-18,11:43:20.000,261,11016084,-795,0,1663501399,14161.670696519992,166.79855793000024,54890.71468704001 2022-09-18,11:43:21.000,261,11016163,-795,0,1663501400,14161.562915559996,166.8549509700024,54890.651802960005 2022-09-18,11:43:22.000,261,11016111,-795,0,1663501401,14161.488816149991,166.8901966199992,54890.59590600001 2022-09-18,11:43:23.000,261,11016132,-795,0,1663501402,14161.43492567,166.87609836000047,54890.52603480001 2022-09-18,11:43:24.000,261,11016104,-795,0,1663501403,14161.401244119996,166.8690492300011,54890.61686736 2022-09-18,11:43:25.000,261,11016129,-795,0,1663501404,14161.39450781,166.8549509700024,54890.63782872 2022-09-18,11:43:26.000,261,11016138,-795,0,1663501405,14161.38777149999,166.84790184000303,54890.57494464001 2022-09-18,11:43:27.000,261,11016157,-795,0,1663501406,14161.40798042999,166.79150880000088,54890.54000904 2022-09-18,11:43:28.000,261,11016077,-795,0,1663501407,14161.502288769996,166.7562631500041,54890.602893120005 2022-09-18,11:43:29.000,261,11016125,-795,0,1663501408,14161.482079839996,166.72101750000002,54890.553983280006 2022-09-18,11:43:30.000,261,11016142,-795,0,1663501409,14161.542706629996,166.69282098000258,54890.60988024 2022-09-18,11:43:31.000,261,11016098,-795,0,1663501410,14161.643751279997,166.7069192400013,54890.533021920004 2022-09-18,11:43:32.000,261,11016130,-795,0,1663501411,14161.610069729992,166.69282098000258,54890.47013784 2022-09-18,11:43:33.000,261,11016094,-795,0,1663501412,14161.650487589992,166.72806662999938,54890.51206056 2022-09-18,11:43:34.000,261,11016123,-795,0,1663501413,14161.724586999997,166.69282098000258,54890.54699616001 2022-09-18,11:43:35.000,261,11016084,-795,0,1663501414,14161.711114379992,166.73511575999873,54890.54699616001 2022-09-18,11:43:36.000,261,11016087,-795,0,1663501415,14161.711114379992,166.72101750000002,54890.484112080005 2022-09-18,11:43:37.000,261,11016142,-795,0,1663501416,14161.589860799992,166.72101750000002,54890.41424088 2022-09-18,11:43:38.000,261,11016080,-795,0,1663501417,14161.589860799992,166.73511575999873,54890.42821512001 2022-09-18,11:43:39.000,261,11016104,-795,0,1663501418,14161.576388180001,166.72101750000002,54890.50507344001 2022-09-18,11:43:40.000,261,11016140,-795,0,1663501419,14161.549442939991,166.68577185000322,54890.435202240005 2022-09-18,11:43:41.000,261,11016085,-795,0,1663501420,14161.529234009991,166.66462445999787,54890.47712496001 2022-09-18,11:43:42.000,261,11016071,-795,0,1663501421,14161.515761390001,166.6716735900045,54890.44218936 2022-09-18,11:43:43.000,261,11016126,-795,0,1663501422,14161.509025079991,166.6434770699998,54890.35834392001 2022-09-18,11:43:44.000,261,11016122,-795,0,1663501423,14161.522497699996,166.6434770699998,54890.44218936 2022-09-18,11:43:45.000,261,11016120,-795,0,1663501424,14161.522497699996,166.608231420003,54890.37930528001 2022-09-18,11:43:46.000,261,11016155,-795,0,1663501425,14161.542706629996,166.66462445999787,54890.45616360001 2022-09-18,11:43:47.000,261,11016114,-795,0,1663501426,14161.515761390001,166.6575753299985,54890.34436968 2022-09-18,11:43:48.000,261,11016138,-795,0,1663501427,14161.482079839996,166.66462445999787,54890.40026664 2022-09-18,11:43:49.000,261,11016101,-795,0,1663501428,14161.502288769996,166.65052619999915,54890.41424088 2022-09-18,11:43:50.000,261,11016141,-795,0,1663501429,14161.43492567,166.6716735900045,54890.34436968 2022-09-18,11:43:51.000,261,11016121,-795,0,1663501430,14161.482079839996,166.6716735900045,54890.42821512001 2022-09-18,11:43:52.000,261,11016093,-795,0,1663501431,14161.448398289991,166.68577185000322,54890.33039544001 2022-09-18,11:43:53.000,261,11016122,-795,0,1663501432,14161.441661979996,166.62937881000107,54890.40026664 2022-09-18,11:43:54.000,261,11016145,-795,0,1663501433,14161.441661979996,166.6223296800017,54890.386292400006 2022-09-18,11:43:55.000,261,11016104,-795,0,1663501434,14161.43492567,166.57298576999892,54890.40026664 2022-09-18,11:43:56.000,261,11016119,-795,0,1663501435,14161.38777149999,166.5236418600034,54890.3513568 2022-09-18,11:43:57.000,261,11016100,-795,0,1663501436,14161.381035189996,166.47429795000062,54890.29545984 2022-09-18,11:43:58.000,261,11016138,-795,0,1663501437,14161.428189359991,166.46724882000126,54890.33039544001 2022-09-18,11:43:59.000,261,11016082,-795,0,1663501438,14161.39450781,166.4108557799991,54890.30244696 2022-09-18,11:44:00.000,261,11016084,-795,0,1663501439,14161.360826259996,166.40380664999975,54890.28847272001 2022-09-18,11:44:01.000,261,11016117,-795,0,1663501440,14161.36756256999,166.33331534999888,54890.29545984 2022-09-18,11:44:02.000,261,11016108,-795,0,1663501441,14161.27325423,166.3121679600008,54890.16969168001 2022-09-18,11:44:03.000,261,11016159,-795,0,1663501442,14161.219363749995,166.2980697000021,54890.14174320001 2022-09-18,11:44:04.000,261,11016146,-795,0,1663501443,14161.17220958,166.276922310004,54890.11379472 2022-09-18,11:44:05.000,261,11016179,-795,0,1663501444,14161.219363749995,166.22757840000122,54890.26052424001 2022-09-18,11:44:06.000,261,11016098,-795,0,1663501445,14161.18568219999,166.24167665999994,54890.26052424001 2022-09-18,11:44:07.000,261,11016127,-795,0,1663501446,14161.11158279,166.19233275000443,54890.24655 2022-09-18,11:44:08.000,261,11016118,-795,0,1663501447,14161.037483379994,166.22757840000122,54890.099820480005 2022-09-18,11:44:09.000,261,11016027,-795,0,1663501448,14161.030747069999,166.22052927000186,54890.14174320001 2022-09-18,11:44:10.000,261,11016133,-795,0,1663501449,14160.990329209999,166.17823448999843,54890.12776896 2022-09-18,11:44:11.000,261,11016079,-795,0,1663501450,14160.976856589994,166.19938188000378,54890.11379472 2022-09-18,11:44:12.000,261,11016132,-795,0,1663501451,14160.916229799994,166.2134801400025,54890.050910640006 2022-09-18,11:44:13.000,261,11016082,-795,0,1663501452,14160.875811939994,166.26282404999802,54890.07885912 2022-09-18,11:44:14.000,261,11016128,-795,0,1663501453,14160.889284559998,166.22757840000122,54890.11379472 2022-09-18,11:44:15.000,261,11016148,-795,0,1663501454,14160.896020869994,166.24167665999994,54890.1068076 2022-09-18,11:44:16.000,261,11016044,-795,0,1663501455,14160.889284559998,166.22757840000122,54890.050910640006 2022-09-18,11:44:17.000,261,11016112,-795,0,1663501456,14160.808448839998,166.26282404999802,54889.90418112001 2022-09-18,11:44:18.000,261,11016064,-795,0,1663501457,14160.808448839998,166.2487257899993,54889.98802656 2022-09-18,11:44:19.000,261,11016099,-795,0,1663501458,14160.855603009994,166.26987318000465,54890.02296216001 2022-09-18,11:44:20.000,261,11016117,-795,0,1663501459,14160.842130389989,166.276922310004,54889.97405232001 2022-09-18,11:44:21.000,261,11016121,-795,0,1663501460,14160.848866699998,166.20643101000314,54889.98802656 2022-09-18,11:44:22.000,261,11016127,-795,0,1663501461,14160.869075629998,166.26987318000465,54890.02296216001 2022-09-18,11:44:23.000,261,11016140,-795,0,1663501462,14160.828657769998,166.2134801400025,54889.99501368001 2022-09-18,11:44:24.000,261,11016112,-795,0,1663501463,14160.774767289993,166.22757840000122,54889.862258400004 2022-09-18,11:44:25.000,261,11016092,-795,0,1663501464,14160.788239909998,166.19233275000443,54889.95309096001 2022-09-18,11:44:26.000,261,11016130,-795,0,1663501465,14160.741085739988,166.26987318000465,54889.92514248001 2022-09-18,11:44:27.000,261,11016174,-795,0,1663501466,14160.788239909998,166.2487257899993,54890.00898792 2022-09-18,11:44:28.000,261,11016143,-795,0,1663501467,14160.687195259998,166.23462753000058,54889.92514248001 2022-09-18,11:44:29.000,261,11016148,-795,0,1663501468,14160.653513709993,166.25577491999866,54889.883219760006 2022-09-18,11:44:30.000,261,11016140,-795,0,1663501469,14160.714140499993,166.26987318000465,54889.981039440005 2022-09-18,11:44:31.000,261,11016101,-795,0,1663501470,14160.714140499993,166.26282404999802,54889.9670652 2022-09-18,11:44:32.000,261,11016056,-795,0,1663501471,14160.734349429993,166.276922310004,54889.98802656 2022-09-18,11:44:33.000,261,11016123,-795,0,1663501472,14160.680458950003,166.2487257899993,54889.87623264001 2022-09-18,11:44:34.000,261,11016076,-795,0,1663501473,14160.666986329998,166.22757840000122,54889.83430992001 2022-09-18,11:44:35.000,261,11016123,-795,0,1663501474,14160.687195259998,166.1852836199978,54889.91116824 2022-09-18,11:44:36.000,261,11016104,-795,0,1663501475,14160.619832160002,166.19938188000378,54889.85527128001 2022-09-18,11:44:37.000,261,11016117,-795,0,1663501476,14160.592886919992,166.22757840000122,54889.80636144001 2022-09-18,11:44:38.000,261,11016116,-795,0,1663501477,14160.552469059992,166.276922310004,54889.7923872 2022-09-18,11:44:39.000,261,11016089,-795,0,1663501478,14160.599623230002,166.29102057000273,54889.87623264001 2022-09-18,11:44:40.000,261,11016078,-795,0,1663501479,14160.498578580002,166.33331534999888,54889.82732280001 2022-09-18,11:44:41.000,261,11016110,-795,0,1663501480,14160.505314889997,166.34036447999824,54889.83430992001 2022-09-18,11:44:42.000,261,11016084,-795,0,1663501481,14160.424479169997,166.38970839000103,54889.715528880006 2022-09-18,11:44:43.000,261,11016112,-795,0,1663501482,14160.377325000001,166.42495403999783,54889.70155464 2022-09-18,11:44:44.000,261,11016102,-795,0,1663501483,14160.384061309996,166.42495403999783,54889.84828416 2022-09-18,11:44:45.000,261,11016104,-795,0,1663501484,14160.384061309996,166.43200317000446,54889.79937432 2022-09-18,11:44:46.000,261,11016175,-795,0,1663501485,14160.283016659996,166.4108557799991,54889.764438720005 2022-09-18,11:44:47.000,261,11016157,-795,0,1663501486,14160.262807729996,166.40380664999975,54889.68758040001 2022-09-18,11:44:48.000,261,11016060,-795,0,1663501487,14160.303225589996,166.40380664999975,54889.82732280001 2022-09-18,11:44:49.000,261,11016115,-795,0,1663501488,14160.296489280001,166.34036447999824,54889.75745160001 2022-09-18,11:44:50.000,261,11016135,-795,0,1663501489,14160.269544039991,166.3615118700036,54889.68059328 2022-09-18,11:44:51.000,261,11016116,-795,0,1663501490,14160.25607142,166.2980697000021,54889.6526448 2022-09-18,11:44:52.000,261,11016118,-795,0,1663501491,14160.316698210001,166.276922310004,54889.68758040001 2022-09-18,11:44:53.000,261,11016117,-795,0,1663501492,14160.397533930001,166.25577491999866,54889.694567520004 2022-09-18,11:44:54.000,261,11016097,-795,0,1663501493,14160.377325000001,166.23462753000058,54889.74347736 2022-09-18,11:44:55.000,261,11016158,-795,0,1663501494,14160.397533930001,166.25577491999866,54889.722516 2022-09-18,11:44:56.000,261,11016084,-795,0,1663501495,14160.370588689992,166.2487257899993,54889.72950312 2022-09-18,11:44:57.000,261,11016095,-795,0,1663501496,14160.397533930001,166.28397144000337,54889.67360616 2022-09-18,11:44:58.000,261,11016110,-795,0,1663501497,14160.316698210001,166.28397144000337,54889.63168344 2022-09-18,11:44:59.000,261,11016129,-795,0,1663501498,14160.289752969991,166.26987318000465,54889.58976072001 2022-09-18,11:45:00.000,261,11016108,-795,0,1663501499,14160.289752969991,166.29102057000273,54889.645657680005 2022-09-18,11:45:01.000,261,11016117,-795,0,1663501500,14160.296489280001,166.29102057000273,54889.645657680005 2022-09-18,11:45:02.000,261,11016118,-795,0,1663501501,14160.18870831999,166.3121679600008,54889.58976072001 2022-09-18,11:45:03.000,261,11016134,-795,0,1663501502,14160.229126179991,166.23462753000058,54889.65963192001 2022-09-18,11:45:04.000,261,11016161,-795,0,1663501503,14160.19544463,166.2487257899993,54889.63168344 2022-09-18,11:45:05.000,261,11016117,-795,0,1663501504,14160.13481784,166.22052927000186,54889.477966800005 2022-09-18,11:45:06.000,261,11016107,-795,0,1663501505,14160.19544463,166.1852836199978,54889.596747840005 2022-09-18,11:45:07.000,261,11016147,-795,0,1663501506,14160.18870831999,166.19233275000443,54889.55482512 2022-09-18,11:45:08.000,261,11016095,-795,0,1663501507,14160.14829045999,166.13593971000228,54889.526876640004 2022-09-18,11:45:09.000,261,11016130,-795,0,1663501508,14160.12808152999,166.15708710000035,54889.477966800005 2022-09-18,11:45:10.000,261,11016165,-795,0,1663501509,14160.18870831999,166.1006940599982,54889.61072208 2022-09-18,11:45:11.000,261,11016112,-795,0,1663501510,14160.18870831999,166.1006940599982,54889.55482512 2022-09-18,11:45:12.000,261,11016111,-795,0,1663501511,14160.121345219995,166.1006940599982,54889.4430312 2022-09-18,11:45:13.000,261,11016114,-795,0,1663501512,14160.18870831999,166.07249754000077,54889.49194104001 2022-09-18,11:45:14.000,261,11016129,-795,0,1663501513,14160.181972009996,166.09364492999885,54889.51988952001 2022-09-18,11:45:15.000,261,11016116,-795,0,1663501514,14160.161763079996,166.10774319000484,54889.50591528 2022-09-18,11:45:16.000,261,11016120,-795,0,1663501515,14160.10787259999,166.1147923200042,54889.4430312 2022-09-18,11:45:17.000,261,11016113,-795,0,1663501516,14160.18870831999,166.10774319000484,54889.45001832001 2022-09-18,11:45:18.000,261,11016089,-795,0,1663501517,14160.202180939996,166.0865957999995,54889.5129024 2022-09-18,11:45:19.000,261,11016078,-795,0,1663501518,14160.229126179991,166.12184145000356,54889.51988952001 2022-09-18,11:45:20.000,261,11016106,-795,0,1663501519,14160.1752357,166.09364492999885,54889.49892816001 2022-09-18,11:45:21.000,261,11016097,-795,0,1663501520,14160.13481784,166.1006940599982,54889.429056960005 2022-09-18,11:45:22.000,261,11016110,-795,0,1663501521,14160.11460891,166.0865957999995,54889.34521152 2022-09-18,11:45:23.000,261,11016108,-795,0,1663501522,14160.10787259999,166.1006940599982,54889.3382244 2022-09-18,11:45:24.000,261,11016140,-795,0,1663501523,14160.10787259999,166.07249754000077,54889.40110848001 2022-09-18,11:45:25.000,261,11016070,-795,0,1663501524,14160.060718429995,166.0865957999995,54889.45700544 2022-09-18,11:45:26.000,261,11016103,-795,0,1663501525,14160.020300569995,166.07249754000077,54889.38713424 2022-09-18,11:45:27.000,261,11016102,-795,0,1663501526,14159.99335533,166.05839928000205,54889.36617288 2022-09-18,11:45:28.000,261,11016108,-795,0,1663501527,14159.99335533,166.09364492999885,54889.39412136 2022-09-18,11:45:29.000,261,11016092,-795,0,1663501528,14160.00682794999,166.12889058000292,54889.3382244 2022-09-18,11:45:30.000,261,11016083,-795,0,1663501529,14160.000091639995,166.10774319000484,54889.34521152 2022-09-18,11:45:31.000,261,11016129,-795,0,1663501530,14159.9731464,166.0865957999995,54889.36617288 2022-09-18,11:45:32.000,261,11016083,-795,0,1663501531,14159.94620115999,166.0865957999995,54889.28931456 2022-09-18,11:45:33.000,261,11016148,-795,0,1663501532,14159.939464849995,166.0865957999995,54889.30328880001 2022-09-18,11:45:34.000,261,11016155,-795,0,1663501533,14160.01356426,166.0302027600046,54889.380147120006 2022-09-18,11:45:35.000,261,11016088,-795,0,1663501534,14159.98661901999,166.0654484100014,54889.380147120006 2022-09-18,11:45:36.000,261,11016131,-795,0,1663501535,14159.99335533,166.03725189000397,54889.38713424 2022-09-18,11:45:37.000,261,11016092,-795,0,1663501536,14159.959673779995,166.05839928000205,54889.32425016001 2022-09-18,11:45:38.000,261,11016113,-795,0,1663501537,14159.89231068,166.04430102000333,54889.24739184 2022-09-18,11:45:39.000,261,11016124,-795,0,1663501538,14159.88557436999,165.99495711000054,54889.21944336 2022-09-18,11:45:40.000,261,11016103,-795,0,1663501539,14159.86536543999,165.99495711000054,54889.28232744001 2022-09-18,11:45:41.000,261,11016080,-795,0,1663501540,14159.838420199994,165.97380972000246,54889.30328880001 2022-09-18,11:45:42.000,261,11016096,-795,0,1663501541,14159.777793409994,165.95971146000375,54889.2683532 2022-09-18,11:45:43.000,261,11016118,-795,0,1663501542,14159.744111859989,165.94561319999775,54889.18450776001 2022-09-18,11:45:44.000,261,11016106,-795,0,1663501543,14159.676748759994,165.92446580999967,54889.20546912001 2022-09-18,11:45:45.000,261,11016116,-795,0,1663501544,14159.595913039993,165.9385640699984,54889.23341760001 2022-09-18,11:45:46.000,261,11016103,-795,0,1663501545,14159.562231489988,165.87512190000416,54889.15655928001 2022-09-18,11:45:47.000,261,11016117,-795,0,1663501546,14159.427505289997,165.8680727700048,54889.05175248 2022-09-18,11:45:48.000,261,11016134,-795,0,1663501547,14159.366878499997,165.9033184200016,54889.03777824001 2022-09-18,11:45:49.000,261,11016123,-795,0,1663501548,14159.326460639997,165.88217103000352,54889.03777824001 2022-09-18,11:45:50.000,261,11016156,-795,0,1663501549,14159.380351120002,165.8046306000033,54889.22643048 2022-09-18,11:45:51.000,261,11016142,-795,0,1663501550,14159.346669569997,165.79053234000457,54889.10764944 2022-09-18,11:45:52.000,261,11016140,-795,0,1663501551,14159.238888610002,165.76938494999922,54888.96091992 2022-09-18,11:45:53.000,261,11016113,-795,0,1663501552,14159.326460639997,165.74118843000178,54889.1286108 2022-09-18,11:45:54.000,261,11016164,-795,0,1663501553,14159.333196949992,165.64954974000284,54889.14957216 2022-09-18,11:45:55.000,261,11016114,-795,0,1663501554,14159.333196949992,165.64954974000284,54889.1286108 2022-09-18,11:45:56.000,261,11016131,-795,0,1663501555,14159.346669569997,165.63545148000412,54889.03079112 2022-09-18,11:45:57.000,261,11016160,-795,0,1663501556,14159.346669569997,165.62135321999813,54889.00284264 2022-09-18,11:45:58.000,261,11016134,-795,0,1663501557,14159.420768980002,165.61430408999877,54889.11463656001 2022-09-18,11:45:59.000,261,11016116,-795,0,1663501558,14159.393823739993,165.63545148000412,54889.13559792001 2022-09-18,11:46:00.000,261,11016117,-795,0,1663501559,14159.373614809992,165.64954974000284,54889.03079112 2022-09-18,11:46:01.000,261,11016097,-795,0,1663501560,14159.360142190002,165.68479538999964,54888.98886840001 2022-09-18,11:46:02.000,261,11016112,-795,0,1663501561,14159.326460639997,165.73413930000243,54888.94694568001 2022-09-18,11:46:03.000,261,11016111,-795,0,1663501562,14159.238888610002,165.73413930000243,54888.877074480006 2022-09-18,11:46:04.000,261,11016123,-795,0,1663501563,14159.205207059997,165.74118843000178,54888.98188128 2022-09-18,11:46:05.000,261,11016113,-795,0,1663501564,14159.151316579992,165.79758147000393,54888.974894160005 2022-09-18,11:46:06.000,261,11016081,-795,0,1663501565,14159.104162409996,165.76233581999986,54888.90502296 2022-09-18,11:46:07.000,261,11016127,-795,0,1663501566,14159.009854069991,165.79758147000393,54888.8840616 2022-09-18,11:46:08.000,261,11016135,-795,0,1663501567,14158.99638145,165.78348320999794,54888.9539328 2022-09-18,11:46:09.000,261,11016128,-795,0,1663501568,14158.93575466,165.76938494999922,54888.8840616 2022-09-18,11:46:10.000,261,11016129,-795,0,1663501569,14158.962699899996,165.76233581999986,54888.89104872 2022-09-18,11:46:11.000,261,11016139,-795,0,1663501570,14158.902073109995,165.69889364999835,54888.87008736001 2022-09-18,11:46:12.000,261,11016133,-795,0,1663501571,14158.841446319995,165.7059427799977,54888.79322904 2022-09-18,11:46:13.000,261,11016111,-795,0,1663501572,14158.81450108,165.67069713000092,54888.7443192 2022-09-18,11:46:14.000,261,11016123,-795,0,1663501573,14158.801028459995,165.61430408999877,54888.63252528001 2022-09-18,11:46:15.000,261,11016101,-795,0,1663501574,14158.84818262999,165.62840235000476,54888.82117752001 2022-09-18,11:46:16.000,261,11016128,-795,0,1663501575,14158.84818262999,165.6072549599994,54888.8141904 2022-09-18,11:46:17.000,261,11016124,-795,0,1663501576,14158.81450108,165.56496018000325,54888.758293440005 2022-09-18,11:46:18.000,261,11016148,-795,0,1663501577,14158.72692904999,165.57905844000197,54888.65348664001 2022-09-18,11:46:19.000,261,11016163,-795,0,1663501578,14158.68651118999,165.5720093100026,54888.66746088 2022-09-18,11:46:20.000,261,11016102,-795,0,1663501579,14158.70672011999,165.5579110500039,54888.688422240004 2022-09-18,11:46:21.000,261,11016096,-795,0,1663501580,14158.679774879995,165.60020583000005,54888.75130632001 2022-09-18,11:46:22.000,261,11016107,-795,0,1663501581,14158.63262071,165.5931567000007,54888.71637072 2022-09-18,11:46:23.000,261,11016132,-795,0,1663501582,14158.56525760999,165.62840235000476,54888.61855104 2022-09-18,11:46:24.000,261,11016137,-795,0,1663501583,14158.56525760999,165.66364800000156,54888.65348664001 2022-09-18,11:46:25.000,261,11016138,-795,0,1663501584,14158.524839749989,165.67069713000092,54888.639512400005 2022-09-18,11:46:26.000,261,11016127,-795,0,1663501585,14158.578730229994,165.6565988700022,54888.59758968 2022-09-18,11:46:27.000,261,11016137,-795,0,1663501586,14158.518103439994,165.63545148000412,54888.51374424001 2022-09-18,11:46:28.000,261,11016157,-795,0,1663501587,14158.504630819989,165.62840235000476,54888.49977 2022-09-18,11:46:29.000,261,11016136,-795,0,1663501588,14158.592202849999,165.61430408999877,54888.63252528001 2022-09-18,11:46:30.000,261,11016086,-795,0,1663501589,14158.64609332999,165.5720093100026,54888.72335784 2022-09-18,11:46:31.000,261,11016167,-795,0,1663501590,14158.60567546999,165.55086192000454,54888.61156392001 2022-09-18,11:46:32.000,261,11016164,-795,0,1663501591,14158.551784989999,165.52971452999918,54888.59758968 2022-09-18,11:46:33.000,261,11016123,-795,0,1663501592,14158.524839749989,165.51561627000046,54888.52771848 2022-09-18,11:46:34.000,261,11016128,-795,0,1663501593,14158.56525760999,165.48037062000367,54888.59758968 2022-09-18,11:46:35.000,261,11016166,-795,0,1663501594,14158.598939159994,165.5085671400011,54888.62553816 2022-09-18,11:46:36.000,261,11016136,-795,0,1663501595,14158.538312369994,165.48741975000303,54888.520731360004 2022-09-18,11:46:37.000,261,11016140,-795,0,1663501596,14158.54504867999,165.4944688800024,54888.5696412 2022-09-18,11:46:38.000,261,11016108,-795,0,1663501597,14158.60567546999,165.4733214900043,54888.6045768 2022-09-18,11:46:39.000,261,11016156,-795,0,1663501598,14158.592202849999,165.46627235999767,54888.58361544001 2022-09-18,11:46:40.000,261,11016102,-795,0,1663501599,14158.578730229994,165.50151801000175,54888.541692720006 2022-09-18,11:46:41.000,261,11016112,-795,0,1663501600,14158.518103439994,165.51561627000046,54888.49977 2022-09-18,11:46:42.000,261,11016156,-795,0,1663501601,14158.470949269999,165.52971452999918,54888.36701472001 2022-09-18,11:46:43.000,261,11016137,-795,0,1663501602,14158.477685579994,165.52266539999982,54888.36701472001 2022-09-18,11:46:44.000,261,11016115,-795,0,1663501603,14158.470949269999,165.52971452999918,54888.4298988 2022-09-18,11:46:45.000,261,11016118,-795,0,1663501604,14158.450740339998,165.58610757000133,54888.43688592 2022-09-18,11:46:46.000,261,11016135,-795,0,1663501605,14158.403586169989,165.58610757000133,54888.36701472001 2022-09-18,11:46:47.000,261,11016137,-795,0,1663501606,14158.383377239988,165.64250061000348,54888.39496320001 2022-09-18,11:46:48.000,261,11016126,-795,0,1663501607,14158.336223069993,165.62840235000476,54888.33906624 2022-09-18,11:46:49.000,261,11016087,-795,0,1663501608,14158.376640929993,165.64954974000284,54888.39496320001 2022-09-18,11:46:50.000,261,11016095,-795,0,1663501609,14158.322750449988,165.67774626000028,54888.39496320001 2022-09-18,11:46:51.000,261,11016106,-795,0,1663501610,14158.282332589988,165.691844519999,54888.422911680005 2022-09-18,11:46:52.000,261,11016129,-795,0,1663501611,14158.221705800002,165.71299191000435,54888.31810488001 2022-09-18,11:46:53.000,261,11016102,-795,0,1663501612,14158.113924839992,165.7552866900005,54888.12945264001 2022-09-18,11:46:54.000,261,11016129,-795,0,1663501613,14158.221705800002,165.73413930000243,54888.4298988 2022-09-18,11:46:55.000,261,11016134,-795,0,1663501614,14158.134133769992,165.74118843000178,54888.3600276 2022-09-18,11:46:56.000,261,11016104,-795,0,1663501615,14158.127397459997,165.73413930000243,54888.36701472001 2022-09-18,11:46:57.000,261,11016131,-795,0,1663501616,14158.012880189992,165.72709017000307,54888.24124656 2022-09-18,11:46:58.000,261,11016079,-795,0,1663501617,14158.012880189992,165.7552866900005,54888.206310960006 2022-09-18,11:46:59.000,261,11016114,-795,0,1663501618,14158.053298049992,165.72709017000307,54888.24823368001 2022-09-18,11:47:00.000,261,11016136,-795,0,1663501619,14158.073506979992,165.74823756000114,54888.2901564 2022-09-18,11:47:01.000,261,11016116,-795,0,1663501620,14158.107188529997,165.77643407999858,54888.255220800005 2022-09-18,11:47:02.000,261,11016151,-795,0,1663501621,14158.107188529997,165.76233581999986,54888.304130640005 2022-09-18,11:47:03.000,261,11016091,-795,0,1663501622,14158.107188529997,165.77643407999858,54888.23425944 2022-09-18,11:47:04.000,261,11016137,-795,0,1663501623,14158.208233179997,165.79758147000393,54888.28316928 2022-09-18,11:47:05.000,261,11016104,-795,0,1663501624,14158.228442109998,165.83282712000073,54888.24124656 2022-09-18,11:47:06.000,261,11016134,-795,0,1663501625,14158.221705800002,165.82577799000137,54888.22727232001 2022-09-18,11:47:07.000,261,11016117,-795,0,1663501626,14158.154342699992,165.8539745099988,54888.136439760005 2022-09-18,11:47:08.000,261,11016136,-795,0,1663501627,14158.194760559993,165.8539745099988,54888.15740112001 2022-09-18,11:47:09.000,261,11016076,-795,0,1663501628,14158.194760559993,165.87512190000416,54888.12945264001 2022-09-18,11:47:10.000,261,11016150,-795,0,1663501629,14158.268859969998,165.87512190000416,54888.31111776 2022-09-18,11:47:11.000,261,11016110,-795,0,1663501630,14158.262123660003,165.8539745099988,54888.38098896 2022-09-18,11:47:12.000,261,11016091,-795,0,1663501631,14158.208233179997,165.8680727700048,54888.206310960006 2022-09-18,11:47:13.000,261,11016101,-795,0,1663501632,14158.208233179997,165.87512190000416,54888.2901564 2022-09-18,11:47:14.000,261,11016134,-795,0,1663501633,14158.214969489993,165.9033184200016,54888.27618216001 2022-09-18,11:47:15.000,261,11016099,-795,0,1663501634,14158.208233179997,165.93151493999903,54888.26919504 2022-09-18,11:47:16.000,261,11016110,-795,0,1663501635,14158.134133769992,165.9667605900031,54888.29714352001 2022-09-18,11:47:17.000,261,11016153,-795,0,1663501636,14158.154342699992,165.98790798000118,54888.28316928 2022-09-18,11:47:18.000,261,11016120,-795,0,1663501637,14158.161079010002,166.01610449999862,54888.3600276 2022-09-18,11:47:19.000,261,11016068,-795,0,1663501638,14158.214969489993,166.0865957999995,54888.36701472001 2022-09-18,11:47:20.000,261,11016084,-795,0,1663501639,14158.228442109998,166.07249754000077,54888.36701472001 2022-09-18,11:47:21.000,261,11016129,-795,0,1663501640,14158.208233179997,166.14298884000164,54888.27618216001 2022-09-18,11:47:22.000,261,11016132,-795,0,1663501641,14158.188024249997,166.1006940599982,54888.21329808 2022-09-18,11:47:23.000,261,11016075,-795,0,1663501642,14158.194760559993,166.13593971000228,54888.08054280001 2022-09-18,11:47:24.000,261,11016110,-795,0,1663501643,14158.221705800002,166.12889058000292,54888.22727232001 2022-09-18,11:47:25.000,261,11016150,-795,0,1663501644,14158.221705800002,166.1147923200042,54888.19233672 2022-09-18,11:47:26.000,261,11016129,-795,0,1663501645,14158.262123660003,166.1147923200042,54888.17137536 2022-09-18,11:47:27.000,261,11016132,-795,0,1663501646,14158.309277829998,166.1147923200042,54888.24823368001 2022-09-18,11:47:28.000,261,11016074,-795,0,1663501647,14158.336223069993,166.1147923200042,54888.27618216001 2022-09-18,11:47:29.000,261,11016126,-795,0,1663501648,14158.336223069993,166.14298884000164,54888.26220792 2022-09-18,11:47:30.000,261,11016104,-795,0,1663501649,14158.275596279993,166.15708710000035,54888.23425944 2022-09-18,11:47:31.000,261,11016107,-795,0,1663501650,14158.248651039998,166.14298884000164,54888.24823368001 2022-09-18,11:47:32.000,261,11016140,-715,0,1663501651,14158.147606389997,166.15708710000035,54888.19233672 2022-09-18,11:47:33.000,261,11016141,-795,0,1663501652,14158.154342699992,166.2134801400025,54888.15041400001 2022-09-18,11:47:34.000,261,11016159,-795,0,1663501653,14158.100452220002,166.26987318000465,54888.185349600004 2022-09-18,11:47:35.000,261,11016135,-795,0,1663501654,14158.100452220002,166.34036447999824,54888.255220800005 2022-09-18,11:47:36.000,261,11016085,-795,0,1663501655,14158.073506979992,166.43200317000446,54888.26919504 2022-09-18,11:47:37.000,261,11016095,-795,0,1663501656,14157.958989710001,166.5236418600034,54888.24823368001 2022-09-18,11:47:38.000,261,11016141,-795,0,1663501657,14157.864681369996,166.62937881000107,54888.17137536 2022-09-18,11:47:39.000,261,11016137,-795,0,1663501658,14157.810790889991,166.7069192400013,54888.087529920005 2022-09-18,11:47:40.000,261,11016098,-795,0,1663501659,14157.857945060001,166.7703614100028,54888.17137536 2022-09-18,11:47:41.000,261,11016103,-795,0,1663501660,14157.830999819991,166.81265618999896,54888.2202852 2022-09-18,11:47:42.000,261,11016115,-795,0,1663501661,14157.77710934,166.8690492300011,54888.15740112001 2022-09-18,11:47:43.000,261,11016124,-795,0,1663501662,14157.79731827,166.8901966199992,54888.12945264001 2022-09-18,11:47:44.000,261,11016126,-795,0,1663501663,14157.918571850001,166.87609836000047,54888.17836248001 2022-09-18,11:47:45.000,261,11016124,-795,0,1663501664,14157.952253399992,166.87609836000047,54888.14342688 2022-09-18,11:47:46.000,261,11016131,-795,0,1663501665,14157.992671259992,166.84790184000303,54888.185349600004 2022-09-18,11:47:47.000,261,11016131,-795,0,1663501666,14158.107188529997,166.8549509700024,54888.07355568 2022-09-18,11:47:48.000,261,11016106,-795,0,1663501667,14158.127397459997,166.8690492300011,54888.10150416 2022-09-18,11:47:49.000,261,11016145,-795,0,1663501668,14158.228442109998,166.8549509700024,54888.16438824 2022-09-18,11:47:50.000,261,11016128,-795,0,1663501669,14158.302541519988,166.81970531999832,54888.206310960006 2022-09-18,11:47:51.000,261,11016099,-795,0,1663501670,14158.302541519988,166.8549509700024,54888.24823368001 2022-09-18,11:47:52.000,261,11016089,-795,0,1663501671,14158.356431999993,166.87609836000047,54888.32509200001 2022-09-18,11:47:53.000,261,11016117,-795,0,1663501672,14158.268859969998,166.93954053000198,54888.17836248001 2022-09-18,11:47:54.000,261,11016142,-795,0,1663501673,14158.161079010002,167.00298270000349,54888.087529920005 2022-09-18,11:47:55.000,261,11016135,-795,0,1663501674,14158.241914730002,167.08757226000307,54888.185349600004 2022-09-18,11:47:56.000,261,11016140,-795,0,1663501675,14158.208233179997,167.13691616999859,54888.23425944 2022-09-18,11:47:57.000,261,11016145,-795,0,1663501676,14158.201496870002,167.2285548600048,54888.255220800005 2022-09-18,11:47:58.000,261,11016095,-795,0,1663501677,14158.154342699992,167.2638005100016,54888.26919504 2022-09-18,11:47:59.000,261,11016142,-795,0,1663501678,14158.140870080002,167.3483900700012,54888.28316928 2022-09-18,11:48:00.000,261,11016099,-795,0,1663501679,14158.161079010002,167.37658658999862,54888.24823368001 2022-09-18,11:48:01.000,261,11016142,-795,0,1663501680,14158.154342699992,167.4118322400027,54888.2202852 2022-09-18,11:48:02.000,261,11016136,-795,0,1663501681,14158.127397459997,167.4611761499982,54888.15041400001 2022-09-18,11:48:03.000,261,11016104,-795,0,1663501682,14158.161079010002,167.52461831999972,54888.12246552 2022-09-18,11:48:04.000,261,11016114,-795,0,1663501683,14158.167815319997,167.55281484000443,54888.19233672 2022-09-18,11:48:05.000,261,11016095,-795,0,1663501684,14158.201496870002,167.65150266000273,54888.23425944 2022-09-18,11:48:06.000,261,11016115,-795,0,1663501685,14158.235178419993,167.66560092000145,54888.2202852 2022-09-18,11:48:07.000,261,11016095,-795,0,1663501686,14158.194760559993,167.74314135000168,54888.17836248001 2022-09-18,11:48:08.000,261,11016054,-795,0,1663501687,14158.235178419993,167.77133786999912,54888.26220792 2022-09-18,11:48:09.000,261,11016087,-795,0,1663501688,14158.248651039998,167.82773091000126,54888.22727232001 2022-09-18,11:48:10.000,261,11016124,-795,0,1663501689,14158.255387349993,167.89822221000213,54888.2202852 2022-09-18,11:48:11.000,261,11016138,-795,0,1663501690,14158.221705800002,167.92641872999957,54888.2202852 2022-09-18,11:48:12.000,261,11016142,-795,0,1663501691,14158.140870080002,168.02510654999787,54888.16438824 2022-09-18,11:48:13.000,261,11016104,-795,0,1663501692,14158.120661150002,168.02510654999787,54888.22727232001 2022-09-18,11:48:14.000,261,11016132,-795,0,1663501693,14158.140870080002,167.99691003000044,54888.31111776 2022-09-18,11:48:15.000,261,11016133,-795,0,1663501694,14158.127397459997,167.98281177000172,54888.27618216001 2022-09-18,11:48:16.000,261,11016063,-795,0,1663501695,14158.134133769992,168.01100828999915,54888.27618216001 2022-09-18,11:48:17.000,261,11016165,-795,0,1663501696,14158.066770669997,167.92641872999957,54888.15740112001 2022-09-18,11:48:18.000,261,11016116,-795,0,1663501697,14158.093715909992,167.96166438000364,54888.17836248001 2022-09-18,11:48:19.000,261,11016136,-795,0,1663501698,14158.194760559993,167.91232047000085,54888.17836248001 2022-09-18,11:48:20.000,261,11016108,-795,0,1663501699,14158.235178419993,167.95461525000428,54888.19233672 2022-09-18,11:48:21.000,261,11016129,-795,0,1663501700,14158.322750449988,167.97576264000236,54888.2202852 2022-09-18,11:48:22.000,261,11016152,-795,0,1663501701,14158.316014139993,168.05330307000258,54888.17836248001 2022-09-18,11:48:23.000,261,11016122,-795,0,1663501702,14158.403586169989,168.1026469799981,54888.185349600004 2022-09-18,11:48:24.000,261,11016089,-795,0,1663501703,14158.437267719994,168.1660891499996,54888.24823368001 2022-09-18,11:48:25.000,261,11016146,-795,0,1663501704,14158.484421889989,168.2154330600024,54888.2202852 2022-09-18,11:48:26.000,261,11016095,-795,0,1663501705,14158.497894509994,168.2788752300039,54888.22727232001 2022-09-18,11:48:27.000,261,11016072,-795,0,1663501706,14158.491158199999,168.2788752300039,54888.136439760005 2022-09-18,11:48:28.000,261,11016126,-795,0,1663501707,14158.484421889989,168.29297349000262,54888.19932384001 2022-09-18,11:48:29.000,261,11016118,-795,0,1663501708,14158.497894509994,168.30707175000134,54888.23425944 2022-09-18,11:48:30.000,261,11016128,-795,0,1663501709,14158.484421889989,168.3141208800007,54888.29714352001 2022-09-18,11:48:31.000,261,11016162,-795,0,1663501710,14158.484421889989,168.33526826999878,54888.24823368001 2022-09-18,11:48:32.000,261,11016090,-795,0,1663501711,14158.410322479998,168.33526826999878,54888.19932384001 2022-09-18,11:48:33.000,261,11016125,-795,0,1663501712,14158.450740339998,168.34936653000477,54888.26220792 2022-09-18,11:48:34.000,261,11016163,-795,0,1663501713,14158.437267719994,168.38461218000157,54888.26220792 2022-09-18,11:48:35.000,261,11016147,-795,0,1663501714,14158.531576059999,168.39166131000093,54888.33207912 2022-09-18,11:48:36.000,261,11016155,-795,0,1663501715,14158.504630819989,168.412808699999,54888.255220800005 2022-09-18,11:48:37.000,261,11016133,-795,0,1663501716,14158.518103439994,168.44100522000372,54888.23425944 2022-09-18,11:48:38.000,261,11016121,-795,0,1663501717,14158.538312369994,168.51149652000458,54888.38797608 2022-09-18,11:48:39.000,261,11016116,-795,0,1663501718,14158.65282964,168.5255947800033,54888.33906624 2022-09-18,11:48:40.000,261,11016092,-795,0,1663501719,14158.61241178,168.53264391000266,54888.33207912 2022-09-18,11:48:41.000,261,11016114,-795,0,1663501720,14158.62588439999,168.53264391000266,54888.28316928 2022-09-18,11:48:42.000,261,11016091,-795,0,1663501721,14158.619148089994,168.54674217000138,54888.19233672 2022-09-18,11:48:43.000,261,11016097,-795,0,1663501722,14158.659565949994,168.57493868999882,54888.17137536 2022-09-18,11:48:44.000,261,11016067,-795,0,1663501723,14158.659565949994,168.55379130000074,54888.2202852 2022-09-18,11:48:45.000,261,11016128,-795,0,1663501724,14158.740401669995,168.60313521000353,54888.24124656 2022-09-18,11:48:46.000,261,11016137,-795,0,1663501725,14158.699983809995,168.63838086000032,54888.22727232001 2022-09-18,11:48:47.000,261,11016117,-795,0,1663501726,14158.72692904999,168.6242826000016,54888.17836248001 2022-09-18,11:48:48.000,261,11016113,-795,0,1663501727,14158.780819529995,168.68772477000311,54888.22727232001 2022-09-18,11:48:49.000,261,11016136,-795,0,1663501728,14158.76734690999,168.70182303000183,54888.21329808 2022-09-18,11:48:50.000,261,11016124,-795,0,1663501729,14158.78755583999,168.75116694000462,54888.255220800005 2022-09-18,11:48:51.000,261,11016149,-795,0,1663501730,14158.81450108,168.76526520000334,54888.23425944 2022-09-18,11:48:52.000,261,11016136,-795,0,1663501731,14158.801028459995,168.744117809998,54888.16438824 2022-09-18,11:48:53.000,261,11016165,-795,0,1663501732,14158.85491894,168.744117809998,54888.14342688 2022-09-18,11:48:54.000,261,11016124,-795,0,1663501733,14158.902073109995,168.76526520000334,54888.26220792 2022-09-18,11:48:55.000,261,11016106,-795,0,1663501734,14158.881864179995,168.68772477000311,54888.14342688 2022-09-18,11:48:57.000,261,11016118,-795,0,1663501736,14159.009854069991,168.7088721600012,54888.17836248001 2022-09-18,11:48:57.000,261,11016133,-795,0,1663501736,14159.01659038,168.73706867999863,54888.16438824 2022-09-18,11:48:58.000,261,11016136,-795,0,1663501737,14159.097426100001,168.73706867999863,54888.185349600004 2022-09-18,11:48:59.000,261,11016085,-795,0,1663501738,14159.178261820001,168.80051085000014,54888.24124656 2022-09-18,11:49:00.000,261,11016134,-795,0,1663501739,14159.211943369992,168.77936346000206,54888.23425944 2022-09-18,11:49:01.000,261,11016109,-795,0,1663501740,14159.299515400002,168.86395302000165,54888.26919504 2022-09-18,11:49:02.000,261,11016132,-795,0,1663501741,14159.360142190002,168.9203460600038,54888.28316928 2022-09-18,11:49:03.000,261,11016139,-795,0,1663501742,14159.387087429997,168.99083736000466,54888.26220792 2022-09-18,11:49:04.000,261,11016109,-795,0,1663501743,14159.400560050002,169.02608301000146,54888.23425944 2022-09-18,11:49:05.000,261,11016125,-795,0,1663501744,14159.461186840002,169.10362344000168,54888.33207912 2022-09-18,11:49:06.000,261,11016152,-795,0,1663501745,14159.501604699988,169.1177217000004,54888.33906624 2022-09-18,11:49:07.000,261,11016117,-795,0,1663501746,14159.595913039993,169.15296735000447,54888.39496320001 2022-09-18,11:49:08.000,261,11016150,-795,0,1663501747,14159.616121969993,169.1177217000004,54888.31810488001 2022-09-18,11:49:09.000,261,11016166,-795,0,1663501748,14159.670012449998,169.14591821999784,54888.40195032 2022-09-18,11:49:10.000,261,11016086,-795,0,1663501749,14159.798002339994,169.15296735000447,54888.47880864 2022-09-18,11:49:11.000,261,11016103,-795,0,1663501750,14159.83168389,169.16001648000383,54888.48579576001 2022-09-18,11:49:12.000,261,11016111,-795,0,1663501751,14159.858629129994,169.13181995999912,54888.40195032 2022-09-18,11:49:13.000,261,11016139,-795,0,1663501752,14159.90578329999,169.19526213000063,54888.51374424001 2022-09-18,11:49:14.000,261,11016197,-795,0,1663501753,14159.94620115999,169.20231126,54888.52771848 2022-09-18,11:49:15.000,261,11016141,-795,0,1663501754,14159.919255919995,169.27280256000086,54888.53470560001 2022-09-18,11:49:16.000,261,11016134,-795,0,1663501755,14159.94620115999,169.30804820999765,54888.55566696 2022-09-18,11:49:17.000,261,11016164,-795,0,1663501756,14159.939464849995,169.32214647000364,54888.56265408001 2022-09-18,11:49:18.000,261,11016131,-795,0,1663501757,14159.98661901999,169.33624473000236,54888.71637072 2022-09-18,11:49:19.000,261,11016132,-795,0,1663501758,14159.9731464,169.3926377700045,54888.688422240004 2022-09-18,11:49:20.000,261,11016171,-795,0,1663501759,14159.96641008999,169.37853950999852,54888.68143512001 2022-09-18,11:49:21.000,261,11016074,-795,0,1663501760,14159.94620115999,169.37149037999916,54888.66047376001 2022-09-18,11:49:22.000,261,11016105,-795,0,1663501761,14159.93272854,169.329195600003,54888.65348664001 2022-09-18,11:49:23.000,261,11016086,-795,0,1663501762,14159.94620115999,169.28690081999957,54888.61855104 2022-09-18,11:49:24.000,261,11016109,-795,0,1663501763,14160.02703687999,169.2305077800047,54888.69540936 2022-09-18,11:49:25.000,261,11016106,-795,0,1663501764,14160.06745473999,169.25165517000278,54888.69540936 2022-09-18,11:49:26.000,261,11016118,-795,0,1663501765,14160.12808152999,169.2164095199987,54888.56265408001 2022-09-18,11:49:27.000,261,11016128,-795,0,1663501766,14160.14829045999,169.20936038999935,54888.63252528001 2022-09-18,11:49:28.000,261,11016131,-795,0,1663501767,14160.296489280001,169.20936038999935,54888.72335784 2022-09-18,11:49:29.000,261,11016137,-795,0,1663501768,14160.316698210001,169.23755691000406,54888.709383600006 2022-09-18,11:49:30.000,261,11016121,-795,0,1663501769,14160.411006549992,169.28690081999957,54888.66746088 2022-09-18,11:49:31.000,261,11016155,-795,0,1663501770,14160.397533930001,169.3150973400043,54888.69540936 2022-09-18,11:49:32.000,261,11016127,-795,0,1663501771,14160.390797619992,169.35034299000108,54888.64649952 2022-09-18,11:49:33.000,261,11016090,-795,0,1663501772,14160.431215479992,169.33624473000236,54888.66047376001 2022-09-18,11:49:34.000,261,11016094,-795,0,1663501773,14160.498578580002,169.3644412499998,54888.77925480001 2022-09-18,11:49:35.000,261,11016153,-795,0,1663501774,14160.512051199992,169.3926377700045,54888.79322904 2022-09-18,11:49:36.000,261,11016121,-795,0,1663501775,14160.572677989992,169.38558863999788,54888.77925480001 2022-09-18,11:49:37.000,261,11016111,-795,0,1663501776,14160.525523819997,169.329195600003,54888.68143512001 2022-09-18,11:49:38.000,261,11016154,-795,0,1663501777,14160.619832160002,169.37853950999852,54888.77226768 2022-09-18,11:49:39.000,261,11016190,-795,0,1663501778,14160.666986329998,169.37853950999852,54888.807203280005 2022-09-18,11:49:40.000,261,11016111,-795,0,1663501779,14160.754558359993,169.42083429000195,54888.83515176 2022-09-18,11:49:41.000,261,11016134,-795,0,1663501780,14160.808448839998,169.4137851600026,54888.82117752001 2022-09-18,11:49:42.000,261,11016150,-795,0,1663501781,14160.875811939994,169.44198168000003,54888.84912600001 2022-09-18,11:49:43.000,261,11016161,-795,0,1663501782,14160.916229799994,169.45607993999874,54888.877074480006 2022-09-18,11:49:44.000,261,11016065,-795,0,1663501783,14161.010538139999,169.56181689000368,54888.89803584001 2022-09-18,11:49:45.000,261,11016093,-795,0,1663501784,14161.06442861999,169.6393573200039,54888.93995856 2022-09-18,11:49:46.000,261,11016125,-795,0,1663501785,14161.11158279,169.64640645000327,54888.9539328 2022-09-18,11:49:47.000,261,11016157,-795,0,1663501786,14161.050956,169.6746029700007,54888.8840616 2022-09-18,11:49:48.000,261,11016080,-795,0,1663501787,14161.057692309994,169.70984862000478,54888.84912600001 2022-09-18,11:49:49.000,261,11016100,-795,0,1663501788,14161.12505540999,169.7380451400022,54888.93297144 2022-09-18,11:49:50.000,261,11016133,-795,0,1663501789,14161.12505540999,169.76624165999965,54889.01681688001 2022-09-18,11:49:51.000,261,11016131,-795,0,1663501790,14161.158736959995,169.75214340000093,54889.06572672001 2022-09-18,11:49:52.000,261,11016139,-795,0,1663501791,14161.13179172,169.70984862000478,54888.99585552001 2022-09-18,11:49:53.000,261,11016122,-795,0,1663501792,14161.19241851,169.74509427000157,54888.98188128 2022-09-18,11:49:54.000,261,11016156,-795,0,1663501793,14161.259781609995,169.70984862000478,54889.093675200005 2022-09-18,11:49:55.000,261,11016106,-795,0,1663501794,14161.26651791999,169.7239468800035,54889.10764944 2022-09-18,11:49:56.000,261,11016118,-795,0,1663501795,14161.23283637,169.68870122999942,54888.9539328 2022-09-18,11:49:57.000,261,11016115,-795,0,1663501796,14161.300199469995,169.7239468800035,54889.0587396 2022-09-18,11:49:58.000,261,11016090,-795,0,1663501797,14161.421453049996,169.71689775000414,54889.17752064 2022-09-18,11:49:59.000,261,11016096,-795,0,1663501798,14161.421453049996,169.74509427000157,54889.20546912001 2022-09-18,11:50:00.000,261,11016069,-795,0,1663501799,14161.502288769996,169.70279948999814,54889.24040472 2022-09-18,11:50:01.000,261,11016179,-795,0,1663501800,14161.583124489996,169.7239468800035,54889.21944336 2022-09-18,11:50:02.000,261,11016110,-795,0,1663501801,14161.569651869992,169.70984862000478,54889.10764944 2022-09-18,11:50:03.000,261,11016098,-795,0,1663501802,14161.569651869992,169.75214340000093,54889.10066232 2022-09-18,11:50:04.000,261,11016116,-795,0,1663501803,14161.657223900002,169.73099601000285,54889.22643048 2022-09-18,11:50:05.000,261,11016136,-795,0,1663501804,14161.711114379992,169.74509427000157,54889.310275920005 2022-09-18,11:50:06.000,261,11016130,-795,0,1663501805,14161.758268550002,169.74509427000157,54889.16354640001 2022-09-18,11:50:07.000,261,11016125,-795,0,1663501806,14161.778477480002,169.70984862000478,54889.16354640001 2022-09-18,11:50:08.000,261,11016107,-795,0,1663501807,14161.791950099992,169.7239468800035,54889.142585040005 2022-09-18,11:50:09.000,261,11016094,-795,0,1663501808,14161.892994749993,169.6746029700007,54889.21944336 2022-09-18,11:50:10.000,261,11016145,-795,0,1663501809,14161.913203679993,169.68870122999942,54889.24040472 2022-09-18,11:50:11.000,261,11016153,-795,0,1663501810,14161.994039399993,169.65345558000263,54889.28931456 2022-09-18,11:50:12.000,261,11016135,-795,0,1663501811,14162.041193569989,169.70279948999814,54889.23341760001 2022-09-18,11:50:13.000,261,11016112,-795,0,1663501812,14162.074875119994,169.6393573200039,54889.25437896001 2022-09-18,11:50:14.000,261,11016088,-795,0,1663501813,14162.189392389999,169.59706254000048,54889.380147120006 2022-09-18,11:50:15.000,261,11016136,-795,0,1663501814,14162.20286500999,169.61820992999856,54889.380147120006 2022-09-18,11:50:16.000,261,11016110,-795,0,1663501815,14162.229810249999,169.62525905999792,54889.3382244 2022-09-18,11:50:17.000,261,11016151,-795,0,1663501816,14162.115292979994,169.62525905999792,54889.30328880001 2022-09-18,11:50:18.000,261,11016108,-795,0,1663501817,14162.148974529999,169.62525905999792,54889.359185760004 2022-09-18,11:50:19.000,261,11016117,-795,0,1663501818,14162.169183459999,169.65345558000263,54889.36617288 2022-09-18,11:50:20.000,261,11016130,-795,0,1663501819,14162.095084049994,169.62525905999792,54889.41508272 2022-09-18,11:50:21.000,261,11016127,-795,0,1663501820,14162.122029289989,169.65345558000263,54889.45001832001 2022-09-18,11:50:22.000,261,11016131,-795,0,1663501821,14162.135501909994,169.65345558000263,54889.45700544 2022-09-18,11:50:23.000,261,11016105,-795,0,1663501822,14162.081611429989,169.6746029700007,54889.42206984001 2022-09-18,11:50:24.000,261,11016103,-795,0,1663501823,14162.081611429989,169.660504710002,54889.45001832001 2022-09-18,11:50:25.000,261,11016102,-795,0,1663501824,14162.108556669999,169.65345558000263,54889.4430312 2022-09-18,11:50:26.000,261,11016091,-795,0,1663501825,14162.054666189993,169.65345558000263,54889.429056960005 2022-09-18,11:50:27.000,261,11016101,-795,0,1663501826,14162.034457259993,169.66755384000135,54889.359185760004 2022-09-18,11:50:28.000,261,11016106,-795,0,1663501827,14162.041193569989,169.660504710002,54889.37316000001 2022-09-18,11:50:29.000,261,11016136,-795,0,1663501828,14162.122029289989,169.62525905999792,54889.526876640004 2022-09-18,11:50:30.000,261,11016106,-795,0,1663501829,14162.229810249999,169.59001341000112,54889.45700544 2022-09-18,11:50:31.000,261,11016124,-795,0,1663501830,14162.229810249999,169.50542385000153,54889.48495392 2022-09-18,11:50:32.000,261,11016063,-795,0,1663501831,14162.26349179999,169.49837472000218,54889.46399256 2022-09-18,11:50:33.000,261,11016055,-795,0,1663501832,14162.317382279994,169.4631290699981,54889.45700544 2022-09-18,11:50:34.000,261,11016102,-795,0,1663501833,14162.38474537999,169.42083429000195,54889.45700544 2022-09-18,11:50:35.000,261,11016082,-795,0,1663501834,14162.42516323999,169.40673603000323,54889.49194104001 2022-09-18,11:50:36.000,261,11016118,-795,0,1663501835,14162.44537216999,169.4278834200013,54889.54085088001 2022-09-18,11:50:37.000,261,11016115,-795,0,1663501836,14162.438635859995,169.38558863999788,54889.50591528 2022-09-18,11:50:38.000,261,11016114,-795,0,1663501837,14162.45210848,169.3926377700045,54889.61770920001 2022-09-18,11:50:39.000,261,11016122,-795,0,1663501838,14162.41169062,169.39968690000387,54889.66661904001 2022-09-18,11:50:40.000,261,11016077,-795,0,1663501839,14162.38474537999,169.39968690000387,54889.547838000006 2022-09-18,11:50:41.000,261,11016109,-795,0,1663501840,14162.297173349994,169.38558863999788,54889.49892816001 2022-09-18,11:50:42.000,261,11016110,-795,0,1663501841,14162.250019179999,169.35034299000108,54889.45700544 2022-09-18,11:50:43.000,261,11016106,-795,0,1663501842,14162.236546559994,169.329195600003,54889.43604408 2022-09-18,11:50:44.000,261,11016132,-795,0,1663501843,14162.250019179999,169.28690081999957,54889.49194104001 2022-09-18,11:50:45.000,261,11016154,-795,0,1663501844,14162.276964419994,169.23755691000406,54889.57578648 2022-09-18,11:50:46.000,261,11016079,-795,0,1663501845,14162.276964419994,169.19526213000063,54889.47097968001 2022-09-18,11:50:47.000,261,11016116,-795,0,1663501846,14162.297173349994,169.12477082999976,54889.49194104001 2022-09-18,11:50:48.000,261,11016063,-795,0,1663501847,14162.28370072999,169.10362344000168,54889.54085088001 2022-09-18,11:50:49.000,261,11016149,-795,0,1663501848,14162.317382279994,169.00493562000338,54889.53386376 2022-09-18,11:50:50.000,261,11016101,-755,0,1663501849,14162.3308549,168.92739519000315,54889.45700544 2022-09-18,11:50:51.000,261,11016113,-795,0,1663501850,14162.35106383,168.92739519000315,54889.45001832001 2022-09-18,11:50:52.000,261,11016106,-795,0,1663501851,14162.29043704,168.89214953999908,54889.45700544 2022-09-18,11:50:53.000,261,11016127,-795,0,1663501852,14162.3308549,168.88510040999972,54889.49194104001 2022-09-18,11:50:54.000,261,11016132,-795,0,1663501853,14162.357800139995,168.84985476000293,54889.56181224 2022-09-18,11:50:55.000,261,11016121,-795,0,1663501854,14162.297173349994,168.82870737000485,54889.477966800005 2022-09-18,11:50:56.000,261,11016114,-795,0,1663501855,14162.26349179999,168.81460910999886,54889.47097968001 2022-09-18,11:50:57.000,261,11016110,-795,0,1663501856,14162.142238219989,168.79346172000078,54889.35219864001 2022-09-18,11:50:58.000,261,11016102,-795,0,1663501857,14162.142238219989,168.75116694000462,54889.33123728001 2022-09-18,11:50:59.000,261,11016129,-795,0,1663501858,14162.22307393999,168.744117809998,54889.49892816001 2022-09-18,11:51:00.000,261,11016112,-795,0,1663501859,14162.236546559994,168.744117809998,54889.49194104001 2022-09-18,11:51:01.000,261,11016079,-795,0,1663501860,14162.216337629994,168.70182303000183,54889.53386376 2022-09-18,11:51:02.000,261,11016135,-795,0,1663501861,14162.196128699994,168.66657737999776,54889.47097968001 2022-09-18,11:51:03.000,261,11016090,-795,0,1663501862,14162.236546559994,168.64542998999968,54889.45001832001 2022-09-18,11:51:04.000,261,11016107,-795,0,1663501863,14162.236546559994,168.6242826000016,54889.547838000006 2022-09-18,11:51:05.000,261,11016118,-795,0,1663501864,14162.26349179999,168.6101843400029,54889.526876640004 2022-09-18,11:51:06.000,261,11016086,-795,0,1663501865,14162.26349179999,168.60313521000353,54889.57578648 2022-09-18,11:51:07.000,261,11016154,-795,0,1663501866,14162.236546559994,168.5890369500048,54889.46399256 2022-09-18,11:51:08.000,261,11016077,-795,0,1663501867,14162.24328286999,168.54674217000138,54889.477966800005 2022-09-18,11:51:09.000,261,11016167,-795,0,1663501868,14162.31064597,168.4973982599986,54889.56181224 2022-09-18,11:51:10.000,261,11016117,-795,0,1663501869,14162.30390965999,168.4973982599986,54889.60373496 2022-09-18,11:51:11.000,261,11016106,-795,0,1663501870,14162.26349179999,168.48329999999987,54889.63867056001 2022-09-18,11:51:12.000,261,11016050,-795,0,1663501871,14162.28370072999,168.44805435000308,54889.547838000006 2022-09-18,11:51:13.000,261,11016081,-795,0,1663501872,14162.297173349994,168.46920174000115,54889.56879936001 2022-09-18,11:51:14.000,261,11016088,-795,0,1663501873,14162.29043704,168.44100522000372,54889.56181224 2022-09-18,11:51:15.000,261,11016167,-795,0,1663501874,14162.26349179999,168.3775630500022,54889.51988952001 2022-09-18,11:51:16.000,261,11016089,-795,0,1663501875,14162.236546559994,168.37051392000285,54889.49892816001 2022-09-18,11:51:17.000,261,11016145,-795,0,1663501876,14162.229810249999,168.34936653000477,54889.50591528 2022-09-18,11:51:18.000,261,11016098,-795,0,1663501877,14162.29043704,168.30002262000198,54889.68059328 2022-09-18,11:51:19.000,261,11016126,-795,0,1663501878,14162.26349179999,168.29297349000262,54889.63867056001 2022-09-18,11:51:20.000,261,11016099,-795,0,1663501879,14162.27022811,168.24362957999983,54889.60373496 2022-09-18,11:51:21.000,261,11016099,-795,0,1663501880,14162.24328286999,168.2647769699979,54889.5827736 2022-09-18,11:51:22.000,261,11016135,-795,0,1663501881,14162.142238219989,168.24362957999983,54889.5129024 2022-09-18,11:51:23.000,261,11016107,-795,0,1663501882,14162.148974529999,168.22248219000176,54889.477966800005 2022-09-18,11:51:24.000,261,11016119,-795,0,1663501883,14162.196128699994,168.18018740999833,54889.58976072001 2022-09-18,11:51:25.000,261,11016130,-795,0,1663501884,14162.155710839994,168.14494176000153,54889.645657680005 2022-09-18,11:51:26.000,261,11016107,-795,0,1663501885,14162.142238219989,168.12379437000345,54889.61770920001 2022-09-18,11:51:27.000,261,11016130,-795,0,1663501886,14162.088347739998,168.12379437000345,54889.61072208 2022-09-18,11:51:28.000,261,11016095,-795,0,1663501887,14162.061402499989,168.08149959000002,54889.5827736 2022-09-18,11:51:29.000,261,11016096,-795,0,1663501888,14162.088347739998,168.08854871999938,54889.62469632 2022-09-18,11:51:30.000,261,11016134,-795,0,1663501889,14162.081611429989,168.07445046000066,54889.6526448 2022-09-18,11:51:31.000,261,11016109,-795,0,1663501890,14162.074875119994,168.05330307000258,54889.645657680005 2022-09-18,11:51:32.000,261,11016121,-795,0,1663501891,14162.101820359989,168.0321556800045,54889.58976072001 2022-09-18,11:51:33.000,261,11016085,-795,0,1663501892,14162.061402499989,167.94756611999765,54889.60373496 2022-09-18,11:51:34.000,261,11016111,-795,0,1663501893,14162.074875119994,167.9405169899983,54889.74347736 2022-09-18,11:51:35.000,261,11016066,-795,0,1663501894,14162.034457259993,167.9193696000002,54889.72950312 2022-09-18,11:51:36.000,261,11016072,-795,0,1663501895,14161.973830469993,167.8841239500034,54889.72950312 2022-09-18,11:51:37.000,261,11016135,-795,0,1663501896,14161.919939990003,167.8559274299987,54889.58976072001 2022-09-18,11:51:38.000,261,11016086,-795,0,1663501897,14161.899731060003,167.83478004000062,54889.596747840005 2022-09-18,11:51:39.000,261,11016085,-795,0,1663501898,14161.852576889993,167.81363265000255,54889.63867056001 2022-09-18,11:51:40.000,261,11016151,-795,0,1663501899,14161.805422719997,167.79953439000383,54889.68059328 2022-09-18,11:51:41.000,261,11016134,-795,0,1663501900,14161.791950099992,167.74314135000168,54889.68059328 2022-09-18,11:51:42.000,261,11016158,-795,0,1663501901,14161.785213789997,167.71494483000424,54889.63867056001 2022-09-18,11:51:43.000,261,11016115,-795,0,1663501902,14161.751532239992,167.6585517900021,54889.61072208 2022-09-18,11:51:44.000,261,11016061,-795,0,1663501903,14161.684169139997,167.61625700999866,54889.61072208 2022-09-18,11:51:45.000,261,11016048,-795,0,1663501904,14161.576388180001,167.59510962000058,54889.61770920001 2022-09-18,11:51:46.000,261,11016100,-795,0,1663501905,14161.576388180001,167.56691310000315,54889.58976072001 2022-09-18,11:51:47.000,261,11016125,-795,0,1663501906,14161.441661979996,167.53166744999908,54889.50591528 2022-09-18,11:51:48.000,261,11016115,-795,0,1663501907,14161.43492567,167.4752744100042,54889.53386376 2022-09-18,11:51:49.000,261,11016151,-795,0,1663501908,14161.41471674,167.44002876000013,54889.6526448 2022-09-18,11:51:50.000,261,11016125,-795,0,1663501909,14161.4551346,167.3483900700012,54889.66661904001 2022-09-18,11:51:51.000,261,11016132,-795,0,1663501910,14161.38777149999,167.33429181000247,54889.67360616 2022-09-18,11:51:52.000,261,11016112,-795,0,1663501911,14161.35408995,167.28494789999968,54889.5827736 2022-09-18,11:51:53.000,261,11016141,-795,0,1663501912,14161.34735363999,167.19330921000073,54889.61072208 2022-09-18,11:51:54.000,261,11016135,-795,0,1663501913,14161.32714470999,167.17921095000202,54889.60373496 2022-09-18,11:51:55.000,261,11016110,-795,0,1663501914,14161.32714470999,167.12281790999987,54889.58976072001 2022-09-18,11:51:56.000,261,11016114,-795,0,1663501915,14161.28672684999,167.05937573999836,54889.49892816001 2022-09-18,11:51:57.000,261,11016140,-795,0,1663501916,14161.320408399995,167.0170809600022,54889.57578648 2022-09-18,11:51:58.000,261,11016138,-795,0,1663501917,14161.381035189996,166.98183530999813,54889.63867056001 2022-09-18,11:51:59.000,261,11016122,-795,0,1663501918,14161.33388102,167.0170809600022,54889.55482512 2022-09-18,11:52:00.000,261,11016062,-795,0,1663501919,14161.381035189996,166.98888444000477,54889.65963192001 2022-09-18,11:52:01.000,261,11016193,-795,0,1663501920,14161.37429888,166.89724574999855,54889.63867056001 2022-09-18,11:52:02.000,261,11016156,-795,0,1663501921,14161.29346316,166.93249140000262,54889.50591528 2022-09-18,11:52:03.000,261,11016162,-795,0,1663501922,14161.22610005999,166.87609836000047,54889.46399256 2022-09-18,11:52:04.000,261,11016116,-795,0,1663501923,14161.24630898999,166.9042948799979,54889.68059328 2022-09-18,11:52:05.000,261,11016138,-795,0,1663501924,14161.219363749995,166.88314748999983,54889.68059328 2022-09-18,11:52:06.000,261,11016148,-795,0,1663501925,14161.138528029995,166.88314748999983,54889.61072208 2022-09-18,11:52:07.000,261,11016132,-795,0,1663501926,14161.06442861999,166.88314748999983,54889.54085088001 2022-09-18,11:52:08.000,261,11016126,-795,0,1663501927,14161.057692309994,166.79855793000024,54889.65963192001 2022-09-18,11:52:09.000,261,11016151,-795,0,1663501928,14161.030747069999,166.8056070599996,54889.5827736 2022-09-18,11:52:10.000,261,11016126,-795,0,1663501929,14160.970120279999,166.7703614100028,54889.57578648 2022-09-18,11:52:11.000,261,11016132,-795,0,1663501930,14160.902757179989,166.78445967000152,54889.54085088001 2022-09-18,11:52:12.000,261,11016107,-795,0,1663501931,14160.902757179989,166.77741054000217,54889.48495392 2022-09-18,11:52:13.000,261,11016137,-795,0,1663501932,14160.848866699998,166.74921402000473,54889.46399256 2022-09-18,11:52:14.000,261,11016120,-795,0,1663501933,14160.869075629998,166.72806662999938,54889.55482512 2022-09-18,11:52:15.000,261,11016077,-795,0,1663501934,14160.882548249989,166.69282098000258,54889.58976072001 2022-09-18,11:52:16.000,261,11016109,-795,0,1663501935,14160.821921459989,166.67872272000386,54889.526876640004 2022-09-18,11:52:17.000,261,11016130,-795,0,1663501936,14160.788239909998,166.66462445999787,54889.42206984001 2022-09-18,11:52:18.000,261,11016078,-795,0,1663501937,14160.734349429993,166.63642794000043,54889.46399256 2022-09-18,11:52:19.000,261,11016139,-795,0,1663501938,14160.761294669988,166.60118229000363,54889.5129024 2022-09-18,11:52:20.000,261,11016091,-795,0,1663501939,14160.741085739988,166.57298576999892,54889.53386376 2022-09-18,11:52:21.000,261,11016156,-795,0,1663501940,14160.741085739988,166.5095436000047,54889.49892816001 2022-09-18,11:52:22.000,261,11016112,-795,0,1663501941,14160.660250020002,166.47429795000062,54889.46399256 2022-09-18,11:52:23.000,261,11016172,-795,0,1663501942,14160.586150609997,166.4108557799991,54889.48495392 2022-09-18,11:52:24.000,261,11016099,-795,0,1663501943,14160.572677989992,166.38265926000167,54889.57578648 2022-09-18,11:52:25.000,261,11016149,-795,0,1663501944,14160.538996440002,166.36856100000296,54889.47097968001 2022-09-18,11:52:26.000,261,11016143,-795,0,1663501945,14160.498578580002,166.28397144000337,54889.45001832001 2022-09-18,11:52:27.000,261,11016095,-795,0,1663501946,14160.478369650002,166.24167665999994,54889.40110848001 2022-09-18,11:52:28.000,261,11016087,-795,0,1663501947,14160.411006549992,166.19938188000378,54889.39412136 2022-09-18,11:52:29.000,261,11016091,-795,0,1663501948,14160.424479169997,166.19233275000443,54889.526876640004 2022-09-18,11:52:30.000,261,11016097,-795,0,1663501949,14160.397533930001,166.15708710000035,54889.526876640004 2022-09-18,11:52:31.000,261,11016107,-795,0,1663501950,14160.323434519996,166.1006940599982,54889.46399256 2022-09-18,11:52:32.000,261,11016104,-795,0,1663501951,14160.262807729996,166.0654484100014,54889.42206984001 2022-09-18,11:52:33.000,261,11016151,-795,0,1663501952,14160.19544463,166.03725189000397,54889.4430312 2022-09-18,11:52:34.000,261,11016113,-795,0,1663501953,14160.141554149995,166.01610449999862,54889.4430312 2022-09-18,11:52:35.000,261,11016137,-795,0,1663501954,14160.15502677,165.98790798000118,54889.43604408 2022-09-18,11:52:36.000,261,11016130,-795,0,1663501955,14160.05398212,165.91036755000096,54889.40110848001 2022-09-18,11:52:37.000,261,11016075,-795,0,1663501956,14160.02703687999,165.92446580999967,54889.38713424 2022-09-18,11:52:38.000,261,11016177,-795,0,1663501957,14160.020300569995,165.86102363999817,54889.50591528 2022-09-18,11:52:39.000,261,11016136,-795,0,1663501958,14160.040509499995,165.82577799000137,54889.45700544 2022-09-18,11:52:40.000,261,11016105,-795,0,1663501959,14159.94620115999,165.76233581999986,54889.48495392 2022-09-18,11:52:41.000,261,11016112,-795,0,1663501960,14159.89231068,165.72709017000307,54889.45001832001 2022-09-18,11:52:42.000,261,11016133,-795,0,1663501961,14159.84515650999,165.62135321999813,54889.359185760004 2022-09-18,11:52:43.000,261,11016179,-795,0,1663501962,14159.791266029999,165.58610757000133,54889.34521152 2022-09-18,11:52:44.000,261,11016120,-795,0,1663501963,14159.791266029999,165.50151801000175,54889.43604408 2022-09-18,11:52:45.000,261,11016105,-795,0,1663501964,14159.757584479994,165.48741975000303,54889.41508272 2022-09-18,11:52:46.000,261,11016122,-795,0,1663501965,14159.723902929989,165.40283019000344,54889.39412136 2022-09-18,11:52:47.000,261,11016108,-795,0,1663501966,14159.643067209989,165.37463366999873,54889.261366080005 2022-09-18,11:52:48.000,261,11016114,-795,0,1663501967,14159.629594589998,165.32528976000322,54889.34521152 2022-09-18,11:52:49.000,261,11016096,-795,0,1663501968,14159.602649349988,165.3111915000045,54889.27534032 2022-09-18,11:52:50.000,261,11016119,-795,0,1663501969,14159.555495179993,165.2266019400049,54889.212456240006 2022-09-18,11:52:51.000,261,11016101,-795,0,1663501970,14159.494868389993,165.2266019400049,54889.23341760001 2022-09-18,11:52:52.000,261,11016132,-795,0,1663501971,14159.420768980002,165.1631597700034,54889.142585040005 2022-09-18,11:52:53.000,261,11016140,-795,0,1663501972,14159.427505289997,165.18430716000148,54889.1286108 2022-09-18,11:52:54.000,261,11016123,-795,0,1663501973,14159.407296359997,165.10676673000125,54889.191494880004 2022-09-18,11:52:55.000,261,11016104,-795,0,1663501974,14159.366878499997,165.10676673000125,54889.22643048 2022-09-18,11:52:56.000,261,11016105,-795,0,1663501975,14159.353405879992,165.0997176000019,54889.16354640001 2022-09-18,11:52:57.000,261,11016138,-795,0,1663501976,14159.238888610002,165.0997176000019,54889.03079112 2022-09-18,11:52:58.000,261,11016104,-795,0,1663501977,14159.171525509992,165.06447194999782,54889.03777824001 2022-09-18,11:52:59.000,261,11016043,-795,0,1663501978,14159.097426100001,165.07857021000382,54888.99585552001 2022-09-18,11:53:00.000,261,11016089,-795,0,1663501979,14159.03679931,165.02217717000167,54888.98886840001 2022-09-18,11:53:01.000,261,11016116,-795,0,1663501980,14159.104162409996,165.0151280400023,54889.12162368 2022-09-18,11:53:02.000,261,11016116,-795,0,1663501981,14158.98964513999,164.97988238999824,54889.07970096 2022-09-18,11:53:03.000,261,11016151,-795,0,1663501982,14158.92901834999,164.93758761000208,54889.03079112 2022-09-18,11:53:04.000,261,11016113,-795,0,1663501983,14158.93575466,164.93053848000272,54889.044765360006 2022-09-18,11:53:05.000,261,11016058,-795,0,1663501984,14158.86839155999,164.92348935000336,54889.044765360006 2022-09-18,11:53:06.000,261,11016133,-795,0,1663501985,14158.85491894,164.86004718000186,54889.0587396 2022-09-18,11:53:07.000,261,11016099,-795,0,1663501986,14158.740401669995,164.83889979000378,54888.974894160005 2022-09-18,11:53:08.000,261,11016123,-795,0,1663501987,14158.66630225999,164.8036541399997,54888.974894160005 2022-09-18,11:53:09.000,261,11016161,-795,0,1663501988,14158.67303857,164.7402119699982,54889.07271384 2022-09-18,11:53:10.000,261,11016111,-795,0,1663501989,14158.578730229994,164.69086806000269,54889.06572672001 2022-09-18,11:53:11.000,261,11016065,-795,0,1663501990,14158.531576059999,164.64857327999925,54889.01681688001 2022-09-18,11:53:12.000,261,11016115,-795,0,1663501991,14158.484421889989,164.59922937000374,54888.91201008 2022-09-18,11:53:13.000,261,11016115,-795,0,1663501992,14158.437267719994,164.57103284999903,54888.96091992 2022-09-18,11:53:14.000,261,11016105,-795,0,1663501993,14158.356431999993,164.5075906800048,54888.94694568001 2022-09-18,11:53:15.000,261,11016114,-795,0,1663501994,14158.302541519988,164.5075906800048,54888.86310024 2022-09-18,11:53:16.000,261,11016131,-795,0,1663501995,14158.268859969998,164.46529590000137,54888.925984320005 2022-09-18,11:53:17.000,261,11016102,-795,0,1663501996,14158.188024249997,164.40185372999986,54888.87008736001 2022-09-18,11:53:18.000,261,11016148,-795,0,1663501997,14158.188024249997,164.40185372999986,54888.83515176 2022-09-18,11:53:19.000,261,11016114,-795,0,1663501998,14158.228442109998,164.3948046000005,54888.89104872 2022-09-18,11:53:20.000,261,11016154,-795,0,1663501999,14158.228442109998,164.35250982000434,54888.91201008 2022-09-18,11:53:21.000,261,11016174,-795,0,1663502000,14158.235178419993,164.40890285999922,54888.93995856 2022-09-18,11:53:22.000,261,11016110,-795,0,1663502001,14158.181287940002,164.35250982000434,54888.80021616001 2022-09-18,11:53:23.000,261,11016141,-795,0,1663502002,14158.174551629992,164.37365721000242,54888.82117752001 2022-09-18,11:53:24.000,261,11016139,-795,0,1663502003,14158.228442109998,164.37365721000242,54888.93297144 2022-09-18,11:53:25.000,261,11016180,-795,0,1663502004,14158.208233179997,164.37365721000242,54888.93995856 2022-09-18,11:53:26.000,261,11016108,-795,0,1663502005,14158.181287940002,164.3595589500037,54888.84213888 2022-09-18,11:53:27.000,261,11016073,-795,0,1663502006,14158.100452220002,164.3595589500037,54888.76528056 2022-09-18,11:53:28.000,261,11016132,-795,0,1663502007,14158.100452220002,164.36660808000306,54888.89803584001 2022-09-18,11:53:29.000,261,11016112,-795,0,1663502008,14158.060034360002,164.40890285999922,54888.8141904 2022-09-18,11:53:30.000,261,11016074,-795,0,1663502009,14158.012880189992,164.36660808000306,54888.82816464001 2022-09-18,11:53:31.000,261,11016150,-795,0,1663502010,14157.979198640001,164.40185372999986,54888.8141904 2022-09-18,11:53:32.000,261,11016137,-795,0,1663502011,14157.911835539991,164.37365721000242,54888.80021616001 2022-09-18,11:53:33.000,261,11016160,-795,0,1663502012,14157.851208749991,164.4441485100033,54888.83515176 2022-09-18,11:53:34.000,261,11016078,-795,0,1663502013,14157.857945060001,164.43005025000457,54888.89803584001 2022-09-18,11:53:35.000,261,11016126,-795,0,1663502014,14157.783845649996,164.45119764000265,54888.96091992 2022-09-18,11:53:36.000,261,11016121,-795,0,1663502015,14157.69627362,164.4441485100033,54888.84213888 2022-09-18,11:53:37.000,261,11016092,-795,0,1663502016,14157.57502004,164.47234503000072,54888.77226768 2022-09-18,11:53:38.000,261,11016139,-795,0,1663502017,14157.561547419995,164.5075906800048,54888.80021616001 2022-09-18,11:53:39.000,261,11016117,-795,0,1663502018,14157.45376646,164.51463981000416,54888.7443192 2022-09-18,11:53:40.000,261,11016113,-795,0,1663502019,14157.40661228999,164.52873807000287,54888.79322904 2022-09-18,11:53:41.000,261,11016104,-795,0,1663502020,14157.332512879999,164.54988546000095,54888.84213888 2022-09-18,11:53:42.000,261,11016123,-795,0,1663502021,14157.251677159999,164.57103284999903,54888.758293440005 2022-09-18,11:53:43.000,261,11016132,-795,0,1663502022,14157.231468229998,164.54988546000095,54888.8141904 2022-09-18,11:53:44.000,261,11016104,-795,0,1663502023,14157.184314059989,164.56398371999967,54888.79322904 2022-09-18,11:53:45.000,261,11016095,-795,0,1663502024,14157.103478339988,164.5428363300016,54888.71637072 2022-09-18,11:53:46.000,261,11016133,-795,0,1663502025,14157.083269409988,164.56398371999967,54888.73733208 2022-09-18,11:53:47.000,261,11016102,-795,0,1663502026,14156.955279519992,164.5569345900003,54888.63252528001 2022-09-18,11:53:48.000,261,11016140,-795,0,1663502027,14156.962015830002,164.57103284999903,54888.65348664001 2022-09-18,11:53:49.000,261,11016135,-795,0,1663502028,14157.002433690002,164.57103284999903,54888.73733208 2022-09-18,11:53:50.000,261,11016118,-795,0,1663502029,14157.009169999998,164.5428363300016,54888.73034496001 2022-09-18,11:53:51.000,261,11016120,-795,0,1663502030,14156.982224760002,164.5428363300016,54888.71637072 2022-09-18,11:53:52.000,261,11016096,-795,0,1663502031,14156.901389040002,164.59922937000374,54888.590602560005 2022-09-18,11:53:53.000,261,11016092,-795,0,1663502032,14156.867707489997,164.63447502000054,54888.639512400005 2022-09-18,11:53:54.000,261,11016105,-795,0,1663502033,14156.827289629997,164.64857327999925,54888.66746088 2022-09-18,11:53:55.000,261,11016111,-795,0,1663502034,14156.786871769997,164.6697206700046,54888.66047376001 2022-09-18,11:53:56.000,261,11016102,-795,0,1663502035,14156.739717600001,164.7049663200014,54888.62553816 2022-09-18,11:53:57.000,261,11016081,-795,0,1663502036,14156.658881880001,164.7402119699982,54888.57662832 2022-09-18,11:53:58.000,261,11016121,-795,0,1663502037,14156.652145569991,164.72611370999948,54888.6045768 2022-09-18,11:53:59.000,261,11016110,-795,0,1663502038,14156.625200329996,164.7543102300042,54888.66047376001 2022-09-18,11:54:00.000,261,11016120,-795,0,1663502039,14156.591518779991,164.76135936000355,54888.590602560005 2022-09-18,11:54:01.000,261,11016125,-795,0,1663502040,14156.49721044,164.79660501000035,54888.520731360004 2022-09-18,11:54:02.000,261,11016192,-795,0,1663502041,14156.51068305999,164.7684084900029,54888.520731360004 2022-09-18,11:54:03.000,261,11016121,-795,0,1663502042,14156.5376283,164.7684084900029,54888.49278288001 2022-09-18,11:54:04.000,261,11016118,-795,0,1663502043,14156.571309849991,164.79660501000035,54888.55566696 2022-09-18,11:54:05.000,261,11016115,-795,0,1663502044,14156.611727709991,164.82480152999779,54888.639512400005 2022-09-18,11:54:06.000,261,11016111,-795,0,1663502045,14156.625200329996,164.8529980500025,54888.709383600006 2022-09-18,11:54:07.000,261,11016108,-795,0,1663502046,14156.61846402,164.90939109000465,54888.61855104 2022-09-18,11:54:08.000,261,11016042,-795,0,1663502047,14156.591518779991,164.94463674000144,54888.66746088 2022-09-18,11:54:09.000,261,11016104,-795,0,1663502048,14156.53089198999,164.97283325999888,54888.66047376001 2022-09-18,11:54:10.000,261,11016107,-795,0,1663502049,14156.47700151,165.02217717000167,54888.57662832 2022-09-18,11:54:11.000,261,11016103,-795,0,1663502050,14156.443319959995,165.07857021000382,54888.65348664001 2022-09-18,11:54:12.000,261,11016107,-795,0,1663502051,14156.35574793,165.10676673000125,54888.520731360004 2022-09-18,11:54:13.000,261,11016113,-795,0,1663502052,14156.29512114,165.1349632499987,54888.54867984 2022-09-18,11:54:14.000,261,11016106,-795,0,1663502053,14156.22775803999,165.1631597700034,54888.52771848 2022-09-18,11:54:15.000,261,11016136,-795,0,1663502054,14156.153658629999,165.1631597700034,54888.6045768 2022-09-18,11:54:16.000,261,11016048,-795,0,1663502055,14156.12671338999,165.20545454999956,54888.590602560005 2022-09-18,11:54:17.000,261,11016136,-795,0,1663502056,14156.079559219994,165.247749330003,54888.58361544001 2022-09-18,11:54:18.000,261,11016127,-795,0,1663502057,14155.938096709993,165.2618475900017,54888.45784728 2022-09-18,11:54:19.000,261,11016133,-795,0,1663502058,14155.890942539998,165.28299497999978,54888.48579576001 2022-09-18,11:54:20.000,261,11016131,-795,0,1663502059,14155.924624089988,165.30414236999786,54888.56265408001 2022-09-18,11:54:21.000,261,11016148,-795,0,1663502060,14155.931360399998,165.3464371500013,54888.56265408001 2022-09-18,11:54:22.000,261,11016129,-795,0,1663502061,14155.830315749998,165.38873193000472,54888.541692720006 2022-09-18,11:54:23.000,261,11016171,-795,0,1663502062,14155.810106819998,165.41692845000216,54888.47880864 2022-09-18,11:54:24.000,261,11016097,-795,0,1663502063,14155.722534790002,165.4098793200028,54888.44387304001 2022-09-18,11:54:25.000,261,11016075,-795,0,1663502064,14155.742743720002,165.45217409999896,54888.48579576001 2022-09-18,11:54:26.000,261,11016114,-795,0,1663502065,14155.675380619992,165.45922322999832,54888.374001840006 2022-09-18,11:54:27.000,261,11016035,-795,0,1663502066,14155.688853239997,165.5085671400011,54888.44387304001 2022-09-18,11:54:28.000,261,11016107,-795,0,1663502067,14155.695589549992,165.52971452999918,54888.48579576001 2022-09-18,11:54:29.000,261,11016126,-795,0,1663502068,14155.722534790002,165.57905844000197,54888.47880864 2022-09-18,11:54:30.000,261,11016105,-795,0,1663502069,14155.715798479992,165.60020583000005,54888.57662832 2022-09-18,11:54:31.000,261,11016162,-795,0,1663502070,14155.675380619992,165.67069713000092,54888.50675712 2022-09-18,11:54:32.000,261,11016134,-795,0,1663502071,14155.587808589997,165.691844519999,54888.39496320001 2022-09-18,11:54:33.000,261,11016112,-795,0,1663502072,14155.587808589997,165.71299191000435,54888.43688592 2022-09-18,11:54:34.000,261,11016164,-795,0,1663502073,14155.614753829992,165.77643407999858,54888.50675712 2022-09-18,11:54:35.000,261,11016115,-795,0,1663502074,14155.621490140002,165.8046306000033,54888.51374424001 2022-09-18,11:54:36.000,261,11016138,-795,0,1663502075,14155.540654420001,165.79758147000393,54888.39496320001 2022-09-18,11:54:37.000,261,11016130,-795,0,1663502076,14155.554127039992,165.77643407999858,54888.422911680005 2022-09-18,11:54:38.000,261,11016114,-795,0,1663502077,14155.601281210002,165.8046306000033,54888.53470560001 2022-09-18,11:54:39.000,261,11016178,-795,0,1663502078,14155.594544899992,165.79758147000393,54888.59758968 2022-09-18,11:54:40.000,261,11016089,-795,0,1663502079,14155.574335969992,165.77643407999858,54888.520731360004 2022-09-18,11:54:41.000,261,11016100,-795,0,1663502080,14155.527181799996,165.82577799000137,54888.49977 2022-09-18,11:54:42.000,261,11016080,-795,0,1663502081,14155.486763939996,165.86102363999817,54888.47880864 2022-09-18,11:54:43.000,261,11016103,-795,0,1663502082,14155.459818700001,165.87512190000416,54888.41592456001 2022-09-18,11:54:44.000,261,11016160,-795,0,1663502083,14155.466555009996,165.91036755000096,54888.5696412 2022-09-18,11:54:45.000,261,11016101,-795,0,1663502084,14155.405928219996,165.9667605900031,54888.6045768 2022-09-18,11:54:46.000,261,11016080,-795,0,1663502085,14155.37898298,166.00905536999926,54888.590602560005 2022-09-18,11:54:47.000,261,11016119,-795,0,1663502086,14155.325092499996,166.07954667000013,54888.51374424001 2022-09-18,11:54:48.000,261,11016114,-795,0,1663502087,14155.304883569996,166.07954667000013,54888.63252528001 2022-09-18,11:54:49.000,261,11016092,-795,0,1663502088,14155.27793833,166.19233275000443,54888.50675712 2022-09-18,11:54:50.000,261,11016134,-795,0,1663502089,14155.29141094999,166.1852836199978,54888.58361544001 2022-09-18,11:54:51.000,261,11016107,-795,0,1663502090,14155.325092499996,166.23462753000058,54888.48579576001 2022-09-18,11:54:52.000,261,11016105,-795,0,1663502091,14155.27793833,166.19938188000378,54888.520731360004 2022-09-18,11:54:53.000,261,11016114,-795,0,1663502092,14155.284674639996,166.22052927000186,54888.45086016 2022-09-18,11:54:54.000,261,11016145,-795,0,1663502093,14155.352037739991,166.25577491999866,54888.5696412 2022-09-18,11:54:55.000,261,11016107,-795,0,1663502094,14155.35877405,166.2980697000021,54888.45784728 2022-09-18,11:54:56.000,261,11016101,-795,0,1663502095,14155.41940084,166.28397144000337,54888.59758968 2022-09-18,11:54:57.000,261,11016152,-795,0,1663502096,14155.29141094999,166.34741361000488,54888.49977 2022-09-18,11:54:58.000,261,11016146,-795,0,1663502097,14155.2577294,166.31921709000017,54888.541692720006 2022-09-18,11:54:59.000,261,11016120,-795,0,1663502098,14155.27120201999,166.3967575200004,54888.56265408001 2022-09-18,11:55:00.000,261,11016151,-795,0,1663502099,14155.2577294,166.40380664999975,54888.6045768 2022-09-18,11:55:01.000,261,11016121,-795,0,1663502100,14155.21731154,166.48839620999934,54888.56265408001 2022-09-18,11:55:02.000,261,11016118,-795,0,1663502101,14155.15668475,166.56593663999956,54888.49278288001 2022-09-18,11:55:03.000,261,11016108,-795,0,1663502102,14155.264465709995,166.63642794000043,54888.639512400005 2022-09-18,11:55:04.000,261,11016082,-795,0,1663502103,14155.304883569996,166.72101750000002,54888.66746088 2022-09-18,11:55:05.000,261,11016131,-795,0,1663502104,14155.31835619,166.78445967000152,54888.62553816 2022-09-18,11:55:06.000,261,11016121,-795,0,1663502105,14155.35877405,166.88314748999983,54888.62553816 2022-09-18,11:55:07.000,261,11016087,-795,0,1663502106,14155.372246669991,166.94658966000134,54888.55566696 2022-09-18,11:55:08.000,261,11016134,-795,0,1663502107,14155.365510359996,166.98888444000477,54888.590602560005 2022-09-18,11:55:09.000,261,11016137,-795,0,1663502108,14155.446346079996,167.0170809600022,54888.674448 2022-09-18,11:55:10.000,261,11016125,-795,0,1663502109,14155.41940084,167.02413009000156,54888.71637072 2022-09-18,11:55:11.000,261,11016105,-795,0,1663502110,14155.473291319991,167.03117922000092,54888.78624192 2022-09-18,11:55:12.000,261,11016083,-795,0,1663502111,14155.480027630001,167.052326609999,54888.709383600006 2022-09-18,11:55:13.000,261,11016147,-795,0,1663502112,14155.520445490001,167.0805231300037,54888.78624192 2022-09-18,11:55:14.000,261,11016136,-795,0,1663502113,14155.560863350001,167.06642486999772,54888.79322904 2022-09-18,11:55:15.000,261,11016126,-795,0,1663502114,14155.587808589997,167.15101443000458,54888.79322904 2022-09-18,11:55:16.000,261,11016122,-795,0,1663502115,14155.540654420001,167.18626008000138,54888.758293440005 2022-09-18,11:55:17.000,261,11016096,-795,0,1663502116,14155.567599659997,167.28494789999968,54888.80021616001 2022-09-18,11:55:18.000,261,11016104,-795,0,1663502117,14155.641699070002,167.30609528999776,54888.93995856 2022-09-18,11:55:19.000,261,11016135,-795,0,1663502118,14155.621490140002,167.3483900700012,54888.94694568001 2022-09-18,11:55:20.000,261,11016142,-795,0,1663502119,14155.634962759992,167.43297963000077,54888.91899720001 2022-09-18,11:55:21.000,261,11016117,-795,0,1663502120,14155.608017519997,167.510520060001,54888.96790704001 2022-09-18,11:55:22.000,261,11016108,-795,0,1663502121,14155.587808589997,167.48937267000292,54888.90502296 2022-09-18,11:55:23.000,261,11016127,-795,0,1663502122,14155.574335969992,167.53871657999844,54888.91899720001 2022-09-18,11:55:24.000,261,11016139,-795,0,1663502123,14155.655171689992,167.5739622300025,54889.044765360006 2022-09-18,11:55:25.000,261,11016166,-795,0,1663502124,14155.675380619992,167.6585517900021,54889.12162368 2022-09-18,11:55:26.000,261,11016125,-795,0,1663502125,14155.742743720002,167.7219939600036,54889.10066232 2022-09-18,11:55:27.000,261,11016127,-795,0,1663502126,14155.736007409992,167.77133786999912,54889.142585040005 2022-09-18,11:55:28.000,261,11016140,-795,0,1663502127,14155.877469919993,167.83478004000062,54889.25437896001 2022-09-18,11:55:29.000,261,11016140,-795,0,1663502128,14155.850524679998,167.91232047000085,54889.20546912001 2022-09-18,11:55:30.000,261,11016144,-795,0,1663502129,14155.877469919993,167.98986090000108,54889.191494880004 2022-09-18,11:55:31.000,261,11016114,-795,0,1663502130,14155.924624089988,168.06035220000194,54889.261366080005 2022-09-18,11:55:32.000,261,11016147,-795,0,1663502131,14155.924624089988,168.1308435000028,54889.20546912001 2022-09-18,11:55:33.000,261,11016129,-795,0,1663502132,14156.012196119998,168.19428567000432,54889.27534032 2022-09-18,11:55:34.000,261,11016081,-795,0,1663502133,14156.099768149994,168.2154330600024,54889.27534032 2022-09-18,11:55:35.000,261,11016127,-795,0,1663502134,14156.079559219994,168.22953132000112,54889.36617288 2022-09-18,11:55:36.000,261,11016067,-795,0,1663502135,14156.153658629999,168.28592436000326,54889.33123728001 2022-09-18,11:55:37.000,261,11016135,-795,0,1663502136,14156.12671338999,168.32821913999942,54889.29630168 2022-09-18,11:55:38.000,261,11016096,-795,0,1663502137,14156.173867559999,168.35641566000413,54889.33123728001 2022-09-18,11:55:39.000,261,11016162,-795,0,1663502138,14156.23449435,168.40575956999965,54889.41508272 2022-09-18,11:55:40.000,261,11016110,-795,0,1663502139,14156.21428542,168.44100522000372,54889.45001832001 2022-09-18,11:55:41.000,261,11016154,-795,0,1663502140,14156.22775803999,168.5608404300001,54889.51988952001 2022-09-18,11:55:42.000,261,11016078,-795,0,1663502141,14156.23449435,168.6101843400029,54889.53386376 2022-09-18,11:55:43.000,261,11016095,-795,0,1663502142,14156.241230659994,168.70182303000183,54889.49892816001 2022-09-18,11:55:44.000,261,11016072,-795,0,1663502143,14156.221021729994,168.744117809998,54889.65963192001 2022-09-18,11:55:45.000,261,11016115,-795,0,1663502144,14156.221021729994,168.79346172000078,54889.58976072001 2022-09-18,11:55:46.000,261,11016122,-795,0,1663502145,14156.22775803999,168.8075599799995,54889.63168344 2022-09-18,11:55:47.000,261,11016126,-795,0,1663502146,14156.173867559999,168.8357565000042,54889.53386376 2022-09-18,11:55:48.000,261,11016123,-795,0,1663502147,14156.173867559999,168.86395302000165,54889.547838000006 2022-09-18,11:55:49.000,261,11016113,-795,0,1663502148,14156.22775803999,168.8569038900023,54889.65963192001 2022-09-18,11:55:50.000,261,11016122,-795,0,1663502149,14156.22775803999,168.8569038900023,54889.68758040001 2022-09-18,11:55:51.000,261,11016122,-795,0,1663502150,14156.25470328,168.9203460600038,54889.68059328 2022-09-18,11:55:52.000,261,11016044,-795,0,1663502151,14156.261439589995,168.88510040999972,54889.65963192001 2022-09-18,11:55:53.000,261,11016124,-795,0,1663502152,14156.322066379995,168.92739519000315,54889.6526448 2022-09-18,11:55:54.000,261,11016122,-795,0,1663502153,14156.31533007,168.91329693000444,54889.73649024001 2022-09-18,11:55:55.000,261,11016128,-795,0,1663502154,14156.362484239995,169.00493562000338,54889.75046448 2022-09-18,11:55:56.000,261,11016120,-795,0,1663502155,14156.38942947999,169.0683777900049,54889.73649024001 2022-09-18,11:55:57.000,261,11016120,-795,0,1663502156,14156.503946749996,169.17411474000255,54889.75745160001 2022-09-18,11:55:58.000,261,11016102,-795,0,1663502157,14156.51741937,169.2305077800047,54889.84828416 2022-09-18,11:55:59.000,261,11016141,-795,0,1663502158,14156.61846402,169.33624473000236,54889.87623264001 2022-09-18,11:56:00.000,261,11016118,-795,0,1663502159,14156.699299740001,169.44198168000003,54889.94610384 2022-09-18,11:56:01.000,261,11016102,-795,0,1663502160,14156.732981289992,169.54066949999833,54889.897194 2022-09-18,11:56:02.000,261,11016078,-795,0,1663502161,14156.739717600001,169.58296428000176,54889.897194 2022-09-18,11:56:03.000,261,11016088,-795,0,1663502162,14156.712772359992,169.59001341000112,54889.87623264001 2022-09-18,11:56:04.000,261,11016130,-795,0,1663502163,14156.840762250002,169.59001341000112,54889.93911672 2022-09-18,11:56:05.000,261,11016110,-795,0,1663502164,14156.928334279997,169.60411166999984,54890.050910640006 2022-09-18,11:56:06.000,261,11016151,-795,0,1663502165,14156.995697379993,169.58296428000176,54890.07885912 2022-09-18,11:56:07.000,261,11016068,-795,0,1663502166,14157.083269409988,169.58296428000176,54890.11379472 2022-09-18,11:56:08.000,261,11016120,-795,0,1663502167,14157.164105129988,169.55476776000432,54890.23956288001 2022-09-18,11:56:09.000,261,11016136,-795,0,1663502168,14157.231468229998,169.5265712399996,54890.218601520006 2022-09-18,11:56:10.000,261,11016147,-795,0,1663502169,14157.238204539994,169.54066949999833,54890.26052424001 2022-09-18,11:56:11.000,261,11016095,-795,0,1663502170,14157.305567639989,169.60411166999984,54890.27449848 2022-09-18,11:56:12.000,261,11016102,-795,0,1663502171,14157.305567639989,169.63230819000455,54890.25353712 2022-09-18,11:56:13.000,261,11016110,-795,0,1663502172,14157.305567639989,169.70984862000478,54890.25353712 2022-09-18,11:56:14.000,261,11016116,-795,0,1663502173,14157.43355753,169.773290789999,54890.421228 2022-09-18,11:56:15.000,261,11016135,-795,0,1663502174,14157.4133486,169.85083121999924,54890.39327952 2022-09-18,11:56:16.000,261,11016135,-795,0,1663502175,14157.38640335999,169.93542077999882,54890.44917648 2022-09-18,11:56:17.000,261,11016097,-795,0,1663502176,14157.285358709989,170.0059120799997,54890.30943408001 2022-09-18,11:56:18.000,261,11016051,-795,0,1663502177,14157.312303949999,170.1327964200027,54890.435202240005 2022-09-18,11:56:19.000,261,11016118,-795,0,1663502178,14157.332512879999,170.24558249999973,54890.44218936 2022-09-18,11:56:20.000,261,11016087,-795,0,1663502179,14157.339249189994,170.28787728000316,54890.4910992 2022-09-18,11:56:21.000,261,11016137,-795,0,1663502180,14157.4133486,170.35836858000403,54890.54000904 2022-09-18,11:56:22.000,261,11016134,-795,0,1663502181,14157.42682121999,170.39361423000082,54890.57494464001 2022-09-18,11:56:23.000,261,11016098,-795,0,1663502182,14157.460502769994,170.51344944000448,54890.58193176 2022-09-18,11:56:24.000,261,11016077,-795,0,1663502183,14157.57502004,170.49935117999848,54890.721674160006 2022-09-18,11:56:25.000,261,11016109,-795,0,1663502184,14157.64911944999,170.53459683000256,54890.700712800004 2022-09-18,11:56:26.000,261,11016080,-795,0,1663502185,14157.70974623999,170.54869509000127,54890.76359688001 2022-09-18,11:56:27.000,261,11016142,-795,0,1663502186,14157.844472439996,170.59803900000406,54890.70769992 2022-09-18,11:56:28.000,261,11016123,-795,0,1663502187,14157.905099229996,170.5909898700047,54890.74962264 2022-09-18,11:56:29.000,261,11016168,-795,0,1663502188,14158.012880189992,170.64738290999958,54890.86141656001 2022-09-18,11:56:30.000,261,11016143,-795,0,1663502189,14158.100452220002,170.6755794300043,54890.92430064 2022-09-18,11:56:31.000,261,11016095,-795,0,1663502190,14158.147606389997,170.70377595000173,54890.96622336 2022-09-18,11:56:32.000,261,11016142,-795,0,1663502191,14158.181287940002,170.7742672500026,54890.99417184 2022-09-18,11:56:33.000,261,11016144,-795,0,1663502192,14158.161079010002,170.8095128999994,54890.938274880005 2022-09-18,11:56:34.000,261,11016094,-795,0,1663502193,14158.194760559993,170.8377094200041,54890.99417184 2022-09-18,11:56:35.000,261,11016143,-795,0,1663502194,14158.188024249997,170.91524985000433,54891.00814608001 2022-09-18,11:56:36.000,261,11016126,-795,0,1663502195,14158.194760559993,170.96459375999984,54891.11994 2022-09-18,11:56:37.000,261,11016145,-795,0,1663502196,14158.167815319997,171.02803593000135,54891.07103016 2022-09-18,11:56:38.000,261,11016140,-795,0,1663502197,14158.147606389997,171.06328157999815,54891.12692712001 2022-09-18,11:56:39.000,261,11016149,-795,0,1663502198,14158.154342699992,171.09852723000222,54891.21077256 2022-09-18,11:56:40.000,261,11016122,-795,0,1663502199,14158.167815319997,171.12672374999966,54891.25269528 2022-09-18,11:56:41.000,261,11016080,-795,0,1663502200,14158.221705800002,171.11262549000094,54891.28064376 2022-09-18,11:56:42.000,261,11016166,-795,0,1663502201,14158.201496870002,171.14082200999837,54891.203785440004 2022-09-18,11:56:43.000,261,11016126,-795,0,1663502202,14158.221705800002,171.1831167900018,54891.21775968001 2022-09-18,11:56:44.000,261,11016093,-795,0,1663502203,14158.356431999993,171.16196940000373,54891.31557936001 2022-09-18,11:56:45.000,261,11016103,-795,0,1663502204,14158.464212959989,171.19721505000052,54891.35750208 2022-09-18,11:56:46.000,261,11016123,-795,0,1663502205,14158.484421889989,171.21131330999924,54891.322566480005 2022-09-18,11:56:47.000,261,11016107,-795,0,1663502206,14158.54504867999,171.23950983000395,54891.34352784001 2022-09-18,11:56:48.000,261,11016145,-795,0,1663502207,14158.65282964,171.27475548000075,54891.47628312 2022-09-18,11:56:49.000,261,11016122,-795,0,1663502208,14158.70672011999,171.3311485200029,54891.46230888001 2022-09-18,11:56:50.000,261,11016112,-795,0,1663502209,14158.76734690999,171.37344329999905,54891.48327024001 2022-09-18,11:56:51.000,261,11016074,-795,0,1663502210,14158.720192739995,171.43688547000056,54891.51820584 2022-09-18,11:56:52.000,261,11016119,-795,0,1663502211,14158.760610599995,171.5778680700023,54891.56711568 2022-09-18,11:56:53.000,261,11016138,-795,0,1663502212,14158.73366536,171.62016284999845,54891.609038400005 2022-09-18,11:56:54.000,261,11016164,-795,0,1663502213,14158.72692904999,171.69770327999868,54891.66493536 2022-09-18,11:56:55.000,261,11016153,-795,0,1663502214,14158.72692904999,171.7752437099989,54891.81166488 2022-09-18,11:56:56.000,261,11016138,-795,0,1663502215,14158.619148089994,171.81753849000233,54891.73480656 2022-09-18,11:56:57.000,261,11016140,-795,0,1663502216,14158.56525760999,171.92327544,54891.7138452 2022-09-18,11:56:58.000,261,11016097,-795,0,1663502217,14158.54504867999,171.9726193500028,54891.5741028 2022-09-18,11:56:59.000,261,11016103,-795,0,1663502218,14158.551784989999,172.06425804000173,54891.62301264 2022-09-18,11:57:00.000,261,11016139,-795,0,1663502219,14158.60567546999,172.01491412999894,54891.69987096001 2022-09-18,11:57:01.000,261,11016114,-795,0,1663502220,14158.70672011999,172.06425804000173,54891.74179368 2022-09-18,11:57:02.000,261,11016104,-795,0,1663502221,14158.801028459995,172.04311065000365,54891.81166488 2022-09-18,11:57:03.000,261,11016150,-795,0,1663502222,14158.881864179995,172.04311065000365,54891.81166488 2022-09-18,11:57:04.000,261,11016050,-795,0,1663502223,14158.91554573,172.0854054299998,54891.74179368 2022-09-18,11:57:05.000,261,11016137,-795,0,1663502224,14159.050271929991,172.0713071700011,54891.88852320001 2022-09-18,11:57:06.000,261,11016140,-795,0,1663502225,14159.218679680002,172.1065528199979,54891.90249744 2022-09-18,11:57:07.000,261,11016119,-795,0,1663502226,14159.218679680002,172.12770021000324,54891.7837164 2022-09-18,11:57:08.000,261,11016102,-795,0,1663502227,14159.393823739993,172.1699949899994,54891.88852320001 2022-09-18,11:57:09.000,261,11016131,-795,0,1663502228,14159.474659459993,172.21228977000283,54891.97935576 2022-09-18,11:57:10.000,261,11016104,-795,0,1663502229,14159.535286249993,172.2686828099977,54892.03525272001 2022-09-18,11:57:11.000,261,11016103,-795,0,1663502230,14159.508341009998,172.34622323999793,54892.112111040005 2022-09-18,11:57:12.000,261,11016088,-795,0,1663502231,14159.535286249993,172.3321249799992,54892.007304239996 2022-09-18,11:57:13.000,261,11016120,-795,0,1663502232,14159.521813629988,172.40966540999943,54892.13307240001 2022-09-18,11:57:14.000,261,11016084,-795,0,1663502233,14159.461186840002,172.47310758000094,54892.11909816 2022-09-18,11:57:15.000,261,11016159,-795,0,1663502234,14159.461186840002,172.52245149000373,54892.14704664 2022-09-18,11:57:16.000,261,11016111,-795,0,1663502235,14159.461186840002,172.5647462699999,54892.19595648 2022-09-18,11:57:17.000,261,11016142,-795,0,1663502236,14159.440977910002,172.60704105000332,54892.161020880005 2022-09-18,11:57:18.000,261,11016124,-795,0,1663502237,14159.420768980002,172.6422867000001,54892.19595648 2022-09-18,11:57:19.000,261,11016143,-795,0,1663502238,14159.474659459993,172.67048322000483,54892.28678904 2022-09-18,11:57:20.000,261,11016108,-795,0,1663502239,14159.434241599993,172.67753235000418,54892.230892080006 2022-09-18,11:57:21.000,261,11016122,-795,0,1663502240,14159.420768980002,172.67048322000483,54892.342685999996 2022-09-18,11:57:22.000,261,11016088,-795,0,1663502241,14159.454450529993,172.6916306100029,54892.21691784 2022-09-18,11:57:23.000,261,11016109,-795,0,1663502242,14159.555495179993,172.68458148000354,54892.31473752 2022-09-18,11:57:24.000,261,11016101,-795,0,1663502243,14159.696957689994,172.67753235000418,54892.35666024 2022-09-18,11:57:25.000,261,11016119,-795,0,1663502244,14159.730639239999,172.67048322000483,54892.31473752 2022-09-18,11:57:26.000,261,11016134,-795,0,1663502245,14159.86536543999,172.74802364999778,54892.41954432001 2022-09-18,11:57:27.000,261,11016108,-795,0,1663502246,14160.000091639995,172.7550727800044,54892.45447992 2022-09-18,11:57:28.000,261,11016102,-795,0,1663502247,14160.04724580999,172.7762201700025,54892.50338976 2022-09-18,11:57:29.000,261,11016137,-795,0,1663502248,14160.12808152999,172.81851494999864,54892.566273840006 2022-09-18,11:57:30.000,261,11016113,-795,0,1663502249,14160.18870831999,172.90310450999823,54892.58024808 2022-09-18,11:57:31.000,261,11016151,-795,0,1663502250,14160.25607142,172.91720277000422,54892.60819656001 2022-09-18,11:57:32.000,261,11016146,-795,0,1663502251,14160.27628035,172.94539929000166,54892.57326096 2022-09-18,11:57:33.000,261,11016156,-795,0,1663502252,14160.316698210001,172.96654667999974,54892.65011928 2022-09-18,11:57:34.000,261,11016137,-795,0,1663502253,14160.424479169997,173.01589059000253,54892.80383592001 2022-09-18,11:57:35.000,261,11016144,-795,0,1663502254,14160.478369650002,173.04408710999996,54892.845758639996 2022-09-18,11:57:36.000,261,11016114,-795,0,1663502255,14160.532260129992,173.07228363000468,54892.880694240004 2022-09-18,11:57:37.000,261,11016118,-795,0,1663502256,14160.518787510002,173.10752928000147,54892.74095184 2022-09-18,11:57:38.000,261,11016131,-795,0,1663502257,14160.579414300002,173.17802058000234,54892.77588744001 2022-09-18,11:57:39.000,261,11016148,-795,0,1663502258,14160.565941679997,173.27670840000064,54892.83877152 2022-09-18,11:57:40.000,261,11016096,-795,0,1663502259,14160.586150609997,173.31900318000407,54892.88768136 2022-09-18,11:57:41.000,261,11016134,-795,0,1663502260,14160.613095849993,173.35424883000087,54892.96453968 2022-09-18,11:57:42.000,261,11016131,-795,0,1663502261,14160.592886919992,173.3965436100043,54892.999475280005 2022-09-18,11:57:43.000,261,11016139,-795,0,1663502262,14160.613095849993,173.43883839000046,54892.97152680001 2022-09-18,11:57:44.000,261,11016073,-795,0,1663502263,14160.673722639993,173.50932969000132,54893.08332072 2022-09-18,11:57:45.000,261,11016115,-795,0,1663502264,14160.640041090002,173.48818230000325,54893.10428208 2022-09-18,11:57:46.000,261,11016087,-795,0,1663502265,14160.640041090002,173.50228056000196,54893.09729496 2022-09-18,11:57:47.000,261,11016141,-795,0,1663502266,14160.646777399998,173.53752620999876,54893.02742376 2022-09-18,11:57:48.000,261,11016126,-795,0,1663502267,14160.653513709993,173.5304770799994,54893.06235936001 2022-09-18,11:57:49.000,261,11016145,-795,0,1663502268,14160.747822049998,173.5798209900022,54893.19511464 2022-09-18,11:57:50.000,261,11016152,-795,0,1663502269,14160.821921459989,173.55162447000475,54893.22306312 2022-09-18,11:57:51.000,261,11016120,-795,0,1663502270,14160.869075629998,173.62211576999835,54893.29992144 2022-09-18,11:57:52.000,261,11016113,-795,0,1663502271,14160.922966109989,173.615066639999,54893.15319192 2022-09-18,11:57:53.000,261,11016092,-795,0,1663502272,14160.936438729994,173.63621403000434,54893.216076000004 2022-09-18,11:57:54.000,261,11016090,-795,0,1663502273,14160.936438729994,173.66441055000178,54893.23005024001 2022-09-18,11:57:55.000,261,11016099,-795,0,1663502274,14161.00380182999,173.68555793999985,54893.2510116 2022-09-18,11:57:56.000,261,11016130,-795,0,1663502275,14160.976856589994,173.67145968000113,54893.24402448 2022-09-18,11:57:57.000,261,11016166,-795,0,1663502276,14161.050956,173.68555793999985,54893.31389568 2022-09-18,11:57:58.000,261,11016105,-795,0,1663502277,14161.10484647999,173.65736142000242,54893.390754 2022-09-18,11:57:59.000,261,11016106,-795,0,1663502278,14161.11158279,173.60096838000027,54893.43966384 2022-09-18,11:58:00.000,261,11016140,-795,0,1663502279,14161.158736959995,173.58687012000155,54893.390754 2022-09-18,11:58:01.000,261,11016117,-795,0,1663502280,14161.178945889995,173.56572273000347,54893.34184416 2022-09-18,11:58:02.000,261,11016162,-715,0,1663502281,14161.18568219999,173.53752620999876,54893.334857040005 2022-09-18,11:58:03.000,261,11016134,-795,0,1663502282,14161.15200065,173.56572273000347,54893.36280552 2022-09-18,11:58:04.000,261,11016088,-795,0,1663502283,14161.19241851,173.55162447000475,54893.44665096001 2022-09-18,11:58:05.000,261,11016140,-795,0,1663502284,14161.219363749995,173.5586736000041,54893.39774112001 2022-09-18,11:58:06.000,261,11016112,-795,0,1663502285,14161.32714470999,173.57277186000283,54893.47459944001 2022-09-18,11:58:07.000,261,11016098,-795,0,1663502286,14161.340617329995,173.60096838000027,54893.4606252 2022-09-18,11:58:08.000,261,11016089,-795,0,1663502287,14161.401244119996,173.67145968000113,54893.59338048001 2022-09-18,11:58:09.000,261,11016127,-795,0,1663502288,14161.36756256999,173.69965619999857,54893.52350928001 2022-09-18,11:58:10.000,261,11016145,-795,0,1663502289,14161.428189359991,173.74900011000136,54893.54447064001 2022-09-18,11:58:11.000,261,11016139,-795,0,1663502290,14161.441661979996,173.79834402000415,54893.62831608 2022-09-18,11:58:12.000,261,11016109,-795,0,1663502291,14161.381035189996,173.83358967000095,54893.58639336 2022-09-18,11:58:13.000,261,11016171,-795,0,1663502292,14161.421453049996,173.83358967000095,54893.600367600004 2022-09-18,11:58:14.000,261,11016135,-795,0,1663502293,14161.4551346,173.8406388000003,54893.74709712 2022-09-18,11:58:15.000,261,11016135,-795,0,1663502294,14161.40798042999,173.85473705999902,54893.740110000006 2022-09-18,11:58:16.000,261,11016094,-795,0,1663502295,14161.37429888,173.86883531999774,54893.72613576 2022-09-18,11:58:17.000,261,11016144,-795,0,1663502296,14161.33388102,173.87588445000438,54893.66325168001 2022-09-18,11:58:18.000,261,11016110,-795,0,1663502297,14161.33388102,173.88293358000374,54893.66325168001 2022-09-18,11:58:19.000,261,11016103,-795,0,1663502298,14161.340617329995,173.86883531999774,54893.740110000006 2022-09-18,11:58:20.000,261,11016160,-795,0,1663502299,14161.34735363999,173.8406388000003,54893.719148640004 2022-09-18,11:58:21.000,261,11016120,-795,0,1663502300,14161.381035189996,173.8265405400016,54893.72613576 2022-09-18,11:58:22.000,261,11016144,-795,0,1663502301,14161.381035189996,173.8406388000003,54893.71216152001 2022-09-18,11:58:23.000,261,11016129,-795,0,1663502302,14161.482079839996,173.8899827100031,54893.73312288001 2022-09-18,11:58:24.000,261,11016121,-795,0,1663502303,14161.576388180001,173.9393266199986,54893.85889104001 2022-09-18,11:58:25.000,261,11016151,-795,0,1663502304,14161.583124489996,173.96047401000396,54893.768058480004 2022-09-18,11:58:26.000,261,11016087,-795,0,1663502305,14161.616806040001,173.99571966000076,54893.82395544 2022-09-18,11:58:27.000,261,11016147,-795,0,1663502306,14161.650487589992,174.00981791999948,54893.79600696 2022-09-18,11:58:28.000,261,11016117,-795,0,1663502307,14161.637014970001,174.00276879000012,54893.768058480004 2022-09-18,11:58:29.000,261,11016153,-715,0,1663502308,14161.657223900002,173.97457227000268,54893.768058480004 2022-09-18,11:58:30.000,261,11016109,-795,0,1663502309,14161.778477480002,173.9534248800046,54893.90081376001 2022-09-18,11:58:31.000,261,11016105,-795,0,1663502310,14161.805422719997,173.9886705300014,54893.87286528 2022-09-18,11:58:32.000,261,11016066,-795,0,1663502311,14161.892994749993,173.93227748999925,54893.8449168 2022-09-18,11:58:33.000,261,11016123,-795,0,1663502312,14161.980566779988,173.97457227000268,54893.92177512 2022-09-18,11:58:34.000,261,11016139,-795,0,1663502313,14162.128765599999,173.9534248800046,54893.97767208001 2022-09-18,11:58:35.000,261,11016148,-795,0,1663502314,14162.189392389999,173.98162140000204,54893.99164632 2022-09-18,11:58:36.000,261,11016109,-795,0,1663502315,14162.216337629994,173.99571966000076,54893.94273648 2022-09-18,11:58:37.000,261,11016142,-795,0,1663502316,14162.30390965999,174.0521127000029,54894.0195948 2022-09-18,11:58:38.000,261,11016136,-795,0,1663502317,14162.438635859995,174.04506357000355,54894.09645312001 2022-09-18,11:58:39.000,261,11016112,-795,0,1663502318,14162.458844789995,174.10145660999842,54894.19427280001 2022-09-18,11:58:40.000,261,11016170,-795,0,1663502319,14162.499262649995,174.12965313000313,54894.16632432001 2022-09-18,11:58:41.000,261,11016098,-795,0,1663502320,14162.519471579995,174.15784965000057,54894.19427280001 2022-09-18,11:58:42.000,261,11016128,-795,0,1663502321,14162.519471579995,174.19309530000464,54894.14536296001 2022-09-18,11:58:43.000,261,11016117,-795,0,1663502322,14162.55315313,174.22129182000208,54894.11042736 2022-09-18,11:58:44.000,261,11016085,-795,0,1663502323,14162.58683467999,174.2353900800008,54894.26414400001 2022-09-18,11:58:45.000,261,11016128,-795,0,1663502324,14162.580098369996,174.2847339900036,54894.32702808 2022-09-18,11:58:46.000,261,11016125,-795,0,1663502325,14162.58683467999,174.30588138000167,54894.34798944 2022-09-18,11:58:47.000,261,11016103,-795,0,1663502326,14162.5329442,174.34817615999782,54894.31305384001 2022-09-18,11:58:48.000,261,11016146,-795,0,1663502327,14162.56662574999,174.3622744200038,54894.410873520006 2022-09-18,11:58:49.000,261,11016161,-795,0,1663502328,14162.51273527,174.34817615999782,54894.42484776 2022-09-18,11:58:50.000,261,11016161,-795,0,1663502329,14162.559889439995,174.3622744200038,54894.4737576 2022-09-18,11:58:51.000,261,11016148,-795,0,1663502330,14162.57336206,174.34817615999782,54894.52965456001 2022-09-18,11:58:52.000,261,11016087,-795,0,1663502331,14162.519471579995,174.36932355000317,54894.48074472001 2022-09-18,11:58:53.000,261,11016165,-795,0,1663502332,14162.57336206,174.3622744200038,54894.578564400006 2022-09-18,11:58:54.000,261,11016116,-795,0,1663502333,14162.63398885,174.3975200700006,54894.59253864 2022-09-18,11:58:55.000,261,11016104,-795,0,1663502334,14162.721560879996,174.40456919999997,54894.578564400006 2022-09-18,11:58:57.000,261,11016143,-795,0,1663502335,14162.775451360001,174.4468639800034,54894.606512880004 2022-09-18,11:58:58.000,261,11016115,-795,0,1663502336,14162.748506119991,174.4468639800034,54894.50170608001 2022-09-18,11:58:59.000,261,11016101,-795,0,1663502337,14162.856287080001,174.46096224000212,54894.50170608001 2022-09-18,11:59:00.000,261,11016115,-795,0,1663502338,14162.903441249997,174.4821096300002,54894.51568032 2022-09-18,11:59:01.000,261,11016136,-795,0,1663502339,14162.984276969997,174.50325701999827,54894.578564400006 2022-09-18,11:59:02.000,261,11016136,-795,0,1663502340,14163.004485899997,174.5103061500049,54894.62048712001 2022-09-18,11:59:03.000,261,11016150,-795,0,1663502341,14163.051640069993,174.5455518000017,54894.606512880004 2022-09-18,11:59:04.000,261,11016100,-795,0,1663502342,14163.145948409998,174.53850267000234,54894.66240984 2022-09-18,11:59:05.000,261,11016122,-795,0,1663502343,14163.172893649993,174.55965006000042,54894.59952576001 2022-09-18,11:59:06.000,261,11016111,-795,0,1663502344,14163.206575199998,174.53850267000234,54894.66240984 2022-09-18,11:59:07.000,261,11016115,-795,0,1663502345,14163.145948409998,174.53145354000299,54894.52965456001 2022-09-18,11:59:08.000,261,11016116,-795,0,1663502346,14163.273938299993,174.48915875999955,54894.63446136 2022-09-18,11:59:09.000,261,11016118,-795,0,1663502347,14163.361510329989,174.43276572000468,54894.66240984 2022-09-18,11:59:10.000,261,11016086,-795,0,1663502348,14163.361510329989,174.43981485000404,54894.746255280006 2022-09-18,11:59:11.000,261,11016107,-795,0,1663502349,14163.455818669994,174.39047094000125,54894.78119088 2022-09-18,11:59:12.000,261,11016136,-795,0,1663502350,14163.40192818999,174.3622744200038,54894.7532424 2022-09-18,11:59:13.000,261,11016068,-795,0,1663502351,14163.44234604999,174.3975200700006,54894.66939696001 2022-09-18,11:59:14.000,261,11016111,-795,0,1663502353,14163.476027599994,174.37637268000253,54894.78119088 2022-09-18,11:59:15.000,261,11016075,-715,0,1663502354,14163.46255497999,174.35522529000446,54894.76022952 2022-09-18,11:59:16.000,261,11016127,-795,0,1663502355,14163.455818669994,174.34112702999846,54894.78119088 2022-09-18,11:59:17.000,261,11016159,-795,0,1663502356,14163.40192818999,174.37637268000253,54894.6833712 2022-09-18,11:59:18.000,261,11016115,-795,0,1663502357,14163.44234604999,174.37637268000253,54894.7532424 2022-09-18,11:59:19.000,261,11016119,-795,0,1663502358,14163.46255497999,174.42571658999805,54894.8580492 2022-09-18,11:59:20.000,261,11016129,-795,0,1663502359,14163.42213711999,174.41161832999933,54894.892984800004 2022-09-18,11:59:21.000,261,11016099,-795,0,1663502360,14163.428873429999,174.4468639800034,54894.83010072 2022-09-18,11:59:22.000,261,11016145,-795,0,1663502361,14163.42213711999,174.46096224000212,54894.85106208 2022-09-18,11:59:23.000,261,11016077,-795,0,1663502362,14163.354774019994,174.48915875999955,54894.78119088 2022-09-18,11:59:24.000,261,11016140,-795,0,1663502363,14163.374982949994,174.43981485000404,54894.774203760004 2022-09-18,11:59:25.000,261,11016107,-795,0,1663502364,14163.415400809994,174.45391311000276,54894.80913936 2022-09-18,11:59:26.000,261,11016147,-795,0,1663502365,14163.428873429999,174.42571658999805,54894.87202344 2022-09-18,11:59:27.000,261,11016088,-795,0,1663502366,14163.40192818999,174.34112702999846,54894.80913936 2022-09-18,11:59:28.000,261,11016112,-795,0,1663502367,14163.42213711999,174.27063573000487,54894.795165120006 2022-09-18,11:59:29.000,261,11016086,-795,0,1663502368,14163.435609739994,174.24243921000016,54894.8580492 2022-09-18,11:59:30.000,261,11016112,-795,0,1663502369,14163.48276390999,174.12965313000313,54894.78119088 2022-09-18,11:59:31.000,261,11016145,-795,0,1663502370,14163.52318176999,174.12260400000378,54894.87901056 2022-09-18,11:59:32.000,261,11016082,-795,0,1663502371,14163.56359962999,174.0521127000029,54894.83010072 2022-09-18,11:59:33.000,261,11016118,-795,0,1663502372,14163.57033594,174.04506357000355,54894.73926816001 2022-09-18,11:59:34.000,261,11016135,-795,0,1663502373,14163.63096273,174.00981791999948,54894.73926816001 2022-09-18,11:59:35.000,261,11016102,-795,0,1663502374,14163.68485320999,174.0239161799982,54894.93490752001 2022-09-18,11:59:36.000,261,11016115,-795,0,1663502375,14163.75221631,173.99571966000076,54894.83010072 2022-09-18,11:59:37.000,261,11016104,-795,0,1663502376,14163.77242524,173.9393266199986,54894.892984800004 2022-09-18,11:59:38.000,261,11016126,-795,0,1663502377,14163.84652464999,173.97457227000268,54894.81612648001 2022-09-18,11:59:39.000,261,11016126,-795,0,1663502378,14163.839788339996,173.94637574999797,54894.81612648001 2022-09-18,11:59:40.000,261,11016124,-795,0,1663502379,14163.934096680001,173.89703184000246,54894.86503632001 2022-09-18,11:59:41.000,261,11016124,-795,0,1663502380,14164.001459779996,173.84768792999967,54894.92093328 2022-09-18,11:59:42.000,261,11016105,-795,0,1663502381,14164.055350260001,173.8265405400016,54894.941894640004 2022-09-18,11:59:43.000,261,11016123,-795,0,1663502382,14164.075559190002,173.74900011000136,54894.941894640004 2022-09-18,11:59:44.000,261,11016113,-795,0,1663502383,14164.102504429997,173.72785272000328,54894.86503632001 2022-09-18,11:59:45.000,261,11016078,-795,0,1663502384,14164.176603840002,173.66441055000178,54894.9279204 2022-09-18,11:59:46.000,261,11016132,-795,0,1663502385,14164.237230630002,173.63621403000434,54894.90695904001 2022-09-18,11:59:47.000,261,11016130,-795,0,1663502386,14164.297857420002,173.615066639999,54894.88599768001 2022-09-18,11:59:48.000,261,11016143,-795,0,1663502387,14164.264175869997,173.54457533999812,54894.89997192 2022-09-18,11:59:49.000,261,11016069,-795,0,1663502388,14164.210285389992,173.62211576999835,54894.892984800004 2022-09-18,11:59:50.000,261,11016130,-795,0,1663502389,14164.331538969993,173.57277186000283,54894.99080448 2022-09-18,11:59:51.000,261,11016128,-795,0,1663502390,14164.264175869997,173.56572273000347,54895.00477872001 2022-09-18,11:59:52.000,261,11016099,-795,0,1663502391,14164.223758009997,173.56572273000347,54895.011765840005 2022-09-18,11:59:53.000,261,11016049,-795,0,1663502392,14164.163131219997,173.57277186000283,54894.92093328 2022-09-18,11:59:54.000,261,11016070,-795,0,1663502393,14164.230494319992,173.56572273000347,54894.94888176 2022-09-18,11:59:55.000,261,11016133,-795,0,1663502394,14164.210285389992,173.56572273000347,54895.00477872001 2022-09-18,11:59:56.000,261,11016133,-795,0,1663502395,14164.223758009997,173.55162447000475,54895.011765840005 2022-09-18,11:59:57.000,261,11016139,-795,0,1663502396,14164.129449669992,173.52342795000004,54894.93490752001 2022-09-18,11:59:58.000,261,11016087,-795,0,1663502397,14164.149658599992,173.45998577999853,54894.98381736001 2022-09-18,11:59:59.000,261,11016098,-795,0,1663502398,14164.196812770002,173.4670349099979,54895.109585520004 2022-09-18,12:00:00.000,261,11016124,-795,0,1663502399,14164.176603840002,173.3965436100043,54895.060675680004 2022-09-18,12:00:01.000,261,11016118,-795,0,1663502400,14164.176603840002,173.3683470899996,54895.05368856001 2022-09-18,12:00:02.000,261,11016163,-795,0,1663502401,14164.156394910002,173.37539621999895,54895.01875296 2022-09-18,12:00:03.000,261,11016122,-795,0,1663502402,14164.149658599992,173.29080665999936,54894.99080448 2022-09-18,12:00:04.000,261,11016115,-795,0,1663502403,14164.149658599992,173.27670840000064,54894.962856000006 2022-09-18,12:00:05.000,261,11016120,-795,0,1663502404,14164.163131219997,173.19916797000042,54895.07464992001 2022-09-18,12:00:06.000,261,11016169,-795,0,1663502405,14164.176603840002,173.21326622999914,54895.07464992001 2022-09-18,12:00:07.000,261,11016106,-795,0,1663502406,14164.190076459992,173.1850697100017,54895.04670144 2022-09-18,12:00:08.000,261,11016126,-795,0,1663502407,14164.095768120002,173.16392232000362,54894.913946160006 2022-09-18,12:00:09.000,261,11016031,-795,0,1663502408,14164.156394910002,173.09343102000275,54894.98381736001 2022-09-18,12:00:10.000,261,11016114,-795,0,1663502409,14164.176603840002,173.10752928000147,54895.07464992001 2022-09-18,12:00:11.000,261,11016127,-795,0,1663502410,14164.183340149997,173.06523449999804,54895.081637040006 2022-09-18,12:00:12.000,261,11016067,-795,0,1663502411,14164.277648490002,173.05818536999868,54895.081637040006 2022-09-18,12:00:13.000,261,11016146,-795,0,1663502412,14164.237230630002,173.0370379800006,54895.03971432 2022-09-18,12:00:14.000,261,11016106,-795,0,1663502413,14164.277648490002,173.01589059000253,54895.060675680004 2022-09-18,12:00:15.000,261,11016073,-795,0,1663502414,14164.331538969993,172.92425190000358,54895.137534 2022-09-18,12:00:16.000,261,11016151,-795,0,1663502415,14164.345011589998,172.90310450999823,54895.16548248 2022-09-18,12:00:17.000,261,11016107,-795,0,1663502416,14164.351747899993,172.86785886000143,54895.179456720005 2022-09-18,12:00:18.000,261,11016143,-795,0,1663502417,14164.331538969993,172.84671147000336,54895.02574008 2022-09-18,12:00:19.000,261,11016098,-795,0,1663502418,14164.324802659998,172.76917104000313,54895.00477872001 2022-09-18,12:00:20.000,261,11016080,-795,0,1663502419,14164.371956829993,172.69867974000226,54895.08862416 2022-09-18,12:00:21.000,261,11016140,-795,0,1663502420,14164.365220519998,172.6281884400014,54895.0676628 2022-09-18,12:00:22.000,261,11016137,-795,0,1663502421,14164.358484209988,172.62113931000204,54895.081637040006 2022-09-18,12:00:23.000,261,11016112,-795,0,1663502422,14164.365220519998,172.55064801000117,54894.9977916 2022-09-18,12:00:24.000,261,11016167,-795,0,1663502423,14164.304593729998,172.47310758000094,54894.962856000006 2022-09-18,12:00:25.000,261,11016100,-795,0,1663502424,14164.324802659998,172.39556715000072,54895.01875296 2022-09-18,12:00:26.000,261,11016099,-795,0,1663502425,14164.237230630002,172.36032150000392,54895.00477872001 2022-09-18,12:00:27.000,261,11016124,-795,0,1663502426,14164.203549079997,172.3180267200005,54894.98381736001 2022-09-18,12:00:28.000,261,11016123,-795,0,1663502427,14164.136185980002,172.32507584999985,54894.88599768001 2022-09-18,12:00:29.000,261,11016126,-795,0,1663502428,14164.068822879992,172.30392846000177,54894.87202344 2022-09-18,12:00:30.000,261,11016130,-795,0,1663502429,14164.089031809992,172.2968793300024,54894.962856000006 2022-09-18,12:00:31.000,261,11016120,-795,0,1663502430,14164.048613949992,172.2686828099977,54894.97683024 2022-09-18,12:00:32.000,261,11016145,-795,0,1663502431,14163.974514540001,172.31097759000113,54894.95586888001 2022-09-18,12:00:33.000,261,11016108,-795,0,1663502432,14163.91388775,172.28983020000305,54894.85106208 2022-09-18,12:00:34.000,261,11016125,-795,0,1663502433,14163.859997269996,172.3321249799992,54894.795165120006 2022-09-18,12:00:35.000,261,11016043,-795,0,1663502434,14163.85326096,172.27573194000433,54894.83708784001 2022-09-18,12:00:36.000,261,11016126,-795,0,1663502435,14163.85326096,172.2686828099977,54894.83010072 2022-09-18,12:00:37.000,261,11016126,-795,0,1663502436,14163.907151439991,172.21933890000219,54894.8231136 2022-09-18,12:00:38.000,261,11016156,-795,0,1663502437,14163.83305203,172.20524064000347,54894.7532424 2022-09-18,12:00:39.000,261,11016150,-795,0,1663502438,14163.880206199996,172.09950368999853,54894.774203760004 2022-09-18,12:00:40.000,261,11016064,-795,0,1663502439,14163.940832989996,172.050159780003,54894.844074960005 2022-09-18,12:00:41.000,261,11016110,-795,0,1663502440,14163.994723470001,172.00081587000022,54894.76721664001 2022-09-18,12:00:42.000,261,11016146,-795,0,1663502441,14164.021668709996,171.9514719600047,54894.69734544001 2022-09-18,12:00:43.000,261,11016170,-795,0,1663502442,14164.075559190002,171.90212805000192,54894.64144848 2022-09-18,12:00:44.000,261,11016113,-795,0,1663502443,14164.156394910002,171.81048936000298,54894.627474240006 2022-09-18,12:00:45.000,261,11016093,-795,0,1663502444,14164.237230630002,171.76819457999954,54894.76022952 2022-09-18,12:00:46.000,261,11016102,-795,0,1663502445,14164.284384799997,171.76819457999954,54894.746255280006 2022-09-18,12:00:47.000,261,11016109,-795,0,1663502446,14164.291121109993,171.71180154000467,54894.78817800001 2022-09-18,12:00:48.000,261,11016134,-795,0,1663502447,14164.230494319992,171.69770327999868,54894.73228104 2022-09-18,12:00:49.000,261,11016131,-795,0,1663502448,14164.217021700002,171.6765558900006,54894.606512880004 2022-09-18,12:00:50.000,261,11016143,-795,0,1663502449,14164.237230630002,171.66245763000188,54894.6833712 2022-09-18,12:00:51.000,261,11016119,-795,0,1663502450,14164.196812770002,171.64835937000316,54894.66240984 2022-09-18,12:00:52.000,261,11016122,-795,0,1663502451,14164.156394910002,171.66950676000124,54894.64843560001 2022-09-18,12:00:53.000,261,11016109,-795,0,1663502452,14164.109240739992,171.6413102400038,54894.5436288 2022-09-18,12:00:54.000,261,11016136,-795,0,1663502453,14164.122713359997,171.66950676000124,54894.6833712 2022-09-18,12:00:55.000,261,11016161,-795,0,1663502454,14164.115977050002,171.62016284999845,54894.76022952 2022-09-18,12:00:56.000,261,11016140,-795,0,1663502455,14164.014932400001,171.6272119799978,54894.76022952 2022-09-18,12:00:57.000,261,11016143,-795,0,1663502456,14164.095768120002,171.57081894000294,54894.676384080005 2022-09-18,12:00:58.000,261,11016156,-795,0,1663502457,14164.001459779996,171.64835937000316,54894.6135 2022-09-18,12:00:59.000,261,11016117,-795,0,1663502458,14164.068822879992,171.57081894000294,54894.65542272 2022-09-18,12:01:00.000,261,11016118,-795,0,1663502459,14164.068822879992,171.56376981000358,54894.66939696001 2022-09-18,12:01:01.000,261,11016117,-795,0,1663502460,14164.062086569997,171.5778680700023,54894.6833712 2022-09-18,12:01:02.000,261,11016106,-795,0,1663502461,14164.075559190002,171.56376981000358,54894.69035832 2022-09-18,12:01:03.000,261,11016124,-795,0,1663502462,14164.001459779996,171.54262241999822,54894.62048712001 2022-09-18,12:01:04.000,261,11016111,-795,0,1663502463,14164.028405019992,171.53557328999887,54894.53664168 2022-09-18,12:01:05.000,261,11016089,-795,0,1663502464,14164.068822879992,171.52147503000015,54894.62048712001 2022-09-18,12:01:06.000,261,11016139,-795,0,1663502465,14164.014932400001,171.45803285999864,54894.6135 2022-09-18,12:01:07.000,261,11016117,-795,0,1663502466,14164.048613949992,171.45803285999864,54894.55061592001 2022-09-18,12:01:08.000,261,11016123,-795,0,1663502467,14164.014932400001,171.45803285999864,54894.43183488001 2022-09-18,12:01:09.000,261,11016115,-795,0,1663502468,14164.001459779996,171.44393459999992,54894.40388640001 2022-09-18,12:01:10.000,261,11016120,-795,0,1663502469,14163.961041919996,171.3945906900044,54894.43183488001 2022-09-18,12:01:11.000,261,11016096,-795,0,1663502470,14164.082295499997,171.31705026000418,54894.58555152 2022-09-18,12:01:12.000,261,11016178,-795,0,1663502471,14164.075559190002,171.25360809000267,54894.6135 2022-09-18,12:01:13.000,261,11016124,-795,0,1663502472,14164.082295499997,171.2465589600033,54894.48074472001 2022-09-18,12:01:14.000,261,11016128,-795,0,1663502473,14164.102504429997,171.1831167900018,54894.55061592001 2022-09-18,12:01:15.000,261,11016125,-795,0,1663502474,14164.102504429997,171.1690185300031,54894.56459016 2022-09-18,12:01:16.000,261,11016084,-795,0,1663502475,14164.102504429997,171.14787113999773,54894.56459016 2022-09-18,12:01:17.000,261,11016146,-795,0,1663502476,14164.089031809992,171.1690185300031,54894.389912160004 2022-09-18,12:01:18.000,261,11016088,-795,0,1663502477,14164.075559190002,171.13377287999901,54894.459783360006 2022-09-18,12:01:19.000,261,11016149,-795,0,1663502478,14164.109240739992,171.17606766000245,54894.52965456001 2022-09-18,12:01:20.000,261,11016105,-795,0,1663502479,14164.089031809992,171.15492027000437,54894.5436288 2022-09-18,12:01:21.000,261,11016130,-795,0,1663502480,14164.062086569997,171.16196940000373,54894.53664168 2022-09-18,12:01:22.000,261,11016135,-795,0,1663502481,14164.014932400001,171.17606766000245,54894.49471896 2022-09-18,12:01:23.000,261,11016133,-795,0,1663502482,14163.934096680001,171.19016592000116,54894.43183488001 2022-09-18,12:01:24.000,261,11016129,-795,0,1663502483,14163.900415129996,171.19721505000052,54894.37593792 2022-09-18,12:01:25.000,261,11016162,-795,0,1663502484,14163.886942509991,171.1831167900018,54894.459783360006 2022-09-18,12:01:26.000,261,11016080,-795,0,1663502485,14163.859997269996,171.19721505000052,54894.438822000004 2022-09-18,12:01:27.000,261,11016126,-795,0,1663502486,14163.8128431,171.22541156999796,54894.36196368001 2022-09-18,12:01:28.000,261,11016106,-795,0,1663502487,14163.76568892999,171.22541156999796,54894.37593792 2022-09-18,12:01:29.000,261,11016129,-795,0,1663502488,14163.76568892999,171.2324607000046,54894.389912160004 2022-09-18,12:01:30.000,261,11016138,-795,0,1663502489,14163.73200738,171.23950983000395,54894.32004096 2022-09-18,12:01:31.000,261,11016127,-795,0,1663502490,14163.72527106999,171.2465589600033,54894.37593792 2022-09-18,12:01:32.000,261,11016140,-795,0,1663502491,14163.69158952,171.2324607000046,54894.30606672 2022-09-18,12:01:33.000,261,11016159,-795,0,1663502492,14163.63096273,171.22541156999796,54894.271131120004 2022-09-18,12:01:34.000,261,11016133,-795,0,1663502493,14163.617490109995,171.1690185300031,54894.23619552001 2022-09-18,12:01:35.000,261,11016146,-795,0,1663502494,14163.65117166,171.14787113999773,54894.341002320005 2022-09-18,12:01:36.000,261,11016130,-795,0,1663502495,14163.657907969995,171.09147810000286,54894.45279624001 2022-09-18,12:01:37.000,261,11016133,-795,0,1663502496,14163.6107538,171.0562324499988,54894.271131120004 2022-09-18,12:01:38.000,261,11016136,-795,0,1663502497,14163.59054487,171.0350850600007,54894.33401520001 2022-09-18,12:01:39.000,261,11016127,-795,0,1663502498,14163.536654389995,170.97869201999856,54894.18029856 2022-09-18,12:01:40.000,261,11016110,-795,0,1663502499,14163.50970915,170.9363972400024,54894.173311440005 2022-09-18,12:01:41.000,261,11016093,-795,0,1663502500,14163.435609739994,170.86590594000154,54894.09645312001 2022-09-18,12:01:42.000,261,11016139,-795,0,1663502501,14163.455818669994,170.83066029000474,54894.18029856 2022-09-18,12:01:43.000,261,11016128,-795,0,1663502502,14163.40192818999,170.79541464000067,54894.124401600006 2022-09-18,12:01:44.000,261,11016158,-795,0,1663502503,14163.361510329989,170.7883655100013,54894.089466 2022-09-18,12:01:45.000,261,11016097,-795,0,1663502504,14163.374982949994,170.75311986000452,54894.06151752 2022-09-18,12:01:46.000,261,11016137,-795,0,1663502505,14163.334565089994,170.75311986000452,54894.02658192001 2022-09-18,12:01:47.000,261,11016114,-795,0,1663502506,14163.341301399989,170.7249233399998,54893.96369784 2022-09-18,12:01:48.000,261,11016154,-795,0,1663502507,14163.253729369993,170.7249233399998,54893.87985240001 2022-09-18,12:01:49.000,261,11016147,-795,0,1663502508,14163.240256749988,170.70377595000173,54893.85889104001 2022-09-18,12:01:50.000,261,11016128,-795,0,1663502509,14163.260465679989,170.65443203999894,54893.935749360004 2022-09-18,12:01:51.000,261,11016102,-795,0,1663502510,14163.287410919998,170.64738290999958,54893.956710720006 2022-09-18,12:01:52.000,261,11016099,-795,0,1663502511,14163.240256749988,170.64033378000022,54893.94273648 2022-09-18,12:01:53.000,261,11016125,-795,0,1663502512,14163.152684719993,170.58394073999807,54893.79600696 2022-09-18,12:01:54.000,261,11016159,-795,0,1663502513,14163.159421029988,170.56279335,54893.80299408 2022-09-18,12:01:55.000,261,11016114,-795,0,1663502514,14163.179629959988,170.5275477000032,54893.80998120001 2022-09-18,12:01:56.000,261,11016106,-795,0,1663502515,14163.193102579993,170.50640030999784,54893.837929680005 2022-09-18,12:01:57.000,261,11016152,-795,0,1663502516,14163.119003170003,170.54164596000192,54893.72613576 2022-09-18,12:01:58.000,261,11016120,-795,0,1663502517,14163.092057929993,170.51344944000448,54893.71216152001 2022-09-18,12:01:59.000,261,11016127,-795,0,1663502518,14163.098794240002,170.4782037900004,54893.76107136001 2022-09-18,12:02:00.000,261,11016114,-795,0,1663502519,14163.071848999993,170.4782037900004,54893.79600696 2022-09-18,12:02:01.000,261,11016118,-795,0,1663502520,14163.024694829997,170.42181074999826,54893.75408424 2022-09-18,12:02:02.000,261,11016107,-795,0,1663502521,14162.984276969997,170.4288598800049,54893.72613576 2022-09-18,12:02:03.000,261,11016101,-795,0,1663502522,14162.916913870002,170.4288598800049,54893.64927744 2022-09-18,12:02:04.000,261,11016122,-795,0,1663502523,14162.849550769992,170.45705640000233,54893.61434184001 2022-09-18,12:02:05.000,261,11016132,-795,0,1663502524,14162.842814459997,170.42181074999826,54893.670238800005 2022-09-18,12:02:06.000,261,11016109,-795,0,1663502525,14162.761978739996,170.4429581400036,54893.69120016001 2022-09-18,12:02:07.000,261,11016077,-795,0,1663502526,14162.748506119991,170.37246684000274,54893.64927744 2022-09-18,12:02:08.000,261,11016120,-795,0,1663502527,14162.708088259991,170.35836858000403,54893.6353032 2022-09-18,12:02:09.000,261,11016136,-795,0,1663502528,14162.721560879996,170.30197554000188,54893.6353032 2022-09-18,12:02:10.000,261,11016108,-795,0,1663502529,14162.681143019996,170.30902467000124,54893.56543200001 2022-09-18,12:02:11.000,261,11016143,-795,0,1663502530,14162.660934089996,170.32312292999995,54893.43966384 2022-09-18,12:02:12.000,261,11016108,-795,0,1663502531,14162.782187669996,170.3160738000006,54893.52350928001 2022-09-18,12:02:13.000,261,11016091,-795,0,1663502532,14162.761978739996,170.2808281500038,54893.502547920005 2022-09-18,12:02:14.000,261,11016076,-795,0,1663502533,14162.815869220001,170.30197554000188,54893.48857368 2022-09-18,12:02:15.000,261,11016096,-795,0,1663502534,14162.896704940002,170.2808281500038,54893.54447064001 2022-09-18,12:02:16.000,261,11016117,-795,0,1663502535,14162.876496010002,170.32312292999995,54893.59338048001 2022-09-18,12:02:17.000,261,11016130,-795,0,1663502536,14162.889968629992,170.30902467000124,54893.58639336 2022-09-18,12:02:18.000,261,11016144,-795,0,1663502537,14162.809132909992,170.3795159700021,54893.48158656 2022-09-18,12:02:19.000,261,11016104,-795,0,1663502538,14162.775451360001,170.37246684000274,54893.48857368 2022-09-18,12:02:20.000,261,11016108,-795,0,1663502539,14162.741769809996,170.40066336000018,54893.46761232 2022-09-18,12:02:21.000,261,11016137,-795,0,1663502540,14162.748506119991,170.40066336000018,54893.50953504 2022-09-18,12:02:22.000,261,11016153,-795,0,1663502541,14162.708088259991,170.38656510000146,54893.50953504 2022-09-18,12:02:23.000,261,11016094,-795,0,1663502542,14162.640725159996,170.4147616199989,54893.44665096001 2022-09-18,12:02:24.000,261,11016151,-795,0,1663502543,14162.67440671,170.4288598800049,54893.46761232 2022-09-18,12:02:25.000,261,11016115,-795,0,1663502544,14162.667670399991,170.4429581400036,54893.49556080001 2022-09-18,12:02:26.000,261,11016134,-795,0,1663502545,14162.620516229996,170.39361423000082,54893.42568960001 2022-09-18,12:02:27.000,261,11016131,-795,0,1663502546,14162.600307299996,170.45000727000297,54893.383766880004 2022-09-18,12:02:28.000,261,11016104,-795,0,1663502547,14162.559889439995,170.45000727000297,54893.27896008001 2022-09-18,12:02:29.000,261,11016101,-795,0,1663502548,14162.49252634,170.4641055300017,54893.20908888001 2022-09-18,12:02:30.000,261,11016125,-795,0,1663502549,14162.52620788999,170.4641055300017,54893.34184416 2022-09-18,12:02:31.000,261,11016079,-795,0,1663502550,14162.559889439995,170.48525291999977,54893.35581840001 2022-09-18,12:02:32.000,261,11016104,-795,0,1663502551,14162.49252634,170.4782037900004,54893.36280552 2022-09-18,12:02:33.000,261,11016111,-795,0,1663502552,14162.51273527,170.49230204999913,54893.23005024001 2022-09-18,12:02:34.000,261,11016126,-795,0,1663502553,14162.458844789995,170.53459683000256,54893.30690856001 2022-09-18,12:02:35.000,261,11016142,-795,0,1663502554,14162.39148169,170.50640030999784,54893.285947200005 2022-09-18,12:02:36.000,261,11016123,-795,0,1663502555,14162.317382279994,170.51344944000448,54893.216076000004 2022-09-18,12:02:37.000,261,11016125,-795,0,1663502556,14162.256755489994,170.52049857000384,54893.16017904001 2022-09-18,12:02:38.000,261,11016109,-795,0,1663502557,14162.29043704,170.54869509000127,54893.264985840004 2022-09-18,12:02:39.000,261,11016127,-795,0,1663502558,14162.250019179999,170.54164596000192,54893.264985840004 2022-09-18,12:02:40.000,261,11016148,-795,0,1663502559,14162.236546559994,170.56984247999935,54893.23005024001 2022-09-18,12:02:41.000,261,11016113,-795,0,1663502560,14162.236546559994,170.54869509000127,54893.22306312 2022-09-18,12:02:42.000,261,11016128,-795,0,1663502561,14162.175919769994,170.54869509000127,54893.118256320005 2022-09-18,12:02:43.000,261,11016100,-795,0,1663502562,14162.169183459999,170.51344944000448,54893.13223056 2022-09-18,12:02:44.000,261,11016153,-795,0,1663502563,14162.135501909994,170.60508813000342,54893.05537224 2022-09-18,12:02:45.000,261,11016083,-795,0,1663502564,14162.128765599999,170.61213726000278,54893.08332072 2022-09-18,12:02:46.000,261,11016139,-795,0,1663502565,14162.18265607999,170.64033378000022,54893.16017904001 2022-09-18,12:02:47.000,261,11016118,-795,0,1663502566,14162.18265607999,170.65443203999894,54893.17415328 2022-09-18,12:02:48.000,261,11016119,-795,0,1663502567,14162.128765599999,170.6755794300043,54893.10428208 2022-09-18,12:02:49.000,261,11016114,-795,0,1663502568,14162.074875119994,170.70377595000173,54892.999475280005 2022-09-18,12:02:50.000,261,11016129,-795,0,1663502569,14162.054666189993,170.66853029999766,54893.048385120004 2022-09-18,12:02:51.000,261,11016076,-795,0,1663502570,14162.081611429989,170.63328465000086,54893.04139800001 2022-09-18,12:02:52.000,261,11016119,-795,0,1663502571,14162.041193569989,170.63328465000086,54893.04139800001 2022-09-18,12:02:53.000,261,11016111,-795,0,1663502572,14161.960357849988,170.6755794300043,54892.950565440005 2022-09-18,12:02:54.000,261,11016099,-795,0,1663502573,14161.933412609993,170.61918639000214,54892.901655600006 2022-09-18,12:02:55.000,261,11016117,-795,0,1663502574,14161.953621539993,170.63328465000086,54892.97152680001 2022-09-18,12:02:56.000,261,11016074,-795,0,1663502575,14161.872785819993,170.64738290999958,54892.92960408 2022-09-18,12:02:57.000,261,11016110,-795,0,1663502576,14161.946885229998,170.64033378000022,54892.999475280005 2022-09-18,12:02:58.000,261,11016117,-795,0,1663502577,14161.832367959993,170.58394073999807,54892.81781016 2022-09-18,12:02:59.000,261,11016158,-795,0,1663502578,14161.798686410002,170.58394073999807,54892.83877152 2022-09-18,12:03:00.000,261,11016129,-795,0,1663502579,14161.785213789997,170.59803900000406,54892.7619132 2022-09-18,12:03:01.000,261,11016082,-795,0,1663502580,14161.690905449992,170.59803900000406,54892.64313216 2022-09-18,12:03:02.000,261,11016158,-795,0,1663502581,14161.758268550002,170.59803900000406,54892.845758639996 2022-09-18,12:03:03.000,261,11016098,-795,0,1663502582,14161.711114379992,170.54164596000192,54892.81082304 2022-09-18,12:03:04.000,261,11016102,-795,0,1663502583,14161.637014970001,170.54869509000127,54892.75492608001 2022-09-18,12:03:05.000,261,11016109,-795,0,1663502584,14161.643751279997,170.53459683000256,54892.81082304 2022-09-18,12:03:06.000,261,11016120,-795,0,1663502585,14161.596597110001,170.54164596000192,54892.71999048 2022-09-18,12:03:07.000,261,11016134,-795,0,1663502586,14161.569651869992,170.55574422000063,54892.65710640001 2022-09-18,12:03:08.000,261,11016148,-795,0,1663502587,14161.522497699996,170.55574422000063,54892.566273840006 2022-09-18,12:03:09.000,261,11016084,-795,0,1663502588,14161.509025079991,170.56279335,54892.58024808 2022-09-18,12:03:10.000,261,11016070,-795,0,1663502589,14161.509025079991,170.56984247999935,54892.664093520005 2022-09-18,12:03:11.000,261,11016113,-795,0,1663502590,14161.482079839996,170.56279335,54892.692042 2022-09-18,12:03:12.000,261,11016141,-795,0,1663502591,14161.38777149999,170.5909898700047,54892.53832536001 2022-09-18,12:03:13.000,261,11016081,-795,0,1663502592,14161.38777149999,170.64033378000022,54892.60120944 2022-09-18,12:03:14.000,261,11016073,-795,0,1663502593,14161.381035189996,170.60508813000342,54892.58024808 2022-09-18,12:03:15.000,261,11016114,-795,0,1663502594,14161.381035189996,170.61213726000278,54892.6221708 2022-09-18,12:03:16.000,261,11016099,-795,0,1663502595,14161.31367209,170.63328465000086,54892.510376879996 2022-09-18,12:03:17.000,261,11016099,-795,0,1663502596,14161.26651791999,170.61213726000278,54892.45447992 2022-09-18,12:03:18.000,261,11016134,-795,0,1663502597,14161.26651791999,170.61213726000278,54892.46845416001 2022-09-18,12:03:19.000,261,11016114,-795,0,1663502598,14161.239572679995,170.6262355200015,54892.53832536001 2022-09-18,12:03:20.000,261,11016078,-795,0,1663502599,14161.259781609995,170.6262355200015,54892.52435112 2022-09-18,12:03:21.000,261,11016089,-795,0,1663502600,14161.23283637,170.58394073999807,54892.510376879996 2022-09-18,12:03:22.000,261,11016111,-795,0,1663502601,14161.17220958,170.64738290999958,54892.4125572 2022-09-18,12:03:23.000,261,11016136,-795,0,1663502602,14161.17220958,170.61918639000214,54892.39159584001 2022-09-18,12:03:24.000,261,11016113,-795,0,1663502603,14161.17220958,170.59803900000406,54892.33569888 2022-09-18,12:03:25.000,261,11016172,-795,0,1663502604,14161.18568219999,170.61918639000214,54892.40557008 2022-09-18,12:03:26.000,261,11016119,-795,0,1663502605,14161.199154819995,170.58394073999807,54892.41954432001 2022-09-18,12:03:27.000,261,11016084,-795,0,1663502606,14161.20589112999,170.5909898700047,54892.328711760005 2022-09-18,12:03:28.000,261,11016047,-795,0,1663502607,14161.259781609995,170.56984247999935,54892.35666024 2022-09-18,12:03:29.000,261,11016100,-795,0,1663502608,14161.300199469995,170.54164596000192,54892.37063448001 2022-09-18,12:03:30.000,261,11016110,-795,0,1663502609,14161.29346316,170.55574422000063,54892.33569888 2022-09-18,12:03:31.000,261,11016085,-795,0,1663502610,14161.27325423,170.52049857000384,54892.30076328001 2022-09-18,12:03:32.000,261,11016118,-795,0,1663502611,14161.279990539995,170.54869509000127,54892.31473752 2022-09-18,12:03:33.000,261,11016149,-795,0,1663502612,14161.18568219999,170.54869509000127,54892.209930720004 2022-09-18,12:03:34.000,261,11016117,-795,0,1663502613,14161.16547326999,170.56279335,54892.25884056 2022-09-18,12:03:35.000,261,11016127,-795,0,1663502614,14161.199154819995,170.50640030999784,54892.34967312001 2022-09-18,12:03:36.000,261,11016178,-795,0,1663502615,14161.10484647999,170.5275477000032,54892.30076328001 2022-09-18,12:03:37.000,261,11016158,-795,0,1663502616,14161.050956,170.5275477000032,54892.36364736 2022-09-18,12:03:38.000,261,11016107,-795,0,1663502617,14160.997065519994,170.51344944000448,54892.20294360001 2022-09-18,12:03:39.000,261,11016150,-795,0,1663502618,14160.976856589994,170.54869509000127,54892.26582768 2022-09-18,12:03:40.000,261,11016136,-795,0,1663502619,14160.98359289999,170.54164596000192,54892.279801920005 2022-09-18,12:03:41.000,261,11016085,-795,0,1663502620,14160.943175039989,170.52049857000384,54892.29377616 2022-09-18,12:03:42.000,261,11016156,-795,0,1663502621,14160.909493489999,170.5275477000032,54892.3077504 2022-09-18,12:03:43.000,261,11016100,-795,0,1663502622,14160.889284559998,170.5275477000032,54892.230892080006 2022-09-18,12:03:44.000,261,11016107,-795,0,1663502623,14160.835394079993,170.54164596000192,54892.174995119996 2022-09-18,12:03:45.000,261,11016097,-795,0,1663502624,14160.882548249989,170.56984247999935,54892.28678904 2022-09-18,12:03:46.000,261,11016166,-795,0,1663502625,14160.875811939994,170.54869509000127,54892.161020880005 2022-09-18,12:03:47.000,261,11016132,-795,0,1663502626,14160.848866699998,170.53459683000256,54892.12608528 2022-09-18,12:03:48.000,261,11016098,-795,0,1663502627,14160.828657769998,170.51344944000448,54891.97935576 2022-09-18,12:03:49.000,261,11016120,-795,0,1663502628,14160.862339319989,170.4782037900004,54891.97236864 2022-09-18,12:03:50.000,261,11016117,-795,0,1663502629,14160.956647659994,170.4147616199989,54892.112111040005 2022-09-18,12:03:51.000,261,11016111,-795,0,1663502630,14160.990329209999,170.3795159700021,54892.11909816 2022-09-18,12:03:52.000,261,11016113,-795,0,1663502631,14161.010538139999,170.40771248999954,54892.063201200006 2022-09-18,12:03:53.000,261,11016110,-795,0,1663502632,14161.02401075999,170.38656510000146,54891.96538152001 2022-09-18,12:03:54.000,261,11016119,-795,0,1663502633,14161.06442861999,170.35131945000467,54892.01429136001 2022-09-18,12:03:55.000,261,11016145,-795,0,1663502634,14161.11158279,170.35836858000403,54891.96538152001 2022-09-18,12:03:56.000,261,11016098,-795,0,1663502635,14161.14526433999,170.37246684000274,54892.0282656 2022-09-18,12:03:57.000,261,11016110,-795,0,1663502636,14161.19241851,170.34427031999803,54891.9583944 2022-09-18,12:03:58.000,261,11016101,-795,0,1663502637,14161.24630898999,170.39361423000082,54891.944420160005 2022-09-18,12:03:59.000,261,11016115,-795,0,1663502638,14161.31367209,170.33722118999867,54892.0981368 2022-09-18,12:04:00.000,261,11016104,-795,0,1663502639,14161.36756256999,170.3795159700021,54892.09114968 2022-09-18,12:04:01.000,261,11016118,-795,0,1663502640,14161.35408995,170.36541771000338,54892.07717544 2022-09-18,12:04:02.000,261,11016131,-795,0,1663502641,14161.320408399995,170.39361423000082,54892.01429136001 2022-09-18,12:04:03.000,261,11016079,-795,0,1663502642,14161.320408399995,170.37246684000274,54891.97935576 2022-09-18,12:04:04.000,261,11016096,-795,0,1663502643,14161.29346316,170.42181074999826,54892.007304239996 2022-09-18,12:04:05.000,261,11016108,-795,0,1663502644,14161.29346316,170.40771248999954,54892.0282656 2022-09-18,12:04:06.000,261,11016130,-795,0,1663502645,14161.32714470999,170.4147616199989,54892.05621408001 2022-09-18,12:04:07.000,261,11016135,-795,0,1663502646,14161.259781609995,170.40066336000018,54891.993330000005 2022-09-18,12:04:08.000,261,11016105,-795,0,1663502647,14161.219363749995,170.3795159700021,54892.0282656 2022-09-18,12:04:09.000,261,11016094,-795,0,1663502648,14161.21262744,170.35836858000403,54892.05621408001 2022-09-18,12:04:10.000,261,11016113,-795,0,1663502649,14161.138528029995,170.38656510000146,54892.02127848 2022-09-18,12:04:11.000,261,11016070,-795,0,1663502650,14161.098110169994,170.36541771000338,54892.02127848 2022-09-18,12:04:12.000,261,11016118,-795,0,1663502651,14161.07116493,170.35836858000403,54891.97935576 2022-09-18,12:04:13.000,261,11016134,-795,0,1663502652,14160.956647659994,170.35836858000403,54891.88153608 2022-09-18,12:04:14.000,261,11016143,-795,0,1663502653,14160.956647659994,170.3795159700021,54891.97236864 2022-09-18,12:04:15.000,261,11016115,-795,0,1663502654,14161.010538139999,170.3795159700021,54892.09114968 2022-09-18,12:04:16.000,261,11016118,-795,0,1663502655,14161.00380182999,170.36541771000338,54892.0282656 2022-09-18,12:04:17.000,261,11016158,-795,0,1663502656,14160.98359289999,170.36541771000338,54891.97935576 2022-09-18,12:04:18.000,261,11016096,-795,0,1663502657,14160.929702419999,170.35131945000467,54891.9234588 2022-09-18,12:04:19.000,261,11016102,-795,0,1663502658,14160.990329209999,170.2526316299991,54891.90948456 2022-09-18,12:04:20.000,261,11016146,-795,0,1663502659,14161.037483379994,170.27377902000444,54891.97236864 2022-09-18,12:04:21.000,261,11016109,-795,0,1663502660,14161.017274449994,170.23853337000037,54891.93743304001 2022-09-18,12:04:22.000,261,11016110,-795,0,1663502661,14161.08463754999,170.2173859800023,54891.93743304001 2022-09-18,12:04:23.000,261,11016067,-795,0,1663502662,14161.07116493,170.18214032999822,54891.81166488 2022-09-18,12:04:24.000,261,11016118,-795,0,1663502663,14161.13179172,170.13984555000206,54891.895510320006 2022-09-18,12:04:25.000,261,11016121,-795,0,1663502664,14161.20589112999,170.13984555000206,54891.96538152001 2022-09-18,12:04:26.000,261,11016125,-795,0,1663502665,14161.21262744,170.104599899998,54891.96538152001 2022-09-18,12:04:27.000,261,11016115,-795,0,1663502666,14161.2530453,170.08345250999992,54891.944420160005 2022-09-18,12:04:28.000,261,11016117,-795,0,1663502667,14161.2530453,170.08345250999992,54891.874548960004 2022-09-18,12:04:29.000,261,11016105,-795,0,1663502668,14161.28672684999,170.09755076999863,54891.88153608 2022-09-18,12:04:30.000,261,11016092,-795,0,1663502669,14161.31367209,170.14689468000142,54891.95140728 2022-09-18,12:04:31.000,261,11016073,-795,0,1663502670,14161.32714470999,170.09050163999927,54892.00031712 2022-09-18,12:04:32.000,261,11016142,-795,0,1663502671,14161.300199469995,170.118698160004,54892.00031712 2022-09-18,12:04:33.000,261,11016111,-795,0,1663502672,14161.29346316,170.12574729000335,54891.96538152001 2022-09-18,12:04:34.000,261,11016105,-795,0,1663502673,14161.27325423,170.16099294000014,54891.874548960004 2022-09-18,12:04:35.000,261,11016082,-795,0,1663502674,14161.24630898999,170.1680420699995,54891.90948456 2022-09-18,12:04:36.000,261,11016131,-795,0,1663502675,14161.24630898999,170.22443511000165,54891.993330000005 2022-09-18,12:04:37.000,261,11016136,-795,0,1663502676,14161.279990539995,170.2667298899978,54891.97236864 2022-09-18,12:04:38.000,261,11016138,-675,0,1663502677,14161.219363749995,170.25968075999845,54891.91647168001 2022-09-18,12:04:39.000,261,11016099,-795,0,1663502678,14161.21262744,170.25968075999845,54891.895510320006 2022-09-18,12:04:40.000,261,11016129,-795,0,1663502679,14161.21262744,170.2667298899978,54892.01429136001 2022-09-18,12:04:41.000,261,11016127,-795,0,1663502680,14161.16547326999,170.2667298899978,54892.042239840004 2022-09-18,12:04:42.000,261,11016153,-795,0,1663502681,14161.098110169994,170.2808281500038,54891.95140728 2022-09-18,12:04:43.000,261,11016097,-795,0,1663502682,14161.010538139999,170.2173859800023,54891.86057472 2022-09-18,12:04:44.000,261,11016048,-795,0,1663502683,14161.010538139999,170.22443511000165,54891.839613359996 2022-09-18,12:04:45.000,261,11016109,-795,0,1663502684,14160.997065519994,170.21033685000293,54891.9583944 2022-09-18,12:04:46.000,261,11016107,-795,0,1663502685,14160.929702419999,170.18918946000485,54891.9583944 2022-09-18,12:04:47.000,261,11016144,-795,0,1663502686,14160.929702419999,170.1680420699995,54891.88153608 2022-09-18,12:04:48.000,261,11016091,-795,0,1663502687,14160.869075629998,170.1680420699995,54891.86057472 2022-09-18,12:04:49.000,261,11016124,-795,0,1663502688,14160.943175039989,170.118698160004,54891.9583944 2022-09-18,12:04:50.000,261,11016105,-795,0,1663502689,14160.835394079993,170.14689468000142,54891.80467776 2022-09-18,12:04:51.000,261,11016105,-795,0,1663502690,14160.875811939994,170.118698160004,54891.86756184001 2022-09-18,12:04:52.000,261,11016127,-795,0,1663502691,14160.869075629998,170.15394381000078,54891.825639120005 2022-09-18,12:04:53.000,261,11016106,-795,0,1663502692,14160.808448839998,170.16099294000014,54891.79070352 2022-09-18,12:04:54.000,261,11016124,-755,0,1663502693,14160.794976219993,170.14689468000142,54891.79070352 2022-09-18,12:04:55.000,261,11016155,-795,0,1663502694,14160.916229799994,170.118698160004,54891.95140728 2022-09-18,12:04:56.000,261,11016158,-795,0,1663502695,14160.970120279999,170.118698160004,54891.944420160005 2022-09-18,12:04:57.000,261,11016114,-795,0,1663502696,14160.943175039989,170.104599899998,54891.90948456 2022-09-18,12:04:58.000,261,11016144,-795,0,1663502697,14160.936438729994,170.05525599000248,54891.80467776 2022-09-18,12:04:59.000,261,11016103,-795,0,1663502698,14161.017274449994,170.06230512000184,54891.8535876 2022-09-18,12:05:00.000,261,11016112,-795,0,1663502699,14161.08463754999,170.04115773000376,54891.86057472 2022-09-18,12:05:01.000,261,11016134,-795,0,1663502700,14161.13179172,169.99886295000033,54891.895510320006 2022-09-18,12:05:02.000,261,11016116,-795,0,1663502701,14161.15200065,170.02705946999777,54891.90948456 2022-09-18,12:05:03.000,261,11016111,-795,0,1663502702,14161.15200065,169.97771556000225,54891.8535876 2022-09-18,12:05:04.000,261,11016107,-795,0,1663502703,14161.16547326999,169.96361730000353,54891.8535876 2022-09-18,12:05:05.000,261,11016150,-795,0,1663502704,14161.219363749995,169.91427339000074,54891.874548960004 2022-09-18,12:05:06.000,261,11016152,-795,0,1663502705,14161.15200065,169.93542077999882,54891.874548960004 2022-09-18,12:05:07.000,261,11016116,-795,0,1663502706,14161.138528029995,169.92837164999946,54891.88153608 2022-09-18,12:05:08.000,261,11016085,-795,0,1663502707,14161.037483379994,169.94951904000482,54891.68589672 2022-09-18,12:05:09.000,261,11016119,-795,0,1663502708,14161.050956,169.99886295000033,54891.86756184001 2022-09-18,12:05:10.000,261,11016079,-795,0,1663502709,14161.06442861999,169.97771556000225,54891.93743304001 2022-09-18,12:05:11.000,261,11016114,-795,0,1663502710,14161.037483379994,169.97771556000225,54891.98634288001 2022-09-18,12:05:12.000,261,11016085,-795,0,1663502711,14161.037483379994,169.96361730000353,54891.9234588 2022-09-18,12:05:13.000,261,11016050,-795,0,1663502712,14161.010538139999,169.96361730000353,54891.81166488 2022-09-18,12:05:14.000,261,11016138,-795,0,1663502713,14160.949911349999,169.92837164999946,54891.76974216001 2022-09-18,12:05:15.000,261,11016137,-795,0,1663502714,14161.00380182999,169.92837164999946,54891.88852320001 2022-09-18,12:05:16.000,261,11016096,-795,0,1663502715,14161.017274449994,169.94951904000482,54891.86756184001 2022-09-18,12:05:17.000,261,11016116,-795,0,1663502716,14161.037483379994,169.90722426000139,54891.776729280005 2022-09-18,12:05:18.000,261,11016126,-795,0,1663502717,14161.04421968999,169.93542077999882,54891.83262624 2022-09-18,12:05:19.000,261,11016126,-795,0,1663502718,14161.12505540999,169.9213225200001,54891.874548960004 2022-09-18,12:05:20.000,261,11016097,-795,0,1663502719,14161.15200065,169.89312600000267,54891.86756184001 2022-09-18,12:05:21.000,261,11016117,-795,0,1663502720,14161.199154819995,169.8860768700033,54891.895510320006 2022-09-18,12:05:22.000,261,11016145,-795,0,1663502721,14161.15200065,169.87902774000395,54891.80467776 2022-09-18,12:05:23.000,261,11016133,-795,0,1663502722,14161.199154819995,169.85083121999924,54891.874548960004 2022-09-18,12:05:24.000,261,11016118,-795,0,1663502723,14161.138528029995,169.78033991999837,54891.72083232001 2022-09-18,12:05:25.000,261,11016112,-795,0,1663502724,14161.13179172,169.78033991999837,54891.81166488 2022-09-18,12:05:26.000,261,11016146,-795,0,1663502725,14161.17220958,169.7380451400022,54891.88852320001 2022-09-18,12:05:27.000,261,11016146,-795,0,1663502726,14161.20589112999,169.70279948999814,54891.88852320001 2022-09-18,12:05:28.000,261,11016133,-795,0,1663502727,14161.16547326999,169.70984862000478,54891.874548960004 2022-09-18,12:05:29.000,261,11016085,-795,0,1663502728,14161.178945889995,169.71689775000414,54891.79070352 2022-09-18,12:05:30.000,261,11016100,-795,0,1663502729,14161.219363749995,169.73099601000285,54891.874548960004 2022-09-18,12:05:31.000,261,11016135,-795,0,1663502730,14161.2530453,169.74509427000157,54891.86756184001 2022-09-18,12:05:32.000,261,11016128,-795,0,1663502731,14161.259781609995,169.78738904999773,54891.839613359996 2022-09-18,12:05:33.000,261,11016114,-795,0,1663502732,14161.30693577999,169.8226347000018,54891.7837164 2022-09-18,12:05:34.000,261,11016112,-795,0,1663502733,14161.300199469995,169.84378208999988,54891.7837164 2022-09-18,12:05:35.000,261,11016105,-795,0,1663502734,14161.441661979996,169.8719786100046,54891.96538152001 2022-09-18,12:05:36.000,261,11016074,-795,0,1663502735,14161.535970320001,169.87902774000395,54891.97236864 2022-09-18,12:05:37.000,261,11016071,-795,0,1663502736,14161.589860799992,169.90017513000203,54891.95140728 2022-09-18,12:05:38.000,261,11016125,-795,0,1663502737,14161.556179250001,169.89312600000267,54891.86057472 2022-09-18,12:05:39.000,261,11016124,-795,0,1663502738,14161.562915559996,169.91427339000074,54891.86057472 2022-09-18,12:05:40.000,261,11016096,-795,0,1663502739,14161.596597110001,169.82968383000116,54891.90948456 2022-09-18,12:05:41.000,261,11016105,-795,0,1663502740,14161.637014970001,169.82968383000116,54891.9583944 2022-09-18,12:05:42.000,261,11016124,-795,0,1663502741,14161.657223900002,169.83673296000052,54891.97236864 2022-09-18,12:05:43.000,261,11016110,-795,0,1663502742,14161.616806040001,169.80148731000372,54891.95140728 2022-09-18,12:05:44.000,261,11016123,-795,0,1663502743,14161.583124489996,169.81558557000244,54891.90948456 2022-09-18,12:05:45.000,261,11016091,-795,0,1663502744,14161.616806040001,169.83673296000052,54891.90948456 2022-09-18,12:05:46.000,261,11016120,-795,0,1663502745,14161.549442939991,169.86492947999795,54891.97236864 2022-09-18,12:05:47.000,261,11016132,-795,0,1663502746,14161.542706629996,169.8860768700033,54891.96538152001 2022-09-18,12:05:48.000,261,11016089,-795,0,1663502747,14161.468607219991,169.9213225200001,54891.874548960004 2022-09-18,12:05:49.000,261,11016116,-795,0,1663502748,14161.461870909996,169.94951904000482,54891.86057472 2022-09-18,12:05:50.000,261,11016135,-795,0,1663502749,14161.49555246,169.94246990999818,54892.00031712 2022-09-18,12:05:51.000,261,11016111,-795,0,1663502750,14161.502288769996,169.92837164999946,54892.01429136001 2022-09-18,12:05:52.000,261,11016151,-795,0,1663502751,14161.515761390001,169.89312600000267,54891.98634288001 2022-09-18,12:05:53.000,261,11016093,-795,0,1663502752,14161.502288769996,169.84378208999988,54891.93743304001 2022-09-18,12:05:54.000,261,11016095,-795,0,1663502753,14161.509025079991,169.86492947999795,54891.9583944 2022-09-18,12:05:55.000,261,11016161,-795,0,1663502754,14161.556179250001,169.78738904999773,54891.97935576 2022-09-18,12:05:56.000,261,11016140,-795,0,1663502755,14161.596597110001,169.79443818000436,54892.02127848 2022-09-18,12:05:57.000,261,11016162,-795,0,1663502756,14161.610069729992,169.78033991999837,54891.91647168001 2022-09-18,12:05:58.000,261,11016171,-795,0,1663502757,14161.616806040001,169.74509427000157,54891.9234588 2022-09-18,12:05:59.000,261,11016172,-795,0,1663502758,14161.697641760002,169.773290789999,54892.03525272001 2022-09-18,12:06:00.000,261,11016123,-795,0,1663502759,14161.623542349997,169.74509427000157,54892.07018832 2022-09-18,12:06:01.000,261,11016086,-795,0,1663502760,14161.650487589992,169.7591925300003,54892.02127848 2022-09-18,12:06:02.000,261,11016129,-795,0,1663502761,14161.670696519992,169.78738904999773,54892.007304239996 2022-09-18,12:06:03.000,261,11016111,-795,0,1663502762,14161.643751279997,169.79443818000436,54891.91647168001 2022-09-18,12:06:04.000,261,11016072,-795,0,1663502763,14161.623542349997,169.7591925300003,54891.83262624 2022-09-18,12:06:05.000,261,11016140,-795,0,1663502764,14161.690905449992,169.79443818000436,54892.03525272001 2022-09-18,12:06:06.000,261,11016129,-795,0,1663502765,14161.711114379992,169.773290789999,54892.04922696 2022-09-18,12:06:07.000,261,11016088,-795,0,1663502766,14161.717850690002,169.84378208999988,54892.0282656 2022-09-18,12:06:08.000,261,11016133,-795,0,1663502767,14161.731323309992,169.8226347000018,54891.993330000005 2022-09-18,12:06:09.000,261,11016109,-795,0,1663502768,14161.771741169992,169.8578803499986,54892.007304239996 2022-09-18,12:06:10.000,261,11016076,-795,0,1663502769,14161.738059620002,169.90722426000139,54892.01429136001 2022-09-18,12:06:11.000,261,11016124,-795,0,1663502770,14161.717850690002,169.89312600000267,54892.02127848 2022-09-18,12:06:12.000,261,11016135,-795,0,1663502771,14161.744795929997,169.94951904000482,54891.97935576 2022-09-18,12:06:13.000,261,11016124,-795,0,1663502772,14161.670696519992,169.92837164999946,54891.944420160005 2022-09-18,12:06:14.000,261,11016123,-795,0,1663502773,14161.690905449992,169.94951904000482,54892.007304239996 2022-09-18,12:06:15.000,261,11016151,-795,0,1663502774,14161.684169139997,169.96361730000353,54891.9583944 2022-09-18,12:06:16.000,261,11016137,-795,0,1663502775,14161.791950099992,169.90722426000139,54892.08416256001 2022-09-18,12:06:17.000,261,11016080,-795,0,1663502776,14161.805422719997,169.89312600000267,54892.07717544 2022-09-18,12:06:18.000,261,11016100,-795,0,1663502777,14161.771741169992,169.84378208999988,54891.9234588 2022-09-18,12:06:19.000,261,11016134,-795,0,1663502778,14161.839104270002,169.8719786100046,54892.02127848 2022-09-18,12:06:20.000,261,11016085,-795,0,1663502779,14161.832367959993,169.82968383000116,54892.01429136001 2022-09-18,12:06:21.000,261,11016147,-795,0,1663502780,14161.805422719997,169.90722426000139,54892.04922696 2022-09-18,12:06:22.000,261,11016120,-795,0,1663502781,14161.839104270002,169.90722426000139,54892.05621408001 2022-09-18,12:06:23.000,261,11016143,-795,0,1663502782,14161.791950099992,169.94246990999818,54892.007304239996 2022-09-18,12:06:24.000,261,11016127,-795,0,1663502783,14161.738059620002,170.0200103399984,54892.03525272001 2022-09-18,12:06:25.000,261,11016085,-795,0,1663502784,14161.785213789997,170.0693542500012,54892.063201200006 2022-09-18,12:06:26.000,261,11016065,-795,0,1663502785,14161.724586999997,170.14689468000142,54892.007304239996 2022-09-18,12:06:27.000,261,11016094,-795,0,1663502786,14161.650487589992,170.18214032999822,54892.05621408001 2022-09-18,12:06:28.000,261,11016094,-795,0,1663502787,14161.643751279997,170.24558249999973,54892.063201200006 2022-09-18,12:06:29.000,261,11016158,-795,0,1663502788,14161.576388180001,170.2667298899978,54892.02127848 2022-09-18,12:06:30.000,261,11016141,-795,0,1663502789,14161.603333419996,170.32312292999995,54891.96538152001 2022-09-18,12:06:31.000,261,11016112,-795,0,1663502790,14161.610069729992,170.3160738000006,54892.042239840004 2022-09-18,12:06:32.000,261,11016112,-795,0,1663502791,14161.589860799992,170.34427031999803,54892.04922696 2022-09-18,12:06:33.000,261,11016094,-795,0,1663502792,14161.576388180001,170.3301720599993,54891.95140728 2022-09-18,12:06:34.000,261,11016040,-795,0,1663502793,14161.684169139997,170.28787728000316,54892.01429136001 2022-09-18,12:06:35.000,261,11016108,-795,0,1663502794,14161.765004859997,170.30197554000188,54892.04922696 2022-09-18,12:06:36.000,261,11016110,-795,0,1663502795,14161.845840579997,170.28787728000316,54891.97236864 2022-09-18,12:06:37.000,261,11016087,-795,0,1663502796,14161.899731060003,170.2526316299991,54891.993330000005 2022-09-18,12:06:38.000,261,11016133,-795,0,1663502797,14161.953621539993,170.2526316299991,54891.993330000005 2022-09-18,12:06:39.000,261,11016125,-795,0,1663502798,14162.081611429989,170.22443511000165,54892.10512392001 2022-09-18,12:06:40.000,261,11016131,-795,0,1663502799,14162.135501909994,170.2526316299991,54892.112111040005 2022-09-18,12:06:41.000,261,11016131,-795,0,1663502800,14162.189392389999,170.28787728000316,54892.11909816 2022-09-18,12:06:42.000,261,11016084,-795,0,1663502801,14162.18265607999,170.28787728000316,54892.063201200006 2022-09-18,12:06:43.000,261,11016105,-795,0,1663502802,14162.128765599999,170.3160738000006,54892.0282656 2022-09-18,12:06:44.000,261,11016120,-795,0,1663502803,14162.101820359989,170.40066336000018,54892.0282656 2022-09-18,12:06:45.000,261,11016112,-795,0,1663502804,14162.014248329993,170.37246684000274,54892.042239840004 2022-09-18,12:06:46.000,261,11016150,-795,0,1663502805,14162.061402499989,170.37246684000274,54892.11909816 2022-09-18,12:06:47.000,261,11016098,-795,0,1663502806,14162.007512019998,170.39361423000082,54892.19595648 2022-09-18,12:06:48.000,261,11016124,-795,0,1663502807,14161.919939990003,170.40771248999954,54892.11909816 2022-09-18,12:06:49.000,261,11016140,-795,0,1663502808,14161.845840579997,170.3795159700021,54892.10512392001 2022-09-18,12:06:50.000,261,11016117,-795,0,1663502809,14161.825631649997,170.39361423000082,54892.07018832 2022-09-18,12:06:51.000,261,11016105,-795,0,1663502810,14161.818895340002,170.37246684000274,54892.0981368 2022-09-18,12:06:52.000,261,11016126,-795,0,1663502811,14161.818895340002,170.4147616199989,54892.07018832 2022-09-18,12:06:53.000,261,11016134,-795,0,1663502812,14161.744795929997,170.4641055300017,54891.93743304001 2022-09-18,12:06:54.000,261,11016129,-795,0,1663502813,14161.744795929997,170.43590901000425,54892.00031712 2022-09-18,12:06:55.000,261,11016112,-795,0,1663502814,14161.825631649997,170.4429581400036,54892.112111040005 2022-09-18,12:06:56.000,261,11016137,-795,0,1663502815,14161.845840579997,170.42181074999826,54892.07717544 2022-09-18,12:06:57.000,261,11016093,-795,0,1663502816,14161.798686410002,170.39361423000082,54892.05621408001 2022-09-18,12:06:58.000,261,11016113,-795,0,1663502817,14161.791950099992,170.37246684000274,54891.86756184001 2022-09-18,12:06:59.000,261,11016086,-795,0,1663502818,14161.879522130002,170.37246684000274,54892.0282656 2022-09-18,12:07:00.000,261,11016124,-795,0,1663502819,14161.940148919988,170.38656510000146,54892.01429136001 2022-09-18,12:07:01.000,261,11016113,-795,0,1663502820,14161.926676299998,170.3795159700021,54892.07018832 2022-09-18,12:07:02.000,261,11016113,-795,0,1663502821,14162.020984639988,170.36541771000338,54892.08416256001 2022-09-18,12:07:03.000,261,11016103,-795,0,1663502822,14162.054666189993,170.37246684000274,54892.042239840004 2022-09-18,12:07:04.000,261,11016125,-795,0,1663502823,14162.088347739998,170.39361423000082,54892.05621408001 2022-09-18,12:07:05.000,261,11016122,-795,0,1663502824,14162.074875119994,170.35131945000467,54891.9583944 2022-09-18,12:07:06.000,261,11016109,-795,0,1663502825,14162.115292979994,170.37246684000274,54892.00031712 2022-09-18,12:07:07.000,261,11016126,-795,0,1663502826,14162.189392389999,170.35131945000467,54892.03525272001 2022-09-18,12:07:08.000,261,11016087,-795,0,1663502827,14162.26349179999,170.36541771000338,54892.02127848 2022-09-18,12:07:09.000,261,11016136,-795,0,1663502828,14162.229810249999,170.37246684000274,54891.993330000005 2022-09-18,12:07:10.000,261,11016100,-795,0,1663502829,14162.28370072999,170.37246684000274,54892.0282656 2022-09-18,12:07:11.000,261,11016125,-795,0,1663502830,14162.38474537999,170.35131945000467,54892.19595648 2022-09-18,12:07:12.000,261,11016141,-795,0,1663502831,14162.43189955,170.32312292999995,54892.174995119996 2022-09-18,12:07:13.000,261,11016086,-795,0,1663502832,14162.458844789995,170.36541771000338,54892.09114968 2022-09-18,12:07:14.000,261,11016124,-795,0,1663502833,14162.52620788999,170.3795159700021,54892.14704664 2022-09-18,12:07:15.000,261,11016102,-795,0,1663502834,14162.58683467999,170.4429581400036,54892.174995119996 2022-09-18,12:07:16.000,261,11016089,-795,0,1663502835,14162.52620788999,170.4782037900004,54892.07717544 2022-09-18,12:07:17.000,261,11016144,-795,0,1663502836,14162.5329442,170.5768916099987,54892.09114968 2022-09-18,12:07:18.000,261,11016146,-795,0,1663502837,14162.539680509995,170.66853029999766,54892.18198224001 2022-09-18,12:07:19.000,261,11016123,-795,0,1663502838,14162.54641681999,170.73197246999916,54892.279801920005 2022-09-18,12:07:20.000,261,11016103,-795,0,1663502839,14162.57336206,170.7742672500026,54892.25884056 2022-09-18,12:07:21.000,261,11016032,-795,0,1663502840,14162.55315313,170.83066029000474,54892.29377616 2022-09-18,12:07:22.000,261,11016134,-795,0,1663502841,14162.55315313,170.83066029000474,54892.26582768 2022-09-18,12:07:23.000,261,11016148,-795,0,1663502842,14162.458844789995,170.8729550700009,54892.19595648 2022-09-18,12:07:24.000,261,11016079,-795,0,1663502843,14162.46558109999,170.88705332999962,54892.21691784 2022-09-18,12:07:25.000,261,11016130,-795,0,1663502844,14162.48579002999,170.85885681000218,54892.328711760005 2022-09-18,12:07:26.000,261,11016122,-795,0,1663502845,14162.48579002999,170.86590594000154,54892.24486632 2022-09-18,12:07:27.000,261,11016139,-795,0,1663502846,14162.44537216999,170.83066029000474,54892.31473752 2022-09-18,12:07:28.000,261,11016082,-795,0,1663502847,14162.438635859995,170.78131638000195,54892.29377616 2022-09-18,12:07:29.000,261,11016105,-795,0,1663502848,14162.42516323999,170.73902159999852,54892.32172464001 2022-09-18,12:07:30.000,261,11016130,-755,0,1663502849,14162.43189955,170.689677690003,54892.29377616 2022-09-18,12:07:31.000,261,11016164,-795,0,1663502850,14162.36453644999,170.66853029999766,54892.3077504 2022-09-18,12:07:32.000,261,11016109,-795,0,1663502851,14162.34432751999,170.60508813000342,54892.27281480001 2022-09-18,12:07:33.000,261,11016113,-795,0,1663502852,14162.250019179999,170.60508813000342,54892.27281480001 2022-09-18,12:07:34.000,261,11016139,-795,0,1663502853,14162.229810249999,170.59803900000406,54892.2378792 2022-09-18,12:07:35.000,261,11016155,-795,0,1663502854,14162.24328286999,170.56984247999935,54892.37063448001 2022-09-18,12:07:36.000,261,11016156,-795,0,1663502855,14162.236546559994,170.63328465000086,54892.32172464001 2022-09-18,12:07:37.000,261,11016089,-795,0,1663502856,14162.250019179999,170.6262355200015,54892.37063448001 2022-09-18,12:07:38.000,261,11016164,-795,0,1663502857,14162.189392389999,170.69672682000237,54892.19595648 2022-09-18,12:07:39.000,261,11016075,-795,0,1663502858,14162.250019179999,170.66853029999766,54892.2378792 2022-09-18,12:07:40.000,261,11016165,-795,0,1663502859,14162.3308549,170.73902159999852,54892.25185344001 2022-09-18,12:07:41.000,261,11016127,-795,0,1663502860,14162.357800139995,170.7249233399998,54892.30076328001 2022-09-18,12:07:42.000,261,11016097,-795,0,1663502861,14162.45210848,170.6614811699983,54892.22390496001 2022-09-18,12:07:43.000,261,11016111,-795,0,1663502862,14162.539680509995,170.66853029999766,54892.27281480001 2022-09-18,12:07:44.000,261,11016095,-795,0,1663502863,14162.62725253999,170.61213726000278,54892.279801920005 2022-09-18,12:07:45.000,261,11016058,-795,0,1663502864,14162.708088259991,170.55574422000063,54892.377621600004 2022-09-18,12:07:46.000,261,11016141,-795,0,1663502865,14162.768715049991,170.60508813000342,54892.230892080006 2022-09-18,12:07:47.000,261,11016152,-795,0,1663502866,14162.869759699992,170.55574422000063,54892.328711760005 2022-09-18,12:07:48.000,261,11016123,-795,0,1663502867,14162.802396599996,170.59803900000406,54892.22390496001 2022-09-18,12:07:49.000,261,11016101,-795,0,1663502868,14162.869759699992,170.56984247999935,54892.342685999996 2022-09-18,12:07:50.000,261,11016146,-795,0,1663502869,14162.822605529997,170.64033378000022,54892.32172464001 2022-09-18,12:07:51.000,261,11016158,-795,0,1663502870,14162.842814459997,170.64033378000022,54892.46845416001 2022-09-18,12:07:52.000,261,11016182,-795,0,1663502871,14162.735033500001,170.7249233399998,54892.40557008 2022-09-18,12:07:53.000,261,11016099,-795,0,1663502872,14162.62725253999,170.73902159999852,54892.34967312001 2022-09-18,12:07:54.000,261,11016119,-795,0,1663502873,14162.539680509995,170.79541464000067,54892.377621600004 2022-09-18,12:07:55.000,261,11016162,-795,0,1663502874,14162.44537216999,170.85180768000282,54892.342685999996 2022-09-18,12:07:56.000,261,11016104,-795,0,1663502875,14162.38474537999,170.91524985000433,54892.36364736 2022-09-18,12:07:57.000,261,11016123,-795,0,1663502876,14162.216337629994,170.9716428899992,54892.32172464001 2022-09-18,12:07:58.000,261,11016080,-795,0,1663502877,14162.209601319999,171.0350850600007,54892.36364736 2022-09-18,12:07:59.000,261,11016154,-795,0,1663502878,14162.22307393999,171.0562324499988,54892.496402640005 2022-09-18,12:08:00.000,261,11016108,-795,0,1663502879,14162.169183459999,171.09147810000286,54892.377621600004 2022-09-18,12:08:01.000,261,11016128,-795,0,1663502880,14162.155710839994,171.07737984000414,54892.38460872 2022-09-18,12:08:02.000,261,11016136,-795,0,1663502881,14162.115292979994,171.07737984000414,54892.42653144 2022-09-18,12:08:03.000,261,11016112,-795,0,1663502882,14162.128765599999,171.02803593000135,54892.279801920005 2022-09-18,12:08:04.000,261,11016097,-795,0,1663502883,14162.115292979994,171.02803593000135,54892.230892080006 2022-09-18,12:08:05.000,261,11016098,-795,0,1663502884,14162.189392389999,170.95049550000113,54892.31473752 2022-09-18,12:08:06.000,261,11016111,-795,0,1663502885,14162.27022811,170.9222989800037,54892.342685999996 2022-09-18,12:08:07.000,261,11016141,-795,0,1663502886,14162.337591209995,170.86590594000154,54892.342685999996 2022-09-18,12:08:08.000,261,11016100,-795,0,1663502887,14162.398217999995,170.85180768000282,54892.22390496001 2022-09-18,12:08:09.000,261,11016140,-795,0,1663502888,14162.52620788999,170.8095128999994,54892.32172464001 2022-09-18,12:08:10.000,261,11016123,-795,0,1663502889,14162.58683467999,170.84475855000346,54892.328711760005 2022-09-18,12:08:11.000,261,11016122,-795,0,1663502890,14162.714824570001,170.83066029000474,54892.36364736 2022-09-18,12:08:12.000,261,11016158,-795,0,1663502891,14162.788923979992,170.84475855000346,54892.31473752 2022-09-18,12:08:13.000,261,11016120,-795,0,1663502892,14162.802396599996,170.85885681000218,54892.30076328001 2022-09-18,12:08:14.000,261,11016130,-795,0,1663502893,14162.836078150001,170.90115158999834,54892.28678904 2022-09-18,12:08:15.000,261,11016127,-795,0,1663502894,14162.916913870002,170.90115158999834,54892.37063448001 2022-09-18,12:08:16.000,261,11016140,-795,0,1663502895,14162.849550769992,170.9222989800037,54892.4125572 2022-09-18,12:08:17.000,261,11016135,-795,0,1663502896,14162.701351949996,170.9082007199977,54892.26582768 2022-09-18,12:08:18.000,261,11016155,-795,0,1663502897,14162.714824570001,170.90115158999834,54892.27281480001 2022-09-18,12:08:19.000,261,11016158,-795,0,1663502898,14162.660934089996,170.86590594000154,54892.34967312001 2022-09-18,12:08:20.000,261,11016152,-795,0,1663502899,14162.62725253999,170.88705332999962,54892.377621600004 2022-09-18,12:08:21.000,261,11016116,-795,0,1663502900,14162.600307299996,170.88705332999962,54892.41954432001 2022-09-18,12:08:22.000,261,11016111,-795,0,1663502901,14162.60704360999,170.89410245999898,54892.40557008 2022-09-18,12:08:23.000,261,11016141,-795,0,1663502902,14162.56662574999,170.86590594000154,54892.35666024 2022-09-18,12:08:24.000,261,11016103,-795,0,1663502903,14162.58683467999,170.84475855000346,54892.34967312001 2022-09-18,12:08:25.000,261,11016111,-795,0,1663502904,14162.687879329991,170.80246377000003,54892.398582960006 2022-09-18,12:08:26.000,261,11016132,-795,0,1663502905,14162.687879329991,170.81656202999875,54892.40557008 2022-09-18,12:08:27.000,261,11016138,-795,0,1663502906,14162.741769809996,170.81656202999875,54892.447492800005 2022-09-18,12:08:28.000,261,11016136,-795,0,1663502907,14162.815869220001,170.8729550700009,54892.377621600004 2022-09-18,12:08:29.000,261,11016092,-795,0,1663502908,14162.856287080001,170.88705332999962,54892.328711760005 2022-09-18,12:08:30.000,261,11016163,-795,0,1663502909,14162.910177559992,170.9222989800037,54892.45447992 2022-09-18,12:08:31.000,261,11016104,-795,0,1663502910,14162.930386489992,170.9222989800037,54892.47544128 2022-09-18,12:08:32.000,261,11016093,-795,0,1663502911,14162.903441249997,170.92934811000305,54892.510376879996 2022-09-18,12:08:33.000,261,11016136,-795,0,1663502912,14162.923650179997,170.9222989800037,54892.4125572 2022-09-18,12:08:34.000,261,11016104,-795,0,1663502913,14162.916913870002,170.92934811000305,54892.47544128 2022-09-18,12:08:35.000,261,11016116,-795,0,1663502914,14162.876496010002,170.8729550700009,54892.44050568001 2022-09-18,12:08:36.000,261,11016120,-795,0,1663502915,14162.802396599996,170.88000420000026,54892.40557008 2022-09-18,12:08:37.000,261,11016113,-795,0,1663502916,14162.761978739996,170.9082007199977,54892.48941552001 2022-09-18,12:08:38.000,261,11016144,-795,0,1663502917,14162.714824570001,170.90115158999834,54892.44050568001 2022-09-18,12:08:39.000,261,11016165,-795,0,1663502918,14162.768715049991,170.83066029000474,54892.58723520001 2022-09-18,12:08:40.000,261,11016109,-795,0,1663502919,14162.775451360001,170.75311986000452,54892.52435112 2022-09-18,12:08:41.000,261,11016102,-795,0,1663502920,14162.809132909992,170.8095128999994,54892.53133824 2022-09-18,12:08:42.000,261,11016174,-795,0,1663502921,14162.815869220001,170.83066029000474,54892.48941552001 2022-09-18,12:08:43.000,261,11016120,-795,0,1663502922,14162.822605529997,170.84475855000346,54892.45447992 2022-09-18,12:08:44.000,261,11016130,-795,0,1663502923,14162.809132909992,170.8236111599981,54892.44050568001 2022-09-18,12:08:45.000,261,11016101,-795,0,1663502924,14162.889968629992,170.84475855000346,54892.545312480004 2022-09-18,12:08:46.000,261,11016138,-795,0,1663502925,14162.957331730002,170.85885681000218,54892.58723520001 2022-09-18,12:08:47.000,261,11016106,-795,0,1663502926,14162.950595419992,170.95049550000113,54892.4824284 2022-09-18,12:08:48.000,261,11016127,-795,0,1663502927,14162.957331730002,170.9363972400024,54892.496402640005 2022-09-18,12:08:49.000,261,11016113,-795,0,1663502928,14162.916913870002,170.91524985000433,54892.64313216 2022-09-18,12:08:50.000,261,11016118,-795,0,1663502929,14162.910177559992,170.94344637000177,54892.545312480004 2022-09-18,12:08:51.000,261,11016135,-795,0,1663502930,14162.916913870002,170.95754463000048,54892.496402640005 2022-09-18,12:08:52.000,261,11016136,-795,0,1663502931,14162.869759699992,170.94344637000177,54892.545312480004 2022-09-18,12:08:53.000,261,11016125,-795,0,1663502932,14162.883232319997,170.92934811000305,54892.44050568001 2022-09-18,12:08:54.000,261,11016134,-795,0,1663502933,14162.883232319997,170.9222989800037,54892.47544128 2022-09-18,12:08:55.000,261,11016151,-795,0,1663502934,14162.984276969997,170.86590594000154,54892.60819656001 2022-09-18,12:08:56.000,261,11016142,-795,0,1663502935,14163.017958520002,170.86590594000154,54892.58024808 2022-09-18,12:08:57.000,261,11016108,-795,0,1663502936,14163.031431139992,170.8236111599981,54892.566273840006 2022-09-18,12:08:58.000,261,11016142,-795,0,1663502937,14162.984276969997,170.83066029000474,54892.5522996 2022-09-18,12:08:59.000,261,11016168,-795,0,1663502938,14162.957331730002,170.81656202999875,54892.47544128 2022-09-18,12:09:00.000,261,11016112,-795,0,1663502939,14162.984276969997,170.83066029000474,54892.52435112 2022-09-18,12:09:01.000,261,11016138,-795,0,1663502940,14162.991013279992,170.8377094200041,54892.615183680005 2022-09-18,12:09:02.000,261,11016106,-795,0,1663502941,14162.997749590002,170.8377094200041,54892.615183680005 2022-09-18,12:09:03.000,261,11016163,-795,0,1663502942,14162.809132909992,170.8729550700009,54892.377621600004 2022-09-18,12:09:04.000,261,11016136,-795,0,1663502943,14162.910177559992,170.90115158999834,54892.664093520005 2022-09-18,12:09:05.000,261,11016114,-795,0,1663502944,14162.896704940002,170.89410245999898,54892.6221708 2022-09-18,12:09:06.000,261,11016153,-795,0,1663502945,14162.802396599996,170.89410245999898,54892.4125572 2022-09-18,12:09:07.000,261,11016106,-795,0,1663502946,14162.788923979992,170.9222989800037,54892.53133824 2022-09-18,12:09:08.000,261,11016126,-795,0,1663502947,14162.876496010002,170.95754463000048,54892.60120944 2022-09-18,12:09:09.000,261,11016159,-795,0,1663502948,14162.896704940002,170.92934811000305,54892.60120944 2022-09-18,12:09:10.000,261,11016144,-795,0,1663502949,14162.903441249997,170.9363972400024,54892.60819656001 2022-09-18,12:09:11.000,261,11016144,-795,0,1663502950,14162.943859109997,170.94344637000177,54892.63614504001 2022-09-18,12:09:12.000,261,11016115,-795,0,1663502951,14162.964068039997,170.88000420000026,54892.63614504001 2022-09-18,12:09:13.000,261,11016144,-795,0,1663502952,14162.923650179997,170.88705332999962,54892.566273840006 2022-09-18,12:09:14.000,261,11016078,-795,0,1663502953,14162.977540660002,170.85180768000282,54892.55928672001 2022-09-18,12:09:15.000,261,11016080,-795,0,1663502954,14162.991013279992,170.84475855000346,54892.58723520001 2022-09-18,12:09:16.000,261,11016117,-795,0,1663502955,14163.024694829997,170.8095128999994,54892.59422232 2022-09-18,12:09:17.000,261,11016120,-795,0,1663502956,14163.017958520002,170.83066029000474,54892.57326096 2022-09-18,12:09:18.000,261,11016094,-795,0,1663502957,14162.923650179997,170.85885681000218,54892.47544128 2022-09-18,12:09:19.000,261,11016172,-795,0,1663502958,14162.957331730002,170.88705332999962,54892.55928672001 2022-09-18,12:09:20.000,261,11016163,-795,0,1663502959,14162.964068039997,170.9363972400024,54892.65710640001 2022-09-18,12:09:21.000,261,11016108,-795,0,1663502960,14162.842814459997,170.9363972400024,54892.64313216 2022-09-18,12:09:22.000,261,11016087,-795,0,1663502961,14162.809132909992,170.99279028000456,54892.63614504001 2022-09-18,12:09:23.000,261,11016105,-795,0,1663502962,14162.728297189991,171.01393767000263,54892.5522996 2022-09-18,12:09:24.000,261,11016179,-795,0,1663502963,14162.687879329991,171.0350850600007,54892.447492800005 2022-09-18,12:09:25.000,261,11016088,-795,0,1663502964,14162.647461469991,171.04918331999943,54892.60819656001 2022-09-18,12:09:26.000,261,11016122,-795,0,1663502965,14162.65419778,171.00688854000327,54892.60120944 2022-09-18,12:09:27.000,261,11016170,-795,0,1663502966,14162.620516229996,171.02803593000135,54892.50338976 2022-09-18,12:09:28.000,261,11016121,-795,0,1663502967,14162.640725159996,170.9716428899992,54892.51736400001 2022-09-18,12:09:29.000,261,11016097,-795,0,1663502968,14162.660934089996,170.92934811000305,54892.566273840006 2022-09-18,12:09:30.000,261,11016165,-795,0,1663502969,14162.701351949996,170.9082007199977,54892.51736400001 2022-09-18,12:09:31.000,261,11016186,-795,0,1663502970,14162.809132909992,170.83066029000474,54892.51736400001 2022-09-18,12:09:32.000,261,11016143,-795,0,1663502971,14162.802396599996,170.8377094200041,54892.52435112 2022-09-18,12:09:33.000,261,11016122,-795,0,1663502972,14162.809132909992,170.8095128999994,54892.47544128 2022-09-18,12:09:34.000,261,11016111,-795,0,1663502973,14162.802396599996,170.8095128999994,54892.47544128 2022-09-18,12:09:35.000,261,11016144,-795,0,1663502974,14162.876496010002,170.79541464000067,54892.55928672001 2022-09-18,12:09:36.000,261,11016139,-795,0,1663502975,14162.809132909992,170.81656202999875,54892.52435112 2022-09-18,12:09:37.000,261,11016066,-795,0,1663502976,14162.822605529997,170.8377094200041,54892.496402640005 2022-09-18,12:09:38.000,261,11016138,-795,0,1663502977,14162.761978739996,170.81656202999875,54892.41954432001 2022-09-18,12:09:39.000,261,11016085,-795,0,1663502978,14162.714824570001,170.9082007199977,54892.46146704 2022-09-18,12:09:40.000,261,11016126,-795,0,1663502979,14162.69461564,170.89410245999898,54892.496402640005 2022-09-18,12:09:41.000,261,11016150,-795,0,1663502980,14162.65419778,170.92934811000305,54892.47544128 2022-09-18,12:09:42.000,261,11016142,-795,0,1663502981,14162.69461564,170.9363972400024,54892.58024808 2022-09-18,12:09:43.000,261,11016148,-795,0,1663502982,14162.681143019996,170.8729550700009,54892.51736400001 2022-09-18,12:09:44.000,261,11016095,-795,0,1663502983,14162.660934089996,170.9363972400024,54892.46146704 2022-09-18,12:09:45.000,261,11016160,-795,0,1663502984,14162.728297189991,170.88000420000026,54892.51736400001 2022-09-18,12:09:46.000,261,11016108,-795,0,1663502985,14162.714824570001,170.88705332999962,54892.48941552001 2022-09-18,12:09:47.000,261,11016129,-795,0,1663502986,14162.761978739996,170.8377094200041,54892.510376879996 2022-09-18,12:09:48.000,261,11016103,-795,0,1663502987,14162.714824570001,170.89410245999898,54892.39159584001 2022-09-18,12:09:49.000,261,11016191,-795,0,1663502988,14162.735033500001,170.89410245999898,54892.4125572 2022-09-18,12:09:50.000,261,11016108,-795,0,1663502989,14162.842814459997,170.88000420000026,54892.50338976 2022-09-18,12:09:51.000,261,11016135,-795,0,1663502990,14162.883232319997,170.88705332999962,54892.53832536001 2022-09-18,12:09:52.000,261,11016144,-795,0,1663502991,14162.856287080001,170.96459375999984,54892.566273840006 2022-09-18,12:09:53.000,261,11016059,-795,0,1663502992,14162.863023389997,170.98574114999792,54892.510376879996 2022-09-18,12:09:54.000,261,11016091,-795,0,1663502993,14162.849550769992,170.99279028000456,54892.566273840006 2022-09-18,12:09:55.000,261,11016130,-795,0,1663502994,14162.856287080001,171.00688854000327,54892.57326096 2022-09-18,12:09:56.000,261,11016148,-795,0,1663502995,14162.809132909992,171.0350850600007,54892.55928672001 2022-09-18,12:09:57.000,261,11016131,-795,0,1663502996,14162.768715049991,171.01393767000263,54892.48941552001 2022-09-18,12:09:58.000,261,11016118,-795,0,1663502997,14162.728297189991,171.0562324499988,54892.4824284 2022-09-18,12:09:59.000,261,11016093,-795,0,1663502998,14162.768715049991,171.020986800002,54892.59422232 2022-09-18,12:10:00.000,261,11016164,-795,0,1663502999,14162.782187669996,171.04213419000007,54892.58723520001 2022-09-18,12:10:01.000,261,11016082,-795,0,1663503000,14162.755242430001,170.99279028000456,54892.59422232 2022-09-18,12:10:02.000,261,11016119,-795,0,1663503001,14162.741769809996,171.04213419000007,54892.53133824 2022-09-18,12:10:03.000,261,11016125,-795,0,1663503002,14162.708088259991,171.04213419000007,54892.496402640005 2022-09-18,12:10:04.000,261,11016121,-795,0,1663503003,14162.660934089996,171.0562324499988,54892.47544128 2022-09-18,12:10:05.000,261,11016120,-795,0,1663503004,14162.667670399991,171.02803593000135,54892.566273840006 2022-09-18,12:10:06.000,261,11016131,-795,0,1663503005,14162.640725159996,171.06328157999815,54892.57326096 2022-09-18,12:10:07.000,261,11016158,-795,0,1663503006,14162.620516229996,171.0844289700035,54892.545312480004 2022-09-18,12:10:08.000,261,11016120,-795,0,1663503007,14162.580098369996,171.0844289700035,54892.566273840006 2022-09-18,12:10:09.000,261,11016105,-795,0,1663503008,14162.5329442,171.07033071000478,54892.48941552001 2022-09-18,12:10:10.000,261,11016091,-795,0,1663503009,14162.5329442,171.07737984000414,54892.51736400001 2022-09-18,12:10:11.000,261,11016115,-795,0,1663503010,14162.5329442,171.0844289700035,54892.50338976 2022-09-18,12:10:12.000,261,11016133,-795,0,1663503011,14162.539680509995,171.0844289700035,54892.496402640005 2022-09-18,12:10:13.000,261,11016137,-795,0,1663503012,14162.5329442,171.07033071000478,54892.44050568001 2022-09-18,12:10:14.000,261,11016129,-795,0,1663503013,14162.50599895999,171.06328157999815,54892.496402640005 2022-09-18,12:10:15.000,261,11016142,-795,0,1663503014,14162.640725159996,171.04918331999943,54892.55928672001 2022-09-18,12:10:16.000,261,11016126,-795,0,1663503015,14162.600307299996,171.02803593000135,54892.5522996 2022-09-18,12:10:17.000,261,11016140,-795,0,1663503016,14162.65419778,171.02803593000135,54892.53133824 2022-09-18,12:10:18.000,261,11016132,-795,0,1663503017,14162.660934089996,170.9716428899992,54892.42653144 2022-09-18,12:10:19.000,261,11016110,-795,0,1663503018,14162.647461469991,170.99279028000456,54892.41954432001 2022-09-18,12:10:20.000,261,11016116,-795,0,1663503019,14162.687879329991,171.020986800002,54892.398582960006 2022-09-18,12:10:21.000,261,11016126,-795,0,1663503020,14162.741769809996,171.04213419000007,54892.50338976 2022-09-18,12:10:22.000,261,11016162,-795,0,1663503021,14162.735033500001,171.09147810000286,54892.51736400001 2022-09-18,12:10:23.000,261,11016141,-795,0,1663503022,14162.721560879996,171.16196940000373,54892.48941552001 2022-09-18,12:10:24.000,261,11016095,-795,0,1663503023,14162.681143019996,171.2465589600033,54892.46146704 2022-09-18,12:10:25.000,261,11016115,-795,0,1663503024,14162.660934089996,171.31705026000418,54892.51736400001 2022-09-18,12:10:26.000,261,11016145,-795,0,1663503025,14162.60704360999,171.3804924299984,54892.45447992 2022-09-18,12:10:27.000,261,11016098,-795,0,1663503026,14162.55315313,171.3804924299984,54892.50338976 2022-09-18,12:10:28.000,261,11016103,-795,0,1663503027,14162.46558109999,171.40163982000377,54892.34967312001 2022-09-18,12:10:29.000,261,11016171,-795,0,1663503028,14162.44537216999,171.35934504000033,54892.35666024 2022-09-18,12:10:30.000,261,11016138,-795,0,1663503029,14162.499262649995,171.31000113000482,54892.4824284 2022-09-18,12:10:31.000,261,11016108,-795,0,1663503030,14162.559889439995,171.2677063500014,54892.510376879996 2022-09-18,12:10:32.000,261,11016162,-795,0,1663503031,14162.55315313,171.23950983000395,54892.48941552001 2022-09-18,12:10:33.000,261,11016153,-795,0,1663503032,14162.59357099,171.1831167900018,54892.43351856 2022-09-18,12:10:34.000,261,11016114,-795,0,1663503033,14162.620516229996,171.19721505000052,54892.47544128 2022-09-18,12:10:35.000,261,11016098,-795,0,1663503034,14162.667670399991,171.19016592000116,54892.47544128 2022-09-18,12:10:36.000,261,11016129,-795,0,1663503035,14162.640725159996,171.17606766000245,54892.46146704 2022-09-18,12:10:37.000,261,11016135,-795,0,1663503036,14162.52620788999,171.19016592000116,54892.279801920005 2022-09-18,12:10:38.000,261,11016118,-795,0,1663503037,14162.56662574999,171.19016592000116,54892.41954432001 2022-09-18,12:10:39.000,261,11016134,-795,0,1663503038,14162.539680509995,171.14082200999837,54892.41954432001 2022-09-18,12:10:40.000,261,11016171,-795,0,1663503039,14162.539680509995,171.15492027000437,54892.496402640005 2022-09-18,12:10:41.000,261,11016033,-795,0,1663503040,14162.50599895999,171.1196746200003,54892.50338976 2022-09-18,12:10:42.000,261,11016119,-795,0,1663503041,14162.499262649995,171.13377287999901,54892.46146704 2022-09-18,12:10:43.000,261,11016122,-795,0,1663503042,14162.45210848,171.1196746200003,54892.36364736 2022-09-18,12:10:44.000,261,11016107,-795,0,1663503043,14162.479053719995,171.19721505000052,54892.447492800005 2022-09-18,12:10:45.000,261,11016165,-795,0,1663503044,14162.418426929995,171.15492027000437,54892.40557008 2022-09-18,12:10:46.000,261,11016102,-795,0,1663503045,14162.41169062,171.2465589600033,54892.38460872 2022-09-18,12:10:47.000,261,11016176,-795,0,1663503046,14162.499262649995,171.2324607000046,54892.51736400001 2022-09-18,12:10:48.000,261,11016148,-795,0,1663503047,14162.47231741,171.27475548000075,54892.47544128 2022-09-18,12:10:49.000,261,11016129,-795,0,1663503048,14162.44537216999,171.2677063500014,54892.377621600004 2022-09-18,12:10:50.000,261,11016136,-795,0,1663503049,14162.52620788999,171.31000113000482,54892.42653144 2022-09-18,12:10:51.000,261,11016168,-795,0,1663503050,14162.479053719995,171.2818046100001,54892.4125572 2022-09-18,12:10:52.000,261,11016151,-795,0,1663503051,14162.519471579995,171.25360809000267,54892.44050568001 2022-09-18,12:10:53.000,261,11016112,-795,0,1663503052,14162.49252634,171.2677063500014,54892.398582960006 2022-09-18,12:10:54.000,261,11016121,-795,0,1663503053,14162.519471579995,171.26065722000203,54892.44050568001 2022-09-18,12:10:55.000,261,11016120,-795,0,1663503054,14162.57336206,171.31000113000482,54892.510376879996 2022-09-18,12:10:56.000,261,11016119,-795,0,1663503055,14162.55315313,171.30295199999819,54892.52435112 2022-09-18,12:10:57.000,261,11016145,-795,0,1663503056,14162.539680509995,171.29590286999883,54892.53832536001 2022-09-18,12:10:58.000,261,11016103,-795,0,1663503057,14162.52620788999,171.34524678000162,54892.39159584001 2022-09-18,12:10:59.000,261,11016112,-795,0,1663503058,14162.50599895999,171.35934504000033,54892.47544128 2022-09-18,12:11:00.000,261,11016134,-795,0,1663503059,14162.5329442,171.35229591000098,54892.48941552001 2022-09-18,12:11:01.000,261,11016129,-795,0,1663503060,14162.438635859995,171.2818046100001,54892.50338976 2022-09-18,12:11:02.000,261,11016123,-795,0,1663503061,14162.40495430999,171.28885373999947,54892.51736400001 2022-09-18,12:11:03.000,261,11016220,-795,0,1663503062,14162.36453644999,171.26065722000203,54892.566273840006 2022-09-18,12:11:04.000,261,11016136,-795,0,1663503063,14162.35106383,171.23950983000395,54892.4824284 2022-09-18,12:11:05.000,261,11016113,-795,0,1663503064,14162.31064597,171.19016592000116,54892.510376879996 2022-09-18,12:11:06.000,261,11016114,-795,0,1663503065,14162.22307393999,171.17606766000245,54892.41954432001 2022-09-18,12:11:07.000,261,11016116,-795,0,1663503066,14162.216337629994,171.10557636000158,54892.43351856 2022-09-18,12:11:08.000,261,11016089,-795,0,1663503067,14162.135501909994,171.17606766000245,54892.36364736 2022-09-18,12:11:09.000,261,11016076,-795,0,1663503068,14162.148974529999,171.13377287999901,54892.37063448001 2022-09-18,12:11:10.000,261,11016152,-795,0,1663503069,14162.169183459999,171.13377287999901,54892.43351856 2022-09-18,12:11:11.000,261,11016116,-795,0,1663503070,14162.155710839994,171.14787113999773,54892.496402640005 2022-09-18,12:11:12.000,261,11016098,-795,0,1663503071,14162.115292979994,171.1196746200003,54892.46146704 2022-09-18,12:11:13.000,261,11016112,-795,0,1663503072,14162.047929879998,171.09147810000286,54892.35666024 2022-09-18,12:11:14.000,261,11016139,-795,0,1663503073,14162.088347739998,171.09147810000286,54892.37063448001 2022-09-18,12:11:15.000,261,11016089,-795,0,1663503074,14162.074875119994,171.04918331999943,54892.34967312001 2022-09-18,12:11:16.000,261,11016143,-795,0,1663503075,14162.081611429989,171.02803593000135,54892.37063448001 2022-09-18,12:11:17.000,261,11016129,-795,0,1663503076,14162.081611429989,170.94344637000177,54892.342685999996 2022-09-18,12:11:18.000,261,11016140,-795,0,1663503077,14162.101820359989,170.9363972400024,54892.328711760005 2022-09-18,12:11:19.000,261,11016102,-795,0,1663503078,14162.162447149989,170.85885681000218,54892.44050568001 2022-09-18,12:11:20.000,261,11016114,-795,0,1663503079,14162.135501909994,170.8377094200041,54892.38460872 2022-09-18,12:11:21.000,261,11016132,-795,0,1663503080,14162.068138809998,170.8729550700009,54892.32172464001 2022-09-18,12:11:22.000,261,11016147,-795,0,1663503081,14162.074875119994,170.8729550700009,54892.37063448001 2022-09-18,12:11:23.000,261,11016113,-795,0,1663503082,14162.061402499989,170.86590594000154,54892.30076328001 2022-09-18,12:11:24.000,261,11016149,-795,0,1663503083,14162.027720949998,170.91524985000433,54892.30076328001 2022-09-18,12:11:25.000,261,11016079,-795,0,1663503084,14162.014248329993,170.94344637000177,54892.328711760005 2022-09-18,12:11:26.000,261,11016121,-795,0,1663503085,14162.007512019998,171.01393767000263,54892.377621600004 2022-09-18,12:11:27.000,261,11016156,-795,0,1663503086,14161.953621539993,171.02803593000135,54892.37063448001 2022-09-18,12:11:28.000,261,11016164,-795,0,1663503087,14161.940148919988,171.020986800002,54892.328711760005 2022-09-18,12:11:29.000,261,11016129,-795,0,1663503088,14161.967094159998,170.98574114999792,54892.34967312001 2022-09-18,12:11:30.000,261,11016176,-795,0,1663503089,14161.960357849988,170.97869201999856,54892.342685999996 2022-09-18,12:11:31.000,261,11016134,-795,0,1663503090,14161.967094159998,170.94344637000177,54892.28678904 2022-09-18,12:11:32.000,261,11016147,-795,0,1663503091,14161.940148919988,170.91524985000433,54892.3077504 2022-09-18,12:11:33.000,261,11016146,-755,0,1663503092,14161.980566779988,170.86590594000154,54892.26582768 2022-09-18,12:11:34.000,261,11016144,-795,0,1663503093,14162.041193569989,170.8729550700009,54892.27281480001 2022-09-18,12:11:35.000,261,11016148,-795,0,1663503094,14162.088347739998,170.88000420000026,54892.377621600004 2022-09-18,12:11:36.000,261,11016140,-795,0,1663503095,14162.095084049994,170.81656202999875,54892.37063448001 2022-09-18,12:11:37.000,261,11016123,-795,0,1663503096,14162.122029289989,170.86590594000154,54892.42653144 2022-09-18,12:11:38.000,261,11016145,-795,0,1663503097,14162.027720949998,170.9222989800037,54892.30076328001 2022-09-18,12:11:39.000,261,11016088,-795,0,1663503098,14162.047929879998,170.9082007199977,54892.279801920005 2022-09-18,12:11:40.000,261,11016161,-795,0,1663503099,14162.020984639988,170.94344637000177,54892.37063448001 2022-09-18,12:11:41.000,261,11016158,-795,0,1663503100,14161.987303089998,170.94344637000177,54892.30076328001 2022-09-18,12:11:42.000,261,11016133,-795,0,1663503101,14161.940148919988,170.99983941000391,54892.38460872 2022-09-18,12:11:43.000,261,11016094,-795,0,1663503102,14161.906467369998,171.02803593000135,54892.39159584001 2022-09-18,12:11:44.000,261,11016131,-795,0,1663503103,14161.845840579997,171.07033071000478,54892.35666024 2022-09-18,12:11:45.000,261,11016123,-795,0,1663503104,14161.852576889993,171.10557636000158,54892.377621600004 2022-09-18,12:11:46.000,261,11016140,-795,0,1663503105,14161.805422719997,171.14787113999773,54892.33569888 2022-09-18,12:11:47.000,261,11016131,-795,0,1663503106,14161.825631649997,171.13377287999901,54892.36364736 2022-09-18,12:11:48.000,261,11016131,-795,0,1663503107,14161.805422719997,171.12672374999966,54892.35666024 2022-09-18,12:11:49.000,261,11016107,-795,0,1663503108,14161.866049509998,171.11262549000094,54892.31473752 2022-09-18,12:11:50.000,261,11016114,-795,0,1663503109,14161.946885229998,171.1196746200003,54892.46845416001 2022-09-18,12:11:51.000,261,11016108,-795,0,1663503110,14162.027720949998,171.07033071000478,54892.44050568001 2022-09-18,12:11:52.000,261,11016103,-795,0,1663503111,14162.047929879998,171.07033071000478,54892.447492800005 2022-09-18,12:11:53.000,261,11016120,-795,0,1663503112,14162.115292979994,171.06328157999815,54892.38460872 2022-09-18,12:11:54.000,261,11016128,-795,0,1663503113,14162.169183459999,171.04213419000007,54892.4125572 2022-09-18,12:11:55.000,261,11016123,-795,0,1663503114,14162.189392389999,171.00688854000327,54892.45447992 2022-09-18,12:11:56.000,261,11016148,-795,0,1663503115,14162.189392389999,171.01393767000263,54892.40557008 2022-09-18,12:11:57.000,261,11016126,-795,0,1663503116,14162.101820359989,170.98574114999792,54892.342685999996 2022-09-18,12:11:58.000,261,11016102,-795,0,1663503117,14162.122029289989,170.91524985000433,54892.38460872 2022-09-18,12:11:59.000,261,11016104,-795,0,1663503118,14162.162447149989,170.86590594000154,54892.48941552001 2022-09-18,12:12:00.000,261,11016133,-795,0,1663503119,14162.088347739998,170.80246377000003,54892.4824284 2022-09-18,12:12:01.000,261,11016174,-795,0,1663503120,14162.054666189993,170.76721812000324,54892.4824284 2022-09-18,12:12:02.000,261,11016139,-795,0,1663503121,14162.000775709988,170.7883655100013,54892.43351856 2022-09-18,12:12:03.000,261,11016117,-795,0,1663503122,14161.967094159998,170.73197246999916,54892.377621600004 2022-09-18,12:12:04.000,261,11016138,-795,0,1663503123,14161.906467369998,170.7742672500026,54892.33569888 2022-09-18,12:12:05.000,261,11016115,-795,0,1663503124,14161.940148919988,170.78131638000195,54892.43351856 2022-09-18,12:12:06.000,261,11016121,-795,0,1663503125,14161.852576889993,170.84475855000346,54892.46845416001 2022-09-18,12:12:07.000,261,11016129,-795,0,1663503126,14161.852576889993,170.8377094200041,54892.43351856 2022-09-18,12:12:08.000,261,11016121,-795,0,1663503127,14161.812159029992,170.85885681000218,54892.41954432001 2022-09-18,12:12:09.000,261,11016106,-795,0,1663503128,14161.913203679993,170.8377094200041,54892.38460872 2022-09-18,12:12:10.000,261,11016146,-795,0,1663503129,14161.879522130002,170.8377094200041,54892.398582960006 2022-09-18,12:12:11.000,261,11016125,-795,0,1663503130,14161.832367959993,170.8095128999994,54892.39159584001 2022-09-18,12:12:12.000,261,11016154,-795,0,1663503131,14161.845840579997,170.76016899000388,54892.34967312001 2022-09-18,12:12:13.000,261,11016135,-795,0,1663503132,14161.805422719997,170.73902159999852,54892.342685999996 2022-09-18,12:12:14.000,261,11016114,-795,0,1663503133,14161.832367959993,170.73197246999916,54892.30076328001 2022-09-18,12:12:15.000,261,11016102,-795,0,1663503134,14161.886258439998,170.70377595000173,54892.4125572 2022-09-18,12:12:16.000,261,11016150,-795,0,1663503135,14161.872785819993,170.71787421000045,54892.39159584001 2022-09-18,12:12:17.000,261,11016097,-795,0,1663503136,14161.906467369998,170.69672682000237,54892.37063448001 2022-09-18,12:12:18.000,261,11016132,-795,0,1663503137,14161.859313200002,170.71787421000045,54892.30076328001 2022-09-18,12:12:19.000,261,11016121,-795,0,1663503138,14161.879522130002,170.71787421000045,54892.25884056 2022-09-18,12:12:20.000,261,11016136,-795,0,1663503139,14161.832367959993,170.69672682000237,54892.161020880005 2022-09-18,12:12:21.000,261,11016130,-795,0,1663503140,14161.845840579997,170.7249233399998,54892.209930720004 2022-09-18,12:12:22.000,261,11016149,-795,0,1663503141,14161.798686410002,170.7249233399998,54892.24486632 2022-09-18,12:12:23.000,261,11016148,-795,0,1663503142,14161.859313200002,170.689677690003,54892.328711760005 2022-09-18,12:12:24.000,261,11016115,-795,0,1663503143,14161.825631649997,170.65443203999894,54892.32172464001 2022-09-18,12:12:25.000,261,11016120,-795,0,1663503144,14161.818895340002,170.61213726000278,54892.28678904 2022-09-18,12:12:26.000,261,11016165,-795,0,1663503145,14161.812159029992,170.56279335,54892.40557008 2022-09-18,12:12:27.000,261,11016135,-795,0,1663503146,14161.845840579997,170.48525291999977,54892.28678904 2022-09-18,12:12:28.000,261,11016120,-795,0,1663503147,14161.805422719997,170.48525291999977,54892.25185344001 2022-09-18,12:12:29.000,261,11016106,-795,0,1663503148,14161.825631649997,170.40066336000018,54892.26582768 2022-09-18,12:12:30.000,261,11016162,-795,0,1663503149,14161.933412609993,170.4429581400036,54892.40557008 2022-09-18,12:12:31.000,261,11016145,-795,0,1663503150,14161.940148919988,170.4429581400036,54892.40557008 2022-09-18,12:12:32.000,261,11016073,-795,0,1663503151,14161.872785819993,170.45705640000233,54892.40557008 2022-09-18,12:12:33.000,261,11016098,-795,0,1663503152,14161.859313200002,170.45705640000233,54892.31473752 2022-09-18,12:12:34.000,261,11016206,-795,0,1663503153,14161.852576889993,170.50640030999784,54892.25884056 2022-09-18,12:12:35.000,261,11016110,-795,0,1663503154,14161.778477480002,170.51344944000448,54892.25884056 2022-09-18,12:12:36.000,261,11016134,-795,0,1663503155,14161.758268550002,170.48525291999977,54892.209930720004 2022-09-18,12:12:37.000,261,11016138,-795,0,1663503156,14161.778477480002,170.50640030999784,54892.28678904 2022-09-18,12:12:38.000,261,11016123,-795,0,1663503157,14161.744795929997,170.4429581400036,54892.27281480001 2022-09-18,12:12:39.000,261,11016101,-795,0,1663503158,14161.731323309992,170.42181074999826,54892.31473752 2022-09-18,12:12:40.000,261,11016100,-795,0,1663503159,14161.791950099992,170.4147616199989,54892.32172464001 2022-09-18,12:12:41.000,261,11016082,-795,0,1663503160,14161.832367959993,170.3795159700021,54892.29377616 2022-09-18,12:12:42.000,261,11016103,-795,0,1663503161,14161.805422719997,170.33722118999867,54892.31473752 2022-09-18,12:12:43.000,261,11016105,-795,0,1663503162,14161.798686410002,170.3301720599993,54892.112111040005 2022-09-18,12:12:44.000,261,11016162,-795,0,1663503163,14161.879522130002,170.2808281500038,54892.3077504 2022-09-18,12:12:45.000,261,11016112,-795,0,1663503164,14161.933412609993,170.2808281500038,54892.279801920005 2022-09-18,12:12:46.000,261,11016092,-795,0,1663503165,14161.913203679993,170.30197554000188,54892.18896936 2022-09-18,12:12:47.000,261,11016136,-795,0,1663503166,14161.973830469993,170.29492641000252,54892.27281480001 2022-09-18,12:12:48.000,261,11016156,-795,0,1663503167,14162.088347739998,170.23853337000037,54892.342685999996 2022-09-18,12:12:49.000,261,11016060,-795,0,1663503168,14162.074875119994,170.28787728000316,54892.36364736 2022-09-18,12:12:50.000,261,11016159,-795,0,1663503169,14162.061402499989,170.27377902000444,54892.209930720004 2022-09-18,12:12:51.000,261,11016086,-795,0,1663503170,14162.115292979994,170.3160738000006,54892.29377616 2022-09-18,12:12:52.000,261,11016147,-795,0,1663503171,14162.155710839994,170.30902467000124,54892.30076328001 2022-09-18,12:12:53.000,261,11016128,-795,0,1663503172,14162.095084049994,170.34427031999803,54892.25185344001 2022-09-18,12:12:54.000,261,11016157,-795,0,1663503173,14162.108556669999,170.42181074999826,54892.30076328001 2022-09-18,12:12:55.000,261,11016070,-795,0,1663503174,14162.122029289989,170.43590901000425,54892.41954432001 2022-09-18,12:12:56.000,261,11016080,-795,0,1663503175,14162.128765599999,170.45000727000297,54892.41954432001 2022-09-18,12:12:57.000,261,11016113,-795,0,1663503176,14162.128765599999,170.47115466000105,54892.40557008 2022-09-18,12:12:58.000,261,11016140,-795,0,1663503177,14162.081611429989,170.49935117999848,54892.29377616 2022-09-18,12:12:59.000,261,11016069,-795,0,1663503178,14162.081611429989,170.49230204999913,54892.36364736 2022-09-18,12:13:00.000,261,11016086,-795,0,1663503179,14162.088347739998,170.5275477000032,54892.377621600004 2022-09-18,12:13:01.000,261,11016187,-795,0,1663503180,14162.095084049994,170.51344944000448,54892.398582960006 2022-09-18,12:13:02.000,261,11016132,-795,0,1663503181,14162.115292979994,170.49230204999913,54892.44050568001 2022-09-18,12:13:03.000,261,11016102,-795,0,1663503182,14162.101820359989,170.49230204999913,54892.4125572 2022-09-18,12:13:04.000,261,11016113,-795,0,1663503183,14162.155710839994,170.49230204999913,54892.40557008 2022-09-18,12:13:05.000,261,11016092,-795,0,1663503184,14162.175919769994,170.50640030999784,54892.37063448001 2022-09-18,12:13:06.000,261,11016131,-795,0,1663503185,14162.175919769994,170.52049857000384,54892.34967312001 2022-09-18,12:13:07.000,261,11016155,-795,0,1663503186,14162.148974529999,170.54164596000192,54892.43351856 2022-09-18,12:13:08.000,261,11016114,-795,0,1663503187,14162.095084049994,170.58394073999807,54892.27281480001 2022-09-18,12:13:09.000,261,11016123,-795,0,1663503188,14162.088347739998,170.5909898700047,54892.3077504 2022-09-18,12:13:10.000,261,11016113,-795,0,1663503189,14162.081611429989,170.65443203999894,54892.447492800005 2022-09-18,12:13:11.000,261,11016155,-795,0,1663503190,14162.047929879998,170.65443203999894,54892.4125572 2022-09-18,12:13:12.000,261,11016139,-795,0,1663503191,14161.980566779988,170.63328465000086,54892.40557008 2022-09-18,12:13:13.000,261,11016143,-795,0,1663503192,14161.859313200002,170.64033378000022,54892.38460872 2022-09-18,12:13:14.000,261,11016151,-795,0,1663503193,14161.825631649997,170.61918639000214,54892.279801920005 2022-09-18,12:13:15.000,261,11016147,-795,0,1663503194,14161.832367959993,170.56279335,54892.30076328001 2022-09-18,12:13:16.000,261,11016095,-795,0,1663503195,14161.839104270002,170.53459683000256,54892.3077504 2022-09-18,12:13:17.000,261,11016119,-795,0,1663503196,14161.758268550002,170.50640030999784,54892.25884056 2022-09-18,12:13:18.000,261,11016141,-795,0,1663503197,14161.751532239992,170.52049857000384,54892.25884056 2022-09-18,12:13:19.000,261,11016109,-795,0,1663503198,14161.845840579997,170.47115466000105,54892.37063448001 2022-09-18,12:13:20.000,261,11016138,-795,0,1663503199,14161.866049509998,170.48525291999977,54892.34967312001 2022-09-18,12:13:21.000,261,11016162,-795,0,1663503200,14161.946885229998,170.4782037900004,54892.342685999996 2022-09-18,12:13:22.000,261,11016161,-795,0,1663503201,14161.933412609993,170.52049857000384,54892.27281480001 2022-09-18,12:13:23.000,261,11016117,-795,0,1663503202,14161.845840579997,170.51344944000448,54892.13307240001 2022-09-18,12:13:24.000,261,11016154,-795,0,1663503203,14161.926676299998,170.4782037900004,54892.18198224001 2022-09-18,12:13:25.000,261,11016124,-795,0,1663503204,14161.940148919988,170.45705640000233,54892.20294360001 2022-09-18,12:13:26.000,261,11016121,-795,0,1663503205,14162.027720949998,170.4429581400036,54892.29377616 2022-09-18,12:13:27.000,261,11016135,-795,0,1663503206,14162.061402499989,170.3795159700021,54892.33569888 2022-09-18,12:13:28.000,261,11016119,-795,0,1663503207,14162.122029289989,170.32312292999995,54892.35666024 2022-09-18,12:13:29.000,261,11016145,-795,0,1663503208,14162.128765599999,170.2667298899978,54892.342685999996 2022-09-18,12:13:30.000,261,11016151,-795,0,1663503209,14162.081611429989,170.2667298899978,54892.24486632 2022-09-18,12:13:31.000,261,11016138,-795,0,1663503210,14162.18265607999,170.23853337000037,54892.32172464001 2022-09-18,12:13:32.000,261,11016113,-795,0,1663503211,14162.128765599999,170.24558249999973,54892.279801920005 2022-09-18,12:13:33.000,261,11016129,-795,0,1663503212,14162.061402499989,170.27377902000444,54892.19595648 2022-09-18,12:13:34.000,261,11016121,-795,0,1663503213,14162.020984639988,170.36541771000338,54892.26582768 2022-09-18,12:13:35.000,261,11016124,-795,0,1663503214,14162.020984639988,170.40066336000018,54892.35666024 2022-09-18,12:13:36.000,261,11016123,-795,0,1663503215,14161.967094159998,170.4782037900004,54892.33569888 2022-09-18,12:13:37.000,261,11016085,-795,0,1663503216,14161.879522130002,170.56279335,54892.31473752 2022-09-18,12:13:38.000,261,11016137,-795,0,1663503217,14161.758268550002,170.6614811699983,54892.25185344001 2022-09-18,12:13:39.000,261,11016073,-795,0,1663503218,14161.677432830002,170.73902159999852,54892.25185344001 2022-09-18,12:13:40.000,261,11016120,-795,0,1663503219,14161.637014970001,170.76721812000324,54892.31473752 2022-09-18,12:13:41.000,261,11016153,-795,0,1663503220,14161.589860799992,170.7742672500026,54892.30076328001 2022-09-18,12:13:42.000,261,11016127,-795,0,1663503221,14161.535970320001,170.81656202999875,54892.28678904 2022-09-18,12:13:43.000,261,11016135,-795,0,1663503222,14161.515761390001,170.73197246999916,54892.24486632 2022-09-18,12:13:44.000,261,11016110,-795,0,1663503223,14161.515761390001,170.70377595000173,54892.168008 2022-09-18,12:13:45.000,261,11016121,-795,0,1663503224,14161.556179250001,170.6614811699983,54892.26582768 2022-09-18,12:13:46.000,261,11016182,-795,0,1663503225,14161.542706629996,170.6614811699983,54892.230892080006 2022-09-18,12:13:47.000,261,11016097,-795,0,1663503226,14161.569651869992,170.59803900000406,54892.2378792 2022-09-18,12:13:48.000,261,11016175,-795,0,1663503227,14161.502288769996,170.5909898700047,54892.112111040005 2022-09-18,12:13:49.000,261,11016160,-795,0,1663503228,14161.47534353,170.5768916099987,54892.15403376001 2022-09-18,12:13:50.000,261,11016082,-795,0,1663503229,14161.49555246,170.56984247999935,54892.209930720004 2022-09-18,12:13:51.000,261,11016156,-795,0,1663503230,14161.468607219991,170.55574422000063,54892.209930720004 2022-09-18,12:13:52.000,261,11016137,-795,0,1663503231,14161.421453049996,170.5275477000032,54892.20294360001 2022-09-18,12:13:53.000,261,11016145,-795,0,1663503232,14161.37429888,170.52049857000384,54892.15403376001 2022-09-18,12:13:54.000,261,11016084,-795,0,1663503233,14161.28672684999,170.49935117999848,54892.063201200006 2022-09-18,12:13:55.000,261,11016125,-795,0,1663503234,14161.23283637,170.52049857000384,54892.063201200006 2022-09-18,12:13:56.000,261,11016078,-795,0,1663503235,14161.24630898999,170.4641055300017,54892.04922696 2022-09-18,12:13:57.000,261,11016145,-795,0,1663503236,14161.24630898999,170.4641055300017,54892.09114968 2022-09-18,12:13:58.000,261,11016160,-795,0,1663503237,14161.239572679995,170.4641055300017,54892.161020880005 2022-09-18,12:13:59.000,261,11016181,-795,0,1663503238,14161.18568219999,170.47115466000105,54892.112111040005 2022-09-18,12:14:00.000,261,11016096,-795,0,1663503239,14161.077901239994,170.4641055300017,54892.042239840004 2022-09-18,12:14:01.000,261,11016100,-795,0,1663503240,14161.09137386,170.47115466000105,54892.112111040005 2022-09-18,12:14:02.000,261,11016096,-795,0,1663503241,14161.09137386,170.49230204999913,54892.0981368 2022-09-18,12:14:03.000,261,11016142,-795,0,1663503242,14161.057692309994,170.4782037900004,54891.98634288001 2022-09-18,12:14:04.000,261,11016144,-795,0,1663503243,14161.050956,170.4782037900004,54891.95140728 2022-09-18,12:14:05.000,261,11016124,-795,0,1663503244,14161.057692309994,170.45705640000233,54891.97935576 2022-09-18,12:14:06.000,261,11016129,-795,0,1663503245,14161.10484647999,170.45000727000297,54892.05621408001 2022-09-18,12:14:07.000,261,11016140,-795,0,1663503246,14161.10484647999,170.4288598800049,54892.05621408001 2022-09-18,12:14:08.000,261,11016142,-795,0,1663503247,14161.04421968999,170.38656510000146,54892.00031712 2022-09-18,12:14:09.000,261,11016143,-795,0,1663503248,14161.06442861999,170.35131945000467,54892.04922696 2022-09-18,12:14:10.000,261,11016171,-795,0,1663503249,14161.02401075999,170.35131945000467,54892.01429136001 2022-09-18,12:14:11.000,261,11016165,-795,0,1663503250,14161.04421968999,170.28787728000316,54892.01429136001 2022-09-18,12:14:12.000,261,11016122,-795,0,1663503251,14161.017274449994,170.2667298899978,54891.96538152001 2022-09-18,12:14:13.000,261,11016116,-795,0,1663503252,14160.936438729994,170.29492641000252,54891.88852320001 2022-09-18,12:14:14.000,261,11016136,-795,0,1663503253,14160.936438729994,170.28787728000316,54891.90249744 2022-09-18,12:14:15.000,261,11016111,-795,0,1663503254,14160.990329209999,170.33722118999867,54892.02127848 2022-09-18,12:14:16.000,261,11016185,-795,0,1663503255,14160.909493489999,170.32312292999995,54891.97236864 2022-09-18,12:14:17.000,261,11016092,-795,0,1663503256,14160.835394079993,170.32312292999995,54891.97935576 2022-09-18,12:14:18.000,261,11016130,-795,0,1663503257,14160.774767289993,170.35836858000403,54891.83262624 2022-09-18,12:14:19.000,261,11016102,-795,0,1663503258,14160.781503599988,170.35836858000403,54891.895510320006 2022-09-18,12:14:20.000,261,11016129,-795,0,1663503259,14160.815185149993,170.3160738000006,54891.93044592 2022-09-18,12:14:21.000,261,11016135,-795,0,1663503260,14160.794976219993,170.29492641000252,54891.90948456 2022-09-18,12:14:22.000,261,11016109,-795,0,1663503261,14160.828657769998,170.2526316299991,54891.8535876 2022-09-18,12:14:23.000,261,11016123,-795,0,1663503262,14160.815185149993,170.14689468000142,54891.84660048001 2022-09-18,12:14:24.000,261,11016117,-795,0,1663503263,14160.774767289993,170.104599899998,54891.74179368 2022-09-18,12:14:25.000,261,11016060,-795,0,1663503264,14160.875811939994,170.04820686000312,54891.86057472 2022-09-18,12:14:26.000,261,11016130,-795,0,1663503265,14160.922966109989,170.01296120999905,54891.81166488 2022-09-18,12:14:27.000,261,11016108,-795,0,1663503266,14160.956647659994,169.99886295000033,54891.839613359996 2022-09-18,12:14:28.000,261,11016114,-795,0,1663503267,14160.997065519994,169.94951904000482,54891.72083232001 2022-09-18,12:14:29.000,261,11016152,-795,0,1663503268,14160.976856589994,170.0341086000044,54891.7138452 2022-09-18,12:14:30.000,261,11016109,-795,0,1663503269,14161.050956,170.04115773000376,54891.86057472 2022-09-18,12:14:31.000,261,11016097,-795,0,1663503270,14160.976856589994,170.09755076999863,54891.88153608 2022-09-18,12:14:32.000,261,11016137,-795,0,1663503271,14161.00380182999,170.118698160004,54891.81166488 2022-09-18,12:14:33.000,261,11016073,-795,0,1663503272,14160.929702419999,170.13984555000206,54891.76275504 2022-09-18,12:14:34.000,261,11016085,-795,0,1663503273,14160.896020869994,170.17509119999886,54891.80467776 2022-09-18,12:14:35.000,261,11016079,-795,0,1663503274,14160.828657769998,170.16099294000014,54891.839613359996 2022-09-18,12:14:36.000,261,11016156,-795,0,1663503275,14160.768030979998,170.118698160004,54891.825639120005 2022-09-18,12:14:37.000,261,11016148,-795,0,1663503276,14160.768030979998,170.09050163999927,54891.74878080001 2022-09-18,12:14:38.000,261,11016140,-795,0,1663503277,14160.781503599988,170.08345250999992,54891.7138452 2022-09-18,12:14:39.000,261,11016098,-795,0,1663503278,14160.875811939994,170.02705946999777,54891.874548960004 2022-09-18,12:14:40.000,261,11016153,-795,0,1663503279,14160.943175039989,170.02705946999777,54891.86756184001 2022-09-18,12:14:41.000,261,11016082,-795,0,1663503280,14160.98359289999,169.94951904000482,54891.80467776 2022-09-18,12:14:42.000,261,11016103,-795,0,1663503281,14160.98359289999,169.94951904000482,54891.80467776 2022-09-18,12:14:43.000,261,11016148,-795,0,1663503282,14161.08463754999,169.95656817000418,54891.75576792 2022-09-18,12:14:44.000,261,11016103,-795,0,1663503283,14161.12505540999,169.94951904000482,54891.72083232001 2022-09-18,12:14:45.000,261,11016113,-795,0,1663503284,14161.12505540999,170.0059120799997,54891.839613359996 2022-09-18,12:14:46.000,261,11016148,-795,0,1663503285,14161.19241851,169.99181382000097,54891.8535876 2022-09-18,12:14:47.000,261,11016131,-795,0,1663503286,14161.18568219999,170.0341086000044,54891.90249744 2022-09-18,12:14:48.000,261,11016161,-795,0,1663503287,14161.138528029995,170.05525599000248,54891.83262624 2022-09-18,12:14:49.000,261,11016092,-795,0,1663503288,14161.199154819995,170.0693542500012,54891.895510320006 2022-09-18,12:14:50.000,261,11016106,-795,0,1663503289,14161.16547326999,170.14689468000142,54891.825639120005 2022-09-18,12:14:51.000,261,11016100,-795,0,1663503290,14161.20589112999,170.13984555000206,54891.9234588 2022-09-18,12:14:52.000,261,11016127,-795,0,1663503291,14161.178945889995,170.14689468000142,54891.88153608 2022-09-18,12:14:53.000,261,11016132,-795,0,1663503292,14161.12505540999,170.16099294000014,54891.86756184001 2022-09-18,12:14:54.000,261,11016149,-795,0,1663503293,14161.15200065,170.21033685000293,54891.825639120005 2022-09-18,12:14:55.000,261,11016128,-795,0,1663503294,14161.21262744,170.15394381000078,54892.01429136001 2022-09-18,12:14:56.000,261,11016135,-795,0,1663503295,14161.27325423,170.1962385900042,54892.01429136001 2022-09-18,12:14:57.000,261,11016128,-795,0,1663503296,14161.31367209,170.17509119999886,54892.007304239996 2022-09-18,12:14:58.000,261,11016094,-795,0,1663503297,14161.30693577999,170.21033685000293,54891.874548960004 2022-09-18,12:14:59.000,261,11016099,-795,0,1663503298,14161.320408399995,170.1327964200027,54891.9234588 2022-09-18,12:15:00.000,261,11016112,-795,0,1663503299,14161.40798042999,170.21033685000293,54891.98634288001 2022-09-18,12:15:01.000,261,11016085,-795,0,1663503300,14161.441661979996,170.15394381000078,54892.007304239996 2022-09-18,12:15:02.000,261,11016154,-795,0,1663503301,14161.509025079991,170.21033685000293,54892.08416256001 2022-09-18,12:15:03.000,261,11016148,-795,0,1663503302,14161.49555246,170.13984555000206,54892.0282656 2022-09-18,12:15:04.000,261,11016132,-795,0,1663503303,14161.43492567,170.1680420699995,54892.03525272001 2022-09-18,12:15:05.000,261,11016094,-795,0,1663503304,14161.43492567,170.17509119999886,54892.063201200006 2022-09-18,12:15:06.000,261,11016122,-795,0,1663503305,14161.37429888,170.16099294000014,54892.01429136001 2022-09-18,12:15:07.000,261,11016128,-795,0,1663503306,14161.36756256999,170.16099294000014,54892.05621408001 2022-09-18,12:15:08.000,261,11016114,-795,0,1663503307,14161.2530453,170.16099294000014,54891.93044592 2022-09-18,12:15:09.000,261,11016150,-795,0,1663503308,14161.13179172,170.18918946000485,54891.93743304001 2022-09-18,12:15:10.000,261,11016100,-795,0,1663503309,14161.10484647999,170.18918946000485,54892.07018832 2022-09-18,12:15:11.000,261,11016113,-795,0,1663503310,14161.09137386,170.22443511000165,54892.07717544 2022-09-18,12:15:12.000,261,11016151,-795,0,1663503311,14161.037483379994,170.23853337000037,54892.042239840004 2022-09-18,12:15:13.000,261,11016089,-795,0,1663503312,14160.997065519994,170.18918946000485,54891.93743304001 2022-09-18,12:15:14.000,261,11016135,-795,0,1663503313,14161.00380182999,170.20328772000357,54891.9583944 2022-09-18,12:15:15.000,261,11016141,-795,0,1663503314,14161.04421968999,170.17509119999886,54891.96538152001 2022-09-18,12:15:16.000,261,11016141,-795,0,1663503315,14161.08463754999,170.17509119999886,54891.95140728 2022-09-18,12:15:17.000,261,11016164,-795,0,1663503316,14161.158736959995,170.13984555000206,54891.86057472 2022-09-18,12:15:18.000,261,11016090,-795,0,1663503317,14161.18568219999,170.09755076999863,54891.91647168001 2022-09-18,12:15:19.000,261,11016174,-795,0,1663503318,14161.32714470999,170.08345250999992,54891.97236864 2022-09-18,12:15:20.000,261,11016106,-795,0,1663503319,14161.428189359991,170.06230512000184,54891.993330000005 2022-09-18,12:15:21.000,261,11016111,-795,0,1663503320,14161.49555246,170.05525599000248,54891.96538152001 2022-09-18,12:15:22.000,261,11016136,-795,0,1663503321,14161.515761390001,170.0341086000044,54891.9234588 2022-09-18,12:15:23.000,261,11016123,-795,0,1663503322,14161.522497699996,170.118698160004,54891.93044592 2022-09-18,12:15:24.000,261,11016100,-795,0,1663503323,14161.509025079991,170.1327964200027,54891.88852320001 2022-09-18,12:15:25.000,261,11016156,-795,0,1663503324,14161.40798042999,170.15394381000078,54891.90249744 2022-09-18,12:15:26.000,261,11016148,-795,0,1663503325,14161.4551346,170.1680420699995,54891.97236864 2022-09-18,12:15:27.000,261,11016138,-795,0,1663503326,14161.381035189996,170.18214032999822,54891.96538152001 2022-09-18,12:15:28.000,261,11016169,-795,0,1663503327,14161.34735363999,170.22443511000165,54891.97935576 2022-09-18,12:15:29.000,261,11016160,-795,0,1663503328,14161.33388102,170.24558249999973,54891.98634288001 2022-09-18,12:15:30.000,261,11016124,-795,0,1663503329,14161.23283637,170.2808281500038,54891.9583944 2022-09-18,12:15:31.000,261,11016126,-795,0,1663503330,14161.17220958,170.2667298899978,54891.95140728 2022-09-18,12:15:32.000,261,11016175,-795,0,1663503331,14161.098110169994,170.22443511000165,54891.93743304001 2022-09-18,12:15:33.000,261,11016119,-795,0,1663503332,14161.037483379994,170.2173859800023,54891.84660048001 2022-09-18,12:15:34.000,261,11016133,-795,0,1663503333,14161.010538139999,170.1680420699995,54891.8535876 2022-09-18,12:15:35.000,261,11016150,-795,0,1663503334,14161.010538139999,170.14689468000142,54891.95140728 2022-09-18,12:15:36.000,261,11016114,-795,0,1663503335,14161.00380182999,170.118698160004,54891.9234588 2022-09-18,12:15:37.000,261,11016113,-795,0,1663503336,14161.02401075999,170.104599899998,54891.97935576 2022-09-18,12:15:38.000,261,11016135,-795,0,1663503337,14160.949911349999,170.12574729000335,54891.825639120005 2022-09-18,12:15:39.000,261,11016074,-795,0,1663503338,14160.949911349999,170.1327964200027,54891.76974216001 2022-09-18,12:15:40.000,261,11016101,-795,0,1663503339,14160.929702419999,170.13984555000206,54891.776729280005 2022-09-18,12:15:41.000,261,11016145,-795,0,1663503340,14160.943175039989,170.14689468000142,54891.84660048001 2022-09-18,12:15:42.000,261,11016141,-795,0,1663503341,14160.949911349999,170.18918946000485,54891.93743304001 2022-09-18,12:15:43.000,261,11016156,-795,0,1663503342,14160.896020869994,170.16099294000014,54891.839613359996 2022-09-18,12:15:44.000,261,11016100,-795,0,1663503343,14160.862339319989,170.1680420699995,54891.72083232001 2022-09-18,12:15:45.000,261,11016103,-795,0,1663503344,14160.902757179989,170.16099294000014,54891.839613359996 2022-09-18,12:15:46.000,261,11016129,-795,0,1663503345,14160.855603009994,170.12574729000335,54891.7837164 2022-09-18,12:15:47.000,261,11016145,-795,0,1663503346,14160.855603009994,170.21033685000293,54891.79769064001 2022-09-18,12:15:48.000,261,11016167,-795,0,1663503347,14160.808448839998,170.17509119999886,54891.67192248001 2022-09-18,12:15:49.000,261,11016120,-795,0,1663503348,14160.768030979998,170.21033685000293,54891.63698688 2022-09-18,12:15:50.000,261,11016171,-795,0,1663503349,14160.835394079993,170.1962385900042,54891.74179368 2022-09-18,12:15:51.000,261,11016101,-795,0,1663503350,14160.882548249989,170.22443511000165,54891.825639120005 2022-09-18,12:15:52.000,261,11016139,-795,0,1663503351,14160.855603009994,170.22443511000165,54891.74179368 2022-09-18,12:15:53.000,261,11016122,-795,0,1663503352,14160.896020869994,170.24558249999973,54891.72083232001 2022-09-18,12:15:54.000,261,11016123,-795,0,1663503353,14160.916229799994,170.24558249999973,54891.7837164 2022-09-18,12:15:55.000,261,11016130,-795,0,1663503354,14161.017274449994,170.23853337000037,54891.76275504 2022-09-18,12:15:56.000,261,11016122,-795,0,1663503355,14161.00380182999,170.23853337000037,54891.825639120005 2022-09-18,12:15:57.000,261,11016163,-795,0,1663503356,14160.98359289999,170.2667298899978,54891.74179368 2022-09-18,12:15:58.000,261,11016148,-795,0,1663503357,14161.00380182999,170.27377902000444,54891.79769064001 2022-09-18,12:15:59.000,261,11016136,-795,0,1663503358,14160.997065519994,170.30197554000188,54891.83262624 2022-09-18,12:16:00.000,261,11016179,-795,0,1663503359,14160.949911349999,170.25968075999845,54891.8535876 2022-09-18,12:16:01.000,261,11016118,-795,0,1663503360,14160.963383969989,170.29492641000252,54891.825639120005 2022-09-18,12:16:02.000,261,11016113,-795,0,1663503361,14160.943175039989,170.27377902000444,54891.7837164 2022-09-18,12:16:03.000,261,11016152,-795,0,1663503362,14160.862339319989,170.3160738000006,54891.657948240005 2022-09-18,12:16:04.000,261,11016131,-795,0,1663503363,14160.855603009994,170.30197554000188,54891.66493536 2022-09-18,12:16:05.000,261,11016106,-795,0,1663503364,14160.842130389989,170.30902467000124,54891.76974216001 2022-09-18,12:16:06.000,261,11016146,-795,0,1663503365,14160.855603009994,170.2808281500038,54891.7837164 2022-09-18,12:16:07.000,261,11016114,-795,0,1663503366,14160.794976219993,170.2667298899978,54891.68589672 2022-09-18,12:16:08.000,261,11016129,-795,0,1663503367,14160.768030979998,170.28787728000316,54891.657948240005 2022-09-18,12:16:09.000,261,11016113,-795,0,1663503368,14160.801712529988,170.30197554000188,54891.74179368 2022-09-18,12:16:10.000,261,11016124,-795,0,1663503369,14160.720876809988,170.30902467000124,54891.706858080004 2022-09-18,12:16:11.000,261,11016094,-795,0,1663503370,14160.700667880003,170.33722118999867,54891.7138452 2022-09-18,12:16:12.000,261,11016149,-795,0,1663503371,14160.606359539997,170.28787728000316,54891.69288384 2022-09-18,12:16:13.000,261,11016160,-795,0,1663503372,14160.525523819997,170.29492641000252,54891.61602552 2022-09-18,12:16:14.000,261,11016128,-795,0,1663503373,14160.451424409992,170.2667298899978,54891.61602552 2022-09-18,12:16:15.000,261,11016132,-795,0,1663503374,14160.458160720002,170.2667298899978,54891.67192248001 2022-09-18,12:16:16.000,261,11016144,-795,0,1663503375,14160.370588689992,170.21033685000293,54891.67890960001 2022-09-18,12:16:17.000,261,11016150,-795,0,1663503376,14160.343643449996,170.16099294000014,54891.60205128001 2022-09-18,12:16:18.000,261,11016142,-795,0,1663503377,14160.289752969991,170.14689468000142,54891.5741028 2022-09-18,12:16:19.000,261,11016102,-795,0,1663503378,14160.289752969991,170.09755076999863,54891.56711568 2022-09-18,12:16:20.000,261,11016141,-795,0,1663503379,14160.336907140001,170.06230512000184,54891.51820584 2022-09-18,12:16:21.000,261,11016150,-795,0,1663503380,14160.330170829991,169.99181382000097,54891.55314144001 2022-09-18,12:16:22.000,261,11016134,-795,0,1663503381,14160.377325000001,169.97771556000225,54891.58807704 2022-09-18,12:16:23.000,261,11016138,-795,0,1663503382,14160.404270239997,169.97771556000225,54891.47628312 2022-09-18,12:16:24.000,261,11016097,-795,0,1663503383,14160.411006549992,169.95656817000418,54891.42737328 2022-09-18,12:16:25.000,261,11016101,-795,0,1663503384,14160.505314889997,169.99886295000033,54891.47628312 2022-09-18,12:16:26.000,261,11016146,-795,0,1663503385,14160.458160720002,170.0200103399984,54891.33654072001 2022-09-18,12:16:27.000,261,11016116,-795,0,1663503386,14160.518787510002,169.99181382000097,54891.3994248 2022-09-18,12:16:28.000,261,11016114,-795,0,1663503387,14160.599623230002,169.99181382000097,54891.41339904001 2022-09-18,12:16:29.000,261,11016117,-795,0,1663503388,14160.613095849993,170.01296120999905,54891.35750208 2022-09-18,12:16:30.000,261,11016161,-795,0,1663503389,14160.660250020002,170.02705946999777,54891.490257360005 2022-09-18,12:16:31.000,261,11016123,-795,0,1663503390,14160.720876809988,170.06230512000184,54891.539167200004 2022-09-18,12:16:32.000,261,11016143,-795,0,1663503391,14160.693931569993,170.09050163999927,54891.51121872001 2022-09-18,12:16:33.000,261,11016077,-795,0,1663503392,14160.720876809988,170.09755076999863,54891.43436040001 2022-09-18,12:16:34.000,261,11016105,-795,0,1663503393,14160.727613119998,170.1327964200027,54891.490257360005 2022-09-18,12:16:35.000,261,11016135,-795,0,1663503394,14160.707404189998,170.1680420699995,54891.51121872001 2022-09-18,12:16:36.000,261,11016121,-795,0,1663503395,14160.693931569993,170.20328772000357,54891.47628312 2022-09-18,12:16:37.000,261,11016093,-795,0,1663503396,14160.653513709993,170.231484240001,54891.41339904001 2022-09-18,12:16:38.000,261,11016189,-635,0,1663503397,14160.680458950003,170.17509119999886,54891.42038616 2022-09-18,12:16:39.000,261,11016123,-795,0,1663503398,14160.747822049998,170.21033685000293,54891.51121872001 2022-09-18,12:16:40.000,261,11016145,-795,0,1663503399,14160.707404189998,170.18214032999822,54891.51820584 2022-09-18,12:16:41.000,261,11016102,-795,0,1663503400,14160.707404189998,170.18214032999822,54891.53218008001 2022-09-18,12:16:42.000,261,11016133,-795,0,1663503401,14160.768030979998,170.21033685000293,54891.53218008001 2022-09-18,12:16:43.000,261,11016183,-795,0,1663503402,14160.727613119998,170.17509119999886,54891.44833464 2022-09-18,12:16:44.000,261,11016047,-795,0,1663503403,14160.741085739988,170.17509119999886,54891.42038616 2022-09-18,12:16:45.000,261,11016123,-795,0,1663503404,14160.788239909998,170.16099294000014,54891.539167200004 2022-09-18,12:16:46.000,261,11016168,-795,0,1663503405,14160.835394079993,170.13984555000206,54891.609038400005 2022-09-18,12:16:47.000,261,11016146,-795,0,1663503406,14160.794976219993,170.16099294000014,54891.49724448 2022-09-18,12:16:48.000,261,11016097,-795,0,1663503407,14160.835394079993,170.15394381000078,54891.539167200004 2022-09-18,12:16:49.000,261,11016125,-795,0,1663503408,14160.869075629998,170.22443511000165,54891.60205128001 2022-09-18,12:16:50.000,261,11016141,-795,0,1663503409,14160.889284559998,170.23853337000037,54891.50423160001 2022-09-18,12:16:51.000,261,11016133,-795,0,1663503410,14160.848866699998,170.23853337000037,54891.54615432 2022-09-18,12:16:52.000,261,11016100,-795,0,1663503411,14160.848866699998,170.2526316299991,54891.53218008001 2022-09-18,12:16:53.000,261,11016140,-795,0,1663503412,14160.835394079993,170.25968075999845,54891.46230888001 2022-09-18,12:16:54.000,261,11016113,-795,0,1663503413,14160.815185149993,170.29492641000252,54891.441347520005 2022-09-18,12:16:55.000,261,11016096,-795,0,1663503414,14160.848866699998,170.27377902000444,54891.539167200004 2022-09-18,12:16:56.000,261,11016095,-795,0,1663503415,14160.862339319989,170.28787728000316,54891.61602552 2022-09-18,12:16:57.000,261,11016085,-795,0,1663503416,14160.889284559998,170.32312292999995,54891.58108992001 2022-09-18,12:16:58.000,261,11016149,-795,0,1663503417,14160.788239909998,170.3160738000006,54891.47628312 2022-09-18,12:16:59.000,261,11016060,-795,0,1663503418,14160.808448839998,170.3301720599993,54891.53218008001 2022-09-18,12:17:00.000,261,11016156,-795,0,1663503419,14160.848866699998,170.32312292999995,54891.5741028 2022-09-18,12:17:01.000,261,11016118,-795,0,1663503420,14160.902757179989,170.35836858000403,54891.58108992001 2022-09-18,12:17:02.000,261,11016185,-795,0,1663503421,14160.896020869994,170.40771248999954,54891.609038400005 2022-09-18,12:17:03.000,261,11016139,-795,0,1663503422,14160.862339319989,170.40066336000018,54891.62301264 2022-09-18,12:17:04.000,261,11016160,-795,0,1663503423,14160.862339319989,170.4288598800049,54891.5741028 2022-09-18,12:17:05.000,261,11016091,-795,0,1663503424,14160.896020869994,170.39361423000082,54891.62301264 2022-09-18,12:17:06.000,261,11016140,-795,0,1663503425,14160.848866699998,170.4429581400036,54891.56711568 2022-09-18,12:17:07.000,261,11016182,-795,0,1663503426,14160.842130389989,170.40066336000018,54891.62999976001 2022-09-18,12:17:08.000,261,11016090,-795,0,1663503427,14160.714140499993,170.40066336000018,54891.469296 2022-09-18,12:17:09.000,261,11016127,-795,0,1663503428,14160.666986329998,170.40066336000018,54891.48327024001 2022-09-18,12:17:10.000,261,11016148,-795,0,1663503429,14160.640041090002,170.37246684000274,54891.56711568 2022-09-18,12:17:11.000,261,11016114,-795,0,1663503430,14160.673722639993,170.4147616199989,54891.62301264 2022-09-18,12:17:12.000,261,11016117,-795,0,1663503431,14160.599623230002,170.33722118999867,54891.62301264 2022-09-18,12:17:13.000,261,11016079,-795,0,1663503432,14160.512051199992,170.30197554000188,54891.51820584 2022-09-18,12:17:14.000,261,11016100,-795,0,1663503433,14160.518787510002,170.27377902000444,54891.56711568 2022-09-18,12:17:15.000,261,11016105,-795,0,1663503434,14160.505314889997,170.2173859800023,54891.560128560006 2022-09-18,12:17:16.000,261,11016165,-795,0,1663503435,14160.532260129992,170.15394381000078,54891.54615432 2022-09-18,12:17:17.000,261,11016125,-795,0,1663503436,14160.491842269992,170.1680420699995,54891.469296 2022-09-18,12:17:18.000,261,11016078,-795,0,1663503437,14160.478369650002,170.118698160004,54891.490257360005 2022-09-18,12:17:19.000,261,11016125,-795,0,1663503438,14160.559205370002,170.0693542500012,54891.560128560006 2022-09-18,12:17:20.000,261,11016171,-795,0,1663503439,14160.525523819997,170.09050163999927,54891.56711568 2022-09-18,12:17:21.000,261,11016089,-795,0,1663503440,14160.532260129992,170.09755076999863,54891.51820584 2022-09-18,12:17:22.000,261,11016172,-795,0,1663503441,14160.498578580002,170.104599899998,54891.45532176 2022-09-18,12:17:23.000,261,11016098,-795,0,1663503442,14160.458160720002,170.09755076999863,54891.392437680006 2022-09-18,12:17:24.000,261,11016083,-795,0,1663503443,14160.478369650002,170.16099294000014,54891.35750208 2022-09-18,12:17:25.000,261,11016134,-795,0,1663503444,14160.498578580002,170.15394381000078,54891.441347520005 2022-09-18,12:17:26.000,261,11016160,-795,0,1663503445,14160.491842269992,170.18918946000485,54891.49724448 2022-09-18,12:17:27.000,261,11016131,-795,0,1663503446,14160.384061309996,170.1962385900042,54891.28064376 2022-09-18,12:17:28.000,261,11016125,-795,0,1663503447,14160.390797619992,170.1962385900042,54891.34352784001 2022-09-18,12:17:29.000,261,11016099,-795,0,1663503448,14160.491842269992,170.1962385900042,54891.3994248 2022-09-18,12:17:30.000,261,11016155,-795,0,1663503449,14160.471633339992,170.18214032999822,54891.42038616 2022-09-18,12:17:31.000,261,11016130,-795,0,1663503450,14160.444688099997,170.18918946000485,54891.3295536 2022-09-18,12:17:32.000,261,11016115,-795,0,1663503451,14160.538996440002,170.22443511000165,54891.41339904001 2022-09-18,12:17:33.000,261,11016096,-795,0,1663503452,14160.478369650002,170.1680420699995,54891.33654072001 2022-09-18,12:17:34.000,261,11016107,-795,0,1663503453,14160.498578580002,170.21033685000293,54891.35750208 2022-09-18,12:17:35.000,261,11016105,-795,0,1663503454,14160.538996440002,170.17509119999886,54891.469296 2022-09-18,12:17:36.000,261,11016159,-795,0,1663503455,14160.512051199992,170.21033685000293,54891.45532176 2022-09-18,12:17:37.000,261,11016096,-795,0,1663503456,14160.498578580002,170.21033685000293,54891.47628312 2022-09-18,12:17:38.000,261,11016186,-795,0,1663503457,14160.404270239997,170.1680420699995,54891.33654072001 2022-09-18,12:17:39.000,261,11016103,-795,0,1663503458,14160.363852379996,170.20328772000357,54891.37846344 2022-09-18,12:17:40.000,261,11016135,-795,0,1663503459,14160.363852379996,170.2526316299991,54891.3994248 2022-09-18,12:17:41.000,261,11016112,-795,0,1663503460,14160.289752969991,170.20328772000357,54891.441347520005 2022-09-18,12:17:42.000,261,11016115,-795,0,1663503461,14160.262807729996,170.25968075999845,54891.38545056001 2022-09-18,12:17:43.000,261,11016106,-795,0,1663503462,14160.202180939996,170.231484240001,54891.392437680006 2022-09-18,12:17:44.000,261,11016134,-795,0,1663503463,14160.19544463,170.24558249999973,54891.31557936001 2022-09-18,12:17:45.000,261,11016112,-795,0,1663503464,14160.202180939996,170.21033685000293,54891.37846344 2022-09-18,12:17:46.000,261,11016119,-795,0,1663503465,14160.14829045999,170.20328772000357,54891.31557936001 2022-09-18,12:17:47.000,261,11016091,-795,0,1663503466,14160.208917249991,170.18918946000485,54891.34352784001 2022-09-18,12:17:48.000,261,11016103,-795,0,1663503467,14160.181972009996,170.18214032999822,54891.224746800006 2022-09-18,12:17:49.000,261,11016148,-795,0,1663503468,14160.202180939996,170.1962385900042,54891.24570816001 2022-09-18,12:17:50.000,261,11016115,-795,0,1663503469,14160.21565356,170.18214032999822,54891.34352784001 2022-09-18,12:17:51.000,261,11016141,-795,0,1663503470,14160.21565356,170.18918946000485,54891.34352784001 2022-09-18,12:17:52.000,261,11016118,-795,0,1663503471,14160.202180939996,170.18918946000485,54891.33654072001 2022-09-18,12:17:53.000,261,11016080,-795,0,1663503472,14160.19544463,170.23853337000037,54891.24570816001 2022-09-18,12:17:54.000,261,11016124,-795,0,1663503473,14160.181972009996,170.23853337000037,54891.30859224 2022-09-18,12:17:55.000,261,11016094,-795,0,1663503474,14160.14829045999,170.22443511000165,54891.35051496 2022-09-18,12:17:56.000,261,11016126,-795,0,1663503475,14160.1752357,170.24558249999973,54891.28064376 2022-09-18,12:17:57.000,261,11016105,-795,0,1663503476,14160.161763079996,170.22443511000165,54891.224746800006 2022-09-18,12:17:58.000,261,11016130,-795,0,1663503477,14160.229126179991,170.2667298899978,54891.33654072001 2022-09-18,12:17:59.000,261,11016107,-795,0,1663503478,14160.25607142,170.2667298899978,54891.41339904001 2022-09-18,12:18:00.000,261,11016095,-795,0,1663503479,14160.249335109991,170.2667298899978,54891.392437680006 2022-09-18,12:18:01.000,261,11016145,-795,0,1663503480,14160.229126179991,170.27377902000444,54891.36448920001 2022-09-18,12:18:02.000,261,11016162,-795,0,1663503481,14160.229126179991,170.35836858000403,54891.28763088 2022-09-18,12:18:03.000,261,11016111,-795,0,1663503482,14160.19544463,170.33722118999867,54891.273656640005 2022-09-18,12:18:04.000,261,11016123,-795,0,1663503483,14160.21565356,170.34427031999803,54891.2596824 2022-09-18,12:18:05.000,261,11016086,-795,0,1663503484,14160.27628035,170.35836858000403,54891.36448920001 2022-09-18,12:18:06.000,261,11016082,-795,0,1663503485,14160.303225589996,170.33722118999867,54891.35750208 2022-09-18,12:18:07.000,261,11016131,-795,0,1663503486,14160.25607142,170.33722118999867,54891.35051496 2022-09-18,12:18:08.000,261,11016119,-795,0,1663503487,14160.27628035,170.30902467000124,54891.3295536 2022-09-18,12:18:09.000,261,11016079,-795,0,1663503488,14160.330170829991,170.29492641000252,54891.42737328 2022-09-18,12:18:10.000,261,11016154,-795,0,1663503489,14160.309961899991,170.2808281500038,54891.31557936001 2022-09-18,12:18:11.000,261,11016141,-795,0,1663503490,14160.323434519996,170.27377902000444,54891.40641192 2022-09-18,12:18:12.000,261,11016099,-795,0,1663503491,14160.363852379996,170.30197554000188,54891.41339904001 2022-09-18,12:18:13.000,261,11016132,-795,0,1663503492,14160.309961899991,170.30902467000124,54891.29461800001 2022-09-18,12:18:14.000,261,11016122,-795,0,1663503493,14160.330170829991,170.34427031999803,54891.322566480005 2022-09-18,12:18:15.000,261,11016162,-795,0,1663503494,14160.363852379996,170.36541771000338,54891.46230888001 2022-09-18,12:18:16.000,261,11016141,-795,0,1663503495,14160.336907140001,170.36541771000338,54891.40641192 2022-09-18,12:18:17.000,261,11016043,-795,0,1663503496,14160.296489280001,170.3160738000006,54891.44833464 2022-09-18,12:18:18.000,261,11016077,-795,0,1663503497,14160.296489280001,170.35836858000403,54891.35051496 2022-09-18,12:18:19.000,261,11016095,-795,0,1663503498,14160.242598799996,170.35836858000403,54891.34352784001 2022-09-18,12:18:20.000,261,11016147,-795,0,1663503499,14160.222389869996,170.3795159700021,54891.30160512 2022-09-18,12:18:21.000,261,11016159,-795,0,1663503500,14160.249335109991,170.3301720599993,54891.40641192 2022-09-18,12:18:22.000,261,11016138,-795,0,1663503501,14160.242598799996,170.3160738000006,54891.41339904001 2022-09-18,12:18:23.000,261,11016108,-795,0,1663503502,14160.262807729996,170.27377902000444,54891.392437680006 2022-09-18,12:18:24.000,261,11016180,-795,0,1663503503,14160.283016659996,170.2808281500038,54891.41339904001 2022-09-18,12:18:25.000,261,11016105,-795,0,1663503504,14160.323434519996,170.2173859800023,54891.41339904001 2022-09-18,12:18:26.000,261,11016102,-795,0,1663503505,14160.323434519996,170.18214032999822,54891.34352784001 2022-09-18,12:18:27.000,261,11016107,-795,0,1663503506,14160.357116070001,170.16099294000014,54891.41339904001 2022-09-18,12:18:28.000,261,11016115,-795,0,1663503507,14160.343643449996,170.16099294000014,54891.33654072001 2022-09-18,12:18:29.000,261,11016160,-795,0,1663503508,14160.309961899991,170.14689468000142,54891.23872104 2022-09-18,12:18:30.000,261,11016131,-795,0,1663503509,14160.384061309996,170.15394381000078,54891.35051496 2022-09-18,12:18:31.000,261,11016130,-795,0,1663503510,14160.424479169997,170.118698160004,54891.47628312 2022-09-18,12:18:32.000,261,11016135,-795,0,1663503511,14160.370588689992,170.1327964200027,54891.40641192 2022-09-18,12:18:33.000,261,11016167,-795,0,1663503512,14160.363852379996,170.15394381000078,54891.41339904001 2022-09-18,12:18:34.000,261,11016088,-795,0,1663503513,14160.23586249,170.14689468000142,54891.30859224 2022-09-18,12:18:35.000,261,11016055,-795,0,1663503514,14160.25607142,170.13984555000206,54891.30160512 2022-09-18,12:18:36.000,261,11016110,-795,0,1663503515,14160.21565356,170.118698160004,54891.371476320004 2022-09-18,12:18:37.000,261,11016086,-795,0,1663503516,14160.15502677,170.1680420699995,54891.42038616 2022-09-18,12:18:38.000,261,11016104,-795,0,1663503517,14160.21565356,170.15394381000078,54891.35051496 2022-09-18,12:18:39.000,261,11016140,-795,0,1663503518,14160.222389869996,170.15394381000078,54891.41339904001 2022-09-18,12:18:40.000,261,11016095,-795,0,1663503519,14160.229126179991,170.14689468000142,54891.36448920001 2022-09-18,12:18:41.000,261,11016112,-795,0,1663503520,14160.23586249,170.1680420699995,54891.41339904001 2022-09-18,12:18:42.000,261,11016100,-795,0,1663503521,14160.25607142,170.11164903000463,54891.43436040001 2022-09-18,12:18:43.000,261,11016147,-795,0,1663503522,14160.23586249,170.11164903000463,54891.3295536 2022-09-18,12:18:44.000,261,11016128,-795,0,1663503523,14160.21565356,170.09050163999927,54891.29461800001 2022-09-18,12:18:45.000,261,11016096,-795,0,1663503524,14160.303225589996,170.06230512000184,54891.35051496 2022-09-18,12:18:46.000,261,11016149,-795,0,1663503525,14160.343643449996,170.0693542500012,54891.46230888001 2022-09-18,12:18:47.000,261,11016137,-795,0,1663503526,14160.350379759991,170.05525599000248,54891.40641192 2022-09-18,12:18:48.000,261,11016127,-795,0,1663503527,14160.27628035,170.12574729000335,54891.3994248 2022-09-18,12:18:49.000,261,11016098,-795,0,1663503528,14160.350379759991,170.104599899998,54891.45532176 2022-09-18,12:18:50.000,261,11016113,-795,0,1663503529,14160.336907140001,170.12574729000335,54891.41339904001 2022-09-18,12:18:51.000,261,11016098,-795,0,1663503530,14160.283016659996,170.1327964200027,54891.43436040001 2022-09-18,12:18:52.000,261,11016105,-795,0,1663503531,14160.303225589996,170.14689468000142,54891.35051496 2022-09-18,12:18:53.000,261,11016139,-795,0,1663503532,14160.229126179991,170.17509119999886,54891.33654072001 2022-09-18,12:18:54.000,261,11016132,-795,0,1663503533,14160.222389869996,170.17509119999886,54891.34352784001 2022-09-18,12:18:55.000,261,11016101,-795,0,1663503534,14160.202180939996,170.18918946000485,54891.42737328 2022-09-18,12:18:56.000,261,11016146,-795,0,1663503535,14160.181972009996,170.14689468000142,54891.47628312 2022-09-18,12:18:57.000,261,11016130,-795,0,1663503536,14160.141554149995,170.11164903000463,54891.46230888001 2022-09-18,12:18:58.000,261,11016114,-795,0,1663503537,14160.07419105,170.1327964200027,54891.44833464 2022-09-18,12:18:59.000,261,11016129,-795,0,1663503538,14160.03377319,170.04115773000376,54891.322566480005 2022-09-18,12:19:00.000,261,11016097,-795,0,1663503539,14160.00682794999,170.0341086000044,54891.28763088 2022-09-18,12:19:01.000,261,11016107,-795,0,1663503540,14160.060718429995,169.93542077999882,54891.42737328 2022-09-18,12:19:02.000,261,11016145,-795,0,1663503541,14160.121345219995,169.87902774000395,54891.3994248 2022-09-18,12:19:03.000,261,11016140,-795,0,1663503542,14160.080927359995,169.83673296000052,54891.371476320004 2022-09-18,12:19:04.000,261,11016138,-795,0,1663503543,14160.08766366999,169.80148731000372,54891.322566480005 2022-09-18,12:19:05.000,261,11016139,-795,0,1663503544,14160.141554149995,169.7591925300003,54891.3994248 2022-09-18,12:19:06.000,261,11016146,-795,0,1663503545,14160.11460891,169.7591925300003,54891.34352784001 2022-09-18,12:19:07.000,261,11016158,-795,0,1663503546,14160.161763079996,169.71689775000414,54891.3295536 2022-09-18,12:19:08.000,261,11016083,-795,0,1663503547,14160.16849938999,169.74509427000157,54891.371476320004 2022-09-18,12:19:09.000,261,11016163,-795,0,1663503548,14160.12808152999,169.7239468800035,54891.273656640005 2022-09-18,12:19:10.000,261,11016133,-795,0,1663503549,14160.101136289995,169.7380451400022,54891.31557936001 2022-09-18,12:19:11.000,261,11016133,-795,0,1663503550,14160.15502677,169.7239468800035,54891.38545056001 2022-09-18,12:19:12.000,261,11016097,-795,0,1663503551,14160.13481784,169.7380451400022,54891.45532176 2022-09-18,12:19:13.000,261,11016111,-795,0,1663503552,14160.141554149995,169.73099601000285,54891.35051496 2022-09-18,12:19:14.000,261,11016093,-795,0,1663503553,14160.101136289995,169.71689775000414,54891.28763088 2022-09-18,12:19:15.000,261,11016122,-795,0,1663503554,14160.16849938999,169.70279948999814,54891.30160512 2022-09-18,12:19:16.000,261,11016127,-795,0,1663503555,14160.07419105,169.69575035999878,54891.24570816001 2022-09-18,12:19:17.000,261,11016122,-795,0,1663503556,14160.19544463,169.68165210000006,54891.322566480005 2022-09-18,12:19:18.000,261,11016135,-795,0,1663503557,14160.229126179991,169.63230819000455,54891.30859224 2022-09-18,12:19:19.000,261,11016156,-795,0,1663503558,14160.249335109991,169.59001341000112,54891.38545056001 2022-09-18,12:19:20.000,261,11016077,-795,0,1663503559,14160.27628035,169.59001341000112,54891.42737328 2022-09-18,12:19:21.000,261,11016109,-795,0,1663503560,14160.283016659996,169.60411166999984,54891.392437680006 2022-09-18,12:19:22.000,261,11016133,-795,0,1663503561,14160.289752969991,169.5759151500024,54891.33654072001 2022-09-18,12:19:23.000,261,11016161,-795,0,1663503562,14160.296489280001,169.59706254000048,54891.28763088 2022-09-18,12:19:24.000,261,11016132,-795,0,1663503563,14160.229126179991,169.5759151500024,54891.23173392 2022-09-18,12:19:25.000,261,11016088,-795,0,1663503564,14160.309961899991,169.5759151500024,54891.35750208 2022-09-18,12:19:26.000,261,11016152,-795,0,1663503565,14160.222389869996,169.63230819000455,54891.3295536 2022-09-18,12:19:27.000,261,11016099,-795,0,1663503566,14160.249335109991,169.60411166999984,54891.37846344 2022-09-18,12:19:28.000,261,11016124,-795,0,1663503567,14160.249335109991,169.64640645000327,54891.31557936001 2022-09-18,12:19:29.000,261,11016057,-795,0,1663503568,14160.242598799996,169.62525905999792,54891.34352784001 2022-09-18,12:19:30.000,261,11016176,-795,0,1663503569,14160.181972009996,169.62525905999792,54891.28763088 2022-09-18,12:19:31.000,261,11016136,-795,0,1663503570,14160.242598799996,169.6393573200039,54891.37846344 2022-09-18,12:19:32.000,261,11016093,-795,0,1663503571,14160.18870831999,169.61820992999856,54891.35051496 2022-09-18,12:19:33.000,261,11016133,-795,0,1663503572,14160.21565356,169.63230819000455,54891.2596824 2022-09-18,12:19:34.000,261,11016092,-795,0,1663503573,14160.21565356,169.63230819000455,54891.35051496 2022-09-18,12:19:35.000,261,11016170,-795,0,1663503574,14160.316698210001,169.6393573200039,54891.42737328 2022-09-18,12:19:36.000,261,11016164,-795,0,1663503575,14160.296489280001,169.62525905999792,54891.46230888001 2022-09-18,12:19:37.000,261,11016150,-795,0,1663503576,14160.323434519996,169.59001341000112,54891.42737328 2022-09-18,12:19:38.000,261,11016104,-795,0,1663503577,14160.27628035,169.59001341000112,54891.392437680006 2022-09-18,12:19:39.000,261,11016078,-795,0,1663503578,14160.283016659996,169.55476776000432,54891.40641192 2022-09-18,12:19:40.000,261,11016140,-795,0,1663503579,14160.336907140001,169.5124729800009,54891.40641192 2022-09-18,12:19:41.000,261,11016189,-795,0,1663503580,14160.296489280001,169.51952211000025,54891.42038616 2022-09-18,12:19:42.000,261,11016144,-795,0,1663503581,14160.27628035,169.5124729800009,54891.46230888001 2022-09-18,12:19:43.000,261,11016099,-795,0,1663503582,14160.269544039991,169.48427646000346,54891.42038616 2022-09-18,12:19:44.000,261,11016116,-795,0,1663503583,14160.23586249,169.49132559000282,54891.37846344 2022-09-18,12:19:45.000,261,11016131,-795,0,1663503584,14160.242598799996,169.4631290699981,54891.41339904001 2022-09-18,12:19:46.000,261,11016157,-795,0,1663503585,14160.18870831999,169.3926377700045,54891.40641192 2022-09-18,12:19:47.000,261,11016132,-795,0,1663503586,14160.1752357,169.37853950999852,54891.40641192 2022-09-18,12:19:48.000,261,11016148,-795,0,1663503587,14160.13481784,169.3644412499998,54891.35750208 2022-09-18,12:19:49.000,261,11016110,-795,0,1663503588,14160.101136289995,169.30804820999765,54891.31557936001 2022-09-18,12:19:50.000,261,11016157,-795,0,1663503589,14160.13481784,169.3150973400043,54891.43436040001 2022-09-18,12:19:51.000,261,11016118,-795,0,1663503590,14160.161763079996,169.2798516900002,54891.40641192 2022-09-18,12:19:52.000,261,11016150,-795,0,1663503591,14160.161763079996,169.23755691000406,54891.3994248 2022-09-18,12:19:53.000,261,11016108,-795,0,1663503592,14160.121345219995,169.20231126,54891.273656640005 2022-09-18,12:19:54.000,261,11016093,-795,0,1663503593,14160.10787259999,169.18821300000127,54891.30859224 2022-09-18,12:19:55.000,261,11016149,-795,0,1663503594,14160.101136289995,169.1811638700019,54891.322566480005 2022-09-18,12:19:56.000,261,11016129,-795,0,1663503595,14160.141554149995,169.16001648000383,54891.30160512 2022-09-18,12:19:57.000,261,11016133,-795,0,1663503596,14160.09439998,169.15296735000447,54891.23173392 2022-09-18,12:19:58.000,261,11016136,-795,0,1663503597,14160.19544463,169.16001648000383,54891.2596824 2022-09-18,12:19:59.000,261,11016156,-795,0,1663503598,14160.202180939996,169.14591821999784,54891.392437680006 2022-09-18,12:20:00.000,261,11016116,-795,0,1663503599,14160.25607142,169.14591821999784,54891.3295536 2022-09-18,12:20:01.000,261,11016140,-795,0,1663503600,14160.25607142,169.13886908999848,54891.36448920001 2022-09-18,12:20:02.000,261,11016096,-795,0,1663503601,14160.262807729996,169.15296735000447,54891.31557936001 2022-09-18,12:20:03.000,261,11016117,-795,0,1663503602,14160.242598799996,169.17411474000255,54891.24570816001 2022-09-18,12:20:04.000,261,11016122,-795,0,1663503603,14160.249335109991,169.20231126,54891.21775968001 2022-09-18,12:20:05.000,261,11016168,-795,0,1663503604,14160.262807729996,169.1670656100032,54891.30160512 2022-09-18,12:20:06.000,261,11016119,-795,0,1663503605,14160.25607142,169.15296735000447,54891.33654072001 2022-09-18,12:20:07.000,261,11016165,-795,0,1663503606,14160.222389869996,169.1811638700019,54891.30160512 2022-09-18,12:20:08.000,261,11016137,-795,0,1663503607,14160.208917249991,169.1811638700019,54891.35750208 2022-09-18,12:20:09.000,261,11016129,-795,0,1663503608,14160.21565356,169.1670656100032,54891.37846344 2022-09-18,12:20:10.000,261,11016091,-795,0,1663503609,14160.1752357,169.1811638700019,54891.3295536 2022-09-18,12:20:11.000,261,11016108,-795,0,1663503610,14160.14829045999,169.18821300000127,54891.35750208 2022-09-18,12:20:12.000,261,11016113,-795,0,1663503611,14160.11460891,169.17411474000255,54891.35750208 2022-09-18,12:20:13.000,261,11016123,-795,0,1663503612,14160.040509499995,169.15296735000447,54891.28064376 2022-09-18,12:20:14.000,261,11016144,-795,0,1663503613,14159.98661901999,169.1670656100032,54891.26666952001 2022-09-18,12:20:15.000,261,11016118,-795,0,1663503614,14160.00682794999,169.14591821999784,54891.3295536 2022-09-18,12:20:16.000,261,11016135,-795,0,1663503615,14160.020300569995,169.13886908999848,54891.35051496 2022-09-18,12:20:17.000,261,11016129,-795,0,1663503616,14160.01356426,169.09657431000232,54891.35750208 2022-09-18,12:20:18.000,261,11016119,-795,0,1663503617,14159.96641008999,169.10362344000168,54891.21775968001 2022-09-18,12:20:19.000,261,11016153,-795,0,1663503618,14160.03377319,169.0190338800021,54891.21775968001 2022-09-18,12:20:20.000,261,11016130,-795,0,1663503619,14160.060718429995,169.00493562000338,54891.23173392 2022-09-18,12:20:21.000,261,11016096,-795,0,1663503620,14160.07419105,168.9555917100006,54891.31557936001 2022-09-18,12:20:22.000,261,11016092,-795,0,1663503621,14160.10787259999,168.94149345000187,54891.30160512 2022-09-18,12:20:23.000,261,11016116,-795,0,1663503622,14160.14829045999,168.89214953999908,54891.35051496 2022-09-18,12:20:24.000,261,11016153,-795,0,1663503623,14160.15502677,168.84985476000293,54891.2596824 2022-09-18,12:20:25.000,261,11016169,-795,0,1663503624,14160.202180939996,168.84280563000357,54891.3295536 2022-09-18,12:20:26.000,261,11016109,-795,0,1663503625,14160.19544463,168.80051085000014,54891.28763088 2022-09-18,12:20:27.000,261,11016117,-795,0,1663503626,14160.19544463,168.82870737000485,54891.29461800001 2022-09-18,12:20:28.000,261,11016121,-795,0,1663503627,14160.181972009996,168.81460910999886,54891.224746800006 2022-09-18,12:20:29.000,261,11016136,-795,0,1663503628,14160.16849938999,168.88510040999972,54891.19679832001 2022-09-18,12:20:30.000,261,11016169,-795,0,1663503629,14160.21565356,168.94854258000123,54891.35051496 2022-09-18,12:20:31.000,261,11016130,-795,0,1663503630,14160.141554149995,168.9555917100006,54891.24570816001 2022-09-18,12:20:32.000,261,11016091,-795,0,1663503631,14160.181972009996,168.96264083999995,54891.371476320004 2022-09-18,12:20:33.000,261,11016125,-795,0,1663503632,14160.13481784,168.96264083999995,54891.26666952001 2022-09-18,12:20:34.000,261,11016130,-795,0,1663503633,14160.09439998,169.02608301000146,54891.28763088 2022-09-18,12:20:35.000,261,11016096,-795,0,1663503634,14160.08766366999,168.99788649000402,54891.3295536 2022-09-18,12:20:36.000,261,11016138,-795,0,1663503635,14160.03377319,169.0542795299989,54891.322566480005 2022-09-18,12:20:37.000,261,11016125,-795,0,1663503636,14160.000091639995,169.02608301000146,54891.273656640005 2022-09-18,12:20:38.000,261,11016126,-795,0,1663503637,14160.000091639995,169.0190338800021,54891.26666952001 2022-09-18,12:20:39.000,261,11016173,-795,0,1663503638,14159.98661901999,169.01198475000274,54891.30160512 2022-09-18,12:20:40.000,261,11016091,-795,0,1663503639,14160.00682794999,168.99788649000402,54891.34352784001 2022-09-18,12:20:41.000,261,11016099,-795,0,1663503640,14159.95293747,169.00493562000338,54891.35750208 2022-09-18,12:20:42.000,261,11016124,-795,0,1663503641,14159.93272854,169.03313214000082,54891.37846344 2022-09-18,12:20:43.000,261,11016127,-795,0,1663503642,14159.86536543999,169.09657431000232,54891.21077256 2022-09-18,12:20:44.000,261,11016153,-795,0,1663503643,14159.818211269994,169.07542692000425,54891.24570816001 2022-09-18,12:20:45.000,261,11016150,-795,0,1663503644,14159.84515650999,169.16001648000383,54891.371476320004 2022-09-18,12:20:46.000,261,11016156,-795,0,1663503645,14159.798002339994,169.15296735000447,54891.35051496 2022-09-18,12:20:47.000,261,11016162,-795,0,1663503646,14159.771057099999,169.19526213000063,54891.38545056001 2022-09-18,12:20:48.000,261,11016151,-795,0,1663503647,14159.730639239999,169.1811638700019,54891.28763088 2022-09-18,12:20:49.000,261,11016155,-795,0,1663503648,14159.76432078999,169.15296735000447,54891.3994248 2022-09-18,12:20:50.000,261,11016108,-795,0,1663503649,14159.696957689994,169.16001648000383,54891.35051496 2022-09-18,12:20:51.000,261,11016139,-795,0,1663503650,14159.649803519998,169.10362344000168,54891.29461800001 2022-09-18,12:20:52.000,261,11016143,-795,0,1663503651,14159.609385659998,169.10362344000168,54891.30160512 2022-09-18,12:20:53.000,261,11016120,-795,0,1663503652,14159.562231489988,169.0542795299989,54891.23872104 2022-09-18,12:20:54.000,261,11016141,-795,0,1663503653,14159.528549939998,169.0824760500036,54891.203785440004 2022-09-18,12:20:55.000,261,11016116,-795,0,1663503654,14159.602649349988,169.01198475000274,54891.322566480005 2022-09-18,12:20:56.000,261,11016116,-795,0,1663503655,14159.589176729998,169.00493562000338,54891.34352784001 2022-09-18,12:20:57.000,261,11016172,-795,0,1663503656,14159.562231489988,168.92739519000315,54891.28763088 2022-09-18,12:20:58.000,261,11016158,-795,0,1663503657,14159.481395770003,168.94854258000123,54891.16884984001 2022-09-18,12:20:59.000,261,11016115,-795,0,1663503658,14159.481395770003,168.871002150001,54891.16884984001 2022-09-18,12:21:00.000,261,11016127,-795,0,1663503659,14159.501604699988,168.9062477999978,54891.16884984001 2022-09-18,12:21:01.000,261,11016146,-795,0,1663503660,14159.461186840002,168.87805128000036,54891.13391424 2022-09-18,12:21:02.000,261,11016139,-795,0,1663503661,14159.467923149998,168.871002150001,54891.16884984001 2022-09-18,12:21:03.000,261,11016125,-795,0,1663503662,14159.454450529993,168.8075599799995,54891.09199152 2022-09-18,12:21:04.000,261,11016127,-795,0,1663503663,14159.474659459993,168.82165823999821,54891.11994 2022-09-18,12:21:05.000,261,11016121,-795,0,1663503664,14159.562231489988,168.84280563000357,54891.14090136 2022-09-18,12:21:06.000,261,11016144,-795,0,1663503665,14159.562231489988,168.8357565000042,54891.07801728001 2022-09-18,12:21:07.000,261,11016123,-795,0,1663503666,14159.595913039993,168.8569038900023,54891.105965760005 2022-09-18,12:21:08.000,261,11016142,-795,0,1663503667,14159.629594589998,168.87805128000036,54890.987184720005 2022-09-18,12:21:09.000,261,11016143,-795,0,1663503668,14159.656539829994,168.87805128000036,54891.00814608001 2022-09-18,12:21:10.000,261,11016127,-795,0,1663503669,14159.730639239999,168.9062477999978,54891.12692712001 2022-09-18,12:21:11.000,261,11016127,-795,0,1663503670,14159.811474959999,168.89214953999908,54891.105965760005 2022-09-18,12:21:12.000,261,11016171,-795,0,1663503671,14159.838420199994,168.9344443200025,54891.21077256 2022-09-18,12:21:13.000,261,11016132,-795,0,1663503672,14159.88557436999,168.94149345000187,54891.02910744001 2022-09-18,12:21:14.000,261,11016137,-795,0,1663503673,14159.88557436999,169.01198475000274,54891.11994 2022-09-18,12:21:15.000,261,11016110,-795,0,1663503674,14159.90578329999,169.01198475000274,54891.11295288 2022-09-18,12:21:16.000,261,11016146,-795,0,1663503675,14159.87210175,169.02608301000146,54891.11994 2022-09-18,12:21:17.000,261,11016116,-795,0,1663503676,14159.919255919995,169.07542692000425,54891.057055920006 2022-09-18,12:21:18.000,261,11016126,-795,0,1663503677,14159.858629129994,169.02608301000146,54891.07103016 2022-09-18,12:21:19.000,261,11016099,-795,0,1663503678,14159.90578329999,169.04018127000018,54891.19679832001 2022-09-18,12:21:20.000,261,11016106,-795,0,1663503679,14159.89231068,169.0190338800021,54891.17583696001 2022-09-18,12:21:21.000,261,11016121,-795,0,1663503680,14159.84515650999,169.07542692000425,54891.21775968001 2022-09-18,12:21:22.000,261,11016156,-795,0,1663503681,14159.83168389,169.15296735000447,54891.203785440004 2022-09-18,12:21:23.000,261,11016130,-795,0,1663503682,14159.80473864999,169.13886908999848,54891.19679832001 2022-09-18,12:21:24.000,261,11016129,-795,0,1663503683,14159.696957689994,169.1811638700019,54891.14788848001 2022-09-18,12:21:25.000,261,11016135,-795,0,1663503684,14159.737375549994,169.2164095199987,54891.2596824 2022-09-18,12:21:26.000,261,11016120,-795,0,1663503685,14159.683485069989,169.24460604000342,54891.2596824 2022-09-18,12:21:27.000,261,11016125,-795,0,1663503686,14159.670012449998,169.25165517000278,54891.21077256 2022-09-18,12:21:28.000,261,11016152,-795,0,1663503687,14159.542022559988,169.2657534300015,54891.203785440004 2022-09-18,12:21:29.000,261,11016073,-795,0,1663503688,14159.542022559988,169.25165517000278,54891.11295288 2022-09-18,12:21:30.000,261,11016102,-795,0,1663503689,14159.602649349988,169.2798516900002,54891.19679832001 2022-09-18,12:21:31.000,261,11016107,-795,0,1663503690,14159.575704109993,169.25165517000278,54891.1898112 2022-09-18,12:21:32.000,261,11016078,-795,0,1663503691,14159.521813629988,169.25165517000278,54891.11994 2022-09-18,12:21:33.000,261,11016127,-795,0,1663503692,14159.542022559988,169.20936038999935,54891.19679832001 2022-09-18,12:21:34.000,261,11016109,-795,0,1663503693,14159.589176729998,169.20231126,54891.19679832001 2022-09-18,12:21:35.000,261,11016123,-795,0,1663503694,14159.663276139989,169.19526213000063,54891.30160512 2022-09-18,12:21:36.000,261,11016155,-795,0,1663503695,14159.703693999989,169.1811638700019,54891.28064376 2022-09-18,12:21:37.000,261,11016098,-795,0,1663503696,14159.703693999989,169.15296735000447,54891.2596824 2022-09-18,12:21:38.000,261,11016142,-795,0,1663503697,14159.629594589998,169.1670656100032,54891.21077256 2022-09-18,12:21:39.000,261,11016125,-795,0,1663503698,14159.629594589998,169.13886908999848,54891.224746800006 2022-09-18,12:21:40.000,261,11016122,-795,0,1663503699,14159.690221379999,169.12477082999976,54891.23872104 2022-09-18,12:21:41.000,261,11016134,-795,0,1663503700,14159.663276139989,169.13181995999912,54891.30160512 2022-09-18,12:21:42.000,261,11016076,-795,0,1663503701,14159.663276139989,169.12477082999976,54891.28763088 2022-09-18,12:21:43.000,261,11016134,-795,0,1663503702,14159.595913039993,169.14591821999784,54891.28064376 2022-09-18,12:21:44.000,261,11016128,-795,0,1663503703,14159.562231489988,169.16001648000383,54891.23173392 2022-09-18,12:21:45.000,261,11016070,-795,0,1663503704,14159.548758869998,169.12477082999976,54891.3295536 2022-09-18,12:21:46.000,261,11016106,-795,0,1663503705,14159.555495179993,169.12477082999976,54891.25269528 2022-09-18,12:21:47.000,261,11016088,-795,0,1663503706,14159.542022559988,169.0683777900049,54891.29461800001 2022-09-18,12:21:48.000,261,11016118,-795,0,1663503707,14159.501604699988,169.0542795299989,54891.16884984001 2022-09-18,12:21:49.000,261,11016140,-795,0,1663503708,14159.467923149998,169.0542795299989,54891.17583696001 2022-09-18,12:21:50.000,261,11016139,-795,0,1663503709,14159.542022559988,169.0190338800021,54891.2596824 2022-09-18,12:21:51.000,261,11016112,-795,0,1663503710,14159.562231489988,169.01198475000274,54891.3295536 2022-09-18,12:21:52.000,261,11016097,-795,0,1663503711,14159.568967799998,168.99083736000466,54891.31557936001 2022-09-18,12:21:53.000,261,11016111,-795,0,1663503712,14159.488132079998,168.99788649000402,54891.2596824 2022-09-18,12:21:54.000,261,11016044,-795,0,1663503713,14159.515077319993,169.00493562000338,54891.26666952001 2022-09-18,12:21:55.000,261,11016134,-795,0,1663503714,14159.528549939998,168.99083736000466,54891.30859224 2022-09-18,12:21:56.000,261,11016147,-795,0,1663503715,14159.434241599993,169.00493562000338,54891.25269528 2022-09-18,12:21:57.000,261,11016099,-795,0,1663503716,14159.427505289997,168.97673909999867,54891.23173392 2022-09-18,12:21:58.000,261,11016137,-795,0,1663503717,14159.387087429997,168.94854258000123,54891.21775968001 2022-09-18,12:21:59.000,261,11016083,-795,0,1663503718,14159.407296359997,168.91329693000444,54891.28763088 2022-09-18,12:22:00.000,261,11016169,-795,0,1663503719,14159.360142190002,168.88510040999972,54891.273656640005 2022-09-18,12:22:01.000,261,11016084,-795,0,1663503720,14159.319724330002,168.91329693000444,54891.3295536 2022-09-18,12:22:02.000,261,11016094,-795,0,1663503721,14159.265833849997,168.87805128000036,54891.25269528 2022-09-18,12:22:03.000,261,11016134,-795,0,1663503722,14159.191734439992,168.8357565000042,54891.203785440004 2022-09-18,12:22:04.000,261,11016145,-795,0,1663503723,14159.178261820001,168.81460910999886,54891.14788848001 2022-09-18,12:22:05.000,261,11016148,-795,0,1663503724,14159.211943369992,168.8075599799995,54891.21077256 2022-09-18,12:22:06.000,261,11016120,-795,0,1663503725,14159.158052890001,168.81460910999886,54891.203785440004 2022-09-18,12:22:07.000,261,11016126,-795,0,1663503726,14159.164789199996,168.79346172000078,54891.203785440004 2022-09-18,12:22:08.000,261,11016112,-795,0,1663503727,14159.171525509992,168.77936346000206,54891.13391424 2022-09-18,12:22:09.000,261,11016111,-795,0,1663503728,14159.151316579992,168.80051085000014,54891.18282408 2022-09-18,12:22:10.000,261,11016132,-795,0,1663503729,14159.137843960001,168.78641259000142,54891.16884984001 2022-09-18,12:22:11.000,261,11016146,-795,0,1663503730,14159.137843960001,168.73706867999863,54891.19679832001 2022-09-18,12:22:12.000,261,11016153,-795,0,1663503731,14159.151316579992,168.75821607000398,54891.21775968001 2022-09-18,12:22:13.000,261,11016131,-795,0,1663503732,14159.191734439992,168.73706867999863,54891.07103016 2022-09-18,12:22:14.000,261,11016118,-795,0,1663503733,14159.265833849997,168.7229704199999,54891.14090136 2022-09-18,12:22:15.000,261,11016157,-795,0,1663503734,14159.319724330002,168.71592129000055,54891.19679832001 2022-09-18,12:22:16.000,261,11016133,-795,0,1663503735,14159.326460639997,168.6736265100044,54891.203785440004 2022-09-18,12:22:17.000,261,11016122,-795,0,1663503736,14159.333196949992,168.73706867999863,54891.203785440004 2022-09-18,12:22:18.000,261,11016163,-795,0,1663503737,14159.333196949992,168.7088721600012,54891.09897864001 2022-09-18,12:22:19.000,261,11016135,-795,0,1663503738,14159.346669569997,168.7229704199999,54891.06404304 2022-09-18,12:22:20.000,261,11016106,-795,0,1663503739,14159.360142190002,168.75116694000462,54891.07103016 2022-09-18,12:22:21.000,261,11016124,-795,0,1663503740,14159.400560050002,168.75821607000398,54891.19679832001 2022-09-18,12:22:22.000,261,11016125,-795,0,1663503741,14159.387087429997,168.744117809998,54891.18282408 2022-09-18,12:22:23.000,261,11016111,-795,0,1663503742,14159.286042779997,168.75116694000462,54891.00814608001 2022-09-18,12:22:24.000,261,11016112,-795,0,1663503743,14159.414032669993,168.76526520000334,54891.21077256 2022-09-18,12:22:25.000,261,11016145,-795,0,1663503744,14159.346669569997,168.75821607000398,54891.23173392 2022-09-18,12:22:26.000,261,11016109,-795,0,1663503745,14159.272570159992,168.8075599799995,54890.99417184 2022-09-18,12:22:27.000,261,11016131,-795,0,1663503746,14159.326460639997,168.80051085000014,54891.12692712001 2022-09-18,12:22:28.000,261,11016121,-795,0,1663503747,14159.366878499997,168.84280563000357,54891.18282408 2022-09-18,12:22:29.000,261,11016088,-795,0,1663503748,14159.393823739993,168.84280563000357,54891.21775968001 2022-09-18,12:22:30.000,261,11016145,-795,0,1663503749,14159.373614809992,168.86395302000165,54891.14090136 2022-09-18,12:22:31.000,261,11016077,-795,0,1663503750,14159.434241599993,168.84280563000357,54891.273656640005 2022-09-18,12:22:32.000,261,11016117,-795,0,1663503751,14159.474659459993,168.84280563000357,54891.28064376 2022-09-18,12:22:33.000,261,11016152,-795,0,1663503752,14159.427505289997,168.84280563000357,54891.14090136 2022-09-18,12:22:34.000,261,11016181,-795,0,1663503753,14159.582440419988,168.871002150001,54891.2596824 2022-09-18,12:22:35.000,261,11016090,-795,0,1663503754,14159.622858279989,168.8569038900023,54891.30160512 2022-09-18,12:22:36.000,261,11016125,-795,0,1663503755,14159.676748759994,168.89919866999844,54891.29461800001 2022-09-18,12:22:37.000,261,11016161,-795,0,1663503756,14159.643067209989,168.87805128000036,54891.2596824 2022-09-18,12:22:38.000,261,11016131,-795,0,1663503757,14159.690221379999,168.9344443200025,54891.26666952001 2022-09-18,12:22:39.000,261,11016102,-795,0,1663503758,14159.757584479994,168.94149345000187,54891.38545056001 2022-09-18,12:22:40.000,261,11016120,-795,0,1663503759,14159.78452971999,168.99083736000466,54891.392437680006 2022-09-18,12:22:41.000,261,11016117,-795,0,1663503760,14159.771057099999,169.0542795299989,54891.41339904001 2022-09-18,12:22:42.000,261,11016126,-795,0,1663503761,14159.696957689994,169.0542795299989,54891.392437680006 2022-09-18,12:22:43.000,261,11016136,-795,0,1663503762,14159.629594589998,169.10362344000168,54891.35051496 2022-09-18,12:22:44.000,261,11016194,-795,0,1663503763,14159.595913039993,169.10362344000168,54891.38545056001 2022-09-18,12:22:45.000,261,11016119,-795,0,1663503764,14159.589176729998,169.09657431000232,54891.441347520005 2022-09-18,12:22:46.000,261,11016131,-795,0,1663503765,14159.542022559988,169.04723039999953,54891.47628312 2022-09-18,12:22:47.000,261,11016106,-795,0,1663503766,14159.515077319993,169.0190338800021,54891.42038616 2022-09-18,12:22:48.000,261,11016103,-795,0,1663503767,14159.434241599993,168.9696899699993,54891.36448920001 2022-09-18,12:22:49.000,261,11016153,-795,0,1663503768,14159.488132079998,168.92739519000315,54891.38545056001 2022-09-18,12:22:50.000,261,11016143,-795,0,1663503769,14159.427505289997,168.89919866999844,54891.36448920001 2022-09-18,12:22:51.000,261,11016127,-795,0,1663503770,14159.414032669993,168.86395302000165,54891.31557936001 2022-09-18,12:22:52.000,261,11016153,-795,0,1663503771,14159.427505289997,168.8357565000042,54891.36448920001 2022-09-18,12:22:53.000,261,11016105,-795,0,1663503772,14159.440977910002,168.8357565000042,54891.322566480005 2022-09-18,12:22:54.000,261,11016075,-795,0,1663503773,14159.501604699988,168.84280563000357,54891.34352784001 2022-09-18,12:22:55.000,261,11016130,-795,0,1663503774,14159.521813629988,168.79346172000078,54891.42038616 2022-09-18,12:22:56.000,261,11016130,-795,0,1663503775,14159.555495179993,168.8357565000042,54891.469296 2022-09-18,12:22:57.000,261,11016099,-795,0,1663503776,14159.568967799998,168.84280563000357,54891.37846344 2022-09-18,12:22:58.000,261,11016143,-795,0,1663503777,14159.528549939998,168.86395302000165,54891.44833464 2022-09-18,12:22:59.000,261,11016129,-795,0,1663503778,14159.528549939998,168.8357565000042,54891.30160512 2022-09-18,12:23:00.000,261,11016107,-795,0,1663503779,14159.521813629988,168.8569038900023,54891.30859224 2022-09-18,12:23:01.000,261,11016129,-795,0,1663503780,14159.528549939998,168.80051085000014,54891.322566480005 2022-09-18,12:23:02.000,261,11016101,-795,0,1663503781,14159.568967799998,168.8075599799995,54891.46230888001 2022-09-18,12:23:03.000,261,11016161,-795,0,1663503782,14159.568967799998,168.7723143300027,54891.47628312 2022-09-18,12:23:04.000,261,11016067,-795,0,1663503783,14159.528549939998,168.78641259000142,54891.441347520005 2022-09-18,12:23:05.000,261,11016080,-795,0,1663503784,14159.582440419988,168.73706867999863,54891.490257360005 2022-09-18,12:23:06.000,261,11016164,-795,0,1663503785,14159.474659459993,168.75116694000462,54891.469296 2022-09-18,12:23:07.000,261,11016105,-795,0,1663503786,14159.481395770003,168.73706867999863,54891.41339904001 2022-09-18,12:23:08.000,261,11016124,-795,0,1663503787,14159.400560050002,168.73706867999863,54891.35750208 2022-09-18,12:23:09.000,261,11016136,-795,0,1663503788,14159.346669569997,168.73706867999863,54891.37846344 2022-09-18,12:23:10.000,261,11016117,-795,0,1663503789,14159.339933260002,168.744117809998,54891.47628312 2022-09-18,12:23:11.000,261,11016140,-795,0,1663503790,14159.245624919997,168.68772477000311,54891.36448920001 2022-09-18,12:23:12.000,261,11016146,-795,0,1663503791,14159.225415989997,168.75821607000398,54891.46230888001 2022-09-18,12:23:13.000,261,11016161,-795,0,1663503792,14159.198470750001,168.7229704199999,54891.35051496 2022-09-18,12:23:14.000,261,11016121,-795,0,1663503793,14159.205207059997,168.6595282499984,54891.42737328 2022-09-18,12:23:15.000,261,11016106,-795,0,1663503794,14159.137843960001,168.5890369500048,54891.38545056001 2022-09-18,12:23:16.000,261,11016116,-795,0,1663503795,14159.070480859991,168.58198781999818,54891.392437680006 2022-09-18,12:23:17.000,261,11016160,-795,0,1663503796,14159.05700824,168.5255947800033,54891.30160512 2022-09-18,12:23:18.000,261,11016132,-795,0,1663503797,14159.050271929991,168.51149652000458,54891.28064376 2022-09-18,12:23:19.000,261,11016132,-795,0,1663503798,14159.077217170001,168.50444738999795,54891.36448920001 2022-09-18,12:23:20.000,261,11016124,-795,0,1663503799,14159.01659038,168.4762508700005,54891.37846344 2022-09-18,12:23:21.000,261,11016141,-795,0,1663503800,14159.043535619996,168.41985782999836,54891.371476320004 2022-09-18,12:23:22.000,261,11016110,-795,0,1663503801,14158.96943620999,168.43395609000436,54891.29461800001 2022-09-18,12:23:23.000,261,11016112,-795,0,1663503802,14158.861655249995,168.43395609000436,54891.21775968001 2022-09-18,12:23:24.000,261,11016121,-795,0,1663503803,14158.78755583999,168.43395609000436,54891.203785440004 2022-09-18,12:23:25.000,261,11016104,-795,0,1663503804,14158.75387429,168.43395609000436,54891.18282408 2022-09-18,12:23:26.000,261,11016145,-795,0,1663503805,14158.66630225999,168.40575956999965,54891.2596824 2022-09-18,12:23:27.000,261,11016115,-795,0,1663503806,14158.619148089994,168.37051392000285,54891.25269528 2022-09-18,12:23:28.000,261,11016135,-795,0,1663503807,14158.538312369994,168.33526826999878,54891.23872104 2022-09-18,12:23:29.000,261,11016107,-795,0,1663503808,14158.497894509994,168.32117001000006,54891.1898112 2022-09-18,12:23:30.000,261,11016111,-795,0,1663503809,14158.538312369994,168.28592436000326,54891.1898112 2022-09-18,12:23:31.000,261,11016126,-795,0,1663503810,14158.491158199999,168.22248219000176,54891.154875600005 2022-09-18,12:23:32.000,261,11016145,-795,0,1663503811,14158.538312369994,168.22248219000176,54891.17583696001 2022-09-18,12:23:33.000,261,11016132,-795,0,1663503812,14158.531576059999,168.22248219000176,54891.07801728001 2022-09-18,12:23:34.000,261,11016135,-795,0,1663503813,14158.511367129999,168.1660891499996,54891.04308168 2022-09-18,12:23:35.000,261,11016122,-795,0,1663503814,14158.58546653999,168.14494176000153,54891.11994 2022-09-18,12:23:36.000,261,11016115,-795,0,1663503815,14158.619148089994,168.13789263000217,54891.21775968001 2022-09-18,12:23:37.000,261,11016123,-795,0,1663503816,14158.66630225999,168.09559784999874,54891.18282408 2022-09-18,12:23:38.000,261,11016155,-795,0,1663503817,14158.58546653999,168.09559784999874,54891.07801728001 2022-09-18,12:23:39.000,261,11016138,-795,0,1663503818,14158.58546653999,168.07445046000066,54891.02910744001 2022-09-18,12:23:40.000,261,11016149,-795,0,1663503819,14158.578730229994,168.05330307000258,54891.0850044 2022-09-18,12:23:41.000,261,11016145,-795,0,1663503820,14158.54504867999,168.03920481000387,54891.02212032 2022-09-18,12:23:42.000,261,11016129,-795,0,1663503821,14158.504630819989,167.98986090000108,54891.07801728001 2022-09-18,12:23:43.000,261,11016117,-795,0,1663503822,14158.491158199999,167.98986090000108,54890.96622336 2022-09-18,12:23:44.000,261,11016097,-795,0,1663503823,14158.423795099989,167.92641872999957,54890.96622336 2022-09-18,12:23:45.000,261,11016113,-795,0,1663503824,14158.396849859993,167.91232047000085,54891.0850044 2022-09-18,12:23:46.000,261,11016135,-795,0,1663503825,14158.309277829998,167.9052713400015,54891.02212032 2022-09-18,12:23:47.000,261,11016125,-795,0,1663503826,14158.295805209993,167.92641872999957,54890.987184720005 2022-09-18,12:23:48.000,261,11016125,-795,0,1663503827,14158.235178419993,167.86297655999806,54890.99417184 2022-09-18,12:23:49.000,261,11016148,-795,0,1663503828,14158.161079010002,167.8841239500034,54890.90333928 2022-09-18,12:23:50.000,261,11016152,-795,0,1663503829,14158.154342699992,167.87707482000405,54890.945262 2022-09-18,12:23:51.000,261,11016144,-795,0,1663503830,14158.140870080002,167.8841239500034,54891.00115896001 2022-09-18,12:23:52.000,261,11016080,-795,0,1663503831,14158.080243290002,167.8700256900047,54891.02212032 2022-09-18,12:23:53.000,261,11016105,-795,0,1663503832,14158.073506979992,167.79953439000383,54890.8753908 2022-09-18,12:23:54.000,261,11016070,-795,0,1663503833,14158.053298049992,167.78543612999783,54890.89635216 2022-09-18,12:23:55.000,261,11016157,-795,0,1663503834,14157.999407570001,167.7572396100004,54890.938274880005 2022-09-18,12:23:56.000,261,11016179,-795,0,1663503835,14157.985934949997,167.7219939600036,54890.89635216 2022-09-18,12:23:57.000,261,11016105,-795,0,1663503836,14157.952253399992,167.70084656999825,54890.81250672001 2022-09-18,12:23:58.000,261,11016142,-795,0,1663503837,14157.911835539991,167.70789570000488,54890.79154536001 2022-09-18,12:23:59.000,261,11016129,-795,0,1663503838,14157.965726019997,167.63740440000402,54890.93128776001 2022-09-18,12:24:00.000,261,11016143,-795,0,1663503839,14157.938780780001,167.64445353000337,54890.90333928 2022-09-18,12:24:01.000,261,11016093,-795,0,1663503840,14157.938780780001,167.6092078799993,54890.8753908 2022-09-18,12:24:02.000,261,11016116,-795,0,1663503841,14157.905099229996,167.63740440000402,54890.83346808001 2022-09-18,12:24:03.000,261,11016102,-795,0,1663503842,14157.857945060001,167.61625700999866,54890.74263552001 2022-09-18,12:24:04.000,261,11016078,-795,0,1663503843,14157.918571850001,167.64445353000337,54890.76359688001 2022-09-18,12:24:05.000,261,11016134,-795,0,1663503844,14157.945517089996,167.6726500500008,54890.819493840005 2022-09-18,12:24:06.000,261,11016152,-795,0,1663503845,14157.999407570001,167.68674830999953,54890.85442944 2022-09-18,12:24:07.000,261,11016137,-795,0,1663503846,14157.999407570001,167.75019048000104,54890.77757112 2022-09-18,12:24:08.000,261,11016162,-795,0,1663503847,14158.012880189992,167.74314135000168,54890.77757112 2022-09-18,12:24:09.000,261,11016141,-795,0,1663503848,14158.053298049992,167.78543612999783,54890.84045520001 2022-09-18,12:24:10.000,261,11016151,-795,0,1663503849,14158.073506979992,167.77133786999912,54890.81250672001 2022-09-18,12:24:11.000,261,11016136,-795,0,1663503850,14158.046561739997,167.76428873999976,54890.82648096 2022-09-18,12:24:12.000,261,11016139,-795,0,1663503851,14158.053298049992,167.73609222000232,54890.81250672001 2022-09-18,12:24:13.000,261,11016135,-795,0,1663503852,14158.039825430002,167.72904309000296,54890.700712800004 2022-09-18,12:24:14.000,261,11016124,-795,0,1663503853,14158.019616500002,167.76428873999976,54890.77757112 2022-09-18,12:24:15.000,261,11016153,-795,0,1663503854,14158.086979599997,167.71494483000424,54890.86141656001 2022-09-18,12:24:16.000,261,11016187,-795,0,1663503855,14158.046561739997,167.76428873999976,54890.83346808001 2022-09-18,12:24:17.000,261,11016085,-795,0,1663503856,14158.046561739997,167.77133786999912,54890.83346808001 2022-09-18,12:24:18.000,261,11016164,-795,0,1663503857,14157.965726019997,167.78543612999783,54890.721674160006 2022-09-18,12:24:19.000,261,11016068,-795,0,1663503858,14157.932044469992,167.78543612999783,54890.79154536001 2022-09-18,12:24:20.000,261,11016162,-795,0,1663503859,14157.958989710001,167.79953439000383,54890.67276432001 2022-09-18,12:24:21.000,261,11016113,-795,0,1663503860,14157.911835539991,167.81363265000255,54890.81250672001 2022-09-18,12:24:22.000,261,11016146,-795,0,1663503861,14157.911835539991,167.77133786999912,54890.868403680004 2022-09-18,12:24:23.000,261,11016163,-795,0,1663503862,14157.884890299996,167.7219939600036,54890.75660976 2022-09-18,12:24:24.000,261,11016129,-795,0,1663503863,14157.878153990001,167.6726500500008,54890.76359688001 2022-09-18,12:24:25.000,261,11016080,-795,0,1663503864,14157.83773613,167.66560092000145,54890.84744232 2022-09-18,12:24:26.000,261,11016162,-795,0,1663503865,14157.79731827,167.65150266000273,54890.819493840005 2022-09-18,12:24:27.000,261,11016174,-795,0,1663503866,14157.810790889991,167.64445353000337,54890.79853248 2022-09-18,12:24:28.000,261,11016080,-795,0,1663503867,14157.77710934,167.63035527000466,54890.70769992 2022-09-18,12:24:29.000,261,11016173,-795,0,1663503868,14157.72995516999,167.61625700999866,54890.74263552001 2022-09-18,12:24:30.000,261,11016140,-795,0,1663503869,14157.723218859996,167.61625700999866,54890.83346808001 2022-09-18,12:24:31.000,261,11016107,-795,0,1663503870,14157.77037302999,167.58101136000187,54890.85442944 2022-09-18,12:24:32.000,261,11016105,-795,0,1663503871,14157.66932837999,167.63740440000402,54890.84045520001 2022-09-18,12:24:33.000,261,11016077,-795,0,1663503872,14157.662592069995,167.60215874999994,54890.7356484 2022-09-18,12:24:34.000,261,11016077,-795,0,1663503873,14157.63564683,167.61625700999866,54890.7356484 2022-09-18,12:24:35.000,261,11016069,-795,0,1663503874,14157.56828372999,167.63035527000466,54890.63782872 2022-09-18,12:24:36.000,261,11016111,-795,0,1663503875,14157.60870158999,167.5598639700038,54890.66577720001 2022-09-18,12:24:37.000,261,11016145,-795,0,1663503876,14157.58849265999,167.5739622300025,54890.67975144 2022-09-18,12:24:38.000,261,11016111,-795,0,1663503877,14157.59522897,167.5739622300025,54890.63782872 2022-09-18,12:24:39.000,261,11016118,-795,0,1663503878,14157.642383139995,167.56691310000315,54890.74962264 2022-09-18,12:24:40.000,261,11016153,-795,0,1663503879,14157.65585576,167.61625700999866,54890.770584000005 2022-09-18,12:24:41.000,261,11016116,-795,0,1663503880,14157.6154379,167.6092078799993,54890.7356484 2022-09-18,12:24:42.000,261,11016104,-795,0,1663503881,14157.53460218,167.64445353000337,54890.62385448001 2022-09-18,12:24:43.000,261,11016140,-795,0,1663503882,14157.49418432,167.6726500500008,54890.59590600001 2022-09-18,12:24:44.000,261,11016091,-795,0,1663503883,14157.460502769994,167.6585517900021,54890.602893120005 2022-09-18,12:24:45.000,261,11016144,-795,0,1663503884,14157.480711699995,167.70084656999825,54890.68673856 2022-09-18,12:24:46.000,261,11016170,-795,0,1663503885,14157.480711699995,167.68674830999953,54890.79154536001 2022-09-18,12:24:47.000,261,11016137,-795,0,1663503886,14157.379667049994,167.66560092000145,54890.700712800004 2022-09-18,12:24:48.000,261,11016092,-795,0,1663503887,14157.319040259994,167.6585517900021,54890.67276432001 2022-09-18,12:24:49.000,261,11016092,-795,0,1663503888,14157.319040259994,167.6585517900021,54890.72866128 2022-09-18,12:24:50.000,261,11016144,-795,0,1663503889,14157.271886089999,167.6726500500008,54890.76359688001 2022-09-18,12:24:51.000,261,11016109,-795,0,1663503890,14157.224731919989,167.65150266000273,54890.721674160006 2022-09-18,12:24:52.000,261,11016101,-795,0,1663503891,14157.224731919989,167.63740440000402,54890.63782872 2022-09-18,12:24:53.000,261,11016141,-795,0,1663503892,14157.157368819993,167.63035527000466,54890.63782872 2022-09-18,12:24:54.000,261,11016103,-795,0,1663503893,14157.137159889993,167.64445353000337,54890.64481584001 2022-09-18,12:24:55.000,261,11016112,-795,0,1663503894,14157.164105129988,167.6726500500008,54890.7356484 2022-09-18,12:24:56.000,261,11016167,-795,0,1663503895,14157.103478339988,167.6585517900021,54890.69372568001 2022-09-18,12:24:57.000,261,11016098,-795,0,1663503896,14157.110214649998,167.6937974399989,54890.68673856 2022-09-18,12:24:58.000,261,11016095,-795,0,1663503897,14156.982224760002,167.6937974399989,54890.5609704 2022-09-18,12:24:59.000,261,11016154,-795,0,1663503898,14156.955279519992,167.6726500500008,54890.61686736 2022-09-18,12:25:00.000,261,11016159,-795,0,1663503899,14156.867707489997,167.75019048000104,54890.63782872 2022-09-18,12:25:01.000,261,11016107,-795,0,1663503900,14156.840762250002,167.68674830999953,54890.62385448001 2022-09-18,12:25:02.000,261,11016124,-795,0,1663503901,14156.766662839997,167.7572396100004,54890.60988024 2022-09-18,12:25:03.000,261,11016118,-795,0,1663503902,14156.759926530001,167.77133786999912,54890.58193176 2022-09-18,12:25:04.000,261,11016098,-795,0,1663503903,14156.672354499991,167.74314135000168,54890.51904768 2022-09-18,12:25:05.000,261,11016128,-795,0,1663503904,14156.672354499991,167.7219939600036,54890.61686736 2022-09-18,12:25:06.000,261,11016162,-795,0,1663503905,14156.672354499991,167.72904309000296,54890.54000904 2022-09-18,12:25:07.000,261,11016132,-795,0,1663503906,14156.672354499991,167.74314135000168,54890.4910992 2022-09-18,12:25:08.000,261,11016129,-795,0,1663503907,14156.55110091999,167.75019048000104,54890.40725376001 2022-09-18,12:25:09.000,261,11016138,-795,0,1663503908,14156.53089198999,167.72904309000296,54890.40725376001 2022-09-18,12:25:10.000,261,11016148,-795,0,1663503909,14156.571309849991,167.77133786999912,54890.54000904 2022-09-18,12:25:11.000,261,11016107,-795,0,1663503910,14156.584782469996,167.77838699999847,54890.49808632001 2022-09-18,12:25:12.000,261,11016145,-795,0,1663503911,14156.55110091999,167.89117308000277,54890.45616360001 2022-09-18,12:25:13.000,261,11016081,-795,0,1663503912,14156.39616579,167.8559274299987,54890.37930528001 2022-09-18,12:25:14.000,261,11016121,-795,0,1663503913,14156.32880268999,167.8841239500034,54890.37930528001 2022-09-18,12:25:15.000,261,11016069,-795,0,1663503914,14156.281648519995,167.89822221000213,54890.40026664 2022-09-18,12:25:16.000,261,11016110,-795,0,1663503915,14156.221021729994,167.9052713400015,54890.33039544001 2022-09-18,12:25:17.000,261,11016173,-795,0,1663503916,14156.18734017999,167.9052713400015,54890.23257576 2022-09-18,12:25:18.000,261,11016126,-795,0,1663503917,14156.20754910999,167.92641872999957,54890.30943408001 2022-09-18,12:25:19.000,261,11016132,-795,0,1663503918,14156.26817589999,167.87707482000405,54890.33738256001 2022-09-18,12:25:20.000,261,11016140,-795,0,1663503919,14156.241230659994,167.9052713400015,54890.37930528001 2022-09-18,12:25:21.000,261,11016117,-795,0,1663503920,14156.22775803999,167.92641872999957,54890.365331040004 2022-09-18,12:25:22.000,261,11016107,-795,0,1663503921,14156.241230659994,167.89117308000277,54890.29545984 2022-09-18,12:25:23.000,261,11016148,-795,0,1663503922,14156.20754910999,167.93346785999893,54890.15571744 2022-09-18,12:25:24.000,261,11016107,-795,0,1663503923,14156.18734017999,167.95461525000428,54890.14174320001 2022-09-18,12:25:25.000,261,11016137,-795,0,1663503924,14156.20754910999,167.97576264000236,54890.21161440001 2022-09-18,12:25:26.000,261,11016148,-795,0,1663503925,14156.261439589995,167.98986090000108,54890.19065304001 2022-09-18,12:25:27.000,261,11016132,-795,0,1663503926,14156.180603869994,168.09559784999874,54890.148730320005 2022-09-18,12:25:28.000,261,11016131,-795,0,1663503927,14156.241230659994,168.10969611000473,54890.148730320005 2022-09-18,12:25:29.000,261,11016120,-795,0,1663503928,14156.30859375999,168.12379437000345,54890.16270456001 2022-09-18,12:25:30.000,261,11016079,-795,0,1663503929,14156.261439589995,168.18723653999768,54890.14174320001 2022-09-18,12:25:31.000,261,11016179,-795,0,1663503930,14156.221021729994,168.18018740999833,54890.14174320001 2022-09-18,12:25:32.000,261,11016132,-795,0,1663503931,14156.22775803999,168.22953132000112,54890.13475608 2022-09-18,12:25:33.000,261,11016105,-795,0,1663503932,14156.140186009994,168.23658045000047,54890.13475608 2022-09-18,12:25:34.000,261,11016131,-795,0,1663503933,14156.153658629999,168.25772783999855,54890.09283336001 2022-09-18,12:25:35.000,261,11016167,-795,0,1663503934,14156.153658629999,168.2788752300039,54890.197640160004 2022-09-18,12:25:36.000,261,11016145,-795,0,1663503935,14156.14692231999,168.29297349000262,54890.09283336001 2022-09-18,12:25:37.000,261,11016081,-795,0,1663503936,14156.106504459989,168.34231739999814,54889.981039440005 2022-09-18,12:25:38.000,261,11016152,-795,0,1663503937,14156.093031839999,168.34936653000477,54890.08584624 2022-09-18,12:25:39.000,261,11016072,-795,0,1663503938,14156.086295529989,168.412808699999,54890.12776896 2022-09-18,12:25:40.000,261,11016145,-795,0,1663503939,14156.039141359994,168.42690695999772,54890.14174320001 2022-09-18,12:25:41.000,261,11016158,-795,0,1663503940,14156.018932429994,168.45510348000244,54890.16270456001 2022-09-18,12:25:42.000,261,11016163,-795,0,1663503941,14156.039141359994,168.44805435000308,54890.197640160004 2022-09-18,12:25:43.000,261,11016094,-795,0,1663503942,14155.951569329998,168.4973982599986,54890.13475608 2022-09-18,12:25:44.000,261,11016179,-795,0,1663503943,14155.971778259998,168.4762508700005,54890.12776896 2022-09-18,12:25:45.000,261,11016081,-795,0,1663503944,14155.897678849993,168.4762508700005,54890.15571744 2022-09-18,12:25:46.000,261,11016177,-795,0,1663503945,14155.897678849993,168.45510348000244,54890.14174320001 2022-09-18,12:25:47.000,261,11016126,-795,0,1663503946,14155.870733609998,168.4621526100018,54890.050910640006 2022-09-18,12:25:48.000,261,11016128,-795,0,1663503947,14155.830315749998,168.46920174000115,54889.932129600005 2022-09-18,12:25:49.000,261,11016162,-795,0,1663503948,14155.796634199993,168.49034912999923,54889.96007808 2022-09-18,12:25:50.000,261,11016123,-795,0,1663503949,14155.810106819998,168.48329999999987,54890.06488488 2022-09-18,12:25:51.000,261,11016119,-795,0,1663503950,14155.749480029997,168.46920174000115,54890.05789776 2022-09-18,12:25:52.000,261,11016086,-795,0,1663503951,14155.722534790002,168.48329999999987,54889.97405232001 2022-09-18,12:25:53.000,261,11016100,-795,0,1663503952,14155.634962759992,168.4762508700005,54889.93911672 2022-09-18,12:25:54.000,261,11016077,-795,0,1663503953,14155.634962759992,168.48329999999987,54889.97405232001 2022-09-18,12:25:55.000,261,11016135,-795,0,1663503954,14155.614753829992,168.49034912999923,54890.01597504 2022-09-18,12:25:56.000,261,11016174,-795,0,1663503955,14155.648435379997,168.48329999999987,54889.96007808 2022-09-18,12:25:57.000,261,11016138,-795,0,1663503956,14155.594544899992,168.51149652000458,54889.87623264001 2022-09-18,12:25:58.000,261,11016139,-795,0,1663503957,14155.655171689992,168.48329999999987,54889.897194 2022-09-18,12:25:59.000,261,11016116,-795,0,1663503958,14155.742743720002,168.4762508700005,54889.95309096001 2022-09-18,12:26:00.000,261,11016140,-795,0,1663503959,14155.789897889998,168.46920174000115,54889.95309096001 2022-09-18,12:26:01.000,261,11016086,-795,0,1663503960,14155.756216339993,168.53969304000202,54889.82732280001 2022-09-18,12:26:02.000,261,11016132,-795,0,1663503961,14155.776425269993,168.53969304000202,54889.7923872 2022-09-18,12:26:03.000,261,11016150,-795,0,1663503962,14155.796634199993,168.58198781999818,54889.83430992001 2022-09-18,12:26:04.000,261,11016130,-795,0,1663503963,14155.816843129993,168.63838086000032,54889.92514248001 2022-09-18,12:26:05.000,261,11016124,-795,0,1663503964,14155.843788370003,168.61723347000225,54889.93911672 2022-09-18,12:26:06.000,261,11016162,-795,0,1663503965,14155.816843129993,168.69477390000247,54889.75046448 2022-09-18,12:26:07.000,261,11016161,-795,0,1663503966,14155.911151469998,168.69477390000247,54889.97405232001 2022-09-18,12:26:08.000,261,11016141,-795,0,1663503967,14155.924624089988,168.73001954999927,54889.99501368001 2022-09-18,12:26:09.000,261,11016177,-795,0,1663503968,14155.931360399998,168.76526520000334,54889.897194 2022-09-18,12:26:10.000,261,11016139,-795,0,1663503969,14155.917887779993,168.81460910999886,54889.83430992001 2022-09-18,12:26:11.000,261,11016132,-795,0,1663503970,14155.924624089988,168.82870737000485,54889.91116824 2022-09-18,12:26:12.000,261,11016161,-795,0,1663503971,14155.924624089988,168.89919866999844,54889.86924552 2022-09-18,12:26:13.000,261,11016178,-795,0,1663503972,14155.917887779993,168.87805128000036,54889.862258400004 2022-09-18,12:26:14.000,261,11016126,-795,0,1663503973,14155.877469919993,168.94149345000187,54889.883219760006 2022-09-18,12:26:15.000,261,11016140,-795,0,1663503974,14155.938096709993,168.92739519000315,54889.98802656 2022-09-18,12:26:16.000,261,11016135,-795,0,1663503975,14155.965041949989,168.98378822999803,54890.00200080001 2022-09-18,12:26:17.000,261,11016175,-795,0,1663503976,14155.924624089988,168.94854258000123,54889.981039440005 2022-09-18,12:26:18.000,261,11016147,-795,0,1663503977,14155.850524679998,169.01198475000274,54889.75046448 2022-09-18,12:26:19.000,261,11016095,-795,0,1663503978,14155.924624089988,169.0190338800021,54889.94610384 2022-09-18,12:26:20.000,261,11016109,-795,0,1663503979,14155.991987189998,169.06132865999825,54889.99501368001 2022-09-18,12:26:21.000,261,11016093,-795,0,1663503980,14155.938096709993,169.1177217000004,54890.00200080001 2022-09-18,12:26:22.000,261,11016117,-795,0,1663503981,14155.890942539998,169.13886908999848,54890.02296216001 2022-09-18,12:26:23.000,261,11016080,-795,0,1663503982,14155.843788370003,169.13886908999848,54889.96007808 2022-09-18,12:26:24.000,261,11016173,-795,0,1663503983,14155.816843129993,169.16001648000383,54889.932129600005 2022-09-18,12:26:25.000,261,11016133,-795,0,1663503984,14155.877469919993,169.13886908999848,54890.01597504 2022-09-18,12:26:26.000,261,11016102,-795,0,1663503985,14155.917887779993,169.13181995999912,54889.96007808 2022-09-18,12:26:27.000,261,11016133,-795,0,1663503986,14155.904415159988,169.1177217000004,54890.01597504 2022-09-18,12:26:28.000,261,11016175,-795,0,1663503987,14155.857260989993,169.1670656100032,54889.897194 2022-09-18,12:26:29.000,261,11016120,-795,0,1663503988,14155.884206229988,169.13181995999912,54889.89020688 2022-09-18,12:26:30.000,261,11016131,-795,0,1663503989,14155.938096709993,169.15296735000447,54889.9670652 2022-09-18,12:26:31.000,261,11016159,-795,0,1663503990,14155.978514569993,169.14591821999784,54889.96007808 2022-09-18,12:26:32.000,261,11016160,-795,0,1663503991,14156.039141359994,169.13181995999912,54889.97405232001 2022-09-18,12:26:33.000,261,11016131,-795,0,1663503992,14155.971778259998,169.13181995999912,54889.813348560005 2022-09-18,12:26:34.000,261,11016125,-795,0,1663503993,14155.971778259998,169.15296735000447,54889.883219760006 2022-09-18,12:26:35.000,261,11016143,-795,0,1663503994,14156.012196119998,169.1670656100032,54889.94610384 2022-09-18,12:26:36.000,261,11016138,-795,0,1663503995,14156.052613979999,169.18821300000127,54889.981039440005 2022-09-18,12:26:37.000,261,11016116,-795,0,1663503996,14156.032405049998,169.2164095199987,54889.9670652 2022-09-18,12:26:38.000,261,11016154,-795,0,1663503997,14155.991987189998,169.25870430000214,54889.85527128001 2022-09-18,12:26:39.000,261,11016145,-795,0,1663503998,14156.059350289994,169.27280256000086,54889.91815536 2022-09-18,12:26:40.000,261,11016121,-795,0,1663503999,14156.140186009994,169.27280256000086,54890.04392352001 2022-09-18,12:26:41.000,261,11016123,-795,0,1663504000,14156.16713124999,169.3150973400043,54890.00898792 2022-09-18,12:26:42.000,261,11016099,-795,0,1663504001,14156.241230659994,169.35034299000108,54889.99501368001 2022-09-18,12:26:43.000,261,11016163,-795,0,1663504002,14156.24796696999,169.37853950999852,54889.932129600005 2022-09-18,12:26:44.000,261,11016100,-795,0,1663504003,14156.261439589995,169.45607993999874,54889.95309096001 2022-09-18,12:26:45.000,261,11016130,-795,0,1663504004,14156.241230659994,169.4631290699981,54889.94610384 2022-09-18,12:26:46.000,261,11016145,-795,0,1663504005,14156.335539,169.53362036999897,54890.05789776 2022-09-18,12:26:47.000,261,11016112,-795,0,1663504006,14156.382693169995,169.56886602000304,54890.06488488 2022-09-18,12:26:48.000,261,11016126,-795,0,1663504007,14156.301857449995,169.61820992999856,54890.099820480005 2022-09-18,12:26:49.000,261,11016129,-795,0,1663504008,14156.241230659994,169.63230819000455,54890.04392352001 2022-09-18,12:26:50.000,261,11016151,-795,0,1663504009,14156.19407649,169.660504710002,54890.08584624 2022-09-18,12:26:51.000,261,11016107,-795,0,1663504010,14156.19407649,169.68870122999942,54890.12078184001 2022-09-18,12:26:52.000,261,11016106,-795,0,1663504011,14156.140186009994,169.7239468800035,54890.15571744 2022-09-18,12:26:53.000,261,11016140,-795,0,1663504012,14156.113240769999,169.7380451400022,54890.07187200001 2022-09-18,12:26:54.000,261,11016151,-795,0,1663504013,14156.045877669989,169.78738904999773,54890.05789776 2022-09-18,12:26:55.000,261,11016158,-795,0,1663504014,14156.072822909999,169.8226347000018,54890.148730320005 2022-09-18,12:26:56.000,261,11016108,-795,0,1663504015,14156.052613979999,169.78738904999773,54890.13475608 2022-09-18,12:26:57.000,261,11016130,-795,0,1663504016,14156.005459809989,169.78738904999773,54890.16270456001 2022-09-18,12:26:58.000,261,11016133,-795,0,1663504017,14155.870733609998,169.78738904999773,54890.06488488 2022-09-18,12:26:59.000,261,11016084,-795,0,1663504018,14155.917887779993,169.80853644000308,54890.050910640006 2022-09-18,12:27:00.000,261,11016111,-795,0,1663504019,14155.951569329998,169.80853644000308,54890.12078184001 2022-09-18,12:27:01.000,261,11016151,-795,0,1663504020,14155.938096709993,169.80853644000308,54890.099820480005 2022-09-18,12:27:02.000,261,11016154,-795,0,1663504021,14155.978514569993,169.80148731000372,54890.1068076 2022-09-18,12:27:03.000,261,11016152,-795,0,1663504022,14155.971778259998,169.80148731000372,54890.06488488 2022-09-18,12:27:04.000,261,11016119,-795,0,1663504023,14155.998723499994,169.78738904999773,54890.0369364 2022-09-18,12:27:05.000,261,11016135,-795,0,1663504024,14156.079559219994,169.78033991999837,54890.09283336001 2022-09-18,12:27:06.000,261,11016125,-795,0,1663504025,14156.086295529989,169.80853644000308,54890.08584624 2022-09-18,12:27:07.000,261,11016109,-795,0,1663504026,14156.173867559999,169.75214340000093,54890.029949280004 2022-09-18,12:27:08.000,261,11016104,-795,0,1663504027,14156.133449699999,169.79443818000436,54889.96007808 2022-09-18,12:27:09.000,261,11016099,-795,0,1663504028,14156.14692231999,169.80853644000308,54889.96007808 2022-09-18,12:27:10.000,261,11016133,-795,0,1663504029,14156.22775803999,169.82968383000116,54890.07885912 2022-09-18,12:27:11.000,261,11016138,-795,0,1663504030,14156.281648519995,169.78738904999773,54890.148730320005 2022-09-18,12:27:12.000,261,11016175,-795,0,1663504031,14156.28838482999,169.83673296000052,54890.1068076 2022-09-18,12:27:13.000,261,11016079,-795,0,1663504032,14156.342275309995,169.83673296000052,54890.15571744 2022-09-18,12:27:14.000,261,11016130,-795,0,1663504033,14156.301857449995,169.82968383000116,54889.99501368001 2022-09-18,12:27:15.000,261,11016062,-795,0,1663504034,14156.342275309995,169.8719786100046,54890.050910640006 2022-09-18,12:27:16.000,261,11016150,-795,0,1663504035,14156.382693169995,169.87902774000395,54890.0369364 2022-09-18,12:27:17.000,261,11016142,-795,0,1663504036,14156.38942947999,169.8860768700033,54890.05789776 2022-09-18,12:27:18.000,261,11016123,-795,0,1663504037,14156.402902099995,169.92837164999946,54890.07885912 2022-09-18,12:27:19.000,261,11016090,-795,0,1663504038,14156.41637472,169.96361730000353,54890.06488488 2022-09-18,12:27:20.000,261,11016135,-795,0,1663504039,14156.45679258,169.9847646900016,54890.00898792 2022-09-18,12:27:21.000,261,11016101,-795,0,1663504040,14156.41637472,170.01296120999905,54890.06488488 2022-09-18,12:27:22.000,261,11016157,-795,0,1663504041,14156.40963840999,170.0341086000044,54890.01597504 2022-09-18,12:27:23.000,261,11016138,-795,0,1663504042,14156.463528889995,169.99886295000033,54890.1068076 2022-09-18,12:27:24.000,261,11016123,-795,0,1663504043,14156.40963840999,170.06230512000184,54890.00898792 2022-09-18,12:27:25.000,261,11016111,-795,0,1663504044,14156.39616579,170.0693542500012,54890.04392352001 2022-09-18,12:27:26.000,261,11016115,-795,0,1663504045,14156.42984733999,170.104599899998,54890.099820480005 2022-09-18,12:27:27.000,261,11016117,-795,0,1663504046,14156.382693169995,170.0693542500012,54890.13475608 2022-09-18,12:27:28.000,261,11016075,-795,0,1663504047,14156.31533007,170.07640338000056,54890.12078184001 2022-09-18,12:27:29.000,261,11016152,-795,0,1663504048,14156.31533007,170.09050163999927,54890.08584624 2022-09-18,12:27:30.000,261,11016133,-795,0,1663504049,14156.342275309995,170.09050163999927,54890.05789776 2022-09-18,12:27:31.000,261,11016154,-795,0,1663504050,14156.28838482999,170.104599899998,54890.02296216001 2022-09-18,12:27:32.000,261,11016142,-795,0,1663504051,14156.29512114,170.14689468000142,54890.050910640006 2022-09-18,12:27:33.000,261,11016115,-795,0,1663504052,14156.221021729994,170.14689468000142,54890.01597504 2022-09-18,12:27:34.000,261,11016128,-795,0,1663504053,14156.22775803999,170.18918946000485,54889.9670652 2022-09-18,12:27:35.000,261,11016132,-795,0,1663504054,14156.322066379995,170.20328772000357,54890.050910640006 2022-09-18,12:27:36.000,261,11016126,-795,0,1663504055,14156.402902099995,170.2526316299991,54890.050910640006 2022-09-18,12:27:37.000,261,11016138,-795,0,1663504056,14156.42984733999,170.2667298899978,54890.05789776 2022-09-18,12:27:38.000,261,11016075,-795,0,1663504057,14156.42984733999,170.25968075999845,54889.96007808 2022-09-18,12:27:39.000,261,11016127,-795,0,1663504058,14156.47026519999,170.3160738000006,54889.90418112001 2022-09-18,12:27:40.000,261,11016085,-795,0,1663504059,14156.631936639991,170.33722118999867,54889.99501368001 2022-09-18,12:27:41.000,261,11016140,-795,0,1663504060,14156.753190219992,170.30902467000124,54890.14174320001 2022-09-18,12:27:42.000,261,11016151,-795,0,1663504061,14156.874443799992,170.35836858000403,54890.15571744 2022-09-18,12:27:43.000,261,11016110,-795,0,1663504062,14156.982224760002,170.3795159700021,54890.12078184001 2022-09-18,12:27:44.000,261,11016127,-795,0,1663504063,14157.076533099993,170.39361423000082,54890.13475608 2022-09-18,12:27:45.000,261,11016124,-795,0,1663504064,14157.224731919989,170.43590901000425,54890.16270456001 2022-09-18,12:27:46.000,261,11016156,-795,0,1663504065,14157.312303949999,170.4782037900004,54890.14174320001 2022-09-18,12:27:47.000,261,11016155,-795,0,1663504066,14157.420084909994,170.52049857000384,54890.23257576 2022-09-18,12:27:48.000,261,11016140,-795,0,1663504067,14157.51439325,170.5768916099987,54890.15571744 2022-09-18,12:27:49.000,261,11016120,-795,0,1663504068,14157.561547419995,170.66853029999766,54890.15571744 2022-09-18,12:27:50.000,261,11016074,-795,0,1663504069,14157.70974623999,170.75311986000452,54890.22558864 2022-09-18,12:27:51.000,261,11016144,-795,0,1663504070,14157.804054579996,170.8095128999994,54890.39327952 2022-09-18,12:27:52.000,261,11016125,-795,0,1663504071,14157.851208749991,170.88000420000026,54890.39327952 2022-09-18,12:27:53.000,261,11016137,-795,0,1663504072,14157.925308159996,170.9363972400024,54890.37930528001 2022-09-18,12:27:54.000,261,11016141,-795,0,1663504073,14157.972462329992,171.00688854000327,54890.40026664 2022-09-18,12:27:55.000,261,11016125,-795,0,1663504074,14158.026352809997,171.01393767000263,54890.50507344001 2022-09-18,12:27:56.000,261,11016157,-795,0,1663504075,14158.080243290002,171.01393767000263,54890.4910992 2022-09-18,12:27:57.000,261,11016114,-795,0,1663504076,14158.060034360002,171.16196940000373,54890.44917648 2022-09-18,12:27:58.000,261,11016147,-795,0,1663504077,14158.120661150002,171.20426417999988,54890.51206056 2022-09-18,12:27:59.000,261,11016143,-795,0,1663504078,14158.228442109998,171.23950983000395,54890.58193176 2022-09-18,12:28:00.000,261,11016136,-795,0,1663504079,14158.235178419993,171.31000113000482,54890.62385448001 2022-09-18,12:28:01.000,261,11016066,-795,0,1663504080,14158.268859969998,171.3945906900044,54890.60988024 2022-09-18,12:28:02.000,261,11016156,-795,0,1663504081,14158.275596279993,171.45803285999864,54890.651802960005 2022-09-18,12:28:03.000,261,11016130,-795,0,1663504082,14158.201496870002,171.5144259000008,54890.60988024 2022-09-18,12:28:04.000,261,11016133,-795,0,1663504083,14158.208233179997,171.56376981000358,54890.63782872 2022-09-18,12:28:05.000,261,11016128,-795,0,1663504084,14158.228442109998,171.65540850000252,54890.70769992 2022-09-18,12:28:06.000,261,11016134,-795,0,1663504085,14158.241914730002,171.71180154000467,54890.721674160006 2022-09-18,12:28:07.000,261,11016148,-795,0,1663504086,14158.235178419993,171.75409632000083,54890.74263552001 2022-09-18,12:28:08.000,261,11016114,-795,0,1663504087,14158.248651039998,171.79639110000426,54890.74962264 2022-09-18,12:28:09.000,261,11016073,-795,0,1663504088,14158.309277829998,171.80344023000362,54890.83346808001 2022-09-18,12:28:10.000,261,11016121,-795,0,1663504089,14158.363168309988,171.8245876200017,54890.819493840005 2022-09-18,12:28:11.000,261,11016171,-795,0,1663504090,14158.450740339998,171.8386858800004,54890.86141656001 2022-09-18,12:28:12.000,261,11016157,-795,0,1663504091,14158.457476649994,171.86688239999785,54890.89635216 2022-09-18,12:28:13.000,261,11016131,-795,0,1663504092,14158.511367129999,171.85278413999913,54890.83346808001 2022-09-18,12:28:14.000,261,11016117,-795,0,1663504093,14158.558521299994,171.88098066000384,54890.83346808001 2022-09-18,12:28:15.000,261,11016157,-795,0,1663504094,14158.73366536,171.85278413999913,54890.987184720005 2022-09-18,12:28:16.000,261,11016116,-795,0,1663504095,14158.801028459995,171.90917718000128,54890.99417184 2022-09-18,12:28:17.000,261,11016116,-795,0,1663504096,14158.84818262999,171.93737369999872,54890.90333928 2022-09-18,12:28:18.000,261,11016129,-795,0,1663504097,14158.87512787,171.95852109000407,54890.938274880005 2022-09-18,12:28:19.000,261,11016171,-795,0,1663504098,14158.87512787,171.9867176100015,54890.84744232 2022-09-18,12:28:20.000,261,11016132,-795,0,1663504099,14158.92901834999,171.99376674000086,54890.868403680004 2022-09-18,12:28:21.000,261,11016088,-795,0,1663504100,14158.98964513999,172.01491412999894,54891.00115896001 2022-09-18,12:28:22.000,261,11016138,-795,0,1663504101,14159.003117759996,172.01491412999894,54891.00814608001 2022-09-18,12:28:23.000,261,11016153,-795,0,1663504102,14158.99638145,172.01491412999894,54891.00814608001 2022-09-18,12:28:24.000,261,11016095,-795,0,1663504103,14159.003117759996,172.00786499999958,54890.92430064 2022-09-18,12:28:25.000,261,11016108,-795,0,1663504104,14158.99638145,172.01491412999894,54890.938274880005 2022-09-18,12:28:26.000,261,11016145,-795,0,1663504105,14158.99638145,172.00786499999958,54890.98019760001 2022-09-18,12:28:27.000,261,11016152,-795,0,1663504106,14159.043535619996,172.02901238999766,54891.02212032 2022-09-18,12:28:28.000,261,11016114,-795,0,1663504107,14159.009854069991,172.01491412999894,54890.889365040006 2022-09-18,12:28:29.000,261,11016067,-795,0,1663504108,14159.023326689996,172.06425804000173,54890.91032640001 2022-09-18,12:28:30.000,261,11016167,-795,0,1663504109,14159.070480859991,172.1065528199979,54891.036094560004 2022-09-18,12:28:31.000,261,11016162,-795,0,1663504110,14159.097426100001,172.0854054299998,54890.987184720005 2022-09-18,12:28:32.000,261,11016147,-795,0,1663504111,14159.110898719991,172.1065528199979,54891.00115896001 2022-09-18,12:28:33.000,261,11016084,-795,0,1663504112,14159.090689789991,172.09245455999917,54890.945262 2022-09-18,12:28:34.000,261,11016103,-795,0,1663504113,14159.090689789991,172.12065108000388,54890.93128776001 2022-09-18,12:28:35.000,261,11016105,-795,0,1663504114,14159.151316579992,172.0713071700011,54891.00115896001 2022-09-18,12:28:36.000,261,11016096,-795,0,1663504115,14159.158052890001,172.02901238999766,54890.938274880005 2022-09-18,12:28:37.000,261,11016142,-795,0,1663504116,14159.171525509992,172.02901238999766,54890.8753908 2022-09-18,12:28:38.000,261,11016131,-795,0,1663504117,14159.211943369992,172.00081587000022,54890.8753908 2022-09-18,12:28:39.000,261,11016073,-795,0,1663504118,14159.339933260002,171.99376674000086,54891.00814608001 2022-09-18,12:28:40.000,261,11016109,-795,0,1663504119,14159.360142190002,171.97966848000215,54890.938274880005 2022-09-18,12:28:41.000,261,11016085,-795,0,1663504120,14159.494868389993,171.9867176100015,54891.04308168 2022-09-18,12:28:42.000,261,11016178,-795,0,1663504121,14159.521813629988,172.0360615200043,54890.97321048 2022-09-18,12:28:43.000,261,11016166,-795,0,1663504122,14159.528549939998,172.0713071700011,54890.93128776001 2022-09-18,12:28:44.000,261,11016139,-795,0,1663504123,14159.595913039993,172.09950368999853,54890.97321048 2022-09-18,12:28:45.000,261,11016096,-795,0,1663504124,14159.616121969993,172.16294586000004,54891.00814608001 2022-09-18,12:28:46.000,261,11016143,-795,0,1663504125,14159.629594589998,172.1840932499981,54891.02910744001 2022-09-18,12:28:47.000,261,11016090,-795,0,1663504126,14159.643067209989,172.20524064000347,54891.07801728001 2022-09-18,12:28:48.000,261,11016088,-795,0,1663504127,14159.562231489988,172.17704411999875,54891.02212032 2022-09-18,12:28:49.000,261,11016128,-795,0,1663504128,14159.521813629988,172.14179847000196,54890.987184720005 2022-09-18,12:28:50.000,261,11016127,-795,0,1663504129,14159.528549939998,172.09950368999853,54891.057055920006 2022-09-18,12:28:51.000,261,11016120,-795,0,1663504130,14159.575704109993,172.02901238999766,54891.105965760005 2022-09-18,12:28:52.000,261,11016162,-795,0,1663504131,14159.609385659998,171.99376674000086,54891.06404304 2022-09-18,12:28:53.000,261,11016111,-795,0,1663504132,14159.643067209989,171.94442282999808,54891.02910744001 2022-09-18,12:28:54.000,261,11016152,-795,0,1663504133,14159.656539829994,171.84573500999977,54891.02910744001 2022-09-18,12:28:55.000,261,11016104,-795,0,1663504134,14159.744111859989,171.81048936000298,54891.07801728001 2022-09-18,12:28:56.000,261,11016147,-795,0,1663504135,14159.838420199994,171.78229283999826,54891.16186272 2022-09-18,12:28:57.000,261,11016097,-795,0,1663504136,14159.85189282,171.75409632000083,54891.105965760005 2022-09-18,12:28:58.000,261,11016139,-795,0,1663504137,14159.878838059994,171.73294893000275,54890.98019760001 2022-09-18,12:28:59.000,261,11016113,-795,0,1663504138,14159.96641008999,171.7752437099989,54891.05006880001 2022-09-18,12:29:00.000,261,11016155,-795,0,1663504139,14160.01356426,171.76114545000019,54891.105965760005 2022-09-18,12:29:01.000,261,11016158,-795,0,1663504140,14160.00682794999,171.78229283999826,54891.09897864001 2022-09-18,12:29:02.000,261,11016131,-795,0,1663504141,14160.01356426,171.78229283999826,54891.11994 2022-09-18,12:29:03.000,261,11016165,-795,0,1663504142,14160.040509499995,171.7893419700049,54891.09199152 2022-09-18,12:29:04.000,261,11016141,-795,0,1663504143,14160.020300569995,171.7752437099989,54891.057055920006 2022-09-18,12:29:05.000,261,11016137,-795,0,1663504144,14160.09439998,171.81753849000233,54891.13391424 2022-09-18,12:29:06.000,261,11016130,-795,0,1663504145,14160.09439998,171.80344023000362,54891.07103016 2022-09-18,12:29:07.000,261,11016162,-795,0,1663504146,14160.141554149995,171.87393153000448,54891.11994 2022-09-18,12:29:08.000,261,11016156,-795,0,1663504147,14160.16849938999,171.83163675000105,54891.05006880001 2022-09-18,12:29:09.000,261,11016114,-795,0,1663504148,14160.202180939996,171.86688239999785,54891.09199152 2022-09-18,12:29:10.000,261,11016129,-795,0,1663504149,14160.296489280001,171.85278413999913,54891.224746800006 2022-09-18,12:29:11.000,261,11016129,-795,0,1663504150,14160.390797619992,171.8598332699985,54891.273656640005 2022-09-18,12:29:12.000,261,11016134,-795,0,1663504151,14160.491842269992,171.8386858800004,54891.273656640005 2022-09-18,12:29:13.000,261,11016104,-795,0,1663504152,14160.559205370002,171.84573500999977,54891.16186272 2022-09-18,12:29:14.000,261,11016091,-795,0,1663504153,14160.633304779993,171.80344023000362,54891.24570816001 2022-09-18,12:29:15.000,261,11016123,-795,0,1663504154,14160.727613119998,171.76819457999954,54891.23872104 2022-09-18,12:29:16.000,261,11016114,-795,0,1663504155,14160.869075629998,171.76114545000019,54891.26666952001 2022-09-18,12:29:17.000,261,11016112,-795,0,1663504156,14160.869075629998,171.7258998000034,54891.1898112 2022-09-18,12:29:18.000,261,11016143,-795,0,1663504157,14160.929702419999,171.68360501999996,54891.224746800006 2022-09-18,12:29:19.000,261,11016115,-795,0,1663504158,14160.990329209999,171.6272119799978,54891.25269528 2022-09-18,12:29:20.000,261,11016099,-795,0,1663504159,14161.07116493,171.59196633000101,54891.35051496 2022-09-18,12:29:21.000,261,11016118,-795,0,1663504160,14161.050956,171.6131137199991,54891.371476320004 2022-09-18,12:29:22.000,261,11016143,-795,0,1663504161,14161.017274449994,171.62016284999845,54891.33654072001 2022-09-18,12:29:23.000,261,11016138,-795,0,1663504162,14161.010538139999,171.6131137199991,54891.273656640005 2022-09-18,12:29:24.000,261,11016138,-795,0,1663504163,14160.970120279999,171.6413102400038,54891.322566480005 2022-09-18,12:29:25.000,261,11016120,-795,0,1663504164,14160.882548249989,171.62016284999845,54891.37846344 2022-09-18,12:29:26.000,261,11016138,-795,0,1663504165,14160.828657769998,171.66950676000124,54891.371476320004 2022-09-18,12:29:27.000,261,11016139,-795,0,1663504166,14160.768030979998,171.68360501999996,54891.3994248 2022-09-18,12:29:28.000,261,11016090,-795,0,1663504167,14160.693931569993,171.65540850000252,54891.34352784001 2022-09-18,12:29:29.000,261,11016048,-795,0,1663504168,14160.673722639993,171.65540850000252,54891.46230888001 2022-09-18,12:29:30.000,261,11016164,-795,0,1663504169,14160.720876809988,171.6413102400038,54891.40641192 2022-09-18,12:29:31.000,261,11016151,-795,0,1663504170,14160.754558359993,171.5778680700023,54891.392437680006 2022-09-18,12:29:32.000,261,11016117,-795,0,1663504171,14160.808448839998,171.52147503000015,54891.35750208 2022-09-18,12:29:33.000,261,11016123,-795,0,1663504172,14160.916229799994,171.479180250004,54891.33654072001 2022-09-18,12:29:34.000,261,11016122,-795,0,1663504173,14161.030747069999,171.41573808000248,54891.36448920001 2022-09-18,12:29:35.000,261,11016147,-795,0,1663504174,14161.21262744,171.35934504000033,54891.42737328 2022-09-18,12:29:36.000,261,11016130,-795,0,1663504175,14161.38777149999,171.31000113000482,54891.45532176 2022-09-18,12:29:37.000,261,11016084,-795,0,1663504176,14161.509025079991,171.31000113000482,54891.46230888001 2022-09-18,12:29:38.000,261,11016098,-795,0,1663504177,14161.583124489996,171.31000113000482,54891.35750208 2022-09-18,12:29:39.000,261,11016111,-795,0,1663504178,14161.643751279997,171.3311485200029,54891.45532176 2022-09-18,12:29:40.000,261,11016124,-795,0,1663504179,14161.738059620002,171.3311485200029,54891.47628312 2022-09-18,12:29:41.000,261,11016122,-795,0,1663504180,14161.697641760002,171.38754155999777,54891.40641192 2022-09-18,12:29:42.000,261,11016140,-795,0,1663504181,14161.839104270002,171.34524678000162,54891.52519296 2022-09-18,12:29:43.000,261,11016119,-795,0,1663504182,14161.771741169992,171.3804924299984,54891.54615432 2022-09-18,12:29:44.000,261,11016135,-795,0,1663504183,14161.791950099992,171.3804924299984,54891.560128560006 2022-09-18,12:29:45.000,261,11016129,-795,0,1663504184,14161.832367959993,171.41573808000248,54891.65096112001 2022-09-18,12:29:46.000,261,11016101,-795,0,1663504185,14161.812159029992,171.3945906900044,54891.67192248001 2022-09-18,12:29:47.000,261,11016106,-795,0,1663504186,14161.778477480002,171.35229591000098,54891.61602552 2022-09-18,12:29:48.000,261,11016168,-795,0,1663504187,14161.765004859997,171.35229591000098,54891.54615432 2022-09-18,12:29:49.000,261,11016146,-795,0,1663504188,14161.778477480002,171.3311485200029,54891.5741028 2022-09-18,12:29:50.000,261,11016179,-795,0,1663504189,14161.852576889993,171.27475548000075,54891.69987096001 2022-09-18,12:29:51.000,261,11016157,-795,0,1663504190,14161.886258439998,171.2183624399986,54891.706858080004 2022-09-18,12:29:52.000,261,11016115,-795,0,1663504191,14161.973830469993,171.1831167900018,54891.74179368 2022-09-18,12:29:53.000,261,11016118,-795,0,1663504192,14161.960357849988,171.15492027000437,54891.61602552 2022-09-18,12:29:54.000,261,11016126,-795,0,1663504193,14162.020984639988,171.10557636000158,54891.69987096001 2022-09-18,12:29:55.000,261,11016136,-795,0,1663504194,14162.115292979994,171.04918331999943,54891.76275504 2022-09-18,12:29:56.000,261,11016130,-795,0,1663504195,14162.148974529999,171.06328157999815,54891.74179368 2022-09-18,12:29:57.000,261,11016189,-795,0,1663504196,14162.095084049994,171.0350850600007,54891.727819440006 2022-09-18,12:29:58.000,261,11016121,-795,0,1663504197,14162.088347739998,171.06328157999815,54891.69288384 2022-09-18,12:29:59.000,261,11016136,-795,0,1663504198,14162.088347739998,171.0844289700035,54891.825639120005 2022-09-18,12:30:00.000,261,11016150,-795,0,1663504199,14162.061402499989,171.13377287999901,54891.7837164 2022-09-18,12:30:01.000,261,11016166,-795,0,1663504200,14161.980566779988,171.1690185300031,54891.79769064001 2022-09-18,12:30:02.000,261,11016127,-795,0,1663504201,14161.946885229998,171.1690185300031,54891.81166488 2022-09-18,12:30:03.000,261,11016101,-795,0,1663504202,14161.892994749993,171.21131330999924,54891.76275504 2022-09-18,12:30:04.000,261,11016150,-795,0,1663504203,14161.839104270002,171.19721505000052,54891.67192248001 2022-09-18,12:30:05.000,261,11016135,-795,0,1663504204,14161.886258439998,171.19016592000116,54891.81166488 2022-09-18,12:30:06.000,261,11016108,-795,0,1663504205,14161.872785819993,171.17606766000245,54891.79769064001 2022-09-18,12:30:07.000,261,11016085,-795,0,1663504206,14161.892994749993,171.13377287999901,54891.79769064001 2022-09-18,12:30:08.000,261,11016147,-795,0,1663504207,14161.960357849988,171.10557636000158,54891.74179368 2022-09-18,12:30:09.000,261,11016148,-795,0,1663504208,14162.061402499989,171.06328157999815,54891.84660048001 2022-09-18,12:30:10.000,261,11016124,-795,0,1663504209,14162.122029289989,171.06328157999815,54891.79769064001 2022-09-18,12:30:11.000,261,11016158,-795,0,1663504210,14162.196128699994,170.99279028000456,54891.8535876 2022-09-18,12:30:12.000,261,11016147,-795,0,1663504211,14162.256755489994,171.02803593000135,54891.79769064001 2022-09-18,12:30:13.000,261,11016149,-795,0,1663504212,14162.28370072999,171.02803593000135,54891.81865200001 2022-09-18,12:30:14.000,261,11016107,-795,0,1663504213,14162.357800139995,170.99279028000456,54891.76974216001 2022-09-18,12:30:15.000,261,11016143,-795,0,1663504214,14162.41169062,170.96459375999984,54891.93743304001 2022-09-18,12:30:16.000,261,11016123,-795,0,1663504215,14162.418426929995,170.96459375999984,54891.9234588 2022-09-18,12:30:17.000,261,11016131,-795,0,1663504216,14162.39148169,170.92934811000305,54891.93044592 2022-09-18,12:30:18.000,261,11016116,-795,0,1663504217,14162.31064597,170.9363972400024,54891.8535876 2022-09-18,12:30:19.000,261,11016161,-795,0,1663504218,14162.27022811,170.92934811000305,54891.895510320006 2022-09-18,12:30:20.000,261,11016138,-795,0,1663504219,14162.250019179999,170.9222989800037,54891.93044592 2022-09-18,12:30:21.000,261,11016106,-795,0,1663504220,14162.162447149989,170.89410245999898,54891.97236864 2022-09-18,12:30:22.000,261,11016122,-755,0,1663504221,14162.047929879998,170.88705332999962,54891.96538152001 2022-09-18,12:30:23.000,261,11016115,-795,0,1663504222,14161.953621539993,170.83066029000474,54891.90948456 2022-09-18,12:30:24.000,261,11016106,-795,0,1663504223,14161.899731060003,170.85180768000282,54891.91647168001 2022-09-18,12:30:25.000,261,11016117,-795,0,1663504224,14161.892994749993,170.83066029000474,54891.93044592 2022-09-18,12:30:26.000,261,11016134,-795,0,1663504225,14161.812159029992,170.86590594000154,54891.895510320006 2022-09-18,12:30:27.000,261,11016113,-795,0,1663504226,14161.812159029992,170.84475855000346,54891.86756184001 2022-09-18,12:30:28.000,261,11016133,-795,0,1663504227,14161.765004859997,170.83066029000474,54891.86057472 2022-09-18,12:30:29.000,261,11016145,-795,0,1663504228,14161.839104270002,170.79541464000067,54891.839613359996 2022-09-18,12:30:30.000,261,11016137,-795,0,1663504229,14161.940148919988,170.80246377000003,54891.944420160005 2022-09-18,12:30:31.000,261,11016138,-795,0,1663504230,14161.973830469993,170.76016899000388,54891.98634288001 2022-09-18,12:30:32.000,261,11016127,-795,0,1663504231,14162.007512019998,170.73197246999916,54891.96538152001 2022-09-18,12:30:33.000,261,11016098,-795,0,1663504232,14162.034457259993,170.7249233399998,54891.90249744 2022-09-18,12:30:34.000,261,11016098,-795,0,1663504233,14162.095084049994,170.7108250800011,54891.9234588 2022-09-18,12:30:35.000,261,11016150,-795,0,1663504234,14162.148974529999,170.68262856000365,54891.9234588 2022-09-18,12:30:36.000,261,11016112,-795,0,1663504235,14162.142238219989,170.70377595000173,54891.895510320006 2022-09-18,12:30:37.000,261,11016149,-795,0,1663504236,14162.142238219989,170.70377595000173,54891.79769064001 2022-09-18,12:30:38.000,261,11016142,-795,0,1663504237,14162.162447149989,170.64738290999958,54891.91647168001 2022-09-18,12:30:39.000,261,11016111,-795,0,1663504238,14162.175919769994,170.65443203999894,54891.97236864 2022-09-18,12:30:40.000,261,11016147,-795,0,1663504239,14162.128765599999,170.6614811699983,54891.93044592 2022-09-18,12:30:41.000,261,11016130,-795,0,1663504240,14162.122029289989,170.6262355200015,54891.9234588 2022-09-18,12:30:42.000,261,11016112,-795,0,1663504241,14161.946885229998,170.61918639000214,54891.81865200001 2022-09-18,12:30:43.000,261,11016114,-795,0,1663504242,14161.919939990003,170.61918639000214,54891.81166488 2022-09-18,12:30:44.000,261,11016130,-795,0,1663504243,14161.886258439998,170.5768916099987,54891.8535876 2022-09-18,12:30:45.000,261,11016114,-795,0,1663504244,14161.892994749993,170.5909898700047,54891.93044592 2022-09-18,12:30:46.000,261,11016080,-795,0,1663504245,14161.859313200002,170.48525291999977,54891.895510320006 2022-09-18,12:30:47.000,261,11016145,-795,0,1663504246,14161.899731060003,170.45705640000233,54891.825639120005 2022-09-18,12:30:48.000,261,11016112,-795,0,1663504247,14161.886258439998,170.40771248999954,54891.88153608 2022-09-18,12:30:49.000,261,11016114,-795,0,1663504248,14161.933412609993,170.33722118999867,54891.9583944 2022-09-18,12:30:50.000,261,11016089,-795,0,1663504249,14161.946885229998,170.30197554000188,54891.895510320006 2022-09-18,12:30:51.000,261,11016154,-795,0,1663504250,14161.994039399993,170.3301720599993,54891.88153608 2022-09-18,12:30:52.000,261,11016132,-795,0,1663504251,14161.994039399993,170.3160738000006,54891.86057472 2022-09-18,12:30:53.000,261,11016124,-795,0,1663504252,14162.007512019998,170.34427031999803,54891.83262624 2022-09-18,12:30:54.000,261,11016133,-795,0,1663504253,14161.987303089998,170.30902467000124,54891.86057472 2022-09-18,12:30:55.000,261,11016115,-795,0,1663504254,14162.014248329993,170.3301720599993,54891.97236864 2022-09-18,12:30:56.000,261,11016108,-795,0,1663504255,14161.994039399993,170.30902467000124,54891.944420160005 2022-09-18,12:30:57.000,261,11016059,-795,0,1663504256,14161.919939990003,170.25968075999845,54891.9583944 2022-09-18,12:30:58.000,261,11016087,-795,0,1663504257,14161.845840579997,170.231484240001,54891.84660048001 2022-09-18,12:30:59.000,261,11016040,-795,0,1663504258,14161.825631649997,170.23853337000037,54891.90948456 2022-09-18,12:31:00.000,261,11016059,-795,0,1663504259,14161.818895340002,170.14689468000142,54891.81166488 2022-09-18,12:31:01.000,261,11016093,-795,0,1663504260,14161.839104270002,170.14689468000142,54891.81166488 2022-09-18,12:31:02.000,261,11016135,-795,0,1663504261,14161.926676299998,170.104599899998,54891.97236864 2022-09-18,12:31:03.000,261,11016077,-795,0,1663504262,14161.852576889993,170.09755076999863,54891.8535876 2022-09-18,12:31:04.000,261,11016138,-795,0,1663504263,14161.899731060003,170.08345250999992,54891.8535876 2022-09-18,12:31:05.000,261,11016083,-795,0,1663504264,14161.946885229998,170.05525599000248,54891.91647168001 2022-09-18,12:31:06.000,261,11016104,-795,0,1663504265,14161.967094159998,170.02705946999777,54891.874548960004 2022-09-18,12:31:07.000,261,11016090,-795,0,1663504266,14161.960357849988,170.01296120999905,54891.944420160005 2022-09-18,12:31:08.000,261,11016175,-795,0,1663504267,14162.027720949998,169.94951904000482,54891.81865200001 2022-09-18,12:31:09.000,261,11016102,-795,0,1663504268,14162.128765599999,169.96361730000353,54891.839613359996 2022-09-18,12:31:10.000,261,11016189,-795,0,1663504269,14162.189392389999,169.89312600000267,54891.88153608 2022-09-18,12:31:11.000,261,11016153,-795,0,1663504270,14162.27022811,169.82968383000116,54892.00031712 2022-09-18,12:31:12.000,261,11016124,-795,0,1663504271,14162.378009069995,169.84378208999988,54891.9234588 2022-09-18,12:31:13.000,261,11016131,-795,0,1663504272,14162.378009069995,169.79443818000436,54891.9234588 2022-09-18,12:31:14.000,261,11016066,-795,0,1663504273,14162.418426929995,169.78738904999773,54891.9583944 2022-09-18,12:31:15.000,261,11016072,-795,0,1663504274,14162.357800139995,169.78033991999837,54891.944420160005 2022-09-18,12:31:16.000,261,11016065,-795,0,1663504275,14162.357800139995,169.78738904999773,54891.95140728 2022-09-18,12:31:17.000,261,11016086,-795,0,1663504276,14162.24328286999,169.773290789999,54891.9234588 2022-09-18,12:31:18.000,261,11016113,-795,0,1663504277,14162.24328286999,169.78033991999837,54891.90948456 2022-09-18,12:31:19.000,261,11016148,-795,0,1663504278,14162.196128699994,169.78738904999773,54892.04922696 2022-09-18,12:31:20.000,261,11016138,-795,0,1663504279,14162.148974529999,169.81558557000244,54892.02127848 2022-09-18,12:31:21.000,261,11016110,-795,0,1663504280,14162.088347739998,169.85083121999924,54892.03525272001 2022-09-18,12:31:22.000,261,11016111,-795,0,1663504281,14161.967094159998,169.87902774000395,54892.00031712 2022-09-18,12:31:23.000,261,11016150,-795,0,1663504282,14161.899731060003,169.86492947999795,54891.93044592 2022-09-18,12:31:24.000,261,11016099,-795,0,1663504283,14161.832367959993,169.89312600000267,54891.88852320001 2022-09-18,12:31:25.000,261,11016124,-795,0,1663504284,14161.785213789997,169.87902774000395,54892.00031712 2022-09-18,12:31:26.000,261,11016101,-795,0,1663504285,14161.711114379992,169.84378208999988,54891.96538152001 2022-09-18,12:31:27.000,261,11016111,-795,0,1663504286,14161.650487589992,169.82968383000116,54891.944420160005 2022-09-18,12:31:28.000,261,11016117,-795,0,1663504287,14161.610069729992,169.80148731000372,54891.90249744 2022-09-18,12:31:29.000,261,11016075,-795,0,1663504288,14161.529234009991,169.73099601000285,54891.93044592 2022-09-18,12:31:30.000,261,11016124,-795,0,1663504289,14161.502288769996,169.68870122999942,54891.874548960004 2022-09-18,12:31:31.000,261,11016135,-795,0,1663504290,14161.522497699996,169.6393573200039,54891.90948456 2022-09-18,12:31:32.000,261,11016101,-795,0,1663504291,14161.569651869992,169.56181689000368,54891.88852320001 2022-09-18,12:31:33.000,261,11016116,-795,0,1663504292,14161.542706629996,169.53362036999897,54891.81166488 2022-09-18,12:31:34.000,261,11016087,-795,0,1663504293,14161.603333419996,169.49837472000218,54891.86057472 2022-09-18,12:31:35.000,261,11016125,-795,0,1663504294,14161.690905449992,169.45607993999874,54891.9583944 2022-09-18,12:31:36.000,261,11016090,-795,0,1663504295,14161.684169139997,169.45607993999874,54891.90948456 2022-09-18,12:31:37.000,261,11016114,-795,0,1663504296,14161.738059620002,169.4278834200013,54891.95140728 2022-09-18,12:31:38.000,261,11016104,-795,0,1663504297,14161.711114379992,169.44198168000003,54891.7837164 2022-09-18,12:31:39.000,261,11016085,-795,0,1663504298,14161.684169139997,169.4278834200013,54891.83262624 2022-09-18,12:31:40.000,261,11016130,-795,0,1663504299,14161.704378069997,169.40673603000323,54891.88153608 2022-09-18,12:31:41.000,261,11016163,-795,0,1663504300,14161.690905449992,169.39968690000387,54891.86057472 2022-09-18,12:31:42.000,261,11016126,-795,0,1663504301,14161.663960209997,169.4137851600026,54891.88153608 2022-09-18,12:31:43.000,261,11016097,-795,0,1663504302,14161.529234009991,169.39968690000387,54891.76275504 2022-09-18,12:31:44.000,261,11016162,-795,0,1663504303,14161.522497699996,169.37853950999852,54891.80467776 2022-09-18,12:31:45.000,261,11016149,-795,0,1663504304,14161.522497699996,169.3926377700045,54891.86756184001 2022-09-18,12:31:46.000,261,11016139,-795,0,1663504305,14161.468607219991,169.4137851600026,54891.88852320001 2022-09-18,12:31:47.000,261,11016170,-795,0,1663504306,14161.381035189996,169.42083429000195,54891.839613359996 2022-09-18,12:31:48.000,261,11016118,-795,0,1663504307,14161.279990539995,169.44903080999939,54891.74878080001 2022-09-18,12:31:49.000,261,11016112,-795,0,1663504308,14161.16547326999,169.43493255000067,54891.74179368 2022-09-18,12:31:50.000,261,11016115,-795,0,1663504309,14161.158736959995,169.43493255000067,54891.83262624 2022-09-18,12:31:51.000,261,11016113,-795,0,1663504310,14161.14526433999,169.38558863999788,54891.81865200001 2022-09-18,12:31:52.000,261,11016059,-795,0,1663504311,14161.06442861999,169.37149037999916,54891.79070352 2022-09-18,12:31:53.000,261,11016136,-795,0,1663504312,14160.970120279999,169.30804820999765,54891.66493536 2022-09-18,12:31:54.000,261,11016114,-795,0,1663504313,14160.98359289999,169.30804820999765,54891.81865200001 2022-09-18,12:31:55.000,261,11016110,-795,0,1663504314,14160.970120279999,169.2798516900002,54891.81865200001 2022-09-18,12:31:56.000,261,11016110,-795,0,1663504315,14160.98359289999,169.29394994999893,54891.72083232001 2022-09-18,12:31:57.000,261,11016142,-795,0,1663504316,14160.976856589994,169.29394994999893,54891.68589672 2022-09-18,12:31:58.000,261,11016099,-795,0,1663504317,14160.970120279999,169.2798516900002,54891.66493536 2022-09-18,12:31:59.000,261,11016139,-795,0,1663504318,14161.010538139999,169.25870430000214,54891.81166488 2022-09-18,12:32:00.000,261,11016134,-795,0,1663504319,14161.02401075999,169.2798516900002,54891.80467776 2022-09-18,12:32:01.000,261,11016148,-795,0,1663504320,14161.00380182999,169.28690081999957,54891.81865200001 2022-09-18,12:32:02.000,261,11016156,-795,0,1663504321,14160.943175039989,169.35739212000044,54891.79070352 2022-09-18,12:32:03.000,261,11016139,-795,0,1663504322,14160.896020869994,169.4137851600026,54891.706858080004 2022-09-18,12:32:04.000,261,11016109,-795,0,1663504323,14160.821921459989,169.4278834200013,54891.67890960001 2022-09-18,12:32:05.000,261,11016112,-795,0,1663504324,14160.801712529988,169.43493255000067,54891.79070352 2022-09-18,12:32:06.000,261,11016148,-795,0,1663504325,14160.774767289993,169.47017820000474,54891.81865200001 2022-09-18,12:32:07.000,261,11016142,-795,0,1663504326,14160.727613119998,169.4278834200013,54891.79070352 2022-09-18,12:32:08.000,261,11016089,-795,0,1663504327,14160.714140499993,169.43493255000067,54891.79070352 2022-09-18,12:32:09.000,261,11016105,-795,0,1663504328,14160.640041090002,169.3926377700045,54891.727819440006 2022-09-18,12:32:10.000,261,11016124,-795,0,1663504329,14160.586150609997,169.4278834200013,54891.727819440006 2022-09-18,12:32:11.000,261,11016145,-795,0,1663504330,14160.559205370002,169.4137851600026,54891.76974216001 2022-09-18,12:32:12.000,261,11016091,-795,0,1663504331,14160.552469059992,169.39968690000387,54891.7837164 2022-09-18,12:32:13.000,261,11016139,-795,0,1663504332,14160.498578580002,169.4137851600026,54891.62999976001 2022-09-18,12:32:14.000,261,11016147,-795,0,1663504333,14160.417742860001,169.42083429000195,54891.609038400005 2022-09-18,12:32:15.000,261,11016089,-795,0,1663504334,14160.437951790002,169.42083429000195,54891.72083232001 2022-09-18,12:32:16.000,261,11016142,-795,0,1663504335,14160.417742860001,169.4278834200013,54891.75576792 2022-09-18,12:32:17.000,261,11016091,-795,0,1663504336,14160.377325000001,169.43493255000067,54891.74878080001 2022-09-18,12:32:18.000,261,11016089,-795,0,1663504337,14160.27628035,169.44903080999939,54891.727819440006 2022-09-18,12:32:19.000,261,11016131,-795,0,1663504338,14160.1752357,169.43493255000067,54891.62301264 2022-09-18,12:32:20.000,261,11016130,-795,0,1663504339,14160.11460891,169.43493255000067,54891.643974 2022-09-18,12:32:21.000,261,11016098,-795,0,1663504340,14160.07419105,169.4137851600026,54891.69288384 2022-09-18,12:32:22.000,261,11016111,-795,0,1663504341,14160.060718429995,169.38558863999788,54891.73480656 2022-09-18,12:32:23.000,261,11016138,-795,0,1663504342,14159.979882709995,169.39968690000387,54891.69288384 2022-09-18,12:32:24.000,261,11016129,-795,0,1663504343,14159.94620115999,169.37149037999916,54891.67192248001 2022-09-18,12:32:25.000,261,11016067,-795,0,1663504344,14159.959673779995,169.329195600003,54891.69987096001 2022-09-18,12:32:26.000,261,11016143,-795,0,1663504345,14159.93272854,169.3150973400043,54891.7138452 2022-09-18,12:32:27.000,261,11016122,-795,0,1663504346,14159.96641008999,169.2798516900002,54891.62999976001 2022-09-18,12:32:28.000,261,11016146,-795,0,1663504347,14159.93272854,169.3009990799983,54891.53218008001 2022-09-18,12:32:29.000,261,11016174,-795,0,1663504348,14159.878838059994,169.3009990799983,54891.54615432 2022-09-18,12:32:30.000,261,11016162,-795,0,1663504349,14159.90578329999,169.30804820999765,54891.67192248001 2022-09-18,12:32:31.000,261,11016169,-795,0,1663504350,14159.88557436999,169.29394994999893,54891.67192248001 2022-09-18,12:32:32.000,261,11016130,-795,0,1663504351,14159.811474959999,169.30804820999765,54891.706858080004 2022-09-18,12:32:33.000,261,11016099,-795,0,1663504352,14159.696957689994,169.30804820999765,54891.560128560006 2022-09-18,12:32:34.000,261,11016111,-795,0,1663504353,14159.568967799998,169.29394994999893,54891.55314144001 2022-09-18,12:32:35.000,261,11016120,-795,0,1663504354,14159.494868389993,169.30804820999765,54891.58807704 2022-09-18,12:32:36.000,261,11016116,-795,0,1663504355,14159.373614809992,169.27280256000086,54891.58108992001 2022-09-18,12:32:37.000,261,11016146,-795,0,1663504356,14159.312988019992,169.28690081999957,54891.469296 2022-09-18,12:32:38.000,261,11016148,-795,0,1663504357,14159.232152299992,169.2798516900002,54891.62301264 2022-09-18,12:32:39.000,261,11016117,-795,0,1663504358,14159.245624919997,169.3150973400043,54891.60205128001 2022-09-18,12:32:40.000,261,11016154,-795,0,1663504359,14159.178261820001,169.35739212000044,54891.63698688 2022-09-18,12:32:41.000,261,11016120,-795,0,1663504360,14159.158052890001,169.40673603000323,54891.59506416 2022-09-18,12:32:42.000,261,11016111,-795,0,1663504361,14159.151316579992,169.39968690000387,54891.59506416 2022-09-18,12:32:43.000,261,11016118,-795,0,1663504362,14159.083953479996,169.44198168000003,54891.48327024001 2022-09-18,12:32:44.000,261,11016128,-795,0,1663504363,14159.05700824,169.5124729800009,54891.35051496 2022-09-18,12:32:45.000,261,11016137,-795,0,1663504364,14159.218679680002,169.48427646000346,54891.490257360005 2022-09-18,12:32:46.000,261,11016129,-795,0,1663504365,14159.353405879992,169.49837472000218,54891.53218008001 2022-09-18,12:32:47.000,261,11016143,-795,0,1663504366,14159.326460639997,169.54066949999833,54891.56711568 2022-09-18,12:32:48.000,261,11016094,-795,0,1663504367,14159.474659459993,169.56181689000368,54891.55314144001 2022-09-18,12:32:49.000,261,11016064,-795,0,1663504368,14159.589176729998,169.5265712399996,54891.58807704 2022-09-18,12:32:50.000,261,11016114,-795,0,1663504369,14159.656539829994,169.53362036999897,54891.63698688 2022-09-18,12:32:51.000,261,11016103,-795,0,1663504370,14159.683485069989,169.50542385000153,54891.66493536 2022-09-18,12:32:52.000,261,11016074,-795,0,1663504371,14159.798002339994,169.55476776000432,54891.657948240005 2022-09-18,12:32:53.000,261,11016101,-795,0,1663504372,14159.750848169999,169.60411166999984,54891.60205128001 2022-09-18,12:32:54.000,261,11016139,-795,0,1663504373,14159.771057099999,169.63230819000455,54891.609038400005 2022-09-18,12:32:55.000,261,11016129,-795,0,1663504374,14159.744111859989,169.68870122999942,54891.727819440006 2022-09-18,12:32:56.000,261,11016160,-795,0,1663504375,14159.703693999989,169.68165210000006,54891.75576792 2022-09-18,12:32:57.000,261,11016104,-795,0,1663504376,14159.575704109993,169.70279948999814,54891.75576792 2022-09-18,12:32:58.000,261,11016117,-795,0,1663504377,14159.447714219998,169.71689775000414,54891.69288384 2022-09-18,12:32:59.000,261,11016082,-795,0,1663504378,14159.312988019992,169.71689775000414,54891.727819440006 2022-09-18,12:33:00.000,261,11016110,-795,0,1663504379,14159.151316579992,169.74509427000157,54891.776729280005 2022-09-18,12:33:01.000,261,11016085,-795,0,1663504380,14159.05700824,169.75214340000093,54891.776729280005 2022-09-18,12:33:02.000,261,11016113,-795,0,1663504381,14159.009854069991,169.75214340000093,54891.76275504 2022-09-18,12:33:03.000,261,11016133,-795,0,1663504382,14158.93575466,169.70279948999814,54891.74179368 2022-09-18,12:33:04.000,261,11016124,-795,0,1663504383,14158.8953368,169.70279948999814,54891.67890960001 2022-09-18,12:33:05.000,261,11016097,-675,0,1663504384,14158.942490969996,169.6746029700007,54891.81166488 2022-09-18,12:33:06.000,261,11016116,-795,0,1663504385,14158.962699899996,169.69575035999878,54891.76974216001 2022-09-18,12:33:07.000,261,11016163,-795,0,1663504386,14158.96943620999,169.6746029700007,54891.76974216001 2022-09-18,12:33:08.000,261,11016139,-795,0,1663504387,14158.962699899996,169.66755384000135,54891.72083232001 2022-09-18,12:33:09.000,261,11016147,-795,0,1663504388,14159.070480859991,169.6746029700007,54891.657948240005 2022-09-18,12:33:10.000,261,11016075,-795,0,1663504389,14159.211943369992,169.70984862000478,54891.67192248001 2022-09-18,12:33:11.000,261,11016089,-795,0,1663504390,14159.326460639997,169.74509427000157,54891.83262624 2022-09-18,12:33:12.000,261,11016157,-795,0,1663504391,14159.380351120002,169.7591925300003,54891.81865200001 2022-09-18,12:33:13.000,261,11016140,-795,0,1663504392,14159.339933260002,169.84378208999988,54891.79070352 2022-09-18,12:33:14.000,261,11016079,-795,0,1663504393,14159.427505289997,169.86492947999795,54891.83262624 2022-09-18,12:33:15.000,261,11016147,-795,0,1663504394,14159.461186840002,169.90722426000139,54891.86057472 2022-09-18,12:33:16.000,261,11016116,-795,0,1663504395,14159.434241599993,169.93542077999882,54891.839613359996 2022-09-18,12:33:17.000,261,11016149,-795,0,1663504396,14159.353405879992,169.95656817000418,54891.8535876 2022-09-18,12:33:18.000,261,11016179,-795,0,1663504397,14159.380351120002,169.9847646900016,54891.874548960004 2022-09-18,12:33:19.000,261,11016099,-795,0,1663504398,14159.339933260002,170.02705946999777,54891.93743304001 2022-09-18,12:33:20.000,261,11016085,-795,0,1663504399,14159.360142190002,170.0341086000044,54891.97935576 2022-09-18,12:33:21.000,261,11016082,-795,0,1663504400,14159.312988019992,170.02705946999777,54891.97236864 2022-09-18,12:33:22.000,261,11016119,-795,0,1663504401,14159.259097540002,170.04115773000376,54891.9234588 2022-09-18,12:33:23.000,261,11016128,-795,0,1663504402,14159.211943369992,170.02705946999777,54891.86756184001 2022-09-18,12:33:24.000,261,11016122,-795,0,1663504403,14159.225415989997,170.05525599000248,54891.90249744 2022-09-18,12:33:25.000,261,11016148,-795,0,1663504404,14159.252361229992,170.06230512000184,54891.96538152001 2022-09-18,12:33:26.000,261,11016152,-795,0,1663504405,14159.306251709997,170.11164903000463,54892.02127848 2022-09-18,12:33:27.000,261,11016124,-795,0,1663504406,14159.292779089992,170.104599899998,54892.03525272001 2022-09-18,12:33:28.000,261,11016107,-795,0,1663504407,14159.272570159992,170.104599899998,54892.00031712 2022-09-18,12:33:29.000,261,11016095,-795,0,1663504408,14159.306251709997,170.1327964200027,54892.09114968 2022-09-18,12:33:30.000,261,11016149,-795,0,1663504409,14159.353405879992,170.13984555000206,54892.07717544 2022-09-18,12:33:31.000,261,11016158,-795,0,1663504410,14159.333196949992,170.17509119999886,54892.07018832 2022-09-18,12:33:32.000,261,11016143,-795,0,1663504411,14159.339933260002,170.16099294000014,54892.08416256001 2022-09-18,12:33:33.000,261,11016120,-795,0,1663504412,14159.299515400002,170.18918946000485,54892.042239840004 2022-09-18,12:33:34.000,261,11016127,-795,0,1663504413,14159.306251709997,170.2526316299991,54892.05621408001 2022-09-18,12:33:35.000,261,11016110,-795,0,1663504414,14159.346669569997,170.28787728000316,54892.14704664 2022-09-18,12:33:36.000,261,11016112,-795,0,1663504415,14159.299515400002,170.3160738000006,54892.112111040005 2022-09-18,12:33:37.000,261,11016118,-795,0,1663504416,14159.259097540002,170.3301720599993,54892.14005952 2022-09-18,12:33:38.000,261,11016129,-795,0,1663504417,14159.238888610002,170.4147616199989,54892.11909816 2022-09-18,12:33:39.000,261,11016102,-795,0,1663504418,14159.184998129997,170.43590901000425,54892.09114968 2022-09-18,12:33:40.000,261,11016126,-795,0,1663504419,14159.097426100001,170.4429581400036,54892.063201200006 2022-09-18,12:33:41.000,261,11016083,-795,0,1663504420,14159.070480859991,170.49230204999913,54892.14005952 2022-09-18,12:33:42.000,261,11016123,-795,0,1663504421,14159.050271929991,170.5275477000032,54892.174995119996 2022-09-18,12:33:43.000,261,11016142,-795,0,1663504422,14158.98964513999,170.53459683000256,54892.20294360001 2022-09-18,12:33:44.000,261,11016093,-795,0,1663504423,14158.99638145,170.54869509000127,54892.18198224001 2022-09-18,12:33:45.000,261,11016093,-795,0,1663504424,14158.93575466,170.54869509000127,54892.0981368 2022-09-18,12:33:46.000,261,11016151,-795,0,1663504425,14158.97617252,170.56279335,54892.112111040005 2022-09-18,12:33:47.000,261,11016151,-795,0,1663504426,14159.01659038,170.5275477000032,54892.2378792 2022-09-18,12:33:48.000,261,11016117,-795,0,1663504427,14159.030062999991,170.56279335,54892.0981368 2022-09-18,12:33:49.000,261,11016107,-795,0,1663504428,14159.083953479996,170.5909898700047,54892.15403376001 2022-09-18,12:33:50.000,261,11016084,-795,0,1663504429,14159.171525509992,170.61918639000214,54892.2378792 2022-09-18,12:33:51.000,261,11016146,-795,0,1663504430,14159.252361229992,170.64033378000022,54892.25185344001 2022-09-18,12:33:52.000,261,11016109,-795,0,1663504431,14159.353405879992,170.70377595000173,54892.26582768 2022-09-18,12:33:53.000,261,11016098,-795,0,1663504432,14159.346669569997,170.76016899000388,54892.24486632 2022-09-18,12:33:54.000,261,11016116,-795,0,1663504433,14159.326460639997,170.84475855000346,54892.230892080006 2022-09-18,12:33:55.000,261,11016111,-795,0,1663504434,14159.346669569997,170.9222989800037,54892.25884056 2022-09-18,12:33:56.000,261,11016138,-795,0,1663504435,14159.299515400002,170.97869201999856,54892.28678904 2022-09-18,12:33:57.000,261,11016074,-795,0,1663504436,14159.292779089992,171.06328157999815,54892.32172464001 2022-09-18,12:33:58.000,261,11016125,-795,0,1663504437,14159.218679680002,171.09852723000222,54892.32172464001 2022-09-18,12:33:59.000,261,11016155,-795,0,1663504438,14159.191734439992,171.07033071000478,54892.31473752 2022-09-18,12:34:00.000,261,11016101,-795,0,1663504439,14159.164789199996,171.12672374999966,54892.398582960006 2022-09-18,12:34:01.000,261,11016097,-795,0,1663504440,14159.137843960001,171.07737984000414,54892.37063448001 2022-09-18,12:34:02.000,261,11016143,-795,0,1663504441,14159.083953479996,171.13377287999901,54892.35666024 2022-09-18,12:34:03.000,261,11016151,-795,0,1663504442,14159.083953479996,171.0844289700035,54892.36364736 2022-09-18,12:34:04.000,261,11016181,-795,0,1663504443,14159.131107649991,171.04213419000007,54892.42653144 2022-09-18,12:34:05.000,261,11016122,-795,0,1663504444,14159.003117759996,170.99983941000391,54892.34967312001 2022-09-18,12:34:06.000,261,11016134,-795,0,1663504445,14158.982908829996,170.99279028000456,54892.377621600004 2022-09-18,12:34:07.000,261,11016122,-795,0,1663504446,14159.023326689996,170.95754463000048,54892.4125572 2022-09-18,12:34:08.000,261,11016110,-795,0,1663504447,14158.942490969996,170.94344637000177,54892.39159584001 2022-09-18,12:34:09.000,261,11016173,-795,0,1663504448,14158.83471001,170.95754463000048,54892.342685999996 2022-09-18,12:34:10.000,261,11016139,-795,0,1663504449,14158.841446319995,170.94344637000177,54892.36364736 2022-09-18,12:34:11.000,261,11016112,-795,0,1663504450,14158.760610599995,170.9363972400024,54892.39159584001 2022-09-18,12:34:12.000,261,11016120,-795,0,1663504451,14158.70672011999,170.91524985000433,54892.39159584001 2022-09-18,12:34:13.000,261,11016191,-795,0,1663504452,14158.61241178,170.9363972400024,54892.342685999996 2022-09-18,12:34:14.000,261,11016136,-795,0,1663504453,14158.571993919999,170.94344637000177,54892.328711760005 2022-09-18,12:34:15.000,261,11016126,-795,0,1663504454,14158.60567546999,170.92934811000305,54892.4125572 2022-09-18,12:34:16.000,261,11016124,-795,0,1663504455,14158.571993919999,170.96459375999984,54892.43351856 2022-09-18,12:34:17.000,261,11016146,-795,0,1663504456,14158.592202849999,170.95754463000048,54892.377621600004 2022-09-18,12:34:18.000,261,11016156,-795,0,1663504457,14158.484421889989,170.96459375999984,54892.28678904 2022-09-18,12:34:19.000,261,11016180,-795,0,1663504458,14158.58546653999,170.95754463000048,54892.328711760005 2022-09-18,12:34:20.000,261,11016154,-795,0,1663504459,14158.558521299994,170.96459375999984,54892.35666024 2022-09-18,12:34:21.000,261,11016136,-795,0,1663504460,14158.571993919999,170.95754463000048,54892.39159584001 2022-09-18,12:34:22.000,261,11016141,-795,0,1663504461,14158.58546653999,170.97869201999856,54892.39159584001 2022-09-18,12:34:23.000,261,11016127,-795,0,1663504462,14158.558521299994,170.95754463000048,54892.4125572 2022-09-18,12:34:24.000,261,11016160,-795,0,1663504463,14158.477685579994,170.99983941000391,54892.29377616 2022-09-18,12:34:25.000,261,11016122,-795,0,1663504464,14158.511367129999,170.97869201999856,54892.40557008 2022-09-18,12:34:26.000,261,11016131,-795,0,1663504465,14158.450740339998,170.95754463000048,54892.46146704 2022-09-18,12:34:27.000,261,11016108,-795,0,1663504466,14158.444004029989,170.95754463000048,54892.398582960006 2022-09-18,12:34:28.000,261,11016139,-795,0,1663504467,14158.369904619998,170.9363972400024,54892.29377616 2022-09-18,12:34:29.000,261,11016041,-795,0,1663504468,14158.309277829998,170.89410245999898,54892.26582768 2022-09-18,12:34:30.000,261,11016140,-795,0,1663504469,14158.282332589988,170.92934811000305,54892.4125572 2022-09-18,12:34:31.000,261,11016104,-795,0,1663504470,14158.228442109998,170.90115158999834,54892.43351856 2022-09-18,12:34:32.000,261,11016113,-795,0,1663504471,14158.107188529997,170.89410245999898,54892.4125572 2022-09-18,12:34:33.000,261,11016126,-795,0,1663504472,14157.999407570001,170.94344637000177,54892.33569888 2022-09-18,12:34:34.000,261,11016114,-795,0,1663504473,14157.932044469992,170.9222989800037,54892.35666024 2022-09-18,12:34:35.000,261,11016117,-795,0,1663504474,14157.938780780001,170.92934811000305,54892.37063448001 2022-09-18,12:34:36.000,261,11016119,-795,0,1663504475,14157.8175272,170.94344637000177,54892.35666024 2022-09-18,12:34:37.000,261,11016165,-795,0,1663504476,14157.72995516999,170.95049550000113,54892.25185344001 2022-09-18,12:34:38.000,261,11016091,-795,0,1663504477,14157.66932837999,170.96459375999984,54892.32172464001 2022-09-18,12:34:39.000,261,11016114,-795,0,1663504478,14157.69627362,170.92934811000305,54892.36364736 2022-09-18,12:34:40.000,261,11016115,-795,0,1663504479,14157.601965279995,170.9222989800037,54892.38460872 2022-09-18,12:34:41.000,261,11016091,-795,0,1663504480,14157.56828372999,170.88000420000026,54892.29377616 2022-09-18,12:34:42.000,261,11016152,-795,0,1663504481,14157.52786586999,170.8729550700009,54892.28678904 2022-09-18,12:34:43.000,261,11016148,-795,0,1663504482,14157.50765693999,170.8729550700009,54892.19595648 2022-09-18,12:34:44.000,261,11016096,-795,0,1663504483,14157.50765693999,170.9082007199977,54892.14005952 2022-09-18,12:34:45.000,261,11016129,-795,0,1663504484,14157.50765693999,170.86590594000154,54892.20294360001 2022-09-18,12:34:46.000,261,11016125,-795,0,1663504485,14157.48744800999,170.85180768000282,54892.18198224001 2022-09-18,12:34:47.000,261,11016154,-795,0,1663504486,14157.47397539,170.78131638000195,54892.0981368 2022-09-18,12:34:48.000,261,11016116,-795,0,1663504487,14157.48744800999,170.83066029000474,54892.22390496001 2022-09-18,12:34:49.000,261,11016069,-795,0,1663504488,14157.48744800999,170.8236111599981,54892.26582768 2022-09-18,12:34:50.000,261,11016132,-795,0,1663504489,14157.38640335999,170.79541464000067,54892.25884056 2022-09-18,12:34:51.000,261,11016126,-795,0,1663504490,14157.352721809999,170.78131638000195,54892.21691784 2022-09-18,12:34:52.000,261,11016102,-795,0,1663504491,14157.298831329994,170.76721812000324,54892.18896936 2022-09-18,12:34:53.000,261,11016118,-795,0,1663504492,14157.191050369998,170.689677690003,54892.12608528 2022-09-18,12:34:54.000,261,11016154,-795,0,1663504493,14157.150632509998,170.71787421000045,54892.09114968 2022-09-18,12:34:55.000,261,11016106,-795,0,1663504494,14157.231468229998,170.69672682000237,54892.209930720004 2022-09-18,12:34:56.000,261,11016085,-795,0,1663504495,14157.177577749993,170.63328465000086,54892.21691784 2022-09-18,12:34:57.000,261,11016132,-795,0,1663504496,14157.204522989989,170.61213726000278,54892.20294360001 2022-09-18,12:34:58.000,261,11016148,-795,0,1663504497,14157.177577749993,170.59803900000406,54892.112111040005 2022-09-18,12:34:59.000,261,11016102,-795,0,1663504498,14157.231468229998,170.64738290999958,54892.19595648 2022-09-18,12:35:00.000,261,11016155,-795,0,1663504499,14157.278622399994,170.64033378000022,54892.209930720004 2022-09-18,12:35:01.000,261,11016146,-795,0,1663504500,14157.319040259994,170.64033378000022,54892.174995119996 2022-09-18,12:35:02.000,261,11016084,-795,0,1663504501,14157.38640335999,170.68262856000365,54892.18896936 2022-09-18,12:35:03.000,261,11016122,-795,0,1663504502,14157.399875979994,170.6614811699983,54892.14005952 2022-09-18,12:35:04.000,261,11016158,-795,0,1663504503,14157.44703014999,170.68262856000365,54892.18198224001 2022-09-18,12:35:05.000,261,11016140,-795,0,1663504504,14157.480711699995,170.7249233399998,54892.161020880005 2022-09-18,12:35:06.000,261,11016092,-795,0,1663504505,14157.50765693999,170.68262856000365,54892.21691784 2022-09-18,12:35:07.000,261,11016195,-795,0,1663504506,14157.541338489995,170.71787421000045,54892.22390496001 2022-09-18,12:35:08.000,261,11016103,-795,0,1663504507,14157.6154379,170.74607072999788,54892.279801920005 2022-09-18,12:35:09.000,261,11016098,-795,0,1663504508,14157.622174209995,170.75311986000452,54892.209930720004 2022-09-18,12:35:10.000,261,11016127,-795,0,1663504509,14157.62891051999,170.7883655100013,54892.25884056 2022-09-18,12:35:11.000,261,11016110,-795,0,1663504510,14157.68953730999,170.8236111599981,54892.32172464001 2022-09-18,12:35:12.000,261,11016103,-795,0,1663504511,14157.64911944999,170.80246377000003,54892.26582768 2022-09-18,12:35:13.000,261,11016134,-795,0,1663504512,14157.56828372999,170.80246377000003,54892.27281480001 2022-09-18,12:35:14.000,261,11016115,-795,0,1663504513,14157.53460218,170.80246377000003,54892.342685999996 2022-09-18,12:35:15.000,261,11016105,-795,0,1663504514,14157.48744800999,170.78131638000195,54892.377621600004 2022-09-18,12:35:16.000,261,11016119,-795,0,1663504515,14157.43355753,170.7883655100013,54892.377621600004 2022-09-18,12:35:17.000,261,11016140,-795,0,1663504516,14157.379667049994,170.76016899000388,54892.25884056 2022-09-18,12:35:18.000,261,11016173,-795,0,1663504517,14157.332512879999,170.7742672500026,54892.342685999996 2022-09-18,12:35:19.000,261,11016177,-795,0,1663504518,14157.32577656999,170.70377595000173,54892.40557008 2022-09-18,12:35:20.000,261,11016126,-795,0,1663504519,14157.319040259994,170.7108250800011,54892.38460872 2022-09-18,12:35:21.000,261,11016061,-795,0,1663504520,14157.251677159999,170.7108250800011,54892.34967312001 2022-09-18,12:35:22.000,261,11016088,-795,0,1663504521,14157.191050369998,170.66853029999766,54892.34967312001 2022-09-18,12:35:23.000,261,11016125,-795,0,1663504522,14157.164105129988,170.6755794300043,54892.26582768 2022-09-18,12:35:24.000,261,11016136,-795,0,1663504523,14157.164105129988,170.60508813000342,54892.3077504 2022-09-18,12:35:25.000,261,11016100,-795,0,1663504524,14157.110214649998,170.61213726000278,54892.25884056 2022-09-18,12:35:26.000,261,11016102,-795,0,1663504525,14157.103478339988,170.56984247999935,54892.29377616 2022-09-18,12:35:27.000,261,11016139,-795,0,1663504526,14157.083269409988,170.61213726000278,54892.25884056 2022-09-18,12:35:28.000,261,11016153,-795,0,1663504527,14157.083269409988,170.5909898700047,54892.31473752 2022-09-18,12:35:29.000,261,11016133,-795,0,1663504528,14157.103478339988,170.56279335,54892.328711760005 2022-09-18,12:35:30.000,261,11016133,-795,0,1663504529,14157.090005719998,170.5275477000032,54892.279801920005 2022-09-18,12:35:31.000,261,11016110,-795,0,1663504530,14157.103478339988,170.56984247999935,54892.3077504 2022-09-18,12:35:32.000,261,11016115,-795,0,1663504531,14157.123687269988,170.64033378000022,54892.27281480001 2022-09-18,12:35:33.000,261,11016127,-795,0,1663504532,14157.123687269988,170.6262355200015,54892.24486632 2022-09-18,12:35:34.000,261,11016119,-795,0,1663504533,14157.110214649998,170.6614811699983,54892.24486632 2022-09-18,12:35:35.000,261,11016137,-795,0,1663504534,14157.271886089999,170.6614811699983,54892.36364736 2022-09-18,12:35:36.000,261,11016131,-795,0,1663504535,14157.285358709989,170.6755794300043,54892.37063448001 2022-09-18,12:35:37.000,261,11016092,-795,0,1663504536,14157.332512879999,170.68262856000365,54892.39159584001 2022-09-18,12:35:38.000,261,11016121,-795,0,1663504537,14157.292095019999,170.689677690003,54892.22390496001 2022-09-18,12:35:39.000,261,11016112,-795,0,1663504538,14157.352721809999,170.65443203999894,54892.28678904 2022-09-18,12:35:40.000,261,11016103,-795,0,1663504539,14157.40661228999,170.6614811699983,54892.33569888 2022-09-18,12:35:41.000,261,11016121,-795,0,1663504540,14157.440293839994,170.64033378000022,54892.377621600004 2022-09-18,12:35:42.000,261,11016109,-795,0,1663504541,14157.500920629995,170.60508813000342,54892.4125572 2022-09-18,12:35:43.000,261,11016131,-795,0,1663504542,14157.45376646,170.64738290999958,54892.43351856 2022-09-18,12:35:44.000,261,11016102,-795,0,1663504543,14157.480711699995,170.61918639000214,54892.43351856 2022-09-18,12:35:45.000,261,11016157,-795,0,1663504544,14157.500920629995,170.56984247999935,54892.48941552001 2022-09-18,12:35:46.000,261,11016142,-795,0,1663504545,14157.44703014999,170.61213726000278,54892.44050568001 2022-09-18,12:35:47.000,261,11016122,-795,0,1663504546,14157.43355753,170.58394073999807,54892.42653144 2022-09-18,12:35:48.000,261,11016132,-795,0,1663504547,14157.339249189994,170.58394073999807,54892.30076328001 2022-09-18,12:35:49.000,261,11016156,-795,0,1663504548,14157.393139669999,170.56279335,54892.39159584001 2022-09-18,12:35:50.000,261,11016165,-795,0,1663504549,14157.359458119994,170.56984247999935,54892.4125572 2022-09-18,12:35:51.000,261,11016150,-795,0,1663504550,14157.43355753,170.58394073999807,54892.48941552001 2022-09-18,12:35:52.000,261,11016081,-795,0,1663504551,14157.40661228999,170.61213726000278,54892.45447992 2022-09-18,12:35:53.000,261,11016108,-795,0,1663504552,14157.312303949999,170.66853029999766,54892.398582960006 2022-09-18,12:35:54.000,261,11016117,-795,0,1663504553,14157.34598549999,170.689677690003,54892.46146704 2022-09-18,12:35:55.000,261,11016110,-795,0,1663504554,14157.379667049994,170.7249233399998,54892.510376879996 2022-09-18,12:35:56.000,261,11016125,-795,0,1663504555,14157.359458119994,170.7249233399998,54892.53133824 2022-09-18,12:35:57.000,261,11016137,-795,0,1663504556,14157.379667049994,170.78131638000195,54892.39159584001 2022-09-18,12:35:58.000,261,11016120,-795,0,1663504557,14157.359458119994,170.83066029000474,54892.44050568001 2022-09-18,12:35:59.000,261,11016087,-795,0,1663504558,14157.45376646,170.79541464000067,54892.53832536001 2022-09-18,12:36:00.000,261,11016115,-795,0,1663504559,14157.48744800999,170.83066029000474,54892.566273840006 2022-09-18,12:36:01.000,261,11016115,-795,0,1663504560,14157.541338489995,170.79541464000067,54892.51736400001 2022-09-18,12:36:02.000,261,11016117,-795,0,1663504561,14157.56828372999,170.80246377000003,54892.510376879996 2022-09-18,12:36:03.000,261,11016156,-795,0,1663504562,14157.58849265999,170.80246377000003,54892.52435112 2022-09-18,12:36:04.000,261,11016031,-795,0,1663504563,14157.69627362,170.8095128999994,54892.53832536001 2022-09-18,12:36:05.000,261,11016165,-795,0,1663504564,14157.723218859996,170.78131638000195,54892.566273840006 2022-09-18,12:36:06.000,261,11016105,-795,0,1663504565,14157.77710934,170.73902159999852,54892.64313216 2022-09-18,12:36:07.000,261,11016152,-795,0,1663504566,14157.790581959991,170.75311986000452,54892.65011928 2022-09-18,12:36:08.000,261,11016125,-795,0,1663504567,14157.75690041,170.6755794300043,54892.60120944 2022-09-18,12:36:09.000,261,11016097,-795,0,1663504568,14157.68953730999,170.70377595000173,54892.664093520005 2022-09-18,12:36:10.000,261,11016152,-795,0,1663504569,14157.642383139995,170.689677690003,54892.664093520005 2022-09-18,12:36:11.000,261,11016141,-795,0,1663504570,14157.57502004,170.70377595000173,54892.678067759996 2022-09-18,12:36:12.000,261,11016148,-795,0,1663504571,14157.48744800999,170.68262856000365,54892.72697760001 2022-09-18,12:36:13.000,261,11016140,-795,0,1663504572,14157.42682121999,170.65443203999894,54892.678067759996 2022-09-18,12:36:14.000,261,11016130,-795,0,1663504573,14157.379667049994,170.61213726000278,54892.678067759996 2022-09-18,12:36:15.000,261,11016149,-795,0,1663504574,14157.352721809999,170.56279335,54892.74095184 2022-09-18,12:36:16.000,261,11016118,-795,0,1663504575,14157.278622399994,170.4782037900004,54892.713003360004 2022-09-18,12:36:17.000,261,11016085,-795,0,1663504576,14157.231468229998,170.47115466000105,54892.678067759996 2022-09-18,12:36:18.000,261,11016128,-795,0,1663504577,14157.150632509998,170.45705640000233,54892.713003360004 2022-09-18,12:36:19.000,261,11016132,-795,0,1663504578,14157.103478339988,170.42181074999826,54892.58024808 2022-09-18,12:36:20.000,261,11016087,-795,0,1663504579,14157.157368819993,170.40066336000018,54892.60120944 2022-09-18,12:36:21.000,261,11016130,-795,0,1663504580,14157.150632509998,170.35836858000403,54892.60819656001 2022-09-18,12:36:22.000,261,11016118,-795,0,1663504581,14157.164105129988,170.3160738000006,54892.62915792 2022-09-18,12:36:23.000,261,11016144,-795,0,1663504582,14157.164105129988,170.3301720599993,54892.59422232 2022-09-18,12:36:24.000,261,11016122,-795,0,1663504583,14157.238204539994,170.3301720599993,54892.6221708 2022-09-18,12:36:25.000,261,11016119,-795,0,1663504584,14157.244940849989,170.30902467000124,54892.53832536001 2022-09-18,12:36:26.000,261,11016135,-795,0,1663504585,14157.157368819993,170.29492641000252,54892.37063448001 2022-09-18,12:36:27.000,261,11016100,-795,0,1663504586,14157.285358709989,170.30902467000124,54892.53133824 2022-09-18,12:36:28.000,261,11016136,-795,0,1663504587,14157.32577656999,170.28787728000316,54892.615183680005 2022-09-18,12:36:29.000,261,11016149,-795,0,1663504588,14157.312303949999,170.2667298899978,54892.60819656001 2022-09-18,12:36:30.000,261,11016123,-795,0,1663504589,14157.359458119994,170.231484240001,54892.5522996 2022-09-18,12:36:31.000,261,11016140,-795,0,1663504590,14157.40661228999,170.231484240001,54892.63614504001 2022-09-18,12:36:32.000,261,11016125,-795,0,1663504591,14157.45376646,170.1962385900042,54892.615183680005 2022-09-18,12:36:33.000,261,11016058,-795,0,1663504592,14157.480711699995,170.11164903000463,54892.57326096 2022-09-18,12:36:34.000,261,11016061,-795,0,1663504593,14157.47397539,170.1327964200027,54892.59422232 2022-09-18,12:36:35.000,261,11016122,-795,0,1663504594,14157.48744800999,170.06230512000184,54892.64313216 2022-09-18,12:36:36.000,261,11016104,-795,0,1663504595,14157.521129559995,170.04115773000376,54892.59422232 2022-09-18,12:36:37.000,261,11016135,-795,0,1663504596,14157.47397539,170.01296120999905,54892.566273840006 2022-09-18,12:36:38.000,261,11016149,-795,0,1663504597,14157.45376646,169.96361730000353,54892.5522996 2022-09-18,12:36:39.000,261,11016155,-795,0,1663504598,14157.47397539,169.9213225200001,54892.678067759996 2022-09-18,12:36:40.000,261,11016096,-795,0,1663504599,14157.460502769994,169.8719786100046,54892.664093520005 2022-09-18,12:36:41.000,261,11016097,-795,0,1663504600,14157.399875979994,169.81558557000244,54892.64313216 2022-09-18,12:36:42.000,261,11016111,-795,0,1663504601,14157.379667049994,169.78033991999837,54892.53133824 2022-09-18,12:36:43.000,261,11016122,-795,0,1663504602,14157.244940849989,169.78033991999837,54892.48941552001 2022-09-18,12:36:44.000,261,11016154,-795,0,1663504603,14157.204522989989,169.7591925300003,54892.510376879996 2022-09-18,12:36:45.000,261,11016164,-795,0,1663504604,14157.204522989989,169.71689775000414,54892.57326096 2022-09-18,12:36:46.000,261,11016174,-795,0,1663504605,14157.197786679993,169.68870122999942,54892.60819656001 2022-09-18,12:36:47.000,261,11016107,-795,0,1663504606,14157.197786679993,169.66755384000135,54892.5522996 2022-09-18,12:36:48.000,261,11016103,-795,0,1663504607,14157.150632509998,169.59706254000048,54892.510376879996 2022-09-18,12:36:49.000,261,11016158,-795,0,1663504608,14157.090005719998,169.6111607999992,54892.45447992 2022-09-18,12:36:50.000,261,11016137,-795,0,1663504609,14157.137159889993,169.55476776000432,54892.57326096 2022-09-18,12:36:51.000,261,11016148,-795,0,1663504610,14157.056324169993,169.55476776000432,54892.5522996 2022-09-18,12:36:52.000,261,11016136,-795,0,1663504611,14157.049587859998,169.49837472000218,54892.48941552001 2022-09-18,12:36:53.000,261,11016096,-795,0,1663504612,14156.975488449993,169.45607993999874,54892.45447992 2022-09-18,12:36:54.000,261,11016141,-795,0,1663504613,14156.995697379993,169.42083429000195,54892.4125572 2022-09-18,12:36:55.000,261,11016125,-795,0,1663504614,14156.935070589992,169.3644412499998,54892.510376879996 2022-09-18,12:36:56.000,261,11016125,-795,0,1663504615,14156.955279519992,169.29394994999893,54892.53832536001 2022-09-18,12:36:57.000,261,11016085,-795,0,1663504616,14156.928334279997,169.25165517000278,54892.45447992 2022-09-18,12:36:58.000,261,11016155,-795,0,1663504617,14156.874443799992,169.17411474000255,54892.25185344001 2022-09-18,12:36:59.000,261,11016047,-795,0,1663504618,14156.894652729992,169.12477082999976,54892.37063448001 2022-09-18,12:37:00.000,261,11016146,-795,0,1663504619,14156.908125349997,169.08952518000297,54892.36364736 2022-09-18,12:37:01.000,261,11016135,-795,0,1663504620,14156.928334279997,169.07542692000425,54892.35666024 2022-09-18,12:37:02.000,261,11016116,-795,0,1663504621,14156.962015830002,169.04723039999953,54892.39159584001 2022-09-18,12:37:03.000,261,11016135,-795,0,1663504622,14156.948543209997,169.02608301000146,54892.33569888 2022-09-18,12:37:04.000,261,11016107,-795,0,1663504623,14156.988961069997,168.9555917100006,54892.3077504 2022-09-18,12:37:05.000,261,11016077,-795,0,1663504624,14156.955279519992,169.00493562000338,54892.39159584001 2022-09-18,12:37:06.000,261,11016126,-795,0,1663504625,14156.928334279997,168.94149345000187,54892.36364736 2022-09-18,12:37:07.000,261,11016183,-795,0,1663504626,14156.894652729992,168.9062477999978,54892.37063448001 2022-09-18,12:37:08.000,261,11016110,-795,0,1663504627,14156.840762250002,168.87805128000036,54892.27281480001 2022-09-18,12:37:09.000,261,11016116,-795,0,1663504628,14156.820553320002,168.81460910999886,54892.24486632 2022-09-18,12:37:10.000,261,11016152,-795,0,1663504629,14156.901389040002,168.77936346000206,54892.34967312001 2022-09-18,12:37:11.000,261,11016125,-795,0,1663504630,14156.914861659992,168.70182303000183,54892.35666024 2022-09-18,12:37:12.000,261,11016138,-795,0,1663504631,14156.962015830002,168.66657737999776,54892.4125572 2022-09-18,12:37:13.000,261,11016110,-795,0,1663504632,14156.914861659992,168.57493868999882,54892.342685999996 2022-09-18,12:37:14.000,261,11016079,-795,0,1663504633,14156.908125349997,168.5608404300001,54892.328711760005 2022-09-18,12:37:15.000,261,11016141,-795,0,1663504634,14156.881180110002,168.50444738999795,54892.33569888 2022-09-18,12:37:16.000,261,11016157,-795,0,1663504635,14156.780135460001,168.4762508700005,54892.22390496001 2022-09-18,12:37:17.000,261,11016148,-795,0,1663504636,14156.685827119996,168.42690695999772,54892.21691784 2022-09-18,12:37:18.000,261,11016168,-795,0,1663504637,14156.625200329996,168.37051392000285,54892.19595648 2022-09-18,12:37:19.000,261,11016162,-795,0,1663504638,14156.53089198999,168.3634647900035,54892.30076328001 2022-09-18,12:37:20.000,261,11016118,-795,0,1663504639,14156.45679258,168.27182610000455,54892.25884056 2022-09-18,12:37:21.000,261,11016090,-795,0,1663504640,14156.362484239995,168.2788752300039,54892.209930720004 2022-09-18,12:37:22.000,261,11016130,-795,0,1663504641,14156.27491221,168.24362957999983,54892.13307240001 2022-09-18,12:37:23.000,261,11016151,-795,0,1663504642,14156.200812799994,168.22953132000112,54892.09114968 2022-09-18,12:37:24.000,261,11016155,-795,0,1663504643,14156.119977079994,168.20838393000304,54892.07018832 2022-09-18,12:37:25.000,261,11016161,-795,0,1663504644,14156.119977079994,168.22953132000112,54892.13307240001 2022-09-18,12:37:26.000,261,11016172,-795,0,1663504645,14156.180603869994,168.22953132000112,54892.07018832 2022-09-18,12:37:27.000,261,11016132,-795,0,1663504646,14156.099768149994,168.2154330600024,54892.05621408001 2022-09-18,12:37:28.000,261,11016174,-795,0,1663504647,14156.119977079994,168.18723653999768,54891.97236864 2022-09-18,12:37:29.000,261,11016117,-795,0,1663504648,14156.20754910999,168.14494176000153,54892.07018832 2022-09-18,12:37:30.000,261,11016143,-795,0,1663504649,14156.25470328,168.10969611000473,54892.0282656 2022-09-18,12:37:31.000,261,11016158,-795,0,1663504650,14156.34901161999,168.05330307000258,54892.0282656 2022-09-18,12:37:32.000,261,11016154,-795,0,1663504651,14156.402902099995,168.03920481000387,54891.96538152001 2022-09-18,12:37:33.000,261,11016139,-795,0,1663504652,14156.40963840999,168.0039591599998,54891.874548960004 2022-09-18,12:37:34.000,261,11016148,-795,0,1663504653,14156.49047412999,167.968713510003,54891.96538152001 2022-09-18,12:37:35.000,261,11016142,-795,0,1663504654,14156.5376283,167.9405169899983,54892.04922696 2022-09-18,12:37:36.000,261,11016154,-795,0,1663504655,14156.584782469996,167.93346785999893,54891.993330000005 2022-09-18,12:37:37.000,261,11016113,-795,0,1663504656,14156.55783723,167.8841239500034,54892.042239840004 2022-09-18,12:37:38.000,261,11016126,-795,0,1663504657,14156.49721044,167.89117308000277,54891.8535876 2022-09-18,12:37:39.000,261,11016083,-795,0,1663504658,14156.483737819995,167.87707482000405,54891.88852320001 2022-09-18,12:37:40.000,261,11016112,-795,0,1663504659,14156.41637472,167.89117308000277,54891.93044592 2022-09-18,12:37:41.000,261,11016120,-795,0,1663504660,14156.342275309995,167.86297655999806,54891.88852320001 2022-09-18,12:37:42.000,261,11016128,-795,0,1663504661,14156.28838482999,167.8559274299987,54891.88153608 2022-09-18,12:37:43.000,261,11016143,-795,0,1663504662,14156.20754910999,167.83478004000062,54891.90249744 2022-09-18,12:37:44.000,261,11016072,-795,0,1663504663,14156.140186009994,167.84887829999934,54891.825639120005 2022-09-18,12:37:45.000,261,11016140,-795,0,1663504664,14156.093031839999,167.8559274299987,54891.93743304001 2022-09-18,12:37:46.000,261,11016130,-795,0,1663504665,14156.012196119998,167.83478004000062,54891.86057472 2022-09-18,12:37:47.000,261,11016141,-795,0,1663504666,14155.917887779993,167.79953439000383,54891.79070352 2022-09-18,12:37:48.000,261,11016137,-795,0,1663504667,14155.816843129993,167.79248526000447,54891.727819440006 2022-09-18,12:37:49.000,261,11016106,-795,0,1663504668,14155.695589549992,167.72904309000296,54891.69288384 2022-09-18,12:37:50.000,261,11016079,-795,0,1663504669,14155.648435379997,167.7219939600036,54891.62301264 2022-09-18,12:37:51.000,261,11016114,-795,0,1663504670,14155.729271099997,167.71494483000424,54891.75576792 2022-09-18,12:37:52.000,261,11016166,-795,0,1663504671,14155.762952650002,167.6585517900021,54891.68589672 2022-09-18,12:37:53.000,261,11016134,-795,0,1663504672,14155.756216339993,167.65150266000273,54891.609038400005 2022-09-18,12:37:54.000,261,11016096,-795,0,1663504673,14155.823579440003,167.6726500500008,54891.65096112001 2022-09-18,12:37:55.000,261,11016131,-795,0,1663504674,14155.877469919993,167.63740440000402,54891.60205128001 2022-09-18,12:37:56.000,261,11016107,-795,0,1663504675,14155.917887779993,167.63740440000402,54891.643974 2022-09-18,12:37:57.000,261,11016136,-795,0,1663504676,14155.890942539998,167.67969918000017,54891.56711568 2022-09-18,12:37:58.000,261,11016155,-795,0,1663504677,14155.911151469998,167.68674830999953,54891.53218008001 2022-09-18,12:37:59.000,261,11016139,-795,0,1663504678,14155.917887779993,167.66560092000145,54891.643974 2022-09-18,12:38:00.000,261,11016134,-795,0,1663504679,14155.897678849993,167.6937974399989,54891.62301264 2022-09-18,12:38:01.000,261,11016094,-795,0,1663504680,14155.762952650002,167.66560092000145,54891.61602552 2022-09-18,12:38:02.000,261,11016163,-795,0,1663504681,14155.675380619992,167.66560092000145,54891.58807704 2022-09-18,12:38:03.000,261,11016144,-795,0,1663504682,14155.540654420001,167.62330613999802,54891.48327024001 2022-09-18,12:38:04.000,261,11016073,-795,0,1663504683,14155.426137149996,167.58806049000123,54891.43436040001 2022-09-18,12:38:05.000,261,11016160,-795,0,1663504684,14155.31161987999,167.49642180000228,54891.51820584 2022-09-18,12:38:06.000,261,11016125,-795,0,1663504685,14155.2577294,167.44002876000013,54891.49724448 2022-09-18,12:38:07.000,261,11016133,-795,0,1663504686,14155.21057522999,167.33429181000247,54891.38545056001 2022-09-18,12:38:08.000,261,11016122,-795,0,1663504687,14155.17689368,167.29199702999904,54891.42737328 2022-09-18,12:38:09.000,261,11016070,-795,0,1663504688,14155.15668475,167.2638005100016,54891.42737328 2022-09-18,12:38:10.000,261,11016125,-795,0,1663504689,14155.12973950999,167.17921095000202,54891.40641192 2022-09-18,12:38:11.000,261,11016142,-795,0,1663504690,14155.123003199995,167.14396529999794,54891.37846344 2022-09-18,12:38:12.000,261,11016149,-795,0,1663504691,14155.102794269995,167.12986703999923,54891.3295536 2022-09-18,12:38:13.000,261,11016088,-795,0,1663504692,14155.0556401,167.1016705200018,54891.24570816001 2022-09-18,12:38:14.000,261,11016138,-795,0,1663504693,14155.02869485999,167.06642486999772,54891.224746800006 2022-09-18,12:38:15.000,261,11016175,-795,0,1663504694,14155.082585339995,167.03117922000092,54891.24570816001 2022-09-18,12:38:16.000,261,11016115,-755,0,1663504695,14155.06911271999,167.02413009000156,54891.26666952001 2022-09-18,12:38:17.000,261,11016110,-795,0,1663504696,14155.01522224,166.9677370499994,54891.23173392 2022-09-18,12:38:18.000,261,11016146,-795,0,1663504697,14154.934386519999,166.98183530999813,54891.09199152 2022-09-18,12:38:19.000,261,11016076,-795,0,1663504698,14154.873759729999,166.99593357000413,54891.04308168 2022-09-18,12:38:20.000,261,11016169,-795,0,1663504699,14154.840078179994,166.93954053000198,54891.12692712001 2022-09-18,12:38:21.000,261,11016172,-795,0,1663504700,14154.786187699989,166.93954053000198,54891.105965760005 2022-09-18,12:38:22.000,261,11016168,-795,0,1663504701,14154.732297219998,166.9183931400039,54891.04308168 2022-09-18,12:38:23.000,261,11016139,-795,0,1663504702,14154.617779949993,166.9042948799979,54891.00814608001 2022-09-18,12:38:24.000,261,11016131,-795,0,1663504703,14154.523471610002,166.8901966199992,54890.868403680004 2022-09-18,12:38:25.000,261,11016123,-795,0,1663504704,14154.496526369992,166.87609836000047,54890.938274880005 2022-09-18,12:38:26.000,261,11016156,-795,0,1663504705,14154.442635890002,166.84085271000367,54890.8753908 2022-09-18,12:38:27.000,261,11016110,-795,0,1663504706,14154.415690649992,166.81265618999896,54890.91032640001 2022-09-18,12:38:28.000,261,11016142,-795,0,1663504707,14154.415690649992,166.77741054000217,54890.819493840005 2022-09-18,12:38:29.000,261,11016162,-795,0,1663504708,14154.402218030002,166.7069192400013,54890.79853248 2022-09-18,12:38:30.000,261,11016105,-795,0,1663504709,14154.516735299992,166.72806662999938,54890.88237792001 2022-09-18,12:38:31.000,261,11016109,-795,0,1663504710,14154.570625779997,166.69282098000258,54890.85442944 2022-09-18,12:38:32.000,261,11016131,-795,0,1663504711,14154.651461499998,166.68577185000322,54890.79154536001 2022-09-18,12:38:33.000,261,11016110,-795,0,1663504712,14154.611043639998,166.69987011000194,54890.721674160006 2022-09-18,12:38:34.000,261,11016170,-795,0,1663504713,14154.685143049988,166.62937881000107,54890.721674160006 2022-09-18,12:38:35.000,261,11016201,-795,0,1663504714,14154.705351979988,166.6434770699998,54890.721674160006 2022-09-18,12:38:36.000,261,11016145,-795,0,1663504715,14154.712088289998,166.65052619999915,54890.63782872 2022-09-18,12:38:37.000,261,11016142,-795,0,1663504716,14154.664934119988,166.58708402999764,54890.66577720001 2022-09-18,12:38:38.000,261,11016144,-795,0,1663504717,14154.624516260003,166.58708402999764,54890.68673856 2022-09-18,12:38:39.000,261,11016155,-795,0,1663504718,14154.584098400002,166.56593663999956,54890.75660976 2022-09-18,12:38:40.000,261,11016175,-795,0,1663504719,14154.509998989997,166.5588875100002,54890.74962264 2022-09-18,12:38:41.000,261,11016087,-795,0,1663504720,14154.435899579992,166.56593663999956,54890.74962264 2022-09-18,12:38:42.000,261,11016121,-795,0,1663504721,14154.321382310001,166.5447892500015,54890.62385448001 2022-09-18,12:38:43.000,261,11016120,-795,0,1663504722,14154.213601349991,166.51659273000405,54890.61686736 2022-09-18,12:38:44.000,261,11016146,-795,0,1663504723,14154.15971087,166.4601996900019,54890.58891888 2022-09-18,12:38:45.000,261,11016125,-795,0,1663504724,14154.11929301,166.43200317000446,54890.60988024 2022-09-18,12:38:46.000,261,11016103,-795,0,1663504725,14154.07213883999,166.3967575200004,54890.553983280006 2022-09-18,12:38:47.000,261,11016131,-795,0,1663504726,14154.065402529995,166.38970839000103,54890.5609704 2022-09-18,12:38:48.000,261,11016120,-795,0,1663504727,14154.024984669995,166.34036447999824,54890.421228 2022-09-18,12:38:49.000,261,11016128,-795,0,1663504728,14154.004775739995,166.33331534999888,54890.45616360001 2022-09-18,12:38:50.000,261,11016131,-795,0,1663504729,14154.045193599995,166.34036447999824,54890.37231816 2022-09-18,12:38:51.000,261,11016176,-795,0,1663504730,14153.97109418999,166.26987318000465,54890.365331040004 2022-09-18,12:38:52.000,261,11016164,-795,0,1663504731,14154.09908408,166.276922310004,54890.421228 2022-09-18,12:38:53.000,261,11016124,-795,0,1663504732,14154.07213883999,166.29102057000273,54890.421228 2022-09-18,12:38:54.000,261,11016133,-795,0,1663504733,14154.05192990999,166.26987318000465,54890.39327952 2022-09-18,12:38:55.000,261,11016141,-795,0,1663504734,14154.11929301,166.22757840000122,54890.47013784 2022-09-18,12:38:56.000,261,11016172,-795,0,1663504735,14154.11929301,166.19938188000378,54890.435202240005 2022-09-18,12:38:57.000,261,11016141,-795,0,1663504736,14154.152974559991,166.1852836199978,54890.44218936 2022-09-18,12:38:58.000,261,11016159,-795,0,1663504737,14154.065402529995,166.150037970001,54890.316421200005 2022-09-18,12:38:59.000,261,11016123,-795,0,1663504738,14154.07213883999,166.10774319000484,54890.34436968 2022-09-18,12:39:00.000,261,11016127,-795,0,1663504739,14154.09908408,166.1147923200042,54890.34436968 2022-09-18,12:39:01.000,261,11016138,-795,0,1663504740,14154.07213883999,166.0865957999995,54890.33738256001 2022-09-18,12:39:02.000,261,11016098,-795,0,1663504741,14154.09234776999,166.14298884000164,54890.365331040004 2022-09-18,12:39:03.000,261,11016097,-795,0,1663504742,14154.065402529995,166.09364492999885,54890.33738256001 2022-09-18,12:39:04.000,261,11016138,-795,0,1663504743,14154.03845729,166.15708710000035,54890.30244696 2022-09-18,12:39:05.000,261,11016126,-795,0,1663504744,14154.09234776999,166.14298884000164,54890.386292400006 2022-09-18,12:39:06.000,261,11016159,-795,0,1663504745,14154.07213883999,166.2134801400025,54890.33738256001 2022-09-18,12:39:07.000,261,11016169,-795,0,1663504746,14154.03172097999,166.19233275000443,54890.2814856 2022-09-18,12:39:08.000,261,11016139,-795,0,1663504747,14153.99130311999,166.2134801400025,54890.27449848 2022-09-18,12:39:09.000,261,11016132,-795,0,1663504748,14153.91046739999,166.23462753000058,54890.26052424001 2022-09-18,12:39:10.000,261,11016138,-795,0,1663504749,14153.93741264,166.24167665999994,54890.35834392001 2022-09-18,12:39:11.000,261,11016116,-795,0,1663504750,14153.863313229995,166.1641362299997,54890.39327952 2022-09-18,12:39:12.000,261,11016113,-795,0,1663504751,14153.822895369995,166.22052927000186,54890.316421200005 2022-09-18,12:39:13.000,261,11016146,-795,0,1663504752,14153.75553227,166.19938188000378,54890.23257576 2022-09-18,12:39:14.000,261,11016169,-795,0,1663504753,14153.674696549999,166.19938188000378,54890.23257576 2022-09-18,12:39:15.000,261,11016133,-795,0,1663504754,14153.674696549999,166.17118535999907,54890.25353712 2022-09-18,12:39:16.000,261,11016156,-795,0,1663504755,14153.70837809999,166.150037970001,54890.26052424001 2022-09-18,12:39:17.000,261,11016090,-795,0,1663504756,14153.627542379989,166.23462753000058,54890.22558864 2022-09-18,12:39:18.000,261,11016151,-795,0,1663504757,14153.607333449989,166.22052927000186,54890.21161440001 2022-09-18,12:39:19.000,261,11016157,-795,0,1663504758,14153.667960239989,166.22757840000122,54890.30943408001 2022-09-18,12:39:20.000,261,11016146,-795,0,1663504759,14153.620806069994,166.26987318000465,54890.30244696 2022-09-18,12:39:21.000,261,11016124,-795,0,1663504760,14153.627542379989,166.3121679600008,54890.26052424001 2022-09-18,12:39:22.000,261,11016153,-795,0,1663504761,14153.546706659989,166.31921709000017,54890.20462728 2022-09-18,12:39:23.000,261,11016149,-795,0,1663504762,14153.459134629993,166.36856100000296,54890.09283336001 2022-09-18,12:39:24.000,261,11016167,-795,0,1663504763,14153.385035220002,166.3121679600008,54890.08584624 2022-09-18,12:39:25.000,261,11016156,-795,0,1663504764,14153.371562599998,166.31921709000017,54890.148730320005 2022-09-18,12:39:26.000,261,11016162,-795,0,1663504765,14153.297463189992,166.32626621999952,54890.16270456001 2022-09-18,12:39:27.000,261,11016137,-795,0,1663504766,14153.209891159997,166.31921709000017,54890.16969168001 2022-09-18,12:39:28.000,261,11016137,-795,0,1663504767,14153.115582819992,166.28397144000337,54890.13475608 2022-09-18,12:39:29.000,261,11016123,-795,0,1663504768,14153.115582819992,166.3121679600008,54890.16270456001 2022-09-18,12:39:30.000,261,11016128,-795,0,1663504769,14152.98085662,166.31921709000017,54890.07187200001 2022-09-18,12:39:31.000,261,11016134,-795,0,1663504770,14152.967383999996,166.34036447999824,54890.07885912 2022-09-18,12:39:32.000,261,11016109,-795,0,1663504771,14152.87307565999,166.34036447999824,54889.99501368001 2022-09-18,12:39:33.000,261,11016138,-795,0,1663504772,14152.79897625,166.3121679600008,54890.00898792 2022-09-18,12:39:34.000,261,11016142,-795,0,1663504773,14152.825921489995,166.3121679600008,54889.96007808 2022-09-18,12:39:35.000,261,11016169,-795,0,1663504774,14152.87307565999,166.28397144000337,54890.09283336001 2022-09-18,12:39:36.000,261,11016113,-795,0,1663504775,14152.846130419995,166.2980697000021,54890.07187200001 2022-09-18,12:39:37.000,261,11016134,-795,0,1663504776,14152.85286672999,166.25577491999866,54889.97405232001 2022-09-18,12:39:38.000,261,11016105,-795,0,1663504777,14152.81918518,166.22757840000122,54889.91815536 2022-09-18,12:39:39.000,261,11016138,-795,0,1663504778,14152.866339349996,166.276922310004,54889.91815536 2022-09-18,12:39:40.000,261,11016127,-795,0,1663504779,14153.007801859996,166.276922310004,54889.90418112001 2022-09-18,12:39:41.000,261,11016162,-795,0,1663504780,14153.014538169991,166.3615118700036,54889.90418112001 2022-09-18,12:39:42.000,261,11016163,-795,0,1663504781,14153.034747099991,166.3967575200004,54889.86924552 2022-09-18,12:39:43.000,261,11016098,-795,0,1663504782,14153.081901270001,166.46724882000126,54889.92514248001 2022-09-18,12:39:44.000,261,11016147,-795,0,1663504783,14153.075164959992,166.53069099000277,54889.862258400004 2022-09-18,12:39:45.000,261,11016135,-795,0,1663504784,14153.108846509997,166.62937881000107,54889.90418112001 2022-09-18,12:39:46.000,261,11016123,-795,0,1663504785,14153.142528060001,166.71396837000066,54889.91116824 2022-09-18,12:39:47.000,261,11016151,-795,0,1663504786,14153.075164959992,166.7703614100028,54889.89020688 2022-09-18,12:39:48.000,261,11016132,-795,0,1663504787,14153.034747099991,166.81265618999896,54889.79937432 2022-09-18,12:39:49.000,261,11016112,-795,0,1663504788,14152.967383999996,166.88314748999983,54889.813348560005 2022-09-18,12:39:50.000,261,11016169,-795,0,1663504789,14152.94043876,166.89724574999855,54889.897194 2022-09-18,12:39:51.000,261,11016137,-795,0,1663504790,14152.91349351999,166.91134401000454,54889.883219760006 2022-09-18,12:39:52.000,261,11016149,-795,0,1663504791,14152.79223993999,166.91134401000454,54889.77841296 2022-09-18,12:39:53.000,261,11016156,-795,0,1663504792,14152.785503629995,166.9042948799979,54889.764438720005 2022-09-18,12:39:54.000,261,11016124,-795,0,1663504793,14152.75855839,166.8901966199992,54889.86924552 2022-09-18,12:39:55.000,261,11016163,-795,0,1663504794,14152.75182207999,166.8901966199992,54889.86924552 2022-09-18,12:39:56.000,261,11016128,-795,0,1663504795,14152.684458979995,166.89724574999855,54889.85527128001 2022-09-18,12:39:57.000,261,11016109,-795,0,1663504796,14152.644041119995,166.92544227000326,54889.75046448 2022-09-18,12:39:58.000,261,11016142,-795,0,1663504797,14152.603623259994,166.93954053000198,54889.78540008001 2022-09-18,12:39:59.000,261,11016122,-715,0,1663504798,14152.55646909,166.9677370499994,54889.813348560005 2022-09-18,12:40:00.000,261,11016176,-795,0,1663504799,14152.52952384999,167.052326609999,54889.77841296 2022-09-18,12:40:01.000,261,11016130,-795,0,1663504800,14152.428479199989,167.05937573999836,54889.78540008001 2022-09-18,12:40:02.000,261,11016144,-795,0,1663504801,14152.347643479989,167.0805231300037,54889.74347736 2022-09-18,12:40:03.000,261,11016180,-795,0,1663504802,14152.280280379993,167.12986703999923,54889.61770920001 2022-09-18,12:40:04.000,261,11016142,-795,0,1663504803,14152.260071449993,167.14396529999794,54889.645657680005 2022-09-18,12:40:05.000,261,11016129,-795,0,1663504804,14152.246598829988,167.15101443000458,54889.68059328 2022-09-18,12:40:06.000,261,11016133,-795,0,1663504805,14152.273544069998,167.18626008000138,54889.75745160001 2022-09-18,12:40:07.000,261,11016129,-795,0,1663504806,14152.260071449993,167.2144565999988,54889.68758040001 2022-09-18,12:40:08.000,261,11016157,-795,0,1663504807,14152.340907169993,167.22150572999817,54889.722516 2022-09-18,12:40:09.000,261,11016116,-795,0,1663504808,14152.327434549989,167.27789877000032,54889.58976072001 2022-09-18,12:40:10.000,261,11016168,-795,0,1663504809,14152.408270269989,167.3483900700012,54889.6526448 2022-09-18,12:40:11.000,261,11016149,-795,0,1663504810,14152.441951819994,167.4259305000014,54889.6526448 2022-09-18,12:40:12.000,261,11016135,-795,0,1663504811,14152.536260159999,167.48232354000356,54889.61770920001 2022-09-18,12:40:13.000,261,11016126,-795,0,1663504812,14152.54973277999,167.53871657999844,54889.55482512 2022-09-18,12:40:14.000,261,11016106,-795,0,1663504813,14152.50931491999,167.62330613999802,54889.56879936001 2022-09-18,12:40:15.000,261,11016145,-795,0,1663504814,14152.563205399994,167.7219939600036,54889.61770920001 2022-09-18,12:40:16.000,261,11016116,-795,0,1663504815,14152.563205399994,167.74314135000168,54889.68758040001 2022-09-18,12:40:17.000,261,11016101,-795,0,1663504816,14152.475633369999,167.8065835200032,54889.526876640004 2022-09-18,12:40:18.000,261,11016121,-795,0,1663504817,14152.475633369999,167.84182916999998,54889.56879936001 2022-09-18,12:40:19.000,261,11016137,-755,0,1663504818,14152.46889705999,167.89117308000277,54889.61770920001 2022-09-18,12:40:20.000,261,11016098,-795,0,1663504819,14152.50931491999,167.87707482000405,54889.596747840005 2022-09-18,12:40:21.000,261,11016123,-795,0,1663504820,14152.502578609994,167.9193696000002,54889.596747840005 2022-09-18,12:40:22.000,261,11016105,-795,0,1663504821,14152.54973277999,167.97576264000236,54889.67360616 2022-09-18,12:40:23.000,261,11016109,-795,0,1663504822,14152.52952384999,168.01100828999915,54889.53386376 2022-09-18,12:40:24.000,261,11016152,-795,0,1663504823,14152.55646909,168.0321556800045,54889.63867056001 2022-09-18,12:40:25.000,261,11016065,-795,0,1663504824,14152.63730481,168.0674013300013,54889.68758040001 2022-09-18,12:40:26.000,261,11016152,-795,0,1663504825,14152.61709588,168.08149959000002,54889.645657680005 2022-09-18,12:40:27.000,261,11016123,-795,0,1663504826,14152.603623259994,168.1308435000028,54889.66661904001 2022-09-18,12:40:28.000,261,11016175,-795,0,1663504827,14152.536260159999,168.19428567000432,54889.56181224 2022-09-18,12:40:29.000,261,11016096,-795,0,1663504828,14152.48910598999,168.18723653999768,54889.547838000006 2022-09-18,12:40:30.000,261,11016171,-795,0,1663504829,14152.522787539994,168.24362957999983,54889.62469632 2022-09-18,12:40:31.000,261,11016115,-795,0,1663504830,14152.54973277999,168.25772783999855,54889.6526448 2022-09-18,12:40:32.000,261,11016086,-795,0,1663504831,14152.50931491999,168.30707175000134,54889.66661904001 2022-09-18,12:40:33.000,261,11016074,-795,0,1663504832,14152.435215509999,168.32117001000006,54889.57578648 2022-09-18,12:40:34.000,261,11016058,-795,0,1663504833,14152.482369679994,168.34936653000477,54889.61072208 2022-09-18,12:40:35.000,261,11016138,-795,0,1663504834,14152.48910598999,168.39166131000093,54889.596747840005 2022-09-18,12:40:36.000,261,11016088,-795,0,1663504835,14152.441951819994,168.43395609000436,54889.596747840005 2022-09-18,12:40:37.000,261,11016174,-795,0,1663504836,14152.441951819994,168.46920174000115,54889.63168344 2022-09-18,12:40:38.000,261,11016120,-795,0,1663504837,14152.428479199989,168.53969304000202,54889.5827736 2022-09-18,12:40:39.000,261,11016177,-795,0,1663504838,14152.455424439999,168.58198781999818,54889.62469632 2022-09-18,12:40:40.000,261,11016128,-795,0,1663504839,14152.441951819994,168.60313521000353,54889.65963192001 2022-09-18,12:40:41.000,261,11016095,-795,0,1663504840,14152.435215509999,168.61723347000225,54889.715528880006 2022-09-18,12:40:42.000,261,11016113,-795,0,1663504841,14152.415006579999,168.6242826000016,54889.6526448 2022-09-18,12:40:43.000,261,11016137,-795,0,1663504842,14152.340907169993,168.6242826000016,54889.57578648 2022-09-18,12:40:44.000,261,11016119,-795,0,1663504843,14152.327434549989,168.6242826000016,54889.526876640004 2022-09-18,12:40:45.000,261,11016150,-795,0,1663504844,14152.354379789998,168.6101843400029,54889.63168344 2022-09-18,12:40:46.000,261,11016132,-795,0,1663504845,14152.367852409989,168.60313521000353,54889.694567520004 2022-09-18,12:40:47.000,261,11016129,-795,0,1663504846,14152.320698239993,168.61723347000225,54889.66661904001 2022-09-18,12:40:48.000,261,11016115,-795,0,1663504847,14152.273544069998,168.6595282499984,54889.596747840005 2022-09-18,12:40:49.000,261,11016072,-795,0,1663504848,14152.307225619988,168.68067564000376,54889.65963192001 2022-09-18,12:40:50.000,261,11016128,-795,0,1663504849,14152.253335139998,168.70182303000183,54889.5827736 2022-09-18,12:40:51.000,261,11016119,-795,0,1663504850,14152.165763110002,168.7229704199999,54889.61072208 2022-09-18,12:40:52.000,261,11016127,-795,0,1663504851,14152.138817869993,168.7229704199999,54889.63168344 2022-09-18,12:40:53.000,261,11016159,-795,0,1663504852,14151.990619049997,168.75821607000398,54889.4080956 2022-09-18,12:40:54.000,261,11016120,-795,0,1663504853,14151.983882740002,168.78641259000142,54889.429056960005 2022-09-18,12:40:55.000,261,11016090,-795,0,1663504854,14151.997355359992,168.79346172000078,54889.65963192001 2022-09-18,12:40:56.000,261,11016107,-795,0,1663504855,14151.923255950001,168.8075599799995,54889.62469632 2022-09-18,12:40:57.000,261,11016157,-795,0,1663504856,14151.862629160001,168.82870737000485,54889.596747840005 2022-09-18,12:40:58.000,261,11016165,-795,0,1663504857,14151.815474989991,168.87805128000036,54889.47097968001 2022-09-18,12:40:59.000,261,11016130,-795,0,1663504858,14151.802002370001,168.9203460600038,54889.50591528 2022-09-18,12:41:00.000,261,11016129,-795,0,1663504859,14151.828947609996,168.96264083999995,54889.51988952001 2022-09-18,12:41:01.000,261,11016132,-795,0,1663504860,14151.76158451,168.9696899699993,54889.51988952001 2022-09-18,12:41:02.000,261,11016119,-795,0,1663504861,14151.781793440001,169.02608301000146,54889.51988952001 2022-09-18,12:41:03.000,261,11016086,-795,0,1663504862,14151.734639269991,169.0542795299989,54889.49892816001 2022-09-18,12:41:04.000,261,11016115,-795,0,1663504863,14151.76158451,169.0824760500036,54889.359185760004 2022-09-18,12:41:05.000,261,11016103,-795,0,1663504864,14151.734639269991,169.13886908999848,54889.42206984001 2022-09-18,12:41:06.000,261,11016152,-795,0,1663504865,14151.748111889996,169.14591821999784,54889.36617288 2022-09-18,12:41:07.000,261,11016146,-795,0,1663504866,14151.748111889996,169.20231126,54889.45700544 2022-09-18,12:41:08.000,261,11016118,-795,0,1663504867,14151.727902959996,169.24460604000342,54889.359185760004 2022-09-18,12:41:09.000,261,11016109,-795,0,1663504868,14151.70095772,169.24460604000342,54889.359185760004 2022-09-18,12:41:10.000,261,11016138,-795,0,1663504869,14151.74137558,169.27280256000086,54889.4430312 2022-09-18,12:41:11.000,261,11016170,-795,0,1663504870,14151.66053986,169.28690081999957,54889.45700544 2022-09-18,12:41:12.000,261,11016136,-795,0,1663504871,14151.67401247999,169.33624473000236,54889.34521152 2022-09-18,12:41:13.000,261,11016126,-795,0,1663504872,14151.65380354999,169.34329386000172,54889.36617288 2022-09-18,12:41:14.000,261,11016154,-795,0,1663504873,14151.620122,169.34329386000172,54889.38713424 2022-09-18,12:41:15.000,261,11016155,-795,0,1663504874,14151.61338568999,169.35739212000044,54889.38713424 2022-09-18,12:41:16.000,261,11016153,-795,0,1663504875,14151.566231519995,169.42083429000195,54889.33123728001 2022-09-18,12:41:17.000,261,11016109,-795,0,1663504876,14151.546022589995,169.40673603000323,54889.28232744001 2022-09-18,12:41:18.000,261,11016151,-795,0,1663504877,14151.546022589995,169.5124729800009,54889.261366080005 2022-09-18,12:41:19.000,261,11016114,-795,0,1663504878,14151.586440449995,169.54066949999833,54889.37316000001 2022-09-18,12:41:20.000,261,11016164,-795,0,1663504879,14151.61338568999,169.61820992999856,54889.36617288 2022-09-18,12:41:21.000,261,11016157,-795,0,1663504880,14151.65380354999,169.64640645000327,54889.380147120006 2022-09-18,12:41:22.000,261,11016155,-795,0,1663504881,14151.63359461999,169.773290789999,54889.40110848001 2022-09-18,12:41:23.000,261,11016150,-795,0,1663504882,14151.64033093,169.78738904999773,54889.31726304 2022-09-18,12:41:24.000,261,11016137,-795,0,1663504883,14151.72116665,169.8719786100046,54889.28232744001 2022-09-18,12:41:25.000,261,11016177,-795,0,1663504884,14151.795266059991,169.92837164999946,54889.34521152 2022-09-18,12:41:26.000,261,11016142,-795,0,1663504885,14151.950201189997,169.96361730000353,54889.43604408 2022-09-18,12:41:27.000,261,11016150,-795,0,1663504886,14152.057982149992,169.9847646900016,54889.45700544 2022-09-18,12:41:28.000,261,11016160,-795,0,1663504887,14152.064718460002,170.06230512000184,54889.36617288 2022-09-18,12:41:29.000,261,11016089,-795,0,1663504888,14152.078191079992,170.09755076999863,54889.34521152 2022-09-18,12:41:30.000,261,11016100,-795,0,1663504889,14152.118608939993,170.14689468000142,54889.429056960005 2022-09-18,12:41:31.000,261,11016150,-795,0,1663504890,14152.105136320002,170.15394381000078,54889.49892816001 2022-09-18,12:41:32.000,261,11016167,-795,0,1663504891,14152.091663699997,170.2173859800023,54889.46399256 2022-09-18,12:41:33.000,261,11016133,-795,0,1663504892,14151.970410119997,170.24558249999973,54889.36617288 2022-09-18,12:41:34.000,261,11016111,-795,0,1663504893,14151.909783329997,170.21033685000293,54889.40110848001 2022-09-18,12:41:35.000,261,11016135,-795,0,1663504894,14151.869365469996,170.231484240001,54889.5129024 2022-09-18,12:41:36.000,261,11016106,-795,0,1663504895,14151.815474989991,170.231484240001,54889.47097968001 2022-09-18,12:41:37.000,261,11016113,-795,0,1663504896,14151.788529749996,170.231484240001,54889.51988952001 2022-09-18,12:41:38.000,261,11016117,-795,0,1663504897,14151.72116665,170.21033685000293,54889.38713424 2022-09-18,12:41:39.000,261,11016082,-795,0,1663504898,14151.768320819996,170.23853337000037,54889.40110848001 2022-09-18,12:41:40.000,261,11016109,-795,0,1663504899,14151.802002370001,170.3301720599993,54889.41508272 2022-09-18,12:41:41.000,261,11016101,-795,0,1663504900,14151.828947609996,170.35836858000403,54889.47097968001 2022-09-18,12:41:42.000,261,11016110,-795,0,1663504901,14151.862629160001,170.4288598800049,54889.47097968001 2022-09-18,12:41:43.000,261,11016138,-795,0,1663504902,14151.876101779992,170.51344944000448,54889.40110848001 2022-09-18,12:41:44.000,261,11016130,-795,0,1663504903,14151.896310709992,170.59803900000406,54889.429056960005 2022-09-18,12:41:45.000,261,11016095,-795,0,1663504904,14151.923255950001,170.69672682000237,54889.50591528 2022-09-18,12:41:46.000,261,11016146,-795,0,1663504905,14151.983882740002,170.8095128999994,54889.48495392 2022-09-18,12:41:47.000,261,11016164,-795,0,1663504906,14152.004091670002,170.88000420000026,54889.526876640004 2022-09-18,12:41:48.000,261,11016147,-795,0,1663504907,14152.024300600002,170.97869201999856,54889.4080956 2022-09-18,12:41:49.000,261,11016152,-795,0,1663504908,14152.004091670002,171.02803593000135,54889.380147120006 2022-09-18,12:41:50.000,261,11016141,-795,0,1663504909,14152.159026799993,171.0844289700035,54889.49892816001 2022-09-18,12:41:51.000,261,11016110,-795,0,1663504910,14152.253335139998,171.0844289700035,54889.53386376 2022-09-18,12:41:52.000,261,11016099,-795,0,1663504911,14152.347643479989,171.1196746200003,54889.596747840005 2022-09-18,12:41:53.000,261,11016064,-795,0,1663504912,14152.394797649999,171.15492027000437,54889.56181224 2022-09-18,12:41:54.000,261,11016183,-795,0,1663504913,14152.428479199989,171.20426417999988,54889.43604408 2022-09-18,12:41:55.000,261,11016137,-795,0,1663504914,14152.50931491999,171.25360809000267,54889.49892816001 2022-09-18,12:41:56.000,261,11016109,-795,0,1663504915,14152.63730481,171.31000113000482,54889.645657680005 2022-09-18,12:41:57.000,261,11016137,-795,0,1663504916,14152.623832189995,171.43688547000056,54889.56879936001 2022-09-18,12:41:58.000,261,11016116,-795,0,1663504917,14152.59688695,171.5144259000008,54889.645657680005 2022-09-18,12:41:59.000,261,11016133,-795,0,1663504918,14152.623832189995,171.5778680700023,54889.72950312 2022-09-18,12:42:00.000,261,11016178,-795,0,1663504919,14152.56994170999,171.6413102400038,54889.764438720005 2022-09-18,12:42:01.000,261,11016150,-795,0,1663504920,14152.482369679994,171.68360501999996,54889.70854176001 2022-09-18,12:42:02.000,261,11016222,-795,0,1663504921,14152.415006579999,171.76114545000019,54889.72950312 2022-09-18,12:42:03.000,261,11016112,-795,0,1663504922,14152.347643479989,171.7893419700049,54889.61072208 2022-09-18,12:42:04.000,261,11016141,-795,0,1663504923,14152.253335139998,171.7752437099989,54889.62469632 2022-09-18,12:42:05.000,261,11016138,-795,0,1663504924,14152.260071449993,171.73294893000275,54889.72950312 2022-09-18,12:42:06.000,261,11016164,-795,0,1663504925,14152.192708349998,171.7399980600021,54889.764438720005 2022-09-18,12:42:07.000,261,11016172,-795,0,1663504926,14152.206180969988,171.69065414999932,54889.694567520004 2022-09-18,12:42:08.000,261,11016145,-795,0,1663504927,14152.152290489998,171.66245763000188,54889.74347736 2022-09-18,12:42:09.000,261,11016124,-795,0,1663504928,14152.219653589993,171.6413102400038,54889.77841296 2022-09-18,12:42:10.000,261,11016126,-795,0,1663504929,14152.192708349998,171.64835937000316,54889.68758040001 2022-09-18,12:42:11.000,261,11016093,-795,0,1663504930,14152.206180969988,171.71885067000403,54889.70155464 2022-09-18,12:42:12.000,261,11016145,-795,0,1663504931,14152.212917279998,171.68360501999996,54889.74347736 2022-09-18,12:42:13.000,261,11016136,-795,0,1663504932,14152.159026799993,171.70475240999804,54889.694567520004 2022-09-18,12:42:14.000,261,11016124,-795,0,1663504933,14152.179235729993,171.7258998000034,54889.72950312 2022-09-18,12:42:15.000,261,11016158,-795,0,1663504934,14152.253335139998,171.76114545000019,54889.7923872 2022-09-18,12:42:16.000,261,11016130,-795,0,1663504935,14152.226389899988,171.7893419700049,54889.82033568 2022-09-18,12:42:17.000,261,11016142,-795,0,1663504936,14152.179235729993,171.79639110000426,54889.813348560005 2022-09-18,12:42:18.000,261,11016159,-795,0,1663504937,14152.199444659993,171.81753849000233,54889.70854176001 2022-09-18,12:42:19.000,261,11016109,-795,0,1663504938,14152.239862519993,171.8245876200017,54889.66661904001 2022-09-18,12:42:20.000,261,11016118,-795,0,1663504939,14152.287016689988,171.85278413999913,54889.75046448 2022-09-18,12:42:21.000,261,11016131,-795,0,1663504940,14152.367852409989,171.87393153000448,54889.77142584 2022-09-18,12:42:22.000,261,11016137,-795,0,1663504941,14152.408270269989,171.8880297900032,54889.813348560005 2022-09-18,12:42:23.000,261,11016095,-795,0,1663504942,14152.448688129989,171.90917718000128,54889.74347736 2022-09-18,12:42:24.000,261,11016102,-795,0,1663504943,14152.455424439999,171.93737369999872,54889.80636144001 2022-09-18,12:42:25.000,261,11016133,-795,0,1663504944,14152.52952384999,171.95852109000407,54889.813348560005 2022-09-18,12:42:26.000,261,11016152,-795,0,1663504945,14152.52952384999,172.00786499999958,54889.77841296 2022-09-18,12:42:27.000,261,11016158,-795,0,1663504946,14152.59015063999,172.0360615200043,54889.85527128001 2022-09-18,12:42:28.000,261,11016166,-795,0,1663504947,14152.502578609994,172.05720891000237,54889.715528880006 2022-09-18,12:42:29.000,261,11016152,-795,0,1663504948,14152.54973277999,172.06425804000173,54889.78540008001 2022-09-18,12:42:30.000,261,11016108,-795,0,1663504949,14152.57667802,172.11360195000452,54889.87623264001 2022-09-18,12:42:31.000,261,11016112,-795,0,1663504950,14152.65077742999,172.06425804000173,54889.932129600005 2022-09-18,12:42:32.000,261,11016119,-795,0,1663504951,14152.65751374,172.050159780003,54889.897194 2022-09-18,12:42:33.000,261,11016114,-795,0,1663504952,14152.67098635999,172.04311065000365,54889.85527128001 2022-09-18,12:42:34.000,261,11016106,-795,0,1663504953,14152.69119528999,172.0360615200043,54889.90418112001 2022-09-18,12:42:35.000,261,11016127,-795,0,1663504954,14152.73834946,172.02901238999766,54889.9670652 2022-09-18,12:42:36.000,261,11016126,-795,0,1663504955,14152.73161314999,171.96557022000343,54889.99501368001 2022-09-18,12:42:37.000,261,11016087,-795,0,1663504956,14152.664250049995,172.01491412999894,54889.91815536 2022-09-18,12:42:38.000,261,11016155,-795,0,1663504957,14152.69119528999,171.9867176100015,54889.93911672 2022-09-18,12:42:39.000,261,11016142,-795,0,1663504958,14152.73834946,171.9726193500028,54890.050910640006 2022-09-18,12:42:40.000,261,11016128,-795,0,1663504959,14152.71140421999,171.9867176100015,54890.07885912 2022-09-18,12:42:41.000,261,11016082,-795,0,1663504960,14152.73161314999,172.01491412999894,54890.01597504 2022-09-18,12:42:42.000,261,11016110,-795,0,1663504961,14152.6979316,171.99376674000086,54890.07187200001 2022-09-18,12:42:43.000,261,11016158,-795,0,1663504962,14152.664250049995,172.0219632599983,54890.029949280004 2022-09-18,12:42:44.000,261,11016155,-795,0,1663504963,14152.644041119995,172.00081587000022,54889.981039440005 2022-09-18,12:42:45.000,261,11016112,-795,0,1663504964,14152.67098635999,171.97966848000215,54890.099820480005 2022-09-18,12:42:46.000,261,11016099,-795,0,1663504965,14152.6979316,172.00786499999958,54890.18366592 2022-09-18,12:42:47.000,261,11016141,-795,0,1663504966,14152.73834946,172.0360615200043,54890.13475608 2022-09-18,12:42:48.000,261,11016155,-795,0,1663504967,14152.745085769995,172.00786499999958,54890.12776896 2022-09-18,12:42:49.000,261,11016143,-795,0,1663504968,14152.77876732,171.97966848000215,54890.19065304001 2022-09-18,12:42:50.000,261,11016104,-795,0,1663504969,14152.77876732,171.9726193500028,54890.1068076 2022-09-18,12:42:51.000,261,11016116,-795,0,1663504970,14152.785503629995,171.96557022000343,54890.20462728 2022-09-18,12:42:52.000,261,11016142,-795,0,1663504971,14152.825921489995,171.9726193500028,54890.197640160004 2022-09-18,12:42:53.000,261,11016148,-795,0,1663504972,14152.785503629995,171.88098066000384,54890.16270456001 2022-09-18,12:42:54.000,261,11016127,-795,0,1663504973,14152.825921489995,171.90212805000192,54890.23956288001 2022-09-18,12:42:55.000,261,11016106,-795,0,1663504974,14152.83939411,171.85278413999913,54890.21161440001 2022-09-18,12:42:56.000,261,11016125,-795,0,1663504975,14152.87981197,171.81048936000298,54890.1766788 2022-09-18,12:42:57.000,261,11016165,-795,0,1663504976,14153.001065550001,171.76819457999954,54890.32340832 2022-09-18,12:42:58.000,261,11016172,-795,0,1663504977,14153.014538169991,171.76114545000019,54890.21161440001 2022-09-18,12:42:59.000,261,11016145,-795,0,1663504978,14153.102110200001,171.79639110000426,54890.20462728 2022-09-18,12:43:00.000,261,11016096,-795,0,1663504979,14153.196418539992,171.76114545000019,54890.25353712 2022-09-18,12:43:01.000,261,11016114,-795,0,1663504980,14153.230100089997,171.7893419700049,54890.25353712 2022-09-18,12:43:02.000,261,11016137,-795,0,1663504981,14153.230100089997,171.80344023000362,54890.33039544001 2022-09-18,12:43:03.000,261,11016128,-795,0,1663504982,14153.283990570002,171.8386858800004,54890.33738256001 2022-09-18,12:43:04.000,261,11016127,-795,0,1663504983,14153.236836399992,171.85278413999913,54890.27449848 2022-09-18,12:43:05.000,261,11016180,-795,0,1663504984,14153.250309019997,171.81753849000233,54890.33738256001 2022-09-18,12:43:06.000,261,11016149,-795,0,1663504985,14153.196418539992,171.87393153000448,54890.32340832 2022-09-18,12:43:07.000,261,11016134,-795,0,1663504986,14153.162736990002,171.90917718000128,54890.386292400006 2022-09-18,12:43:08.000,261,11016125,-795,0,1663504987,14153.054956029991,171.95852109000407,54890.2814856 2022-09-18,12:43:09.000,261,11016165,-795,0,1663504988,14153.054956029991,171.9726193500028,54890.32340832 2022-09-18,12:43:10.000,261,11016068,-795,0,1663504989,14153.021274480001,172.00081587000022,54890.40026664 2022-09-18,12:43:11.000,261,11016162,-795,0,1663504990,14152.987592929996,171.96557022000343,54890.46315072 2022-09-18,12:43:12.000,261,11016151,-795,0,1663504991,14152.92022983,171.96557022000343,54890.484112080005 2022-09-18,12:43:13.000,261,11016128,-795,0,1663504992,14152.906757209996,171.94442282999808,54890.33039544001 2022-09-18,12:43:14.000,261,11016127,-795,0,1663504993,14152.87981197,171.91622631000064,54890.39327952 2022-09-18,12:43:15.000,261,11016185,-795,0,1663504994,14152.866339349996,171.86688239999785,54890.37930528001 2022-09-18,12:43:16.000,261,11016113,-795,0,1663504995,14152.87307565999,171.86688239999785,54890.33039544001 2022-09-18,12:43:17.000,261,11016142,-795,0,1663504996,14152.846130419995,171.84573500999977,54890.218601520006 2022-09-18,12:43:18.000,261,11016185,-795,0,1663504997,14152.91349351999,171.86688239999785,54890.2814856 2022-09-18,12:43:19.000,261,11016122,-795,0,1663504998,14152.947175069996,171.83163675000105,54890.421228 2022-09-18,12:43:20.000,261,11016125,-795,0,1663504999,14153.001065550001,171.85278413999913,54890.42821512001 2022-09-18,12:43:21.000,261,11016097,-795,0,1663505000,14153.041483410001,171.84573500999977,54890.435202240005 2022-09-18,12:43:22.000,261,11016117,-795,0,1663505001,14153.028010789996,171.8598332699985,54890.39327952 2022-09-18,12:43:23.000,261,11016130,-795,0,1663505002,14153.041483410001,171.88098066000384,54890.35834392001 2022-09-18,12:43:24.000,261,11016146,-795,0,1663505003,14153.021274480001,171.91622631000064,54890.30943408001 2022-09-18,12:43:25.000,261,11016137,-795,0,1663505004,14153.122319130001,171.91622631000064,54890.3513568 2022-09-18,12:43:26.000,261,11016177,-795,0,1663505005,14153.162736990002,171.94442282999808,54890.39327952 2022-09-18,12:43:27.000,261,11016120,-795,0,1663505006,14153.216627469992,171.91622631000064,54890.484112080005 2022-09-18,12:43:28.000,261,11016126,-795,0,1663505007,14153.196418539992,171.93032456999936,54890.44218936 2022-09-18,12:43:29.000,261,11016114,-795,0,1663505008,14153.209891159997,171.95852109000407,54890.40026664 2022-09-18,12:43:30.000,261,11016115,-795,0,1663505009,14153.156000679992,171.95852109000407,54890.37231816 2022-09-18,12:43:31.000,261,11016165,-795,0,1663505010,14153.135791749992,171.90917718000128,54890.37930528001 2022-09-18,12:43:32.000,261,11016118,-795,0,1663505011,14153.189682229997,171.91622631000064,54890.37930528001 2022-09-18,12:43:33.000,261,11016131,-795,0,1663505012,14153.142528060001,171.93032456999936,54890.3513568 2022-09-18,12:43:34.000,261,11016136,-795,0,1663505013,14153.189682229997,171.93737369999872,54890.3513568 2022-09-18,12:43:35.000,261,11016106,-795,0,1663505014,14153.243572710002,171.9514719600047,54890.40725376001 2022-09-18,12:43:36.000,261,11016149,-795,0,1663505015,14153.283990570002,171.94442282999808,54890.421228 2022-09-18,12:43:37.000,261,11016104,-795,0,1663505016,14153.270517949997,171.97966848000215,54890.386292400006 2022-09-18,12:43:38.000,261,11016136,-795,0,1663505017,14153.236836399992,171.97966848000215,54890.33039544001 2022-09-18,12:43:39.000,261,11016127,-795,0,1663505018,14153.277254259992,171.97966848000215,54890.3513568 2022-09-18,12:43:40.000,261,11016104,-795,0,1663505019,14153.310935809997,172.00081587000022,54890.40026664 2022-09-18,12:43:41.000,261,11016135,-795,0,1663505020,14153.364826290002,171.95852109000407,54890.34436968 2022-09-18,12:43:42.000,261,11016157,-795,0,1663505021,14153.398507839993,171.97966848000215,54890.40725376001 2022-09-18,12:43:43.000,261,11016117,-795,0,1663505022,14153.432189389998,171.9514719600047,54890.37930528001 2022-09-18,12:43:44.000,261,11016134,-795,0,1663505023,14153.398507839993,171.9514719600047,54890.34436968 2022-09-18,12:43:45.000,261,11016088,-795,0,1663505024,14153.425453079988,171.93737369999872,54890.421228 2022-09-18,12:43:46.000,261,11016148,-795,0,1663505025,14153.351353669997,171.94442282999808,54890.421228 2022-09-18,12:43:47.000,261,11016124,-795,0,1663505026,14153.358089979993,171.92327544,54890.3513568 2022-09-18,12:43:48.000,261,11016181,-795,0,1663505027,14153.324408430002,171.92327544,54890.28847272001 2022-09-18,12:43:49.000,261,11016132,-795,0,1663505028,14153.283990570002,171.90917718000128,54890.2814856 2022-09-18,12:43:50.000,261,11016113,-795,0,1663505029,14153.364826290002,171.92327544,54890.39327952 2022-09-18,12:43:51.000,261,11016073,-795,0,1663505030,14153.344617360002,171.9514719600047,54890.40026664 2022-09-18,12:43:52.000,261,11016115,-795,0,1663505031,14153.371562599998,171.93032456999936,54890.421228 2022-09-18,12:43:53.000,261,11016115,-795,0,1663505032,14153.411980459998,171.9514719600047,54890.316421200005 2022-09-18,12:43:54.000,261,11016125,-795,0,1663505033,14153.465870939988,171.92327544,54890.33738256001 2022-09-18,12:43:55.000,261,11016134,-795,0,1663505034,14153.539970349993,171.92327544,54890.25353712 2022-09-18,12:43:56.000,261,11016139,-795,0,1663505035,14153.580388209994,171.99376674000086,54890.26052424001 2022-09-18,12:43:57.000,261,11016157,-795,0,1663505036,14153.600597139994,172.00081587000022,54890.22558864 2022-09-18,12:43:58.000,261,11016143,-795,0,1663505037,14153.735323339999,172.01491412999894,54890.33738256001 2022-09-18,12:43:59.000,261,11016155,-795,0,1663505038,14153.903731089995,172.0360615200043,54890.46315072 2022-09-18,12:44:00.000,261,11016177,-795,0,1663505039,14153.93741264,172.09950368999853,54890.51206056 2022-09-18,12:44:01.000,261,11016176,-795,0,1663505040,14154.01824836,172.07835630000045,54890.46315072 2022-09-18,12:44:02.000,261,11016169,-795,0,1663505041,14153.984566809995,172.1065528199979,54890.435202240005 2022-09-18,12:44:03.000,261,11016105,-795,0,1663505042,14154.004775739995,172.11360195000452,54890.35834392001 2022-09-18,12:44:04.000,261,11016114,-795,0,1663505043,14153.984566809995,172.12065108000388,54890.33738256001 2022-09-18,12:44:05.000,261,11016120,-795,0,1663505044,14154.01151204999,172.1065528199979,54890.435202240005 2022-09-18,12:44:06.000,261,11016137,-795,0,1663505045,14154.03172097999,172.07835630000045,54890.4910992 2022-09-18,12:44:07.000,261,11016135,-795,0,1663505046,14153.984566809995,172.07835630000045,54890.49808632001 2022-09-18,12:44:08.000,261,11016130,-795,0,1663505047,14153.97109418999,172.0713071700011,54890.4910992 2022-09-18,12:44:09.000,261,11016111,-795,0,1663505048,14153.93741264,172.0713071700011,54890.52603480001 2022-09-18,12:44:10.000,261,11016136,-795,0,1663505049,14153.863313229995,172.00081587000022,54890.386292400006 2022-09-18,12:44:11.000,261,11016115,-795,0,1663505050,14153.923940019995,172.01491412999894,54890.47013784 2022-09-18,12:44:12.000,261,11016181,-795,0,1663505051,14153.95762157,171.97966848000215,54890.44218936 2022-09-18,12:44:13.000,261,11016115,-795,0,1663505052,14153.944148949995,171.96557022000343,54890.40725376001 2022-09-18,12:44:14.000,261,11016104,-795,0,1663505053,14154.01151204999,171.9726193500028,54890.41424088 2022-09-18,12:44:15.000,261,11016141,-795,0,1663505054,14154.085611459996,171.94442282999808,54890.49808632001 2022-09-18,12:44:16.000,261,11016123,-795,0,1663505055,14154.146238249996,171.9514719600047,54890.45616360001 2022-09-18,12:44:17.000,261,11016145,-795,0,1663505056,14154.20012873,171.9726193500028,54890.51206056 2022-09-18,12:44:18.000,261,11016151,-795,0,1663505057,14154.13950194,172.0219632599983,54890.41424088 2022-09-18,12:44:19.000,261,11016104,-795,0,1663505058,14154.146238249996,172.02901238999766,54890.49808632001 2022-09-18,12:44:20.000,261,11016116,-795,0,1663505059,14154.213601349991,172.02901238999766,54890.47712496001 2022-09-18,12:44:21.000,261,11016142,-795,0,1663505060,14154.173183489991,172.0854054299998,54890.52603480001 2022-09-18,12:44:22.000,261,11016160,-795,0,1663505061,14154.247282899996,172.05720891000237,54890.484112080005 2022-09-18,12:44:23.000,261,11016134,-795,0,1663505062,14154.13950194,172.04311065000365,54890.54000904 2022-09-18,12:44:24.000,261,11016134,-795,0,1663505063,14154.166447179996,172.00081587000022,54890.4910992 2022-09-18,12:44:25.000,261,11016119,-795,0,1663505064,14154.1799198,171.97966848000215,54890.553983280006 2022-09-18,12:44:26.000,261,11016152,-795,0,1663505065,14154.1799198,171.97966848000215,54890.58193176 2022-09-18,12:44:27.000,261,11016170,-795,0,1663505066,14154.233810279991,171.93032456999936,54890.533021920004 2022-09-18,12:44:28.000,261,11016156,-795,0,1663505067,14154.267491829996,171.89507892000256,54890.435202240005 2022-09-18,12:44:29.000,261,11016142,-795,0,1663505068,14154.287700759996,171.91622631000064,54890.42821512001 2022-09-18,12:44:30.000,261,11016115,-795,0,1663505069,14154.402218030002,171.91622631000064,54890.52603480001 2022-09-18,12:44:31.000,261,11016167,-795,0,1663505070,14154.382009100002,171.88098066000384,54890.5609704 2022-09-18,12:44:32.000,261,11016110,-795,0,1663505071,14154.415690649992,171.90212805000192,54890.58193176 2022-09-18,12:44:33.000,261,11016083,-795,0,1663505072,14154.307909689996,171.93032456999936,54890.47712496001 2022-09-18,12:44:34.000,261,11016119,-795,0,1663505073,14154.294437069992,171.91622631000064,54890.45616360001 2022-09-18,12:44:35.000,261,11016166,-795,0,1663505074,14154.247282899996,171.9514719600047,54890.47712496001 2022-09-18,12:44:36.000,261,11016148,-795,0,1663505075,14154.1799198,171.93737369999872,54890.37930528001 2022-09-18,12:44:37.000,261,11016126,-795,0,1663505076,14154.085611459996,171.93032456999936,54890.37930528001 2022-09-18,12:44:38.000,261,11016147,-795,0,1663505077,14154.09908408,171.8880297900032,54890.44917648 2022-09-18,12:44:39.000,261,11016131,-795,0,1663505078,14154.045193599995,171.88098066000384,54890.45616360001 2022-09-18,12:44:40.000,261,11016140,-795,0,1663505079,14154.004775739995,171.87393153000448,54890.40725376001 2022-09-18,12:44:41.000,261,11016114,-795,0,1663505080,14153.99803943,171.8245876200017,54890.44218936 2022-09-18,12:44:42.000,261,11016102,-795,0,1663505081,14154.024984669995,171.79639110000426,54890.35834392001 2022-09-18,12:44:43.000,261,11016107,-795,0,1663505082,14153.984566809995,171.7893419700049,54890.24655 2022-09-18,12:44:44.000,261,11016133,-795,0,1663505083,14154.01824836,171.83163675000105,54890.2814856 2022-09-18,12:44:45.000,261,11016143,-795,0,1663505084,14154.065402529995,171.79639110000426,54890.33039544001 2022-09-18,12:44:46.000,261,11016102,-795,0,1663505085,14154.07213883999,171.7893419700049,54890.33039544001 2022-09-18,12:44:47.000,261,11016125,-795,0,1663505086,14154.085611459996,171.79639110000426,54890.33738256001 2022-09-18,12:44:48.000,261,11016192,-795,0,1663505087,14154.126029319996,171.79639110000426,54890.30943408001 2022-09-18,12:44:49.000,261,11016109,-795,0,1663505088,14154.11929301,171.78229283999826,54890.316421200005 2022-09-18,12:44:50.000,261,11016116,-795,0,1663505089,14154.126029319996,171.7752437099989,54890.29545984 2022-09-18,12:44:51.000,261,11016140,-795,0,1663505090,14154.07887515,171.7752437099989,54890.32340832 2022-09-18,12:44:52.000,261,11016138,-795,0,1663505091,14154.085611459996,171.80344023000362,54890.2814856 2022-09-18,12:44:53.000,261,11016150,-795,0,1663505092,14153.99130311999,171.75409632000083,54890.25353712 2022-09-18,12:44:54.000,261,11016140,-795,0,1663505093,14153.95088525999,171.75409632000083,54890.21161440001 2022-09-18,12:44:55.000,261,11016141,-795,0,1663505094,14153.91046739999,171.69065414999932,54890.316421200005 2022-09-18,12:44:56.000,261,11016115,-795,0,1663505095,14153.822895369995,171.69065414999932,54890.267511360005 2022-09-18,12:44:57.000,261,11016060,-795,0,1663505096,14153.72858702999,171.64835937000316,54890.18366592 2022-09-18,12:44:58.000,261,11016157,-795,0,1663505097,14153.607333449989,171.64835937000316,54890.02296216001 2022-09-18,12:44:59.000,261,11016131,-795,0,1663505098,14153.647751309989,171.59901546000037,54890.12078184001 2022-09-18,12:45:00.000,261,11016111,-795,0,1663505099,14153.701641789994,171.58491720000166,54890.099820480005 2022-09-18,12:45:01.000,261,11016152,-795,0,1663505100,14153.70837809999,171.57081894000294,54890.1068076 2022-09-18,12:45:02.000,261,11016132,-795,0,1663505101,14153.74879595999,171.58491720000166,54890.12776896 2022-09-18,12:45:03.000,261,11016157,-795,0,1663505102,14153.735323339999,171.5778680700023,54890.09283336001 2022-09-18,12:45:04.000,261,11016149,-795,0,1663505103,14153.80942274999,171.5778680700023,54890.09283336001 2022-09-18,12:45:05.000,261,11016108,-795,0,1663505104,14153.89025846999,171.52147503000015,54890.099820480005 2022-09-18,12:45:06.000,261,11016124,-795,0,1663505105,14153.91720371,171.53557328999887,54890.09283336001 2022-09-18,12:45:07.000,261,11016123,-795,0,1663505106,14153.91720371,171.45098372999928,54890.06488488 2022-09-18,12:45:08.000,261,11016146,-795,0,1663505107,14153.89025846999,171.47213112000463,54890.00898792 2022-09-18,12:45:09.000,261,11016126,-795,0,1663505108,14153.87004953999,171.44393459999992,54889.92514248001 2022-09-18,12:45:10.000,261,11016119,-795,0,1663505109,14153.883522159995,171.4298363400012,54890.05789776 2022-09-18,12:45:11.000,261,11016113,-795,0,1663505110,14153.843104299995,171.3804924299984,54890.099820480005 2022-09-18,12:45:12.000,261,11016112,-795,0,1663505111,14153.762268579994,171.3663941699997,54890.04392352001 2022-09-18,12:45:13.000,261,11016126,-795,0,1663505112,14153.701641789994,171.35934504000033,54889.96007808 2022-09-18,12:45:14.000,261,11016129,-795,0,1663505113,14153.593860829998,171.3311485200029,54889.9670652 2022-09-18,12:45:15.000,261,11016137,-795,0,1663505114,14153.499552489993,171.2818046100001,54889.897194 2022-09-18,12:45:16.000,261,11016166,-795,0,1663505115,14153.465870939988,171.30295199999819,54889.91116824 2022-09-18,12:45:17.000,261,11016136,-795,0,1663505116,14153.358089979993,171.25360809000267,54889.91116824 2022-09-18,12:45:18.000,261,11016098,-795,0,1663505117,14153.283990570002,171.22541156999796,54889.82732280001 2022-09-18,12:45:19.000,261,11016131,-715,0,1663505118,14153.257045329992,171.17606766000245,54889.813348560005 2022-09-18,12:45:20.000,261,11016090,-795,0,1663505119,14153.250309019997,171.11262549000094,54889.79937432 2022-09-18,12:45:21.000,261,11016133,-795,0,1663505120,14153.270517949997,170.99279028000456,54889.79937432 2022-09-18,12:45:22.000,261,11016163,-795,0,1663505121,14153.223363780002,170.9363972400024,54889.72950312 2022-09-18,12:45:23.000,261,11016165,-795,0,1663505122,14153.209891159997,170.88000420000026,54889.62469632 2022-09-18,12:45:24.000,261,11016155,-795,0,1663505123,14153.243572710002,170.84475855000346,54889.61072208 2022-09-18,12:45:25.000,261,11016096,-795,0,1663505124,14153.283990570002,170.79541464000067,54889.61072208 2022-09-18,12:45:26.000,261,11016092,-795,0,1663505125,14153.283990570002,170.78131638000195,54889.63867056001 2022-09-18,12:45:27.000,261,11016130,-795,0,1663505126,14153.304199500002,170.83066029000474,54889.62469632 2022-09-18,12:45:28.000,261,11016135,-795,0,1663505127,14153.277254259992,170.8236111599981,54889.547838000006 2022-09-18,12:45:29.000,261,11016134,-795,0,1663505128,14153.236836399992,170.85885681000218,54889.56181224 2022-09-18,12:45:30.000,261,11016111,-795,0,1663505129,14153.169473299997,170.81656202999875,54889.56181224 2022-09-18,12:45:31.000,261,11016151,-795,0,1663505130,14153.162736990002,170.83066029000474,54889.49892816001 2022-09-18,12:45:32.000,261,11016114,-795,0,1663505131,14153.081901270001,170.86590594000154,54889.5129024 2022-09-18,12:45:33.000,261,11016110,-795,0,1663505132,14153.034747099991,170.83066029000474,54889.40110848001 2022-09-18,12:45:34.000,261,11016102,-795,0,1663505133,14153.014538169991,170.7883655100013,54889.37316000001 2022-09-18,12:45:35.000,261,11016118,-795,0,1663505134,14153.061692340001,170.68262856000365,54889.45001832001 2022-09-18,12:45:36.000,261,11016112,-795,0,1663505135,14153.095373889992,170.6614811699983,54889.49194104001 2022-09-18,12:45:37.000,261,11016114,-795,0,1663505136,14153.169473299997,170.61213726000278,54889.49892816001 2022-09-18,12:45:38.000,261,11016133,-795,0,1663505137,14153.149264369997,170.5909898700047,54889.3382244 2022-09-18,12:45:39.000,261,11016101,-795,0,1663505138,14153.230100089997,170.54869509000127,54889.28931456 2022-09-18,12:45:40.000,261,11016129,-795,0,1663505139,14153.297463189992,170.56279335,54889.359185760004 2022-09-18,12:45:41.000,261,11016072,-795,0,1663505140,14153.344617360002,170.53459683000256,54889.310275920005 2022-09-18,12:45:42.000,261,11016085,-795,0,1663505141,14153.398507839993,170.56279335,54889.359185760004 2022-09-18,12:45:43.000,261,11016129,-795,0,1663505142,14153.459134629993,170.5768916099987,54889.36617288 2022-09-18,12:45:44.000,261,11016097,-795,0,1663505143,14153.438925699993,170.58394073999807,54889.28232744001 2022-09-18,12:45:45.000,261,11016144,-795,0,1663505144,14153.539970349993,170.60508813000342,54889.36617288 2022-09-18,12:45:46.000,261,11016163,-795,0,1663505145,14153.445662009988,170.5768916099987,54889.28232744001 2022-09-18,12:45:47.000,261,11016125,-795,0,1663505146,14153.432189389998,170.56984247999935,54889.310275920005 2022-09-18,12:45:48.000,261,11016147,-795,0,1663505147,14153.405244150003,170.5909898700047,54889.20546912001 2022-09-18,12:45:49.000,261,11016085,-795,0,1663505148,14153.391771529998,170.5768916099987,54889.21944336 2022-09-18,12:45:50.000,261,11016092,-795,0,1663505149,14153.398507839993,170.56984247999935,54889.28232744001 2022-09-18,12:45:51.000,261,11016131,-795,0,1663505150,14153.371562599998,170.50640030999784,54889.32425016001 2022-09-18,12:45:52.000,261,11016150,-795,0,1663505151,14153.310935809997,170.49935117999848,54889.31726304 2022-09-18,12:45:53.000,261,11016153,-795,0,1663505152,14153.257045329992,170.4288598800049,54889.23341760001 2022-09-18,12:45:54.000,261,11016129,-795,0,1663505153,14153.250309019997,170.4147616199989,54889.25437896001 2022-09-18,12:45:55.000,261,11016131,-795,0,1663505154,14153.230100089997,170.3795159700021,54889.21944336 2022-09-18,12:45:56.000,261,11016120,-795,0,1663505155,14153.169473299997,170.37246684000274,54889.25437896001 2022-09-18,12:45:57.000,261,11016121,-795,0,1663505156,14153.203154850002,170.38656510000146,54889.13559792001 2022-09-18,12:45:58.000,261,11016087,-795,0,1663505157,14153.230100089997,170.37246684000274,54889.17752064 2022-09-18,12:45:59.000,261,11016139,-795,0,1663505158,14153.223363780002,170.36541771000338,54889.12162368 2022-09-18,12:46:00.000,261,11016132,-795,0,1663505159,14153.290726879997,170.35131945000467,54889.27534032 2022-09-18,12:46:01.000,261,11016108,-795,0,1663505160,14153.337881049993,170.3795159700021,54889.22643048 2022-09-18,12:46:02.000,261,11016153,-795,0,1663505161,14153.358089979993,170.4429581400036,54889.261366080005 2022-09-18,12:46:03.000,261,11016161,-795,0,1663505162,14153.250309019997,170.4147616199989,54889.12162368 2022-09-18,12:46:04.000,261,11016143,-795,0,1663505163,14153.196418539992,170.4429581400036,54889.12162368 2022-09-18,12:46:05.000,261,11016129,-795,0,1663505164,14153.277254259992,170.4782037900004,54889.20546912001 2022-09-18,12:46:06.000,261,11016156,-795,0,1663505165,14153.270517949997,170.4782037900004,54889.18450776001 2022-09-18,12:46:07.000,261,11016165,-795,0,1663505166,14153.230100089997,170.48525291999977,54889.13559792001 2022-09-18,12:46:08.000,261,11016143,-795,0,1663505167,14153.176209609992,170.40771248999954,54889.08668808001 2022-09-18,12:46:09.000,261,11016130,-795,0,1663505168,14153.182945920002,170.40066336000018,54889.14957216 2022-09-18,12:46:10.000,261,11016118,-795,0,1663505169,14153.142528060001,170.40066336000018,54889.0587396 2022-09-18,12:46:11.000,261,11016129,-795,0,1663505170,14153.162736990002,170.36541771000338,54889.07271384 2022-09-18,12:46:12.000,261,11016171,-795,0,1663505171,14153.156000679992,170.30902467000124,54889.10764944 2022-09-18,12:46:13.000,261,11016162,-795,0,1663505172,14153.095373889992,170.2526316299991,54889.00284264 2022-09-18,12:46:14.000,261,11016121,-795,0,1663505173,14153.108846509997,170.2173859800023,54889.03777824001 2022-09-18,12:46:15.000,261,11016156,-795,0,1663505174,14153.196418539992,170.18918946000485,54889.08668808001 2022-09-18,12:46:16.000,261,11016130,-795,0,1663505175,14153.216627469992,170.13984555000206,54889.06572672001 2022-09-18,12:46:17.000,261,11016129,-795,0,1663505176,14153.331144739997,170.09050163999927,54889.06572672001 2022-09-18,12:46:18.000,261,11016123,-795,0,1663505177,14153.371562599998,170.09755076999863,54888.96091992 2022-09-18,12:46:19.000,261,11016097,-795,0,1663505178,14153.411980459998,170.104599899998,54889.00284264 2022-09-18,12:46:20.000,261,11016171,-795,0,1663505179,14153.499552489993,170.0693542500012,54889.023804000004 2022-09-18,12:46:21.000,261,11016092,-795,0,1663505180,14153.506288799988,170.06230512000184,54889.00284264 2022-09-18,12:46:22.000,261,11016095,-795,0,1663505181,14153.533234039998,170.05525599000248,54889.03777824001 2022-09-18,12:46:23.000,261,11016135,-795,0,1663505182,14153.479343559993,170.06230512000184,54888.99585552001 2022-09-18,12:46:24.000,261,11016106,-795,0,1663505183,14153.438925699993,170.07640338000056,54889.00284264 2022-09-18,12:46:25.000,261,11016042,-795,0,1663505184,14153.438925699993,170.07640338000056,54889.10066232 2022-09-18,12:46:26.000,261,11016133,-795,0,1663505185,14153.337881049993,170.07640338000056,54888.99585552001 2022-09-18,12:46:27.000,261,11016156,-795,0,1663505186,14153.310935809997,170.02705946999777,54889.03079112 2022-09-18,12:46:28.000,261,11016141,-795,0,1663505187,14153.189682229997,169.95656817000418,54888.90502296 2022-09-18,12:46:29.000,261,11016137,-795,0,1663505188,14153.142528060001,169.92837164999946,54888.93995856 2022-09-18,12:46:30.000,261,11016154,-795,0,1663505189,14153.176209609992,169.8226347000018,54888.98188128 2022-09-18,12:46:31.000,261,11016163,-795,0,1663505190,14153.135791749992,169.78738904999773,54889.00982976 2022-09-18,12:46:32.000,261,11016131,-795,0,1663505191,14153.142528060001,169.71689775000414,54889.023804000004 2022-09-18,12:46:33.000,261,11016140,-795,0,1663505192,14153.135791749992,169.68165210000006,54888.89803584001 2022-09-18,12:46:34.000,261,11016108,-795,0,1663505193,14153.156000679992,169.62525905999792,54888.91201008 2022-09-18,12:46:35.000,261,11016176,-795,0,1663505194,14153.176209609992,169.56181689000368,54888.90502296 2022-09-18,12:46:36.000,261,11016153,-795,0,1663505195,14153.176209609992,169.58296428000176,54888.89104872 2022-09-18,12:46:37.000,261,11016121,-795,0,1663505196,14153.135791749992,169.5477186299977,54888.78624192 2022-09-18,12:46:38.000,261,11016118,-795,0,1663505197,14153.182945920002,169.54066949999833,54888.87008736001 2022-09-18,12:46:39.000,261,11016121,-795,0,1663505198,14153.209891159997,169.49132559000282,54888.93297144 2022-09-18,12:46:40.000,261,11016130,-795,0,1663505199,14153.230100089997,169.49132559000282,54888.91201008 2022-09-18,12:46:41.000,261,11016083,-795,0,1663505200,14153.230100089997,169.45607993999874,54888.94694568001 2022-09-18,12:46:42.000,261,11016144,-795,0,1663505201,14153.277254259992,169.4137851600026,54888.86310024 2022-09-18,12:46:43.000,261,11016133,-795,0,1663505202,14153.216627469992,169.4137851600026,54888.7443192 2022-09-18,12:46:44.000,261,11016177,-795,0,1663505203,14153.290726879997,169.35739212000044,54888.688422240004 2022-09-18,12:46:45.000,261,11016130,-795,0,1663505204,14153.324408430002,169.33624473000236,54888.73733208 2022-09-18,12:46:46.000,261,11016145,-795,0,1663505205,14153.405244150003,169.33624473000236,54888.89104872 2022-09-18,12:46:47.000,261,11016173,-795,0,1663505206,14153.432189389998,169.3009990799983,54888.80021616001 2022-09-18,12:46:48.000,261,11016138,-795,0,1663505207,14153.398507839993,169.28690081999957,54888.77226768 2022-09-18,12:46:49.000,261,11016098,-795,0,1663505208,14153.425453079988,169.2657534300015,54888.82816464001 2022-09-18,12:46:50.000,261,11016179,-795,0,1663505209,14153.405244150003,169.2164095199987,54888.84213888 2022-09-18,12:46:51.000,261,11016165,-795,0,1663505210,14153.385035220002,169.20231126,54888.82816464001 2022-09-18,12:46:52.000,261,11016180,-795,0,1663505211,14153.385035220002,169.1670656100032,54888.77226768 2022-09-18,12:46:53.000,261,11016148,-795,0,1663505212,14153.304199500002,169.13886908999848,54888.71637072 2022-09-18,12:46:54.000,261,11016144,-795,0,1663505213,14153.263781640002,169.13886908999848,54888.73733208 2022-09-18,12:46:55.000,261,11016127,-795,0,1663505214,14153.290726879997,169.1177217000004,54888.79322904 2022-09-18,12:46:56.000,261,11016160,-795,0,1663505215,14153.223363780002,169.09657431000232,54888.80021616001 2022-09-18,12:46:57.000,261,11016093,-795,0,1663505216,14153.189682229997,169.07542692000425,54888.77226768 2022-09-18,12:46:58.000,261,11016166,-795,0,1663505217,14153.075164959992,169.0824760500036,54888.6045768 2022-09-18,12:46:59.000,261,11016077,-795,0,1663505218,14152.994329239991,169.0824760500036,54888.61156392001 2022-09-18,12:47:00.000,261,11016106,-675,0,1663505219,14152.89328458999,169.02608301000146,54888.5696412 2022-09-18,12:47:01.000,261,11016130,-795,0,1663505220,14152.89328458999,169.00493562000338,54888.61156392001 2022-09-18,12:47:02.000,261,11016106,-795,0,1663505221,14152.933702449991,168.9555917100006,54888.68143512001 2022-09-18,12:47:03.000,261,11016147,-795,0,1663505222,14152.906757209996,168.92739519000315,54888.61156392001 2022-09-18,12:47:04.000,261,11016139,-795,0,1663505223,14152.926966139996,168.84280563000357,54888.5696412 2022-09-18,12:47:05.000,261,11016102,-795,0,1663505224,14153.021274480001,168.82870737000485,54888.58361544001 2022-09-18,12:47:06.000,261,11016099,-795,0,1663505225,14153.034747099991,168.8075599799995,54888.57662832 2022-09-18,12:47:07.000,261,11016093,-795,0,1663505226,14153.122319130001,168.75821607000398,54888.56265408001 2022-09-18,12:47:08.000,261,11016135,-795,0,1663505227,14153.216627469992,168.75116694000462,54888.49278288001 2022-09-18,12:47:09.000,261,11016087,-795,0,1663505228,14153.243572710002,168.75821607000398,54888.48579576001 2022-09-18,12:47:10.000,261,11016133,-795,0,1663505229,14153.398507839993,168.76526520000334,54888.65348664001 2022-09-18,12:47:11.000,261,11016143,-795,0,1663505230,14153.486079869988,168.76526520000334,54888.61156392001 2022-09-18,12:47:12.000,261,11016134,-795,0,1663505231,14153.566915589989,168.76526520000334,54888.65348664001 2022-09-18,12:47:13.000,261,11016080,-795,0,1663505232,14153.573651899998,168.8357565000042,54888.57662832 2022-09-18,12:47:14.000,261,11016088,-795,0,1663505233,14153.614069759999,168.82165823999821,54888.54867984 2022-09-18,12:47:15.000,261,11016158,-795,0,1663505234,14153.620806069994,168.82870737000485,54888.639512400005 2022-09-18,12:47:16.000,261,11016151,-795,0,1663505235,14153.641014999994,168.81460910999886,54888.57662832 2022-09-18,12:47:17.000,261,11016145,-795,0,1663505236,14153.560179279993,168.82165823999821,54888.541692720006 2022-09-18,12:47:18.000,261,11016148,-795,0,1663505237,14153.560179279993,168.8075599799995,54888.61156392001 2022-09-18,12:47:19.000,261,11016140,-795,0,1663505238,14153.553442969998,168.77936346000206,54888.66746088 2022-09-18,12:47:20.000,261,11016150,-795,0,1663505239,14153.573651899998,168.7229704199999,54888.688422240004 2022-09-18,12:47:21.000,261,11016098,-795,0,1663505240,14153.499552489993,168.7088721600012,54888.590602560005 2022-09-18,12:47:22.000,261,11016155,-795,0,1663505241,14153.438925699993,168.70182303000183,54888.541692720006 2022-09-18,12:47:23.000,261,11016178,-795,0,1663505242,14153.405244150003,168.63838086000032,54888.45784728 2022-09-18,12:47:24.000,261,11016110,-795,0,1663505243,14153.371562599998,168.59608608000417,54888.50675712 2022-09-18,12:47:25.000,261,11016106,-795,0,1663505244,14153.358089979993,168.61723347000225,54888.58361544001 2022-09-18,12:47:26.000,261,11016137,-795,0,1663505245,14153.324408430002,168.57493868999882,54888.61855104 2022-09-18,12:47:27.000,261,11016105,-795,0,1663505246,14153.270517949997,168.53264391000266,54888.590602560005 2022-09-18,12:47:28.000,261,11016117,-795,0,1663505247,14153.196418539992,168.53264391000266,54888.47880864 2022-09-18,12:47:29.000,261,11016061,-795,0,1663505248,14153.196418539992,168.53264391000266,54888.56265408001 2022-09-18,12:47:30.000,261,11016111,-795,0,1663505249,14153.048219719996,168.5608404300001,54888.51374424001 2022-09-18,12:47:31.000,261,11016105,-795,0,1663505250,14152.994329239991,168.6101843400029,54888.48579576001 2022-09-18,12:47:32.000,261,11016114,-795,0,1663505251,14152.846130419995,168.60313521000353,54888.38098896 2022-09-18,12:47:33.000,261,11016125,-795,0,1663505252,14152.79897625,168.5890369500048,54888.34605336001 2022-09-18,12:47:34.000,261,11016147,-795,0,1663505253,14152.724876839995,168.6101843400029,54888.3600276 2022-09-18,12:47:35.000,261,11016126,-795,0,1663505254,14152.69119528999,168.63133173000097,54888.40893744 2022-09-18,12:47:36.000,261,11016161,-795,0,1663505255,14152.71814053,168.6101843400029,54888.45784728 2022-09-18,12:47:37.000,261,11016063,-795,0,1663505256,14152.65077742999,168.65247911999904,54888.38797608 2022-09-18,12:47:38.000,261,11016148,-795,0,1663505257,14152.63730481,168.63133173000097,54888.2901564 2022-09-18,12:47:39.000,261,11016154,-795,0,1663505258,14152.6979316,168.63133173000097,54888.28316928 2022-09-18,12:47:40.000,261,11016128,-795,0,1663505259,14152.745085769995,168.6595282499984,54888.24823368001 2022-09-18,12:47:41.000,261,11016136,-795,0,1663505260,14152.765294699995,168.68772477000311,54888.38098896 2022-09-18,12:47:42.000,261,11016155,-795,0,1663505261,14152.89328458999,168.69477390000247,54888.2901564 2022-09-18,12:47:43.000,261,11016085,-795,0,1663505262,14152.886548279996,168.73706867999863,54888.31111776 2022-09-18,12:47:44.000,261,11016153,-795,0,1663505263,14152.9000209,168.75116694000462,54888.24823368001 2022-09-18,12:47:45.000,261,11016058,-795,0,1663505264,14152.987592929996,168.79346172000078,54888.3600276 2022-09-18,12:47:46.000,261,11016146,-795,0,1663505265,14153.001065550001,168.80051085000014,54888.31810488001 2022-09-18,12:47:47.000,261,11016146,-795,0,1663505266,14152.98085662,168.8569038900023,54888.29714352001 2022-09-18,12:47:48.000,261,11016147,-795,0,1663505267,14152.933702449991,168.89214953999908,54888.21329808 2022-09-18,12:47:49.000,261,11016115,-795,0,1663505268,14152.9000209,168.94149345000187,54888.2202852 2022-09-18,12:47:50.000,261,11016148,-795,0,1663505269,14152.947175069996,168.94854258000123,54888.36701472001 2022-09-18,12:47:51.000,261,11016133,-795,0,1663505270,14152.91349351999,169.02608301000146,54888.353040480004 2022-09-18,12:47:52.000,261,11016150,-795,0,1663505271,14152.83265779999,169.00493562000338,54888.32509200001 2022-09-18,12:47:53.000,261,11016071,-795,0,1663505272,14152.75855839,169.04018127000018,54888.24124656 2022-09-18,12:47:54.000,261,11016098,-795,0,1663505273,14152.73161314999,169.02608301000146,54888.255220800005 2022-09-18,12:47:55.000,261,11016123,-795,0,1663505274,14152.664250049995,169.0683777900049,54888.2202852 2022-09-18,12:47:56.000,261,11016157,-795,0,1663505275,14152.603623259994,169.04723039999953,54888.26919504 2022-09-18,12:47:57.000,261,11016151,-795,0,1663505276,14152.475633369999,169.04018127000018,54888.15041400001 2022-09-18,12:47:58.000,261,11016128,-795,0,1663505277,14152.415006579999,169.04723039999953,54888.15041400001 2022-09-18,12:47:59.000,261,11016131,-795,0,1663505278,14152.320698239993,169.04018127000018,54888.255220800005 2022-09-18,12:48:00.000,261,11016148,-795,0,1663505279,14152.280280379993,169.0190338800021,54888.185349600004 2022-09-18,12:48:01.000,261,11016115,-795,0,1663505280,14152.031036909997,169.02608301000146,54888.00368448 2022-09-18,12:48:02.000,261,11016104,-795,0,1663505281,14152.024300600002,169.00493562000338,54888.09451704 2022-09-18,12:48:03.000,261,11016089,-795,0,1663505282,14151.923255950001,168.97673909999867,54888.01067160001 2022-09-18,12:48:04.000,261,11016132,-795,0,1663505283,14151.828947609996,168.9696899699993,54888.07355568 2022-09-18,12:48:05.000,261,11016126,-795,0,1663505284,14151.775057129991,168.92739519000315,54887.94080040001 2022-09-18,12:48:06.000,261,11016153,-795,0,1663505285,14151.781793440001,168.88510040999972,54888.05259432 2022-09-18,12:48:07.000,261,11016159,-795,0,1663505286,14151.727902959996,168.84985476000293,54888.017658720004 2022-09-18,12:48:08.000,261,11016131,-795,0,1663505287,14151.687485099996,168.82870737000485,54887.94080040001 2022-09-18,12:48:09.000,261,11016104,-795,0,1663505288,14151.687485099996,168.78641259000142,54887.95477464 2022-09-18,12:48:10.000,261,11016119,-795,0,1663505289,14151.687485099996,168.76526520000334,54887.919839040005 2022-09-18,12:48:11.000,261,11016167,-795,0,1663505290,14151.69422140999,168.75821607000398,54887.89189056001 2022-09-18,12:48:12.000,261,11016075,-795,0,1663505291,14151.70095772,168.70182303000183,54887.86394208001 2022-09-18,12:48:13.000,261,11016151,-795,0,1663505292,14151.66053986,168.6595282499984,54887.78009664 2022-09-18,12:48:14.000,261,11016134,-795,0,1663505293,14151.72116665,168.6242826000016,54887.81503224001 2022-09-18,12:48:15.000,261,11016170,-795,0,1663505294,14151.72116665,168.6736265100044,54887.85695496 2022-09-18,12:48:16.000,261,11016128,-795,0,1663505295,14151.714430339991,168.65247911999904,54887.8359936 2022-09-18,12:48:17.000,261,11016086,-795,0,1663505296,14151.68074879,168.73001954999927,54887.84298072001 2022-09-18,12:48:18.000,261,11016104,-795,0,1663505297,14151.606649379995,168.75116694000462,54887.67528984001 2022-09-18,12:48:19.000,261,11016094,-795,0,1663505298,14151.59991307,168.78641259000142,54887.71022544 2022-09-18,12:48:20.000,261,11016131,-795,0,1663505299,14151.57970414,168.82870737000485,54887.7311868 2022-09-18,12:48:21.000,261,11016122,-795,0,1663505300,14151.51907735,168.89919866999844,54887.75913528 2022-09-18,12:48:22.000,261,11016146,-795,0,1663505301,14151.525813659995,168.92739519000315,54887.7311868 2022-09-18,12:48:23.000,261,11016151,-795,0,1663505302,14151.47865949,168.92739519000315,54887.67528984001 2022-09-18,12:48:24.000,261,11016121,-795,0,1663505303,14151.51907735,168.94854258000123,54887.64035424 2022-09-18,12:48:25.000,261,11016067,-795,0,1663505304,14151.49886842,168.9062477999978,54887.69625120001 2022-09-18,12:48:26.000,261,11016121,-795,0,1663505305,14151.53928628,168.92739519000315,54887.61240576 2022-09-18,12:48:27.000,261,11016100,-795,0,1663505306,14151.57296782999,168.89214953999908,54887.68926408 2022-09-18,12:48:28.000,261,11016144,-795,0,1663505307,14151.57970414,168.9203460600038,54887.57747016001 2022-09-18,12:48:29.000,261,11016133,-795,0,1663505308,14151.61338568999,168.9203460600038,54887.633367120005 2022-09-18,12:48:30.000,261,11016095,-795,0,1663505309,14151.72116665,168.94854258000123,54887.68926408 2022-09-18,12:48:31.000,261,11016110,-795,0,1663505310,14151.795266059991,168.91329693000444,54887.66830272 2022-09-18,12:48:32.000,261,11016147,-795,0,1663505311,14151.802002370001,168.94149345000187,54887.68926408 2022-09-18,12:48:33.000,261,11016120,-795,0,1663505312,14151.795266059991,168.94149345000187,54887.62638000001 2022-09-18,12:48:34.000,261,11016121,-795,0,1663505313,14151.828947609996,168.94854258000123,54887.68926408 2022-09-18,12:48:35.000,261,11016171,-795,0,1663505314,14151.822211300001,169.00493562000338,54887.71721256 2022-09-18,12:48:36.000,261,11016138,-795,0,1663505315,14151.828947609996,169.04018127000018,54887.703238320006 2022-09-18,12:48:37.000,261,11016154,-795,0,1663505316,14151.734639269991,169.06132865999825,54887.5914444 2022-09-18,12:48:38.000,261,11016139,-795,0,1663505317,14151.72116665,169.08952518000297,54887.64035424 2022-09-18,12:48:39.000,261,11016091,-795,0,1663505318,14151.70095772,169.10362344000168,54887.75913528 2022-09-18,12:48:40.000,261,11016160,-795,0,1663505319,14151.67401247999,169.10362344000168,54887.72419968001 2022-09-18,12:48:41.000,261,11016129,-795,0,1663505320,14151.57970414,169.08952518000297,54887.703238320006 2022-09-18,12:48:42.000,261,11016121,-795,0,1663505321,14151.505604729995,169.0542795299989,54887.6613156 2022-09-18,12:48:43.000,261,11016118,-795,0,1663505322,14151.33046066999,169.09657431000232,54887.535547440006 2022-09-18,12:48:44.000,261,11016178,-795,0,1663505323,14151.316988049999,169.13181995999912,54887.61939288 2022-09-18,12:48:45.000,261,11016130,-795,0,1663505324,14151.242888639994,169.0824760500036,54887.61939288 2022-09-18,12:48:46.000,261,11016157,-795,0,1663505325,14151.236152329999,169.1177217000004,54887.67528984001 2022-09-18,12:48:47.000,261,11016142,-795,0,1663505326,14151.162052919994,169.10362344000168,54887.75913528 2022-09-18,12:48:48.000,261,11016170,-795,0,1663505327,14151.108162439989,169.15296735000447,54887.65432848001 2022-09-18,12:48:49.000,261,11016174,-795,0,1663505328,14151.061008269993,169.1670656100032,54887.59843152 2022-09-18,12:48:50.000,261,11016159,-795,0,1663505329,14151.013854099998,169.17411474000255,54887.61939288 2022-09-18,12:48:51.000,261,11016119,-795,0,1663505330,14151.007117789988,169.19526213000063,54887.66830272 2022-09-18,12:48:52.000,261,11016178,-795,0,1663505331,14151.034063029998,169.20936038999935,54887.67528984001 2022-09-18,12:48:53.000,261,11016157,-795,0,1663505332,14150.980172549993,169.20231126,54887.60541864001 2022-09-18,12:48:54.000,261,11016162,-795,0,1663505333,14150.879127899992,169.23755691000406,54887.50759896001 2022-09-18,12:48:55.000,261,11016133,-795,0,1663505334,14150.939754689993,169.2164095199987,54887.50759896001 2022-09-18,12:48:56.000,261,11016121,-795,0,1663505335,14150.980172549993,169.2164095199987,54887.60541864001 2022-09-18,12:48:57.000,261,11016142,-795,0,1663505336,14151.013854099998,169.18821300000127,54887.584457280005 2022-09-18,12:48:58.000,261,11016104,-795,0,1663505337,14150.993645169998,169.2305077800047,54887.54952168 2022-09-18,12:48:59.000,261,11016155,-795,0,1663505338,14151.020590409993,169.23755691000406,54887.50759896001 2022-09-18,12:49:00.000,261,11016094,-795,0,1663505339,14150.966699930003,169.3009990799983,54887.44471488 2022-09-18,12:49:01.000,261,11016137,-795,0,1663505340,14151.020590409993,169.32214647000364,54887.45868912001 2022-09-18,12:49:02.000,261,11016113,-795,0,1663505341,14150.973436239998,169.34329386000172,54887.43074064 2022-09-18,12:49:03.000,261,11016109,-795,0,1663505342,14151.000381479993,169.37853950999852,54887.42375352 2022-09-18,12:49:04.000,261,11016180,-795,0,1663505343,14151.061008269993,169.34329386000172,54887.44471488 2022-09-18,12:49:05.000,261,11016139,-795,0,1663505344,14151.020590409993,169.33624473000236,54887.52856032001 2022-09-18,12:49:06.000,261,11016142,-795,0,1663505345,14150.993645169998,169.35739212000044,54887.47266336 2022-09-18,12:49:07.000,261,11016138,-715,0,1663505346,14150.966699930003,169.34329386000172,54887.465676240005 2022-09-18,12:49:08.000,261,11016112,-795,0,1663505347,14150.912809449997,169.35739212000044,54887.40977928001 2022-09-18,12:49:09.000,261,11016114,-795,0,1663505348,14150.879127899992,169.35739212000044,54887.38881792001 2022-09-18,12:49:10.000,261,11016135,-795,0,1663505349,14150.858918969992,169.38558863999788,54887.465676240005 2022-09-18,12:49:11.000,261,11016138,-795,0,1663505350,14150.838710039992,169.37149037999916,54887.45868912001 2022-09-18,12:49:12.000,261,11016121,-795,0,1663505351,14150.757874319992,169.4137851600026,54887.43074064 2022-09-18,12:49:13.000,261,11016182,-795,0,1663505352,14150.697247529992,169.44198168000003,54887.43074064 2022-09-18,12:49:14.000,261,11016155,-795,0,1663505353,14150.602939190001,169.43493255000067,54887.38881792001 2022-09-18,12:49:15.000,261,11016120,-795,0,1663505354,14150.56252133,169.4631290699981,54887.367856560006 2022-09-18,12:49:16.000,261,11016127,-795,0,1663505355,14150.42105882,169.4772273300041,54887.32593384 2022-09-18,12:49:17.000,261,11016121,-795,0,1663505356,14150.407586199995,169.4772273300041,54887.26304976 2022-09-18,12:49:18.000,261,11016128,-795,0,1663505357,14150.346959409995,169.49837472000218,54887.23510128 2022-09-18,12:49:19.000,261,11016109,-795,0,1663505358,14150.32001417,169.4772273300041,54887.21413992 2022-09-18,12:49:20.000,261,11016144,-795,0,1663505359,14150.29980524,169.49132559000282,54887.318946720006 2022-09-18,12:49:21.000,261,11016106,-795,0,1663505360,14150.306541549995,169.43493255000067,54887.277024 2022-09-18,12:49:22.000,261,11016116,-795,0,1663505361,14150.225705829995,169.4137851600026,54887.18619144 2022-09-18,12:49:23.000,261,11016147,-795,0,1663505362,14150.225705829995,169.37853950999852,54887.130294480005 2022-09-18,12:49:24.000,261,11016153,-795,0,1663505363,14150.27959631,169.39968690000387,54887.0674104 2022-09-18,12:49:25.000,261,11016132,-795,0,1663505364,14150.32001417,169.32214647000364,54887.17221720001 2022-09-18,12:49:26.000,261,11016114,-795,0,1663505365,14150.29306892999,169.3150973400043,54887.16523008 2022-09-18,12:49:27.000,261,11016134,-795,0,1663505366,14150.245914759995,169.27280256000086,54887.10933312 2022-09-18,12:49:28.000,261,11016143,-795,0,1663505367,14150.23917845,169.25870430000214,54887.08837176 2022-09-18,12:49:29.000,261,11016170,-795,0,1663505368,14150.25938738,169.2164095199987,54887.12330736001 2022-09-18,12:49:30.000,261,11016144,-795,0,1663505369,14150.27285999999,169.18821300000127,54887.11632024 2022-09-18,12:49:31.000,261,11016147,-795,0,1663505370,14150.245914759995,169.13886908999848,54887.0674104 2022-09-18,12:49:32.000,261,11016117,-795,0,1663505371,14150.27959631,169.07542692000425,54887.05343616001 2022-09-18,12:49:33.000,261,11016129,-795,0,1663505372,14150.19876059,169.10362344000168,54886.88574528001 2022-09-18,12:49:34.000,261,11016139,-795,0,1663505373,14150.25938738,169.09657431000232,54887.00452632001 2022-09-18,12:49:35.000,261,11016144,-795,0,1663505374,14150.33348678999,169.02608301000146,54886.9975392 2022-09-18,12:49:36.000,261,11016166,-795,0,1663505375,14150.29306892999,169.0542795299989,54887.03946192 2022-09-18,12:49:37.000,261,11016077,-795,0,1663505376,14150.32001417,169.04018127000018,54886.99055208 2022-09-18,12:49:38.000,261,11016151,-795,0,1663505377,14150.27959631,169.07542692000425,54886.87177104 2022-09-18,12:49:39.000,261,11016101,-795,0,1663505378,14150.27285999999,169.03313214000082,54886.85779680001 2022-09-18,12:49:40.000,261,11016126,-795,0,1663505379,14150.306541549995,169.11067257000104,54886.94164224 2022-09-18,12:49:41.000,261,11016137,-795,0,1663505380,14150.35369571999,169.16001648000383,54887.02548768001 2022-09-18,12:49:42.000,261,11016142,-795,0,1663505381,14150.40084989,169.19526213000063,54886.96959072 2022-09-18,12:49:43.000,261,11016119,-795,0,1663505382,14150.36043203,169.25165517000278,54886.983564960006 2022-09-18,12:49:44.000,261,11016199,-795,0,1663505383,14150.37390464999,169.25870430000214,54886.97657784001 2022-09-18,12:49:45.000,261,11016065,-795,0,1663505384,14150.427795129996,169.29394994999893,54887.02548768001 2022-09-18,12:49:46.000,261,11016170,-795,0,1663505385,14150.41432250999,169.30804820999765,54887.00452632001 2022-09-18,12:49:47.000,261,11016139,-795,0,1663505386,14150.427795129996,169.28690081999957,54886.96959072 2022-09-18,12:49:48.000,261,11016131,-795,0,1663505387,14150.42105882,169.3009990799983,54886.88574528001 2022-09-18,12:49:49.000,261,11016132,-795,0,1663505388,14150.46147668,169.3644412499998,54886.90670664001 2022-09-18,12:49:50.000,261,11016087,-795,0,1663505389,14150.575993949991,169.38558863999788,54886.99055208 2022-09-18,12:49:51.000,261,11016107,-795,0,1663505390,14150.56252133,169.34329386000172,54887.03946192 2022-09-18,12:49:52.000,261,11016179,-795,0,1663505391,14150.616411809991,169.34329386000172,54887.02548768001 2022-09-18,12:49:53.000,261,11016068,-795,0,1663505392,14150.623148120001,169.39968690000387,54887.00452632001 2022-09-18,12:49:54.000,261,11016078,-795,0,1663505393,14150.636620739991,169.37853950999852,54887.03946192 2022-09-18,12:49:55.000,261,11016124,-795,0,1663505394,14150.602939190001,169.45607993999874,54887.032474800006 2022-09-18,12:49:56.000,261,11016150,-795,0,1663505395,14150.609675499996,169.4772273300041,54887.00452632001 2022-09-18,12:49:57.000,261,11016106,-795,0,1663505396,14150.535576089991,169.49132559000282,54886.96959072 2022-09-18,12:49:58.000,261,11016086,-795,0,1663505397,14150.643357050001,169.5265712399996,54886.99055208 2022-09-18,12:49:59.000,261,11016118,-795,0,1663505398,14150.656829669992,169.5265712399996,54887.151255840006 2022-09-18,12:50:00.000,261,11016131,-795,0,1663505399,14150.703983840001,169.59706254000048,54887.07439752001 2022-09-18,12:50:01.000,261,11016101,-795,0,1663505400,14150.643357050001,169.59001341000112,54887.08837176 2022-09-18,12:50:02.000,261,11016166,-795,0,1663505401,14150.629884429996,169.61820992999856,54887.01850056 2022-09-18,12:50:03.000,261,11016135,-795,0,1663505402,14150.549048709996,169.68870122999942,54886.89971952 2022-09-18,12:50:04.000,261,11016099,-795,0,1663505403,14150.569257639996,169.70279948999814,54886.93465512001 2022-09-18,12:50:05.000,261,11016080,-795,0,1663505404,14150.636620739991,169.7380451400022,54886.864783920006 2022-09-18,12:50:06.000,261,11016127,-795,0,1663505405,14150.825237420002,169.78738904999773,54887.05343616001 2022-09-18,12:50:07.000,261,11016136,-795,0,1663505406,14150.885864210002,169.82968383000116,54887.1372816 2022-09-18,12:50:08.000,261,11016117,-795,0,1663505407,14150.953227309998,169.90722426000139,54887.15824296 2022-09-18,12:50:09.000,261,11016070,-795,0,1663505408,14151.007117789988,169.9213225200001,54887.10234600001 2022-09-18,12:50:10.000,261,11016107,-795,0,1663505409,14151.101426129993,169.97771556000225,54887.10234600001 2022-09-18,12:50:11.000,261,11016127,-795,0,1663505410,14151.148580299989,170.0059120799997,54887.1372816 2022-09-18,12:50:12.000,261,11016142,-795,0,1663505411,14151.209207089989,170.04115773000376,54887.11632024 2022-09-18,12:50:13.000,261,11016132,-795,0,1663505412,14151.195734469999,170.07640338000056,54887.11632024 2022-09-18,12:50:14.000,261,11016111,-795,0,1663505413,14151.249624949989,170.09050163999927,54887.200165680006 2022-09-18,12:50:15.000,261,11016164,-795,0,1663505414,14151.316988049999,170.11164903000463,54887.31195960001 2022-09-18,12:50:16.000,261,11016122,-795,0,1663505415,14151.323724359994,170.13984555000206,54887.23510128 2022-09-18,12:50:17.000,261,11016125,-795,0,1663505416,14151.33046066999,170.1680420699995,54887.28401112 2022-09-18,12:50:18.000,261,11016121,-795,0,1663505417,14151.296779119999,170.2173859800023,54887.179204320004 2022-09-18,12:50:19.000,261,11016128,-795,0,1663505418,14151.26983387999,170.20328772000357,54887.179204320004 2022-09-18,12:50:20.000,261,11016154,-795,0,1663505419,14151.296779119999,170.24558249999973,54887.26304976 2022-09-18,12:50:21.000,261,11016148,-795,0,1663505420,14151.229416019989,170.25968075999845,54887.30497248 2022-09-18,12:50:22.000,261,11016105,-795,0,1663505421,14151.182261849994,170.27377902000444,54887.33990808001 2022-09-18,12:50:23.000,261,11016110,-795,0,1663505422,14151.135107679998,170.3160738000006,54887.28401112 2022-09-18,12:50:24.000,261,11016141,-795,0,1663505423,14151.020590409993,170.34427031999803,54887.30497248 2022-09-18,12:50:25.000,261,11016131,-795,0,1663505424,14150.986908860003,170.35131945000467,54887.33990808001 2022-09-18,12:50:26.000,261,11016142,-795,0,1663505425,14150.919545759993,170.37246684000274,54887.29099824001 2022-09-18,12:50:27.000,261,11016134,-795,0,1663505426,14150.858918969992,170.42181074999826,54887.318946720006 2022-09-18,12:50:28.000,261,11016160,-795,0,1663505427,14150.764610630002,170.50640030999784,54887.2071528 2022-09-18,12:50:29.000,261,11016101,-795,0,1663505428,14150.677038599992,170.4782037900004,54887.2071528 2022-09-18,12:50:30.000,261,11016151,-795,0,1663505429,14150.717456459992,170.50640030999784,54887.26304976 2022-09-18,12:50:31.000,261,11016142,-795,0,1663505430,14150.683774910001,170.5275477000032,54887.277024 2022-09-18,12:50:32.000,261,11016150,-795,0,1663505431,14150.582730260001,170.5909898700047,54887.249075520005 2022-09-18,12:50:33.000,261,11016117,-795,0,1663505432,14150.48168561,170.56279335,54887.2071528 2022-09-18,12:50:34.000,261,11016116,-795,0,1663505433,14150.387377269995,170.6262355200015,54887.09535888 2022-09-18,12:50:35.000,261,11016145,-795,0,1663505434,14150.32001417,170.66853029999766,54887.081384640005 2022-09-18,12:50:36.000,261,11016126,-795,0,1663505435,14150.266123689995,170.68262856000365,54887.11632024 2022-09-18,12:50:37.000,261,11016113,-795,0,1663505436,14150.15834273,170.66853029999766,54887.130294480005 2022-09-18,12:50:38.000,261,11016177,-795,0,1663505437,14150.084243319994,170.69672682000237,54887.08837176 2022-09-18,12:50:39.000,261,11016106,-795,0,1663505438,14150.11118855999,170.7108250800011,54887.03946192 2022-09-18,12:50:40.000,261,11016146,-795,0,1663505439,14150.185287969995,170.73902159999852,54887.08837176 2022-09-18,12:50:41.000,261,11016169,-795,0,1663505440,14150.205496899995,170.7249233399998,54887.07439752001 2022-09-18,12:50:42.000,261,11016105,-795,0,1663505441,14150.19202427999,170.78131638000195,54887.02548768001 2022-09-18,12:50:43.000,261,11016167,-795,0,1663505442,14150.21223320999,170.79541464000067,54886.95561648001 2022-09-18,12:50:44.000,261,11016140,-795,0,1663505443,14150.266123689995,170.83066029000474,54886.927668 2022-09-18,12:50:45.000,261,11016123,-795,0,1663505444,14150.35369571999,170.88000420000026,54887.06042328 2022-09-18,12:50:46.000,261,11016097,-795,0,1663505445,14150.43453143999,170.96459375999984,54887.05343616001 2022-09-18,12:50:47.000,261,11016128,-795,0,1663505446,14150.52210347,170.98574114999792,54887.0674104 2022-09-18,12:50:48.000,261,11016137,-795,0,1663505447,14150.575993949991,171.0562324499988,54887.10933312 2022-09-18,12:50:49.000,261,11016084,-795,0,1663505448,14150.602939190001,171.09852723000222,54886.96959072 2022-09-18,12:50:50.000,261,11016129,-795,0,1663505449,14150.589466569996,171.14787113999773,54887.081384640005 2022-09-18,12:50:51.000,261,11016142,-795,0,1663505450,14150.616411809991,171.22541156999796,54887.04644904 2022-09-18,12:50:52.000,261,11016094,-795,0,1663505451,14150.589466569996,171.20426417999988,54887.06042328 2022-09-18,12:50:53.000,261,11016196,-795,0,1663505452,14150.528839779996,171.23950983000395,54886.927668 2022-09-18,12:50:54.000,261,11016100,-795,0,1663505453,14150.44126775,171.27475548000075,54886.927668 2022-09-18,12:50:55.000,261,11016114,-795,0,1663505454,14150.508630849996,171.28885373999947,54886.96959072 2022-09-18,12:50:56.000,261,11016141,-795,0,1663505455,14150.508630849996,171.35934504000033,54887.12330736001 2022-09-18,12:50:57.000,261,11016128,-795,0,1663505456,14150.427795129996,171.38754155999777,54886.89971952 2022-09-18,12:50:58.000,261,11016111,-795,0,1663505457,14150.495158229991,171.42278721000184,54887.00452632001 2022-09-18,12:50:59.000,261,11016149,-795,0,1663505458,14150.616411809991,171.4298363400012,54887.032474800006 2022-09-18,12:51:00.000,261,11016137,-795,0,1663505459,14150.643357050001,171.4932785100027,54886.96959072 2022-09-18,12:51:01.000,261,11016126,-795,0,1663505460,14150.737665389992,171.5285241599995,54887.06042328 2022-09-18,12:51:02.000,261,11016131,-795,0,1663505461,14150.865655280002,171.62016284999845,54887.081384640005 2022-09-18,12:51:03.000,261,11016116,-795,0,1663505462,14150.926282070002,171.68360501999996,54887.081384640005 2022-09-18,12:51:04.000,261,11016168,-795,0,1663505463,14150.980172549993,171.71885067000403,54887.00452632001 2022-09-18,12:51:05.000,261,11016126,-795,0,1663505464,14151.054271959998,171.75409632000083,54887.01850056 2022-09-18,12:51:06.000,261,11016121,-795,0,1663505465,14151.114898749998,171.85278413999913,54887.10234600001 2022-09-18,12:51:07.000,261,11016099,-795,0,1663505466,14151.168789229989,171.90917718000128,54887.10234600001 2022-09-18,12:51:08.000,261,11016090,-795,0,1663505467,14151.121635059993,171.99376674000086,54887.02548768001 2022-09-18,12:51:09.000,261,11016111,-795,0,1663505468,14151.148580299989,172.01491412999894,54887.081384640005 2022-09-18,12:51:10.000,261,11016159,-795,0,1663505469,14151.195734469999,172.1065528199979,54887.14426872001 2022-09-18,12:51:11.000,261,11016155,-795,0,1663505470,14151.175525539998,172.14884760000132,54887.277024 2022-09-18,12:51:12.000,261,11016111,-795,0,1663505471,14151.135107679998,172.20524064000347,54887.277024 2022-09-18,12:51:13.000,261,11016111,-795,0,1663505472,14151.101426129993,172.21933890000219,54887.18619144 2022-09-18,12:51:14.000,261,11016142,-795,0,1663505473,14151.101426129993,172.24753541999962,54887.200165680006 2022-09-18,12:51:15.000,261,11016140,-795,0,1663505474,14151.162052919994,172.2827810700037,54887.22112704001 2022-09-18,12:51:16.000,261,11016116,-795,0,1663505475,14151.215943399999,172.27573194000433,54887.25606264 2022-09-18,12:51:17.000,261,11016161,-795,0,1663505476,14151.283306499994,172.30392846000177,54887.200165680006 2022-09-18,12:51:18.000,261,11016083,-795,0,1663505477,14151.35740591,172.3321249799992,54887.27003688001 2022-09-18,12:51:19.000,261,11016106,-795,0,1663505478,14151.485395799995,172.34622323999793,54887.36086944001 2022-09-18,12:51:20.000,261,11016086,-795,0,1663505479,14151.57296782999,172.46605845000158,54887.43074064 2022-09-18,12:51:21.000,261,11016127,-795,0,1663505480,14151.67401247999,172.52245149000373,54887.31195960001 2022-09-18,12:51:22.000,261,11016120,-795,0,1663505481,14151.795266059991,172.6281884400014,54887.3818308 2022-09-18,12:51:23.000,261,11016129,-795,0,1663505482,14151.876101779992,172.69867974000226,54887.32593384 2022-09-18,12:51:24.000,261,11016106,-795,0,1663505483,14151.929992259997,172.81851494999864,54887.3818308 2022-09-18,12:51:25.000,261,11016133,-795,0,1663505484,14152.078191079992,172.93130103000294,54887.486637600006 2022-09-18,12:51:26.000,261,11016161,-795,0,1663505485,14152.064718460002,173.01589059000253,54887.47965048001 2022-09-18,12:51:27.000,261,11016120,-795,0,1663505486,14152.111872629997,173.1357257999989,54887.47266336 2022-09-18,12:51:28.000,261,11016145,-795,0,1663505487,14152.219653589993,173.19916797000042,54887.50061184 2022-09-18,12:51:29.000,261,11016146,-795,0,1663505488,14152.327434549989,173.2485118800032,54887.59843152 2022-09-18,12:51:30.000,261,11016111,-795,0,1663505489,14152.381325029994,173.31900318000407,54887.5914444 2022-09-18,12:51:31.000,261,11016152,-795,0,1663505490,14152.495842299999,173.3331014400028,54887.703238320006 2022-09-18,12:51:32.000,261,11016131,-795,0,1663505491,14152.59688695,173.3965436100043,54887.71721256 2022-09-18,12:51:33.000,261,11016113,-795,0,1663505492,14152.664250049995,173.38949447999767,54887.66830272 2022-09-18,12:51:34.000,261,11016108,-795,0,1663505493,14152.77203100999,173.4952314300026,54887.77310952001 2022-09-18,12:51:35.000,261,11016152,-755,0,1663505494,14152.933702449991,173.51637882000068,54887.92682616 2022-09-18,12:51:36.000,261,11016097,-795,0,1663505495,14152.933702449991,173.50228056000196,54887.94080040001 2022-09-18,12:51:37.000,261,11016091,-795,0,1663505496,14152.98085662,173.5798209900022,54887.93381328 2022-09-18,12:51:38.000,261,11016126,-795,0,1663505497,14152.96064769,173.6291648999977,54887.89887768 2022-09-18,12:51:39.000,261,11016138,-795,0,1663505498,14152.974120309991,173.72080359000392,54887.93381328 2022-09-18,12:51:40.000,261,11016154,-795,0,1663505499,14153.014538169991,173.75604924000072,54888.06656856 2022-09-18,12:51:41.000,261,11016120,-795,0,1663505500,14153.001065550001,173.81244228000287,54888.0456072 2022-09-18,12:51:42.000,261,11016154,-795,0,1663505501,14152.96064769,173.8899827100031,54888.185349600004 2022-09-18,12:51:43.000,261,11016125,-795,0,1663505502,14152.933702449991,173.91817923000053,54888.15041400001 2022-09-18,12:51:44.000,261,11016104,-795,0,1663505503,14152.953911379991,174.00276879000012,54888.15740112001 2022-09-18,12:51:45.000,261,11016083,-795,0,1663505504,14152.91349351999,174.03096531000483,54888.19233672 2022-09-18,12:51:46.000,261,11016124,-795,0,1663505505,14152.92022983,174.07326009000099,54888.15740112001 2022-09-18,12:51:47.000,261,11016112,-795,0,1663505506,14152.866339349996,174.0521127000029,54888.17137536 2022-09-18,12:51:48.000,261,11016125,-795,0,1663505507,14152.805712559995,174.05916183000227,54888.038620080006 2022-09-18,12:51:49.000,261,11016112,-795,0,1663505508,14152.846130419995,174.05916183000227,54888.12945264001 2022-09-18,12:51:50.000,261,11016111,-795,0,1663505509,14152.926966139996,174.05916183000227,54888.2202852 2022-09-18,12:51:51.000,261,11016129,-795,0,1663505510,14152.906757209996,174.03096531000483,54888.26919504 2022-09-18,12:51:52.000,261,11016154,-795,0,1663505511,14152.967383999996,174.00276879000012,54888.27618216001 2022-09-18,12:51:53.000,261,11016082,-795,0,1663505512,14152.94043876,174.00276879000012,54888.22727232001 2022-09-18,12:51:54.000,261,11016093,-795,0,1663505513,14152.94043876,174.0521127000029,54888.21329808 2022-09-18,12:51:55.000,261,11016169,-795,0,1663505514,14152.994329239991,174.01686704999884,54888.28316928 2022-09-18,12:51:56.000,261,11016147,-795,0,1663505515,14152.987592929996,174.03096531000483,54888.28316928 2022-09-18,12:51:57.000,261,11016131,-795,0,1663505516,14152.926966139996,174.0239161799982,54888.206310960006 2022-09-18,12:51:58.000,261,11016144,-795,0,1663505517,14152.886548279996,174.05916183000227,54888.24124656 2022-09-18,12:51:59.000,261,11016134,-795,0,1663505518,14152.87981197,174.00981791999948,54888.34605336001 2022-09-18,12:52:00.000,261,11016132,-795,0,1663505519,14152.83265779999,174.03096531000483,54888.33906624 2022-09-18,12:52:01.000,261,11016087,-795,0,1663505520,14152.79223993999,174.05916183000227,54888.36701472001 2022-09-18,12:52:02.000,261,11016096,-795,0,1663505521,14152.73834946,174.0521127000029,54888.31810488001 2022-09-18,12:52:03.000,261,11016116,-795,0,1663505522,14152.67098635999,174.01686704999884,54888.255220800005 2022-09-18,12:52:04.000,261,11016125,-795,0,1663505523,14152.65751374,174.01686704999884,54888.17137536 2022-09-18,12:52:05.000,261,11016152,-795,0,1663505524,14152.6979316,173.97457227000268,54888.27618216001 2022-09-18,12:52:06.000,261,11016124,-795,0,1663505525,14152.73834946,173.96752314000332,54888.22727232001 2022-09-18,12:52:07.000,261,11016173,-795,0,1663505526,14152.83265779999,173.96047401000396,54888.28316928 2022-09-18,12:52:08.000,261,11016129,-795,0,1663505527,14152.92022983,173.9393266199986,54888.26220792 2022-09-18,12:52:09.000,261,11016110,-795,0,1663505528,14152.98085662,173.9252283599999,54888.33207912 2022-09-18,12:52:10.000,261,11016142,-795,0,1663505529,14153.014538169991,173.88293358000374,54888.32509200001 2022-09-18,12:52:11.000,261,11016132,-795,0,1663505530,14153.007801859996,173.83358967000095,54888.26919504 2022-09-18,12:52:12.000,261,11016139,-795,0,1663505531,14153.041483410001,173.8053931500035,54888.27618216001 2022-09-18,12:52:13.000,261,11016098,-795,0,1663505532,14152.994329239991,173.7771966299988,54888.26220792 2022-09-18,12:52:14.000,261,11016119,-795,0,1663505533,14152.947175069996,173.741950980002,54888.23425944 2022-09-18,12:52:15.000,261,11016125,-795,0,1663505534,14153.034747099991,173.63621403000434,54888.33906624 2022-09-18,12:52:16.000,261,11016134,-795,0,1663505535,14152.994329239991,173.57277186000283,54888.34605336001 2022-09-18,12:52:17.000,261,11016112,-795,0,1663505536,14152.9000209,173.47408404000453,54888.33906624 2022-09-18,12:52:18.000,261,11016098,-795,0,1663505537,14152.765294699995,173.4670349099979,54888.2202852 2022-09-18,12:52:19.000,261,11016152,-795,0,1663505538,14152.71140421999,173.3683470899996,54888.24823368001 2022-09-18,12:52:20.000,261,11016091,-795,0,1663505539,14152.684458979995,173.30490491999808,54888.2202852 2022-09-18,12:52:21.000,261,11016146,-795,0,1663505540,14152.583414329994,173.25556101000257,54888.15041400001 2022-09-18,12:52:22.000,261,11016127,-795,0,1663505541,14152.59015063999,173.17802058000234,54888.26919504 2022-09-18,12:52:23.000,261,11016166,-795,0,1663505542,14152.583414329994,173.14277492999827,54888.17137536 2022-09-18,12:52:24.000,261,11016146,-795,0,1663505543,14152.536260159999,173.09343102000275,54888.16438824 2022-09-18,12:52:25.000,261,11016129,-795,0,1663505544,14152.57667802,172.99474320000445,54888.17836248001 2022-09-18,12:52:26.000,261,11016092,-795,0,1663505545,14152.63056849999,172.95949755000038,54888.206310960006 2022-09-18,12:52:27.000,261,11016125,-795,0,1663505546,14152.623832189995,172.94539929000166,54888.17836248001 2022-09-18,12:52:28.000,261,11016104,-795,0,1663505547,14152.644041119995,172.91015364000486,54888.05958144001 2022-09-18,12:52:29.000,261,11016139,-795,0,1663505548,14152.73161314999,172.839662340004,54888.0456072 2022-09-18,12:52:30.000,261,11016132,-795,0,1663505549,14152.89328458999,172.81851494999864,54888.15740112001 2022-09-18,12:52:31.000,261,11016138,-795,0,1663505550,14153.061692340001,172.73392538999906,54888.21329808 2022-09-18,12:52:32.000,261,11016092,-795,0,1663505551,14153.142528060001,172.71277800000098,54888.185349600004 2022-09-18,12:52:33.000,261,11016116,-795,0,1663505552,14153.223363780002,172.67753235000418,54888.10849128001 2022-09-18,12:52:34.000,261,11016150,-795,0,1663505553,14153.371562599998,172.61409018000268,54888.136439760005 2022-09-18,12:52:35.000,261,11016132,-795,0,1663505554,14153.526497729988,172.55769714000053,54888.15740112001 2022-09-18,12:52:36.000,261,11016158,-795,0,1663505555,14153.634278689999,172.50835322999774,54888.15740112001 2022-09-18,12:52:37.000,261,11016107,-795,0,1663505556,14153.674696549999,172.43786193000415,54888.12246552 2022-09-18,12:52:38.000,261,11016111,-795,0,1663505557,14153.83636799,172.45196019000286,54888.17836248001 2022-09-18,12:52:39.000,261,11016128,-795,0,1663505558,14153.923940019995,172.42376366999815,54888.31810488001 2022-09-18,12:52:40.000,261,11016155,-795,0,1663505559,14153.964357879995,172.38851802000136,54888.33906624 2022-09-18,12:52:41.000,261,11016112,-795,0,1663505560,14153.9778305,172.3321249799992,54888.26919504 2022-09-18,12:52:42.000,261,11016133,-795,0,1663505561,14153.91046739999,172.30392846000177,54888.29714352001 2022-09-18,12:52:43.000,261,11016092,-795,0,1663505562,14153.87678585,172.2686828099977,54888.24823368001 2022-09-18,12:52:44.000,261,11016098,-795,0,1663505563,14153.84984060999,172.25458454999898,54888.23425944 2022-09-18,12:52:45.000,261,11016092,-795,0,1663505564,14153.903731089995,172.19114238000475,54888.34605336001 2022-09-18,12:52:46.000,261,11016100,-795,0,1663505565,14153.93067632999,172.17704411999875,54888.40195032 2022-09-18,12:52:47.000,261,11016132,-795,0,1663505566,14153.95762157,172.11360195000452,54888.353040480004 2022-09-18,12:52:48.000,261,11016111,-795,0,1663505567,14153.99130311999,172.0713071700011,54888.39496320001 2022-09-18,12:52:49.000,261,11016095,-795,0,1663505568,14154.07887515,172.0854054299998,54888.471821520005 2022-09-18,12:52:50.000,261,11016116,-795,0,1663505569,14154.09908408,172.09950368999853,54888.45086016 2022-09-18,12:52:51.000,261,11016158,-795,0,1663505570,14154.173183489991,172.0713071700011,54888.51374424001 2022-09-18,12:52:52.000,261,11016141,-795,0,1663505571,14154.20012873,172.050159780003,54888.46483440001 2022-09-18,12:52:53.000,261,11016130,-795,0,1663505572,14154.227073969996,172.0360615200043,54888.44387304001 2022-09-18,12:52:54.000,261,11016131,-795,0,1663505573,14154.307909689996,172.01491412999894,54888.43688592 2022-09-18,12:52:55.000,261,11016119,-795,0,1663505574,14154.361800170002,171.97966848000215,54888.61855104 2022-09-18,12:52:56.000,261,11016139,-795,0,1663505575,14154.341591240001,171.9514719600047,54888.58361544001 2022-09-18,12:52:57.000,261,11016103,-795,0,1663505576,14154.361800170002,171.88098066000384,54888.61156392001 2022-09-18,12:52:58.000,261,11016122,-795,0,1663505577,14154.334854929992,171.8598332699985,54888.46483440001 2022-09-18,12:52:59.000,261,11016126,-795,0,1663505578,14154.341591240001,171.7893419700049,54888.58361544001 2022-09-18,12:53:00.000,261,11016084,-795,0,1663505579,14154.415690649992,171.73294893000275,54888.5696412 2022-09-18,12:53:01.000,261,11016115,-795,0,1663505580,14154.442635890002,171.69770327999868,54888.59758968 2022-09-18,12:53:02.000,261,11016117,-795,0,1663505581,14154.415690649992,171.73294893000275,54888.5696412 2022-09-18,12:53:03.000,261,11016084,-795,0,1663505582,14154.503262680002,171.71885067000403,54888.69540936 2022-09-18,12:53:04.000,261,11016148,-795,0,1663505583,14154.523471610002,171.7399980600021,54888.6045768 2022-09-18,12:53:05.000,261,11016087,-795,0,1663505584,14154.597571019993,171.76114545000019,54888.64649952 2022-09-18,12:53:06.000,261,11016147,-795,0,1663505585,14154.597571019993,171.76114545000019,54888.688422240004 2022-09-18,12:53:07.000,261,11016111,-795,0,1663505586,14154.604307330002,171.75409632000083,54888.639512400005 2022-09-18,12:53:08.000,261,11016111,-795,0,1663505587,14154.584098400002,171.7752437099989,54888.66746088 2022-09-18,12:53:09.000,261,11016116,-795,0,1663505588,14154.570625779997,171.74704719000147,54888.66047376001 2022-09-18,12:53:10.000,261,11016136,-795,0,1663505589,14154.651461499998,171.74704719000147,54888.709383600006 2022-09-18,12:53:11.000,261,11016117,-795,0,1663505590,14154.691879359998,171.64835937000316,54888.86310024 2022-09-18,12:53:12.000,261,11016125,-795,0,1663505591,14154.678406739993,171.62016284999845,54888.77226768 2022-09-18,12:53:13.000,261,11016128,-795,0,1663505592,14154.698615669993,171.58491720000166,54888.7443192 2022-09-18,12:53:14.000,261,11016100,-795,0,1663505593,14154.712088289998,171.54262241999822,54888.77226768 2022-09-18,12:53:15.000,261,11016147,-795,0,1663505594,14154.691879359998,171.55672068000422,54888.80021616001 2022-09-18,12:53:16.000,261,11016150,-795,0,1663505595,14154.664934119988,171.58491720000166,54888.807203280005 2022-09-18,12:53:17.000,261,11016101,-795,0,1663505596,14154.550416849997,171.63426111000445,54888.72335784 2022-09-18,12:53:18.000,261,11016126,-795,0,1663505597,14154.435899579992,171.6413102400038,54888.71637072 2022-09-18,12:53:19.000,261,11016128,-795,0,1663505598,14154.375272789992,171.69065414999932,54888.82117752001 2022-09-18,12:53:20.000,261,11016102,-795,0,1663505599,14154.206865039996,171.65540850000252,54888.82117752001 2022-09-18,12:53:21.000,261,11016118,-795,0,1663505600,14154.065402529995,171.62016284999845,54888.72335784 2022-09-18,12:53:22.000,261,11016114,-795,0,1663505601,14153.944148949995,171.6272119799978,54888.72335784 2022-09-18,12:53:23.000,261,11016149,-795,0,1663505602,14153.80942274999,171.64835937000316,54888.6045768 2022-09-18,12:53:24.000,261,11016135,-795,0,1663505603,14153.721850719994,171.6131137199991,54888.590602560005 2022-09-18,12:53:25.000,261,11016114,-795,0,1663505604,14153.70837809999,171.5778680700023,54888.59758968 2022-09-18,12:53:26.000,261,11016159,-795,0,1663505605,14153.661223929994,171.55672068000422,54888.66746088 2022-09-18,12:53:27.000,261,11016102,-795,0,1663505606,14153.607333449989,171.53557328999887,54888.52771848 2022-09-18,12:53:28.000,261,11016106,-795,0,1663505607,14153.553442969998,171.54262241999822,54888.55566696 2022-09-18,12:53:29.000,261,11016139,-795,0,1663505608,14153.587124519989,171.56376981000358,54888.59758968 2022-09-18,12:53:30.000,261,11016106,-795,0,1663505609,14153.506288799988,171.55672068000422,54888.52771848 2022-09-18,12:53:31.000,261,11016126,-795,0,1663505610,14153.492816179998,171.57081894000294,54888.541692720006 2022-09-18,12:53:32.000,261,11016107,-795,0,1663505611,14153.486079869988,171.59196633000101,54888.47880864 2022-09-18,12:53:33.000,261,11016143,-795,0,1663505612,14153.459134629993,171.59196633000101,54888.39496320001 2022-09-18,12:53:34.000,261,11016148,-795,0,1663505613,14153.499552489993,171.62016284999845,54888.38797608 2022-09-18,12:53:35.000,261,11016155,-795,0,1663505614,14153.566915589989,171.63426111000445,54888.47880864 2022-09-18,12:53:36.000,261,11016093,-795,0,1663505615,14153.607333449989,171.6272119799978,54888.46483440001 2022-09-18,12:53:37.000,261,11016050,-795,0,1663505616,14153.681432859994,171.6413102400038,54888.43688592 2022-09-18,12:53:38.000,261,11016168,-795,0,1663505617,14153.641014999994,171.6765558900006,54888.2901564 2022-09-18,12:53:39.000,261,11016093,-795,0,1663505618,14153.76900488999,171.69770327999868,54888.33906624 2022-09-18,12:53:40.000,261,11016144,-795,0,1663505619,14153.782477509994,171.71180154000467,54888.353040480004 2022-09-18,12:53:41.000,261,11016148,-795,0,1663505620,14153.82963167999,171.74704719000147,54888.31810488001 2022-09-18,12:53:42.000,261,11016098,-795,0,1663505621,14153.93067632999,171.84573500999977,54888.31111776 2022-09-18,12:53:43.000,261,11016134,-795,0,1663505622,14153.93067632999,171.88098066000384,54888.2901564 2022-09-18,12:53:44.000,261,11016106,-795,0,1663505623,14153.95088525999,171.93032456999936,54888.23425944 2022-09-18,12:53:45.000,261,11016055,-795,0,1663505624,14153.923940019995,171.95852109000407,54888.19233672 2022-09-18,12:53:46.000,261,11016117,-795,0,1663505625,14154.004775739995,171.96557022000343,54888.26919504 2022-09-18,12:53:47.000,261,11016169,-795,0,1663505626,14153.97109418999,171.97966848000215,54888.28316928 2022-09-18,12:53:48.000,261,11016123,-795,0,1663505627,14154.004775739995,172.050159780003,54888.206310960006 2022-09-18,12:53:49.000,261,11016143,-795,0,1663505628,14153.9778305,172.050159780003,54888.087529920005 2022-09-18,12:53:50.000,261,11016126,-795,0,1663505629,14153.99130311999,171.9726193500028,54888.136439760005 2022-09-18,12:53:51.000,261,11016076,-795,0,1663505630,14154.09234776999,171.90917718000128,54888.24823368001 2022-09-18,12:53:52.000,261,11016083,-795,0,1663505631,14154.126029319996,171.88098066000384,54888.255220800005 2022-09-18,12:53:53.000,261,11016136,-795,0,1663505632,14154.07213883999,171.8386858800004,54888.10150416 2022-09-18,12:53:54.000,261,11016085,-795,0,1663505633,14154.105820389996,171.81048936000298,54888.206310960006 2022-09-18,12:53:55.000,261,11016100,-795,0,1663505634,14154.085611459996,171.78229283999826,54888.26220792 2022-09-18,12:53:56.000,261,11016086,-795,0,1663505635,14154.01824836,171.8245876200017,54888.19233672 2022-09-18,12:53:57.000,261,11016153,-795,0,1663505636,14153.944148949995,171.81753849000233,54888.19932384001 2022-09-18,12:53:58.000,261,11016169,-795,0,1663505637,14153.89699478,171.88098066000384,54888.15740112001 2022-09-18,12:53:59.000,261,11016107,-795,0,1663505638,14153.863313229995,171.9514719600047,54888.26220792 2022-09-18,12:54:00.000,261,11016137,-795,0,1663505639,14153.721850719994,172.0219632599983,54888.24124656 2022-09-18,12:54:01.000,261,11016135,-795,0,1663505640,14153.620806069994,171.96557022000343,54888.21329808 2022-09-18,12:54:02.000,261,11016126,-795,0,1663505641,14153.465870939988,172.02901238999766,54888.15041400001 2022-09-18,12:54:03.000,261,11016150,-795,0,1663505642,14153.364826290002,172.07835630000045,54888.087529920005 2022-09-18,12:54:04.000,261,11016141,-795,0,1663505643,14153.297463189992,172.05720891000237,54887.99669736 2022-09-18,12:54:05.000,261,11016155,-795,0,1663505644,14153.250309019997,172.0219632599983,54888.09451704 2022-09-18,12:54:06.000,261,11016118,-795,0,1663505645,14153.283990570002,171.95852109000407,54888.087529920005 2022-09-18,12:54:07.000,261,11016092,-795,0,1663505646,14153.297463189992,171.95852109000407,54888.087529920005 2022-09-18,12:54:08.000,261,11016114,-795,0,1663505647,14153.337881049993,171.89507892000256,54887.88490344 2022-09-18,12:54:09.000,261,11016116,-795,0,1663505648,14153.539970349993,171.90917718000128,54888.08054280001 2022-09-18,12:54:10.000,261,11016106,-795,0,1663505649,14153.647751309989,171.88098066000384,54887.98971024001 2022-09-18,12:54:11.000,261,11016117,-795,0,1663505650,14153.74879595999,171.90212805000192,54888.02464584 2022-09-18,12:54:12.000,261,11016162,-795,0,1663505651,14153.93741264,171.89507892000256,54887.99669736 2022-09-18,12:54:13.000,261,11016130,-795,0,1663505652,14154.03172097999,171.95852109000407,54887.94080040001 2022-09-18,12:54:14.000,261,11016068,-795,0,1663505653,14154.11929301,172.0360615200043,54887.919839040005 2022-09-18,12:54:15.000,261,11016138,-795,0,1663505654,14154.280964450001,172.12065108000388,54888.1154784 2022-09-18,12:54:16.000,261,11016135,-795,0,1663505655,14154.368536479997,172.16294586000004,54888.087529920005 2022-09-18,12:54:17.000,261,11016070,-795,0,1663505656,14154.429163269997,172.22638803000154,54888.05259432 2022-09-18,12:54:18.000,261,11016096,-795,0,1663505657,14154.469581129997,172.26163367999834,54887.975736 2022-09-18,12:54:19.000,261,11016118,-795,0,1663505658,14154.557153159993,172.2968793300024,54888.05259432 2022-09-18,12:54:20.000,261,11016153,-795,0,1663505659,14154.651461499998,172.27573194000433,54888.1154784 2022-09-18,12:54:21.000,261,11016140,-795,0,1663505660,14154.678406739993,172.30392846000177,54888.16438824 2022-09-18,12:54:22.000,261,11016111,-795,0,1663505661,14154.752506149998,172.3180267200005,54888.19233672 2022-09-18,12:54:23.000,261,11016112,-795,0,1663505662,14154.759242459993,172.24753541999962,54888.15041400001 2022-09-18,12:54:24.000,261,11016115,-795,0,1663505663,14154.772715079998,172.22638803000154,54888.136439760005 2022-09-18,12:54:25.000,261,11016103,-795,0,1663505664,14154.826605559989,172.19114238000475,54888.19932384001 2022-09-18,12:54:26.000,261,11016144,-795,0,1663505665,14154.765978769989,172.14884760000132,54888.24124656 2022-09-18,12:54:27.000,261,11016169,-795,0,1663505666,14154.664934119988,172.1347493400026,54888.26220792 2022-09-18,12:54:28.000,261,11016146,-795,0,1663505667,14154.509998989997,172.0713071700011,54888.15041400001 2022-09-18,12:54:29.000,261,11016124,-795,0,1663505668,14154.429163269997,172.02901238999766,54888.185349600004 2022-09-18,12:54:30.000,261,11016124,-795,0,1663505669,14154.321382310001,171.9867176100015,54888.19233672 2022-09-18,12:54:31.000,261,11016112,-795,0,1663505670,14154.173183489991,171.90212805000192,54888.28316928 2022-09-18,12:54:32.000,261,11016083,-795,0,1663505671,14153.99130311999,171.86688239999785,54888.23425944 2022-09-18,12:54:33.000,261,11016103,-795,0,1663505672,14153.802686439994,171.79639110000426,54888.10150416 2022-09-18,12:54:34.000,261,11016094,-795,0,1663505673,14153.607333449989,171.76819457999954,54888.15041400001 2022-09-18,12:54:35.000,261,11016135,-795,0,1663505674,14153.385035220002,171.75409632000083,54888.09451704 2022-09-18,12:54:36.000,261,11016128,-795,0,1663505675,14153.230100089997,171.66245763000188,54888.05958144001 2022-09-18,12:54:37.000,261,11016120,-795,0,1663505676,14152.994329239991,171.64835937000316,54887.94080040001 2022-09-18,12:54:38.000,261,11016119,-795,0,1663505677,14152.79897625,171.59196633000101,54887.919839040005 2022-09-18,12:54:39.000,261,11016134,-795,0,1663505678,14152.79223993999,171.54262241999822,54887.98971024001 2022-09-18,12:54:40.000,261,11016126,-795,0,1663505679,14152.704667909995,171.44393459999992,54887.94080040001 2022-09-18,12:54:41.000,261,11016097,-795,0,1663505680,14152.63056849999,171.42278721000184,54887.84298072001 2022-09-18,12:54:42.000,261,11016127,-795,0,1663505681,14152.59015063999,171.34524678000162,54887.7661224 2022-09-18,12:54:43.000,261,11016076,-795,0,1663505682,14152.603623259994,171.30295199999819,54887.73817392 2022-09-18,12:54:44.000,261,11016125,-795,0,1663505683,14152.61035956999,171.2183624399986,54887.64734136001 2022-09-18,12:54:45.000,261,11016149,-795,0,1663505684,14152.684458979995,171.13377287999901,54887.703238320006 2022-09-18,12:54:46.000,261,11016096,-795,0,1663505685,14152.765294699995,171.09147810000286,54887.69625120001 2022-09-18,12:54:47.000,261,11016138,-795,0,1663505686,14152.87307565999,171.0350850600007,54887.61240576 2022-09-18,12:54:48.000,261,11016149,-795,0,1663505687,14152.91349351999,170.95754463000048,54887.59843152 2022-09-18,12:54:49.000,261,11016090,-795,0,1663505688,14153.028010789996,170.99983941000391,54887.6613156 2022-09-18,12:54:50.000,261,11016103,-795,0,1663505689,14153.034747099991,170.96459375999984,54887.61240576 2022-09-18,12:54:51.000,261,11016115,-795,0,1663505690,14153.048219719996,170.96459375999984,54887.54253456 2022-09-18,12:54:52.000,261,11016093,-795,0,1663505691,14153.014538169991,170.9363972400024,54887.535547440006 2022-09-18,12:54:53.000,261,11016167,-795,0,1663505692,14152.926966139996,170.95754463000048,54887.43074064 2022-09-18,12:54:54.000,261,11016116,-795,0,1663505693,14152.83265779999,170.96459375999984,54887.42375352 2022-09-18,12:54:55.000,261,11016082,-795,0,1663505694,14152.79897625,170.9363972400024,54887.47965048001 2022-09-18,12:54:56.000,261,11016138,-795,0,1663505695,14152.67772267,170.9363972400024,54887.486637600006 2022-09-18,12:54:57.000,261,11016141,-795,0,1663505696,14152.583414329994,170.88000420000026,54887.465676240005 2022-09-18,12:54:58.000,261,11016111,-795,0,1663505697,14152.441951819994,170.85885681000218,54887.318946720006 2022-09-18,12:54:59.000,261,11016116,-795,0,1663505698,14152.415006579999,170.81656202999875,54887.30497248 2022-09-18,12:55:00.000,261,11016095,-795,0,1663505699,14152.374588719998,170.81656202999875,54887.346895200004 2022-09-18,12:55:01.000,261,11016117,-795,0,1663505700,14152.334170859998,170.76721812000324,54887.35388232 2022-09-18,12:55:02.000,261,11016130,-795,0,1663505701,14152.300489309993,170.75311986000452,54887.3818308 2022-09-18,12:55:03.000,261,11016148,-795,0,1663505702,14152.340907169993,170.74607072999788,54887.30497248 2022-09-18,12:55:04.000,261,11016109,-795,0,1663505703,14152.293752999998,170.75311986000452,54887.22811416 2022-09-18,12:55:05.000,261,11016131,-795,0,1663505704,14152.313961929998,170.7108250800011,54887.249075520005 2022-09-18,12:55:06.000,261,11016119,-795,0,1663505705,14152.226389899988,170.70377595000173,54887.18619144 2022-09-18,12:55:07.000,261,11016116,-795,0,1663505706,14152.212917279998,170.63328465000086,54887.07439752001 2022-09-18,12:55:08.000,261,11016114,-795,0,1663505707,14152.159026799993,170.6262355200015,54887.09535888 2022-09-18,12:55:09.000,261,11016131,-795,0,1663505708,14152.010827979997,170.60508813000342,54886.96959072 2022-09-18,12:55:10.000,261,11016144,-795,0,1663505709,14152.044509530002,170.56984247999935,54887.15824296 2022-09-18,12:55:11.000,261,11016117,-795,0,1663505710,14152.044509530002,170.49935117999848,54887.08837176 2022-09-18,12:55:12.000,261,11016107,-795,0,1663505711,14151.997355359992,170.48525291999977,54887.081384640005 2022-09-18,12:55:13.000,261,11016059,-795,0,1663505712,14151.923255950001,170.4429581400036,54886.97657784001 2022-09-18,12:55:14.000,261,11016100,-795,0,1663505713,14151.903047020001,170.39361423000082,54887.032474800006 2022-09-18,12:55:15.000,261,11016118,-795,0,1663505714,14151.916519639992,170.37246684000274,54887.01850056 2022-09-18,12:55:16.000,261,11016122,-795,0,1663505715,14151.896310709992,170.34427031999803,54886.983564960006 2022-09-18,12:55:17.000,261,11016085,-795,0,1663505716,14151.842420230001,170.33722118999867,54886.88574528001 2022-09-18,12:55:18.000,261,11016128,-795,0,1663505717,14151.855892849992,170.33722118999867,54886.90670664001 2022-09-18,12:55:19.000,261,11016151,-795,0,1663505718,14151.869365469996,170.30197554000188,54887.01850056 2022-09-18,12:55:20.000,261,11016121,-795,0,1663505719,14151.842420230001,170.25968075999845,54886.96959072 2022-09-18,12:55:21.000,261,11016096,-795,0,1663505720,14151.788529749996,170.2667298899978,54886.93465512001 2022-09-18,12:55:22.000,261,11016096,-795,0,1663505721,14151.775057129991,170.22443511000165,54886.927668 2022-09-18,12:55:23.000,261,11016080,-795,0,1663505722,14151.70095772,170.1962385900042,54886.76696424001 2022-09-18,12:55:24.000,261,11016099,-795,0,1663505723,14151.63359461999,170.14689468000142,54886.80189984 2022-09-18,12:55:25.000,261,11016118,-795,0,1663505724,14151.65380354999,170.104599899998,54886.864783920006 2022-09-18,12:55:26.000,261,11016133,-795,0,1663505725,14151.66053986,170.0059120799997,54886.88574528001 2022-09-18,12:55:27.000,261,11016140,-795,0,1663505726,14151.586440449995,169.9847646900016,54886.90670664001 2022-09-18,12:55:28.000,261,11016108,-795,0,1663505727,14151.51907735,169.87902774000395,54886.89971952 2022-09-18,12:55:29.000,261,11016063,-795,0,1663505728,14151.43150531999,169.83673296000052,54886.78093848 2022-09-18,12:55:30.000,261,11016097,-795,0,1663505729,14151.424769009995,169.80148731000372,54886.78792560001 2022-09-18,12:55:31.000,261,11016127,-795,0,1663505730,14151.31025173999,169.73099601000285,54886.75997712 2022-09-18,12:55:32.000,261,11016132,-795,0,1663505731,14151.242888639994,169.7239468800035,54886.69010592001 2022-09-18,12:55:33.000,261,11016107,-795,0,1663505732,14151.148580299989,169.7239468800035,54886.66914456001 2022-09-18,12:55:34.000,261,11016094,-795,0,1663505733,14151.135107679998,169.69575035999878,54886.6132476 2022-09-18,12:55:35.000,261,11016117,-795,0,1663505734,14151.054271959998,169.73099601000285,54886.69010592001 2022-09-18,12:55:36.000,261,11016107,-795,0,1663505735,14151.027326719988,169.7591925300003,54886.65517032 2022-09-18,12:55:37.000,261,11016070,-795,0,1663505736,14150.986908860003,169.80148731000372,54886.6132476 2022-09-18,12:55:38.000,261,11016150,-795,0,1663505737,14150.919545759993,169.80853644000308,54886.459530960004 2022-09-18,12:55:39.000,261,11016075,-795,0,1663505738,14150.946491000002,169.81558557000244,54886.49446656 2022-09-18,12:55:40.000,261,11016107,-795,0,1663505739,14150.980172549993,169.8578803499986,54886.4385696 2022-09-18,12:55:41.000,261,11016097,-795,0,1663505740,14150.946491000002,169.8719786100046,54886.50145368001 2022-09-18,12:55:42.000,261,11016124,-795,0,1663505741,14151.047535649988,169.89312600000267,54886.508440800004 2022-09-18,12:55:43.000,261,11016105,-795,0,1663505742,14151.081217199993,169.9213225200001,54886.48747944 2022-09-18,12:55:44.000,261,11016110,-795,0,1663505743,14151.114898749998,169.91427339000074,54886.4385696 2022-09-18,12:55:45.000,261,11016076,-795,0,1663505744,14151.121635059993,169.90722426000139,54886.47350520001 2022-09-18,12:55:46.000,261,11016128,-795,0,1663505745,14151.182261849994,169.9213225200001,54886.39664688 2022-09-18,12:55:47.000,261,11016154,-795,0,1663505746,14151.236152329999,169.90722426000139,54886.46651808 2022-09-18,12:55:48.000,261,11016144,-795,0,1663505747,14151.236152329999,169.86492947999795,54886.2988272 2022-09-18,12:55:49.000,261,11016120,-795,0,1663505748,14151.256361259999,169.85083121999924,54886.33376280001 2022-09-18,12:55:50.000,261,11016109,-795,0,1663505749,14151.31025173999,169.8719786100046,54886.39664688 2022-09-18,12:55:51.000,261,11016149,-795,0,1663505750,14151.26983387999,169.84378208999988,54886.41760824 2022-09-18,12:55:52.000,261,11016148,-795,0,1663505751,14151.242888639994,169.84378208999988,54886.40363400001 2022-09-18,12:55:53.000,261,11016109,-795,0,1663505752,14151.209207089989,169.80148731000372,54886.312801440006 2022-09-18,12:55:54.000,261,11016118,-795,0,1663505753,14151.195734469999,169.80148731000372,54886.312801440006 2022-09-18,12:55:55.000,261,11016147,-795,0,1663505754,14151.087953509988,169.76624165999965,54886.40363400001 2022-09-18,12:55:56.000,261,11016137,-795,0,1663505755,14151.040799339993,169.76624165999965,54886.340749920004 2022-09-18,12:55:57.000,261,11016122,-795,0,1663505756,14150.892600519997,169.73099601000285,54886.26389160001 2022-09-18,12:55:58.000,261,11016159,-795,0,1663505757,14150.818501109992,169.75214340000093,54886.30581432001 2022-09-18,12:55:59.000,261,11016096,-795,0,1663505758,14150.805028490002,169.75214340000093,54886.41760824 2022-09-18,12:56:00.000,261,11016122,-675,0,1663505759,14150.737665389992,169.79443818000436,54886.33376280001 2022-09-18,12:56:01.000,261,11016122,-795,0,1663505760,14150.650093359996,169.75214340000093,54886.32677568 2022-09-18,12:56:02.000,261,11016149,-795,0,1663505761,14150.636620739991,169.78738904999773,54886.30581432001 2022-09-18,12:56:03.000,261,11016159,-795,0,1663505762,14150.549048709996,169.78033991999837,54886.20799464 2022-09-18,12:56:04.000,261,11016102,-795,0,1663505763,14150.52210347,169.773290789999,54886.13812344001 2022-09-18,12:56:05.000,261,11016115,-795,0,1663505764,14150.5423124,169.75214340000093,54886.194020400006 2022-09-18,12:56:06.000,261,11016137,-795,0,1663505765,14150.56252133,169.76624165999965,54886.18004616 2022-09-18,12:56:07.000,261,11016087,-795,0,1663505766,14150.5423124,169.7591925300003,54886.173059040004 2022-09-18,12:56:08.000,261,11016126,-795,0,1663505767,14150.52210347,169.73099601000285,54886.145110560006 2022-09-18,12:56:09.000,261,11016103,-795,0,1663505768,14150.549048709996,169.73099601000285,54886.15209768 2022-09-18,12:56:10.000,261,11016100,-795,0,1663505769,14150.488421919996,169.73099601000285,54885.99838104001 2022-09-18,12:56:11.000,261,11016127,-795,0,1663505770,14150.515367159991,169.74509427000157,54886.10318784 2022-09-18,12:56:12.000,261,11016131,-795,0,1663505771,14150.549048709996,169.78033991999837,54886.09620072001 2022-09-18,12:56:13.000,261,11016131,-795,0,1663505772,14150.495158229991,169.74509427000157,54885.9844068 2022-09-18,12:56:14.000,261,11016108,-795,0,1663505773,14150.468212989996,169.8226347000018,54886.04030376 2022-09-18,12:56:15.000,261,11016098,-795,0,1663505774,14150.50189454,169.773290789999,54886.23594312001 2022-09-18,12:56:16.000,261,11016145,-795,0,1663505775,14150.46147668,169.76624165999965,54886.18703328001 2022-09-18,12:56:17.000,261,11016139,-795,0,1663505776,14150.427795129996,169.78033991999837,54886.11716208001 2022-09-18,12:56:18.000,261,11016129,-795,0,1663505777,14150.32001417,169.79443818000436,54886.005368160004 2022-09-18,12:56:19.000,261,11016094,-795,0,1663505778,14150.32001417,169.78738904999773,54886.06126512 2022-09-18,12:56:20.000,261,11016114,-795,0,1663505779,14150.29306892999,169.81558557000244,54886.06126512 2022-09-18,12:56:21.000,261,11016165,-795,0,1663505780,14150.21223320999,169.79443818000436,54886.06126512 2022-09-18,12:56:22.000,261,11016092,-795,0,1663505781,14150.21223320999,169.79443818000436,54886.08222648 2022-09-18,12:56:23.000,261,11016121,-795,0,1663505782,14150.17855166,169.76624165999965,54886.01235528 2022-09-18,12:56:24.000,261,11016116,-795,0,1663505783,14150.11792487,169.80148731000372,54885.94947120001 2022-09-18,12:56:25.000,261,11016117,-795,0,1663505784,14150.11792487,169.75214340000093,54885.99838104001 2022-09-18,12:56:26.000,261,11016148,-795,0,1663505785,14150.077507009999,169.78738904999773,54885.977419680006 2022-09-18,12:56:27.000,261,11016138,-795,0,1663505786,14150.07077069999,169.81558557000244,54885.9844068 2022-09-18,12:56:28.000,261,11016150,-795,0,1663505787,14150.016880219999,169.85083121999924,54885.85165152001 2022-09-18,12:56:29.000,261,11016118,-795,0,1663505788,14149.983198669994,169.78033991999837,54885.837677280004 2022-09-18,12:56:30.000,261,11016140,-795,0,1663505789,14150.084243319994,169.81558557000244,54885.9844068 2022-09-18,12:56:31.000,261,11016101,-795,0,1663505790,14150.037089149999,169.79443818000436,54885.92152272 2022-09-18,12:56:32.000,261,11016129,-795,0,1663505791,14150.043825459994,169.84378208999988,54885.977419680006 2022-09-18,12:56:33.000,261,11016102,-795,0,1663505792,14149.989934979989,169.8578803499986,54885.86562576 2022-09-18,12:56:34.000,261,11016123,-795,0,1663505793,14149.942780809994,169.86492947999795,54885.87960000001 2022-09-18,12:56:35.000,261,11016131,-795,0,1663505794,14149.976462359999,169.82968383000116,54885.8446644 2022-09-18,12:56:36.000,261,11016136,-795,0,1663505795,14149.922571879993,169.8578803499986,54885.83069016001 2022-09-18,12:56:37.000,261,11016151,-795,0,1663505796,14149.841736159993,169.82968383000116,54885.739857600005 2022-09-18,12:56:38.000,261,11016179,-795,0,1663505797,14149.848472469988,169.8578803499986,54885.76780608 2022-09-18,12:56:39.000,261,11016150,-795,0,1663505798,14149.828263539988,169.8226347000018,54885.858638640006 2022-09-18,12:56:40.000,261,11016124,-795,0,1663505799,14149.787845679988,169.81558557000244,54885.89357424 2022-09-18,12:56:41.000,261,11016104,-795,0,1663505800,14149.693537339997,169.80148731000372,54885.85165152001 2022-09-18,12:56:42.000,261,11016130,-795,0,1663505801,14149.666592100002,169.82968383000116,54885.76081896001 2022-09-18,12:56:43.000,261,11016149,-795,0,1663505802,14149.565547450002,169.80853644000308,54885.76081896001 2022-09-18,12:56:44.000,261,11016147,-795,0,1663505803,14149.545338520002,169.8578803499986,54885.71190912001 2022-09-18,12:56:45.000,261,11016145,-795,0,1663505804,14149.525129590002,169.84378208999988,54885.72588336 2022-09-18,12:56:46.000,261,11016141,-795,0,1663505805,14149.538602209992,169.82968383000116,54885.76780608 2022-09-18,12:56:47.000,261,11016133,-795,0,1663505806,14149.464502800001,169.85083121999924,54885.73287048001 2022-09-18,12:56:48.000,261,11016151,-795,0,1663505807,14149.444293870001,169.8719786100046,54885.669986400004 2022-09-18,12:56:49.000,261,11016149,-795,0,1663505808,14149.511656969997,169.86492947999795,54885.66299928001 2022-09-18,12:56:50.000,261,11016180,-795,0,1663505809,14149.498184349992,169.8578803499986,54885.739857600005 2022-09-18,12:56:51.000,261,11016145,-795,0,1663505810,14149.444293870001,169.87902774000395,54885.74684472 2022-09-18,12:56:52.000,261,11016130,-795,0,1663505811,14149.451030179996,169.8860768700033,54885.76081896001 2022-09-18,12:56:53.000,261,11016131,-795,0,1663505812,14149.444293870001,169.8719786100046,54885.61408944001 2022-09-18,12:56:54.000,261,11016131,-795,0,1663505813,14149.390403389996,169.8719786100046,54885.62806368 2022-09-18,12:56:55.000,261,11016092,-795,0,1663505814,14149.417348629991,169.86492947999795,54885.704922 2022-09-18,12:56:56.000,261,11016112,-795,0,1663505815,14149.477975419992,169.85083121999924,54885.76780608 2022-09-18,12:56:57.000,261,11016156,-795,0,1663505816,14149.471239109997,169.8578803499986,54885.7747932 2022-09-18,12:56:58.000,261,11016120,-795,0,1663505817,14149.444293870001,169.85083121999924,54885.65601216 2022-09-18,12:56:59.000,261,11016076,-795,0,1663505818,14149.430821249996,169.8719786100046,54885.67697352 2022-09-18,12:57:00.000,261,11016123,-795,0,1663505819,14149.464502800001,169.8719786100046,54885.76081896001 2022-09-18,12:57:01.000,261,11016077,-795,0,1663505820,14149.451030179996,169.87902774000395,54885.75383184 2022-09-18,12:57:02.000,261,11016147,-795,0,1663505821,14149.498184349992,169.8578803499986,54885.75383184 2022-09-18,12:57:03.000,261,11016134,-795,0,1663505822,14149.538602209992,169.85083121999924,54885.739857600005 2022-09-18,12:57:04.000,261,11016107,-795,0,1663505823,14149.511656969997,169.8719786100046,54885.690947760006 2022-09-18,12:57:05.000,261,11016189,-795,0,1663505824,14149.558811139992,169.8860768700033,54885.78178032001 2022-09-18,12:57:06.000,261,11016129,-795,0,1663505825,14149.552074829997,169.8719786100046,54885.79575456 2022-09-18,12:57:07.000,261,11016135,-795,0,1663505826,14149.538602209992,169.87902774000395,54885.75383184 2022-09-18,12:57:08.000,261,11016146,-795,0,1663505827,14149.511656969997,169.86492947999795,54885.71889624 2022-09-18,12:57:09.000,261,11016105,-795,0,1663505828,14149.491448039997,169.86492947999795,54885.69793488 2022-09-18,12:57:10.000,261,11016077,-795,0,1663505829,14149.531865899997,169.84378208999988,54885.82370304 2022-09-18,12:57:11.000,261,11016104,-795,0,1663505830,14149.451030179996,169.81558557000244,54885.690947760006 2022-09-18,12:57:12.000,261,11016093,-795,0,1663505831,14149.545338520002,169.86492947999795,54885.76780608 2022-09-18,12:57:13.000,261,11016088,-795,0,1663505832,14149.518393279992,169.773290789999,54885.73287048001 2022-09-18,12:57:14.000,261,11016143,-795,0,1663505833,14149.518393279992,169.7591925300003,54885.76780608 2022-09-18,12:57:15.000,261,11016154,-795,0,1663505834,14149.558811139992,169.71689775000414,54885.809728800006 2022-09-18,12:57:16.000,261,11016118,-795,0,1663505835,14149.552074829997,169.69575035999878,54885.88658712 2022-09-18,12:57:17.000,261,11016153,-795,0,1663505836,14149.518393279992,169.69575035999878,54885.75383184 2022-09-18,12:57:18.000,261,11016113,-795,0,1663505837,14149.572283759997,169.64640645000327,54885.79575456 2022-09-18,12:57:19.000,261,11016165,-795,0,1663505838,14149.646383170002,169.64640645000327,54885.90056136001 2022-09-18,12:57:20.000,261,11016137,-795,0,1663505839,14149.659855789992,169.5759151500024,54885.907548480005 2022-09-18,12:57:21.000,261,11016078,-795,0,1663505840,14149.693537339997,169.56181689000368,54885.86562576 2022-09-18,12:57:22.000,261,11016171,-795,0,1663505841,14149.646383170002,169.5265712399996,54885.87960000001 2022-09-18,12:57:23.000,261,11016117,-795,0,1663505842,14149.693537339997,169.49837472000218,54885.83069016001 2022-09-18,12:57:24.000,261,11016127,-795,0,1663505843,14149.619437929992,169.4631290699981,54885.80274168001 2022-09-18,12:57:25.000,261,11016120,-795,0,1663505844,14149.646383170002,169.4137851600026,54885.89357424 2022-09-18,12:57:26.000,261,11016113,-795,0,1663505845,14149.673328409997,169.3926377700045,54885.9844068 2022-09-18,12:57:27.000,261,11016139,-795,0,1663505846,14149.605965310002,169.34329386000172,54885.89357424 2022-09-18,12:57:28.000,261,11016135,-795,0,1663505847,14149.605965310002,169.29394994999893,54885.956458320004 2022-09-18,12:57:29.000,261,11016103,-795,0,1663505848,14149.592492689997,169.24460604000342,54885.9844068 2022-09-18,12:57:30.000,261,11016145,-795,0,1663505849,14149.572283759997,169.20936038999935,54885.907548480005 2022-09-18,12:57:31.000,261,11016175,-795,0,1663505850,14149.565547450002,169.16001648000383,54885.94947120001 2022-09-18,12:57:32.000,261,11016155,-795,0,1663505851,14149.531865899997,169.1177217000004,54885.92850984001 2022-09-18,12:57:33.000,261,11016169,-795,0,1663505852,14149.477975419992,169.04723039999953,54885.8446644 2022-09-18,12:57:34.000,261,11016119,-795,0,1663505853,14149.511656969997,169.02608301000146,54885.93549696 2022-09-18,12:57:35.000,261,11016106,-795,0,1663505854,14149.552074829997,169.01198475000274,54886.005368160004 2022-09-18,12:57:36.000,261,11016131,-795,0,1663505855,14149.552074829997,168.94149345000187,54886.054278 2022-09-18,12:57:37.000,261,11016151,-795,0,1663505856,14149.538602209992,168.89919866999844,54886.04729088001 2022-09-18,12:57:38.000,261,11016111,-795,0,1663505857,14149.511656969997,168.8569038900023,54885.94248408 2022-09-18,12:57:39.000,261,11016095,-795,0,1663505858,14149.525129590002,168.82870737000485,54885.94947120001 2022-09-18,12:57:40.000,261,11016134,-795,0,1663505859,14149.518393279992,168.7723143300027,54885.977419680006 2022-09-18,12:57:41.000,261,11016148,-795,0,1663505860,14149.471239109997,168.7229704199999,54885.99838104001 2022-09-18,12:57:42.000,261,11016142,-795,0,1663505861,14149.464502800001,168.65247911999904,54886.0892136 2022-09-18,12:57:43.000,261,11016086,-795,0,1663505862,14149.471239109997,168.60313521000353,54885.977419680006 2022-09-18,12:57:44.000,261,11016151,-795,0,1663505863,14149.457766489992,168.55379130000074,54885.94248408 2022-09-18,12:57:45.000,261,11016076,-795,0,1663505864,14149.464502800001,168.45510348000244,54886.026329520006 2022-09-18,12:57:46.000,261,11016079,-795,0,1663505865,14149.417348629991,168.3987104400003,54885.99838104001 2022-09-18,12:57:47.000,261,11016044,-795,0,1663505866,14149.444293870001,168.33526826999878,54886.01934240001 2022-09-18,12:57:48.000,261,11016148,-795,0,1663505867,14149.370194459996,168.28592436000326,54885.89357424 2022-09-18,12:57:49.000,261,11016149,-795,0,1663505868,14149.336512909991,168.22953132000112,54885.977419680006 2022-09-18,12:57:50.000,261,11016176,-795,0,1663505869,14149.376930769991,168.15904002000025,54886.04030376 2022-09-18,12:57:51.000,261,11016106,-795,0,1663505870,14149.376930769991,168.05330307000258,54886.075239360005 2022-09-18,12:57:52.000,261,11016137,-795,0,1663505871,14149.363458150001,168.0321556800045,54886.054278 2022-09-18,12:57:53.000,261,11016052,-795,0,1663505872,14149.269149809996,167.97576264000236,54885.97043256001 2022-09-18,12:57:54.000,261,11016078,-795,0,1663505873,14149.30283136,167.968713510003,54885.97043256001 2022-09-18,12:57:55.000,261,11016105,-795,0,1663505874,14149.269149809996,167.9405169899983,54885.99139392 2022-09-18,12:57:56.000,261,11016132,-795,0,1663505875,14149.25567718999,167.9052713400015,54885.94947120001 2022-09-18,12:57:57.000,261,11016153,-795,0,1663505876,14149.208523019995,167.84182916999998,54885.96344544 2022-09-18,12:57:58.000,261,11016140,-795,0,1663505877,14149.208523019995,167.83478004000062,54885.956458320004 2022-09-18,12:57:59.000,261,11016133,-795,0,1663505878,14149.19505039999,167.81363265000255,54886.005368160004 2022-09-18,12:58:00.000,261,11016097,-795,0,1663505879,14149.15463253999,167.79248526000447,54886.03331664 2022-09-18,12:58:01.000,261,11016173,-795,0,1663505880,14149.13442360999,167.79248526000447,54885.9844068 2022-09-18,12:58:02.000,261,11016116,-795,0,1663505881,14149.08053313,167.74314135000168,54885.9844068 2022-09-18,12:58:03.000,261,11016083,-795,0,1663505882,14148.986224789995,167.72904309000296,54885.85165152001 2022-09-18,12:58:04.000,261,11016075,-795,0,1663505883,14148.925597999994,167.70084656999825,54885.82370304 2022-09-18,12:58:05.000,261,11016153,-795,0,1663505884,14148.878443829999,167.64445353000337,54885.90056136001 2022-09-18,12:58:06.000,261,11016136,-795,0,1663505885,14148.87170751999,167.64445353000337,54885.93549696 2022-09-18,12:58:07.000,261,11016145,-795,0,1663505886,14148.797608109999,167.61625700999866,54885.87960000001 2022-09-18,12:58:08.000,261,11016159,-795,0,1663505887,14148.723508699994,167.59510962000058,54885.837677280004 2022-09-18,12:58:09.000,261,11016115,-795,0,1663505888,14148.723508699994,167.52461831999972,54885.9145356 2022-09-18,12:58:10.000,261,11016128,-795,0,1663505889,14148.669618219988,167.51756919000036,54885.89357424 2022-09-18,12:58:11.000,261,11016128,-795,0,1663505890,14148.662881909993,167.45412701999885,54885.86562576 2022-09-18,12:58:12.000,261,11016128,-795,0,1663505891,14148.555100949998,167.4259305000014,54885.739857600005 2022-09-18,12:58:13.000,261,11016114,-795,0,1663505892,14148.507946780002,167.39068485000462,54885.669986400004 2022-09-18,12:58:14.000,261,11016189,-795,0,1663505893,14148.548364640003,167.3483900700012,54885.67697352 2022-09-18,12:58:15.000,261,11016176,-795,0,1663505894,14148.662881909993,167.24970225000288,54885.86562576 2022-09-18,12:58:16.000,261,11016138,-795,0,1663505895,14148.622464049993,167.24970225000288,54885.80274168001 2022-09-18,12:58:17.000,261,11016189,-795,0,1663505896,14148.669618219988,167.18626008000138,54885.80274168001 2022-09-18,12:58:18.000,261,11016153,-795,0,1663505897,14148.629200359988,167.19330921000073,54885.71190912001 2022-09-18,12:58:19.000,261,11016148,-795,0,1663505898,14148.703299769993,167.12986703999923,54885.7747932 2022-09-18,12:58:20.000,261,11016108,-795,0,1663505899,14148.736981319998,167.09462139000243,54885.74684472 2022-09-18,12:58:21.000,261,11016105,-795,0,1663505900,14148.723508699994,167.10871965000115,54885.809728800006 2022-09-18,12:58:22.000,261,11016104,-795,0,1663505901,14148.750453939989,167.1016705200018,54885.82370304 2022-09-18,12:58:23.000,261,11016110,-795,0,1663505902,14148.757190249999,167.07347400000435,54885.79575456 2022-09-18,12:58:24.000,261,11016184,-795,0,1663505903,14148.669618219988,167.03822835000028,54885.739857600005 2022-09-18,12:58:25.000,261,11016127,-795,0,1663505904,14148.649409289988,167.03822835000028,54885.73287048001 2022-09-18,12:58:26.000,261,11016078,-795,0,1663505905,14148.662881909993,167.02413009000156,54885.78178032001 2022-09-18,12:58:27.000,261,11016165,-795,0,1663505906,14148.622464049993,167.03117922000092,54885.82370304 2022-09-18,12:58:28.000,261,11016139,-795,0,1663505907,14148.595518809998,167.0170809600022,54885.79575456 2022-09-18,12:58:29.000,261,11016114,-795,0,1663505908,14148.501210469993,166.9677370499994,54885.60710232 2022-09-18,12:58:30.000,261,11016102,-795,0,1663505909,14148.507946780002,166.98183530999813,54885.669986400004 2022-09-18,12:58:31.000,261,11016126,-795,0,1663505910,14148.575309879998,166.98183530999813,54885.837677280004 2022-09-18,12:58:32.000,261,11016121,-795,0,1663505911,14148.534892019998,166.96068792000005,54885.71889624 2022-09-18,12:58:33.000,261,11016140,-795,0,1663505912,14148.494474159997,166.92544227000326,54885.74684472 2022-09-18,12:58:34.000,261,11016106,-795,0,1663505913,14148.521419399993,166.9183931400039,54885.75383184 2022-09-18,12:58:35.000,261,11016097,-795,0,1663505914,14148.507946780002,166.93249140000262,54885.75383184 2022-09-18,12:58:36.000,261,11016108,-795,0,1663505915,14148.460792609992,166.87609836000047,54885.71190912001 2022-09-18,12:58:37.000,261,11016088,-795,0,1663505916,14148.440583679992,166.88314748999983,54885.669986400004 2022-09-18,12:58:38.000,261,11016119,-795,0,1663505917,14148.454056299997,166.89724574999855,54885.68396064001 2022-09-18,12:58:39.000,261,11016097,-795,0,1663505918,14148.507946780002,166.86200010000175,54885.80274168001 2022-09-18,12:58:40.000,261,11016134,-795,0,1663505919,14148.534892019998,166.81265618999896,54885.79575456 2022-09-18,12:58:41.000,261,11016092,-795,0,1663505920,14148.608991429988,166.8056070599996,54885.75383184 2022-09-18,12:58:42.000,261,11016093,-795,0,1663505921,14148.656145599998,166.72806662999938,54885.76780608 2022-09-18,12:58:43.000,261,11016149,-795,0,1663505922,14148.608991429988,166.71396837000066,54885.71190912001 2022-09-18,12:58:44.000,261,11016118,-795,0,1663505923,14148.635936669998,166.72806662999938,54885.704922 2022-09-18,12:58:45.000,261,11016121,-795,0,1663505924,14148.689827149989,166.71396837000066,54885.81671592 2022-09-18,12:58:46.000,261,11016137,-795,0,1663505925,14148.757190249999,166.65052619999915,54885.858638640006 2022-09-18,12:58:47.000,261,11016128,-795,0,1663505926,14148.763926559994,166.65052619999915,54885.81671592 2022-09-18,12:58:48.000,261,11016119,-795,0,1663505927,14148.750453939989,166.65052619999915,54885.7747932 2022-09-18,12:58:49.000,261,11016111,-795,0,1663505928,14148.790871799989,166.65052619999915,54885.87261288 2022-09-18,12:58:50.000,261,11016151,-795,0,1663505929,14148.797608109999,166.66462445999787,54885.80274168001 2022-09-18,12:58:51.000,261,11016107,-795,0,1663505930,14148.784135489994,166.6223296800017,54885.89357424 2022-09-18,12:58:52.000,261,11016146,-795,0,1663505931,14148.750453939989,166.6434770699998,54885.90056136001 2022-09-18,12:58:53.000,261,11016141,-795,0,1663505932,14148.716772389998,166.59413316000428,54885.809728800006 2022-09-18,12:58:54.000,261,11016130,-795,0,1663505933,14148.669618219988,166.60118229000363,54885.837677280004 2022-09-18,12:58:55.000,261,11016117,-795,0,1663505934,14148.689827149989,166.55183838000085,54886.005368160004 2022-09-18,12:58:56.000,261,11016128,-795,0,1663505935,14148.635936669998,166.5447892500015,54885.977419680006 2022-09-18,12:58:57.000,261,11016152,-795,0,1663505936,14148.635936669998,166.56593663999956,54885.96344544 2022-09-18,12:58:58.000,261,11016132,-795,0,1663505937,14148.541628329993,166.4954453399987,54885.82370304 2022-09-18,12:58:59.000,261,11016080,-795,0,1663505938,14148.548364640003,166.4954453399987,54885.9145356 2022-09-18,12:59:00.000,261,11016164,-795,0,1663505939,14148.433847369997,166.5447892500015,54885.82370304 2022-09-18,12:59:01.000,261,11016120,-795,0,1663505940,14148.406902130002,166.5236418600034,54885.94947120001 2022-09-18,12:59:02.000,261,11016146,-795,0,1663505941,14148.393429509997,166.50249446999806,54885.94947120001 2022-09-18,12:59:03.000,261,11016126,-795,0,1663505942,14148.353011649997,166.48839620999934,54885.9145356 2022-09-18,12:59:04.000,261,11016108,-795,0,1663505943,14148.332802719997,166.48134707999998,54885.87261288 2022-09-18,12:59:05.000,261,11016117,-795,0,1663505944,14148.332802719997,166.48134707999998,54886.01235528 2022-09-18,12:59:06.000,261,11016116,-795,0,1663505945,14148.312593789997,166.44610143000318,54885.92850984001 2022-09-18,12:59:07.000,261,11016118,-795,0,1663505946,14148.258703309992,166.43905230000382,54885.93549696 2022-09-18,12:59:08.000,261,11016105,-795,0,1663505947,14148.150922349996,166.43905230000382,54885.87261288 2022-09-18,12:59:09.000,261,11016145,-795,0,1663505948,14148.117240799991,166.4108557799991,54885.90056136001 2022-09-18,12:59:10.000,261,11016123,-795,0,1663505949,14148.110504489996,166.41790490999847,54885.97043256001 2022-09-18,12:59:11.000,261,11016126,-795,0,1663505950,14148.029668769996,166.41790490999847,54886.01235528 2022-09-18,12:59:12.000,261,11016128,-795,0,1663505951,14148.00272353,166.42495403999783,54886.01235528 2022-09-18,12:59:13.000,261,11016112,-795,0,1663505952,14147.807370539995,166.44610143000318,54885.79575456 2022-09-18,12:59:14.000,261,11016127,-795,0,1663505953,14147.787161609995,166.44610143000318,54885.7747932 2022-09-18,12:59:15.000,261,11016159,-795,0,1663505954,14147.766952679995,166.43200317000446,54885.9145356 2022-09-18,12:59:16.000,261,11016093,-795,0,1663505955,14147.71306219999,166.4108557799991,54885.86562576 2022-09-18,12:59:17.000,261,11016125,-795,0,1663505956,14147.564863379994,166.42495403999783,54885.809728800006 2022-09-18,12:59:18.000,261,11016160,-795,0,1663505957,14147.517709209998,166.43200317000446,54885.85165152001 2022-09-18,12:59:19.000,261,11016165,-795,0,1663505958,14147.504236589994,166.38970839000103,54885.96344544 2022-09-18,12:59:20.000,261,11016115,-795,0,1663505959,14147.416664559998,166.38265926000167,54885.92850984001 2022-09-18,12:59:21.000,261,11016116,-795,0,1663505960,14147.342565149993,166.3615118700036,54885.82370304 2022-09-18,12:59:22.000,261,11016140,-795,0,1663505961,14147.288674670002,166.38970839000103,54885.788767440004 2022-09-18,12:59:23.000,261,11016129,-795,0,1663505962,14147.194366329997,166.33331534999888,54885.73287048001 2022-09-18,12:59:24.000,261,11016163,-795,0,1663505963,14147.167421090002,166.34036447999824,54885.71190912001 2022-09-18,12:59:25.000,261,11016100,-795,0,1663505964,14147.093321679997,166.30511883000145,54885.669986400004 2022-09-18,12:59:26.000,261,11016157,-795,0,1663505965,14147.153948469997,166.276922310004,54885.76780608 2022-09-18,12:59:27.000,261,11016148,-795,0,1663505966,14147.046167510001,166.22052927000186,54885.72588336 2022-09-18,12:59:28.000,261,11016150,-795,0,1663505967,14147.052903819997,166.19233275000443,54885.68396064001 2022-09-18,12:59:29.000,261,11016055,-795,0,1663505968,14147.079849059992,166.13593971000228,54885.788767440004 2022-09-18,12:59:30.000,261,11016128,-795,0,1663505969,14147.012485959996,166.1641362299997,54885.72588336 2022-09-18,12:59:31.000,261,11016116,-795,0,1663505970,14146.978804409991,166.14298884000164,54885.690947760006 2022-09-18,12:59:32.000,261,11016130,-795,0,1663505971,14146.924913930001,166.13593971000228,54885.66299928001 2022-09-18,12:59:33.000,261,11016131,-795,0,1663505972,14146.830605589996,166.10774319000484,54885.669986400004 2022-09-18,12:59:34.000,261,11016114,-795,0,1663505973,14146.790187729996,166.12889058000292,54885.63505080001 2022-09-18,12:59:35.000,261,11016163,-795,0,1663505974,14146.76324249,166.09364492999885,54885.71889624 2022-09-18,12:59:36.000,261,11016111,-795,0,1663505975,14146.68240677,166.07954667000013,54885.67697352 2022-09-18,12:59:37.000,261,11016112,-795,0,1663505976,14146.65546152999,166.07954667000013,54885.68396064001 2022-09-18,12:59:38.000,261,11016099,-795,0,1663505977,14146.58136212,166.0865957999995,54885.57915384 2022-09-18,12:59:39.000,261,11016122,-795,0,1663505978,14146.439899609999,166.05839928000205,54885.48832128 2022-09-18,12:59:40.000,261,11016066,-795,0,1663505979,14146.365800199994,166.05839928000205,54885.46735992001 2022-09-18,12:59:41.000,261,11016129,-795,0,1663505980,14146.372536509989,166.04430102000333,54885.523256880006 2022-09-18,12:59:42.000,261,11016149,-795,0,1663505981,14146.305173409994,166.00905536999926,54885.530244 2022-09-18,12:59:43.000,261,11016113,-795,0,1663505982,14146.231073999988,166.05839928000205,54885.523256880006 2022-09-18,12:59:44.000,261,11016158,-795,0,1663505983,14146.143501969993,166.0302027600046,54885.46735992001 2022-09-18,12:59:45.000,261,11016153,-795,0,1663505984,14146.035721009997,166.01610449999862,54885.453385680004 2022-09-18,12:59:46.000,261,11016134,-795,0,1663505985,14146.028984700002,166.0020062399999,54885.46735992001 2022-09-18,12:59:47.000,261,11016109,-795,0,1663505986,14145.968357910002,165.97380972000246,54885.453385680004 2022-09-18,12:59:48.000,261,11016111,-795,0,1663505987,14145.900994809992,165.98085885000182,54885.38351448 2022-09-18,12:59:49.000,261,11016129,-795,0,1663505988,14145.833631709997,165.9385640699984,54885.306656160006 2022-09-18,12:59:50.000,261,11016143,-795,0,1663505989,14145.793213849996,165.98790798000118,54885.32761752001 2022-09-18,12:59:51.000,261,11016138,-795,0,1663505990,14145.847104330001,165.95971146000375,54885.4603728 2022-09-18,12:59:52.000,261,11016113,-795,0,1663505991,14145.786477540001,165.99495711000054,54885.36954024 2022-09-18,12:59:53.000,261,11016104,-795,0,1663505992,14145.786477540001,165.97380972000246,54885.27172056 2022-09-18,12:59:54.000,261,11016117,-795,0,1663505993,14145.820159089992,166.0020062399999,54885.29966904001 2022-09-18,12:59:55.000,261,11016132,-795,0,1663505994,14145.799950159992,166.05839928000205,54885.34857888001 2022-09-18,12:59:56.000,261,11016127,-795,0,1663505995,14145.759532299991,166.0865957999995,54885.29268192 2022-09-18,12:59:57.000,261,11016173,-795,0,1663505996,14145.779741229991,166.17118535999907,54885.22281072 2022-09-18,12:59:58.000,261,11016135,-795,0,1663505997,14145.813422779996,166.19233275000443,54885.2158236 2022-09-18,12:59:59.000,261,11016114,-795,0,1663505998,14145.887522190002,166.26282404999802,54885.39748872001 2022-09-18,13:00:00.000,261,11016130,-795,0,1663505999,14145.934676359997,166.34741361000488,54885.34159176 2022-09-18,13:00:01.000,261,11016103,-795,0,1663506000,14145.954885289997,166.38265926000167,54885.334604640004 2022-09-18,13:00:02.000,261,11016100,-795,0,1663506001,14145.995303149997,166.43905230000382,54885.27172056 2022-09-18,13:00:03.000,261,11016120,-795,0,1663506002,14145.981830529992,166.43200317000446,54885.25774632001 2022-09-18,13:00:04.000,261,11016109,-795,0,1663506003,14146.008775770002,166.5236418600034,54885.22281072 2022-09-18,13:00:05.000,261,11016103,-795,0,1663506004,14146.103084109993,166.57298576999892,54885.29966904001 2022-09-18,13:00:06.000,261,11016141,-795,0,1663506005,14146.103084109993,166.66462445999787,54885.34857888001 2022-09-18,13:00:07.000,261,11016164,-795,0,1663506006,14146.197392449998,166.72101750000002,54885.404475840005 2022-09-18,13:00:08.000,261,11016057,-795,0,1663506007,14146.197392449998,166.72806662999938,54885.39748872001 2022-09-18,13:00:09.000,261,11016091,-795,0,1663506008,14146.271491859989,166.8549509700024,54885.46735992001 2022-09-18,13:00:10.000,261,11016120,-795,0,1663506009,14146.210865069988,166.9042948799979,54885.43242432 2022-09-18,13:00:11.000,261,11016157,-795,0,1663506010,14146.291700789989,166.9536387900007,54885.44639856001 2022-09-18,13:00:12.000,261,11016129,-795,0,1663506011,14146.284964479994,167.07347400000435,54885.43242432 2022-09-18,13:00:13.000,261,11016097,-795,0,1663506012,14146.284964479994,167.12986703999923,54885.42543720001 2022-09-18,13:00:14.000,261,11016124,-795,0,1663506013,14146.251282929989,167.27789877000032,54885.44639856001 2022-09-18,13:00:15.000,261,11016112,-795,0,1663506014,14146.332118649989,167.3272426800031,54885.474347040006 2022-09-18,13:00:16.000,261,11016150,-795,0,1663506015,14146.399481749999,167.48232354000356,54885.572166720005 2022-09-18,13:00:17.000,261,11016144,-795,0,1663506016,14146.43316329999,167.53871657999844,54885.63505080001 2022-09-18,13:00:18.000,261,11016193,-795,0,1663506017,14146.352327579989,167.63740440000402,54885.58614096 2022-09-18,13:00:19.000,261,11016077,-795,0,1663506018,14146.359063889999,167.70789570000488,54885.55819248 2022-09-18,13:00:20.000,261,11016101,-795,0,1663506019,14146.386009129994,167.8559274299987,54885.56517960001 2022-09-18,13:00:21.000,261,11016143,-795,0,1663506020,14146.45337222999,167.9193696000002,54885.66299928001 2022-09-18,13:00:22.000,261,11016139,-795,0,1663506021,14146.47358115999,168.0321556800045,54885.71889624 2022-09-18,13:00:23.000,261,11016164,-795,0,1663506022,14146.53420794999,168.1308435000028,54885.690947760006 2022-09-18,13:00:24.000,261,11016142,-795,0,1663506023,14146.567889499995,168.20133480000368,54885.63505080001 2022-09-18,13:00:25.000,261,11016183,-795,0,1663506024,14146.7026157,168.28592436000326,54885.78178032001 2022-09-18,13:00:26.000,261,11016142,-795,0,1663506025,14146.729560939995,168.39166131000093,54885.76780608 2022-09-18,13:00:27.000,261,11016128,-795,0,1663506026,14146.830605589996,168.42690695999772,54885.73287048001 2022-09-18,13:00:28.000,261,11016124,-795,0,1663506027,14146.83734189999,168.55379130000074,54885.75383184 2022-09-18,13:00:29.000,261,11016168,-795,0,1663506028,14146.88449607,168.63838086000032,54885.71889624 2022-09-18,13:00:30.000,261,11016122,-795,0,1663506029,14147.012485959996,168.7088721600012,54885.9145356 2022-09-18,13:00:31.000,261,11016108,-795,0,1663506030,14147.046167510001,168.80051085000014,54885.94248408 2022-09-18,13:00:32.000,261,11016126,-795,0,1663506031,14147.100057989992,168.9062477999978,54885.97043256001 2022-09-18,13:00:33.000,261,11016114,-795,0,1663506032,14147.113530609997,168.96264083999995,54885.96344544 2022-09-18,13:00:34.000,261,11016133,-795,0,1663506033,14147.147212160002,169.0824760500036,54886.005368160004 2022-09-18,13:00:35.000,261,11016144,-795,0,1663506034,14147.153948469997,169.13181995999912,54885.99838104001 2022-09-18,13:00:36.000,261,11016143,-795,0,1663506035,14147.160684779992,169.24460604000342,54886.01235528 2022-09-18,13:00:37.000,261,11016129,-795,0,1663506036,14147.174157399997,169.29394994999893,54886.11017496 2022-09-18,13:00:38.000,261,11016154,-795,0,1663506037,14147.100057989992,169.3926377700045,54886.09620072001 2022-09-18,13:00:39.000,261,11016167,-795,0,1663506038,14147.106794300002,169.4631290699981,54886.08222648 2022-09-18,13:00:40.000,261,11016119,-795,0,1663506039,14147.180893709992,169.5477186299977,54886.13812344001 2022-09-18,13:00:41.000,261,11016122,-795,0,1663506040,14147.234784189997,169.59706254000048,54886.22196888 2022-09-18,13:00:42.000,261,11016160,-795,0,1663506041,14147.207838950002,169.6746029700007,54886.25690448 2022-09-18,13:00:43.000,261,11016163,-795,0,1663506042,14147.261729429993,169.68870122999942,54886.18004616 2022-09-18,13:00:44.000,261,11016141,-795,0,1663506043,14147.281938359993,169.76624165999965,54886.22196888 2022-09-18,13:00:45.000,261,11016144,-795,0,1663506044,14147.329092530003,169.81558557000244,54886.27087872 2022-09-18,13:00:46.000,261,11016117,-795,0,1663506045,14147.362774079993,169.85083121999924,54886.3686984 2022-09-18,13:00:47.000,261,11016123,-795,0,1663506046,14147.389719319988,169.89312600000267,54886.33376280001 2022-09-18,13:00:48.000,261,11016116,-795,0,1663506047,14147.436873489998,169.89312600000267,54886.38965976 2022-09-18,13:00:49.000,261,11016104,-795,0,1663506048,14147.463818729993,169.89312600000267,54886.37568552 2022-09-18,13:00:50.000,261,11016137,-795,0,1663506049,14147.403191939993,169.90722426000139,54886.42459536 2022-09-18,13:00:51.000,261,11016147,-795,0,1663506050,14147.470555039989,169.96361730000353,54886.43158248001 2022-09-18,13:00:52.000,261,11016150,-795,0,1663506051,14147.376246699998,170.02705946999777,54886.410621120005 2022-09-18,13:00:53.000,261,11016123,-795,0,1663506052,14147.362774079993,170.04115773000376,54886.38965976 2022-09-18,13:00:54.000,261,11016166,-795,0,1663506053,14147.302147289993,169.99886295000033,54886.40363400001 2022-09-18,13:00:55.000,261,11016147,-795,0,1663506054,14147.335828839998,170.0059120799997,54886.529402160006 2022-09-18,13:00:56.000,261,11016161,-795,0,1663506055,14147.268465740002,170.0341086000044,54886.49446656 2022-09-18,13:00:57.000,261,11016144,-795,0,1663506056,14147.234784189997,170.01296120999905,54886.50145368001 2022-09-18,13:00:58.000,261,11016139,-795,0,1663506057,14147.187630020002,170.0341086000044,54886.45254384001 2022-09-18,13:00:59.000,261,11016172,-795,0,1663506058,14147.153948469997,170.0693542500012,54886.37568552 2022-09-18,13:01:00.000,261,11016121,-795,0,1663506059,14147.106794300002,170.07640338000056,54886.41760824 2022-09-18,13:01:01.000,261,11016157,-795,0,1663506060,14147.093321679997,170.0693542500012,54886.44555672 2022-09-18,13:01:02.000,261,11016145,-795,0,1663506061,14147.066376440001,170.06230512000184,54886.51542792 2022-09-18,13:01:03.000,261,11016146,-795,0,1663506062,14147.039431199992,170.08345250999992,54886.47350520001 2022-09-18,13:01:04.000,261,11016090,-795,0,1663506063,14146.978804409991,170.04115773000376,54886.44555672 2022-09-18,13:01:05.000,261,11016060,-795,0,1663506064,14146.938386549991,170.02705946999777,54886.45254384001 2022-09-18,13:01:06.000,261,11016092,-795,0,1663506065,14146.911441309996,170.0200103399984,54886.44555672 2022-09-18,13:01:07.000,261,11016129,-795,0,1663506066,14146.911441309996,170.04820686000312,54886.42459536 2022-09-18,13:01:08.000,261,11016157,-795,0,1663506067,14146.86428714,170.0341086000044,54886.44555672 2022-09-18,13:01:09.000,261,11016140,-795,0,1663506068,14146.897968689991,170.01296120999905,54886.340749920004 2022-09-18,13:01:10.000,261,11016194,-795,0,1663506069,14146.86428714,170.0200103399984,54886.37568552 2022-09-18,13:01:11.000,261,11016131,-795,0,1663506070,14146.911441309996,170.01296120999905,54886.47350520001 2022-09-18,13:01:12.000,261,11016148,-795,0,1663506071,14146.911441309996,169.96361730000353,54886.45254384001 2022-09-18,13:01:13.000,261,11016134,-795,0,1663506072,14146.911441309996,169.9847646900016,54886.32677568 2022-09-18,13:01:14.000,261,11016096,-795,0,1663506073,14146.938386549991,169.93542077999882,54886.37568552 2022-09-18,13:01:15.000,261,11016137,-795,0,1663506074,14146.918177619991,169.90017513000203,54886.37568552 2022-09-18,13:01:16.000,261,11016131,-795,0,1663506075,14146.850814519996,169.85083121999924,54886.32677568 2022-09-18,13:01:17.000,261,11016141,-795,0,1663506076,14146.857550829991,169.8719786100046,54886.34773704 2022-09-18,13:01:18.000,261,11016117,-795,0,1663506077,14146.911441309996,169.83673296000052,54886.32677568 2022-09-18,13:01:19.000,261,11016157,-795,0,1663506078,14146.951859169996,169.81558557000244,54886.37568552 2022-09-18,13:01:20.000,261,11016140,-795,0,1663506079,14147.005749650001,169.80853644000308,54886.34773704 2022-09-18,13:01:21.000,261,11016112,-795,0,1663506080,14147.019222269992,169.773290789999,54886.38965976 2022-09-18,13:01:22.000,261,11016147,-795,0,1663506081,14147.086585370002,169.80148731000372,54886.34773704 2022-09-18,13:01:23.000,261,11016125,-795,0,1663506082,14147.120266919992,169.773290789999,54886.28485296001 2022-09-18,13:01:24.000,261,11016100,-795,0,1663506083,14147.201102639992,169.78738904999773,54886.312801440006 2022-09-18,13:01:25.000,261,11016164,-795,0,1663506084,14147.254993119997,169.80148731000372,54886.32677568 2022-09-18,13:01:26.000,261,11016111,-795,0,1663506085,14147.376246699998,169.8719786100046,54886.33376280001 2022-09-18,13:01:27.000,261,11016137,-795,0,1663506086,14147.403191939993,169.85083121999924,54886.28485296001 2022-09-18,13:01:28.000,261,11016154,-795,0,1663506087,14147.524445519994,169.86492947999795,54886.33376280001 2022-09-18,13:01:29.000,261,11016165,-795,0,1663506088,14147.61201754999,169.87902774000395,54886.480492320006 2022-09-18,13:01:30.000,261,11016134,-795,0,1663506089,14147.638962789999,169.9213225200001,54886.43158248001 2022-09-18,13:01:31.000,261,11016200,-795,0,1663506090,14147.726534819994,169.92837164999946,54886.44555672 2022-09-18,13:01:32.000,261,11016129,-795,0,1663506091,14147.76021637,169.94951904000482,54886.459530960004 2022-09-18,13:01:33.000,261,11016152,-795,0,1663506092,14147.81410684999,169.94951904000482,54886.410621120005 2022-09-18,13:01:34.000,261,11016143,-795,0,1663506093,14147.88146995,169.94951904000482,54886.48747944 2022-09-18,13:01:35.000,261,11016139,-795,0,1663506094,14147.96230567,169.9847646900016,54886.578312000005 2022-09-18,13:01:36.000,261,11016094,-795,0,1663506095,14148.029668769996,170.0200103399984,54886.64119608001 2022-09-18,13:01:37.000,261,11016133,-795,0,1663506096,14148.076822939991,170.04115773000376,54886.59927336001 2022-09-18,13:01:38.000,261,11016110,-795,0,1663506097,14148.070086629996,170.09755076999863,54886.49446656 2022-09-18,13:01:39.000,261,11016128,-795,0,1663506098,14148.150922349996,170.104599899998,54886.56433776 2022-09-18,13:01:40.000,261,11016129,-795,0,1663506099,14148.238494379992,170.11164903000463,54886.62023472001 2022-09-18,13:01:41.000,261,11016154,-795,0,1663506100,14148.251966999997,170.14689468000142,54886.648183200006 2022-09-18,13:01:42.000,261,11016130,-795,0,1663506101,14148.292384859997,170.17509119999886,54886.75299 2022-09-18,13:01:43.000,261,11016111,-795,0,1663506102,14148.346275340002,170.118698160004,54886.72504152 2022-09-18,13:01:44.000,261,11016113,-795,0,1663506103,14148.319330099992,170.118698160004,54886.73901576001 2022-09-18,13:01:45.000,261,11016108,-795,0,1663506104,14148.373220579997,170.09050163999927,54886.80189984 2022-09-18,13:01:46.000,261,11016155,-795,0,1663506105,14148.373220579997,170.0693542500012,54886.71805440001 2022-09-18,13:01:47.000,261,11016142,-795,0,1663506106,14148.400165819992,170.0200103399984,54886.83683544001 2022-09-18,13:01:48.000,261,11016114,-795,0,1663506107,14148.379956889992,170.0059120799997,54886.78093848 2022-09-18,13:01:49.000,261,11016104,-795,0,1663506108,14148.346275340002,169.97771556000225,54886.71106728 2022-09-18,13:01:50.000,261,11016145,-795,0,1663506109,14148.386693200002,169.96361730000353,54886.864783920006 2022-09-18,13:01:51.000,261,11016108,-795,0,1663506110,14148.379956889992,169.94951904000482,54886.8927324 2022-09-18,13:01:52.000,261,11016144,-795,0,1663506111,14148.359747959992,169.94246990999818,54886.89971952 2022-09-18,13:01:53.000,261,11016103,-795,0,1663506112,14148.346275340002,169.8719786100046,54886.794912720005 2022-09-18,13:01:54.000,261,11016144,-795,0,1663506113,14148.427111060002,169.8578803499986,54886.89971952 2022-09-18,13:01:55.000,261,11016160,-795,0,1663506114,14148.474265229997,169.84378208999988,54886.92068088 2022-09-18,13:01:56.000,261,11016184,-795,0,1663506115,14148.534892019998,169.78738904999773,54886.913693760005 2022-09-18,13:01:57.000,261,11016067,-795,0,1663506116,14148.588782499988,169.78033991999837,54886.87177104 2022-09-18,13:01:58.000,261,11016133,-795,0,1663506117,14148.642672979993,169.76624165999965,54886.85779680001 2022-09-18,13:01:59.000,261,11016118,-795,0,1663506118,14148.763926559994,169.75214340000093,54887.02548768001 2022-09-18,13:02:00.000,261,11016131,-795,0,1663506119,14148.858234899999,169.74509427000157,54887.08837176 2022-09-18,13:02:01.000,261,11016143,-795,0,1663506120,14148.966015859995,169.73099601000285,54887.011513440004 2022-09-18,13:02:02.000,261,11016109,-795,0,1663506121,14149.006433719995,169.71689775000414,54887.011513440004 2022-09-18,13:02:03.000,261,11016178,-795,0,1663506122,14149.0603242,169.68870122999942,54886.93465512001 2022-09-18,13:02:04.000,261,11016114,-795,0,1663506123,14149.13442360999,169.68870122999942,54886.99055208 2022-09-18,13:02:05.000,261,11016143,-795,0,1663506124,14149.188314089995,169.68870122999942,54887.07439752001 2022-09-18,13:02:06.000,261,11016154,-795,0,1663506125,14149.248940879996,169.65345558000263,54887.16523008 2022-09-18,13:02:07.000,261,11016143,-795,0,1663506126,14149.24220457,169.60411166999984,54887.081384640005 2022-09-18,13:02:08.000,261,11016168,-795,0,1663506127,14149.228731949996,169.5759151500024,54887.15824296 2022-09-18,13:02:09.000,261,11016130,-795,0,1663506128,14149.21525932999,169.50542385000153,54887.09535888 2022-09-18,13:02:10.000,261,11016099,-795,0,1663506129,14149.18157778,169.50542385000153,54887.130294480005 2022-09-18,13:02:11.000,261,11016152,-795,0,1663506130,14149.11421467999,169.4137851600026,54887.21413992 2022-09-18,13:02:12.000,261,11016152,-795,0,1663506131,14149.05358788999,169.35034299000108,54887.18619144 2022-09-18,13:02:13.000,261,11016139,-795,0,1663506132,14148.93233430999,169.27280256000086,54887.0674104 2022-09-18,13:02:14.000,261,11016150,-795,0,1663506133,14148.817817039999,169.25165517000278,54887.10933312 2022-09-18,13:02:15.000,261,11016152,-795,0,1663506134,14148.777399179999,169.22345864999807,54887.17221720001 2022-09-18,13:02:16.000,261,11016185,-795,0,1663506135,14148.676354529998,169.16001648000383,54887.130294480005 2022-09-18,13:02:17.000,261,11016112,-795,0,1663506136,14148.474265229997,169.06132865999825,54887.0674104 2022-09-18,13:02:18.000,261,11016159,-795,0,1663506137,14148.359747959992,169.04723039999953,54887.081384640005 2022-09-18,13:02:19.000,261,11016175,-795,0,1663506138,14148.319330099992,168.98378822999803,54887.06042328 2022-09-18,13:02:20.000,261,11016131,-795,0,1663506139,14148.157658659991,168.9555917100006,54887.05343616001 2022-09-18,13:02:21.000,261,11016118,-795,0,1663506140,14148.08355925,168.91329693000444,54887.02548768001 2022-09-18,13:02:22.000,261,11016147,-795,0,1663506141,14148.00272353,168.9062477999978,54887.032474800006 2022-09-18,13:02:23.000,261,11016137,-795,0,1663506142,14147.95556935999,168.87805128000036,54886.95561648001 2022-09-18,13:02:24.000,261,11016139,-795,0,1663506143,14147.92188781,168.8357565000042,54886.864783920006 2022-09-18,13:02:25.000,261,11016128,-795,0,1663506144,14147.908415189995,168.79346172000078,54886.8927324 2022-09-18,13:02:26.000,261,11016094,-795,0,1663506145,14147.867997329995,168.73001954999927,54886.87177104 2022-09-18,13:02:27.000,261,11016130,-795,0,1663506146,14147.867997329995,168.66657737999776,54886.8228612 2022-09-18,13:02:28.000,261,11016108,-795,0,1663506147,14147.807370539995,168.60313521000353,54886.71805440001 2022-09-18,13:02:29.000,261,11016184,-795,0,1663506148,14147.81410684999,168.55379130000074,54886.71805440001 2022-09-18,13:02:30.000,261,11016161,-795,0,1663506149,14147.827579469995,168.45510348000244,54886.815874080006 2022-09-18,13:02:31.000,261,11016164,-795,0,1663506150,14147.79389791999,168.39166131000093,54886.80888696001 2022-09-18,13:02:32.000,261,11016155,-795,0,1663506151,14147.82084316,168.33526826999878,54886.76696424001 2022-09-18,13:02:33.000,261,11016107,-795,0,1663506152,14147.77368898999,168.2647769699979,54886.648183200006 2022-09-18,13:02:34.000,261,11016149,-795,0,1663506153,14147.73327112999,168.20838393000304,54886.697093040006 2022-09-18,13:02:35.000,261,11016100,-795,0,1663506154,14147.766952679995,168.1660891499996,54886.62023472001 2022-09-18,13:02:36.000,261,11016132,-795,0,1663506155,14147.79389791999,168.1167452400041,54886.63420896 2022-09-18,13:02:37.000,261,11016124,-795,0,1663506156,14147.746743749994,168.04625394000323,54886.52241504001 2022-09-18,13:02:38.000,261,11016120,-795,0,1663506157,14147.80063423,168.01100828999915,54886.5433764 2022-09-18,13:02:39.000,261,11016138,-795,0,1663506158,14147.84105209,167.97576264000236,54886.57132488001 2022-09-18,13:02:40.000,261,11016151,-795,0,1663506159,14147.81410684999,167.9405169899983,54886.52241504001 2022-09-18,13:02:41.000,261,11016102,-795,0,1663506160,14147.77368898999,167.8559274299987,54886.49446656 2022-09-18,13:02:42.000,261,11016138,-795,0,1663506161,14147.69285326999,167.79248526000447,54886.44555672 2022-09-18,13:02:43.000,261,11016135,-795,0,1663506162,14147.618753859999,167.74314135000168,54886.34773704 2022-09-18,13:02:44.000,261,11016107,-795,0,1663506163,14147.544654449994,167.6937974399989,54886.35472416001 2022-09-18,13:02:45.000,261,11016108,-795,0,1663506164,14147.571599689989,167.58806049000123,54886.361711280006 2022-09-18,13:02:46.000,261,11016130,-795,0,1663506165,14147.470555039989,167.51756919000036,54886.361711280006 2022-09-18,13:02:47.000,261,11016093,-795,0,1663506166,14147.335828839998,167.46822528000484,54886.291840080004 2022-09-18,13:02:48.000,261,11016145,-795,0,1663506167,14147.160684779992,167.39773398000398,54886.27087872 2022-09-18,13:02:49.000,261,11016123,-795,0,1663506168,14147.079849059992,167.2990461599984,54886.2988272 2022-09-18,13:02:50.000,261,11016120,-795,0,1663506169,14146.918177619991,167.20740746999945,54886.26389160001 2022-09-18,13:02:51.000,261,11016123,-795,0,1663506170,14146.77671510999,167.1651126900033,54886.15209768 2022-09-18,13:02:52.000,261,11016133,-795,0,1663506171,14146.608307359995,167.05937573999836,54886.124149200004 2022-09-18,13:02:53.000,261,11016143,-795,0,1663506172,14146.5005264,167.01003183000284,54886.026329520006 2022-09-18,13:02:54.000,261,11016135,-795,0,1663506173,14146.359063889999,166.86200010000175,54885.99838104001 2022-09-18,13:02:55.000,261,11016154,-795,0,1663506174,14146.291700789989,166.82675444999768,54885.977419680006 2022-09-18,13:02:56.000,261,11016121,-795,0,1663506175,14146.210865069988,166.72101750000002,54885.977419680006 2022-09-18,13:02:57.000,261,11016086,-795,0,1663506176,14146.156974589998,166.6434770699998,54885.9145356 2022-09-18,13:02:58.000,261,11016153,-795,0,1663506177,14146.035721009997,166.5588875100002,54885.739857600005 2022-09-18,13:02:59.000,261,11016098,-795,0,1663506178,14146.042457319993,166.47429795000062,54885.704922 2022-09-18,13:03:00.000,261,11016141,-795,0,1663506179,14146.022248389992,166.35446274000424,54885.73287048001 2022-09-18,13:03:01.000,261,11016144,-795,0,1663506180,14146.035721009997,166.22757840000122,54885.62806368 2022-09-18,13:03:02.000,261,11016107,-795,0,1663506181,14146.002039459992,166.150037970001,54885.62806368 2022-09-18,13:03:03.000,261,11016166,-795,0,1663506182,14145.988566840002,166.13593971000228,54885.54421824001 2022-09-18,13:03:04.000,261,11016138,-795,0,1663506183,14146.015512079997,165.97380972000246,54885.49530840001 2022-09-18,13:03:05.000,261,11016092,-795,0,1663506184,14146.096347799998,165.89626929000224,54885.453385680004 2022-09-18,13:03:06.000,261,11016102,-795,0,1663506185,14146.062666249993,165.83282712000073,54885.41845008 2022-09-18,13:03:07.000,261,11016153,-795,0,1663506186,14146.109820420003,165.7552866900005,54885.41146296 2022-09-18,13:03:08.000,261,11016159,-795,0,1663506187,14146.082875179993,165.691844519999,54885.306656160006 2022-09-18,13:03:09.000,261,11016168,-795,0,1663506188,14146.082875179993,165.62840235000476,54885.26473344 2022-09-18,13:03:10.000,261,11016118,-795,0,1663506189,14146.136765659998,165.61430408999877,54885.38351448 2022-09-18,13:03:11.000,261,11016131,-795,0,1663506190,14146.130029350003,165.50151801000175,54885.3905016 2022-09-18,13:03:12.000,261,11016168,-795,0,1663506191,14146.123293039993,165.4451249699996,54885.3206304 2022-09-18,13:03:13.000,261,11016089,-795,0,1663506192,14146.062666249993,165.43102671000088,54885.24377208 2022-09-18,13:03:14.000,261,11016063,-795,0,1663506193,14146.002039459992,165.38873193000472,54885.187875120006 2022-09-18,13:03:15.000,261,11016100,-795,0,1663506194,14145.954885289997,165.35348628000065,54885.09005544001 2022-09-18,13:03:16.000,261,11016119,-795,0,1663506195,14145.927940050002,165.2970932399985,54885.09005544001 2022-09-18,13:03:17.000,261,11016165,-795,0,1663506196,14145.860576949992,165.2266019400049,54885.069094080005 2022-09-18,13:03:18.000,261,11016079,-795,0,1663506197,14145.732587059996,165.20545454999956,54884.95730016 2022-09-18,13:03:19.000,261,11016157,-795,0,1663506198,14145.719114439991,165.14201237999805,54884.96428728001 2022-09-18,13:03:20.000,261,11016128,-795,0,1663506199,14145.712378129996,165.14906151000469,54884.98524864 2022-09-18,13:03:21.000,261,11016111,-795,0,1663506200,14145.658487649991,165.05742281999846,54884.92935168 2022-09-18,13:03:22.000,261,11016153,-795,0,1663506201,14145.6248061,165.07152108000446,54884.84550624001 2022-09-18,13:03:23.000,261,11016085,-795,0,1663506202,14145.51702513999,164.96578412999952,54884.69877672 2022-09-18,13:03:24.000,261,11016128,-795,0,1663506203,14145.52376145,164.94463674000144,54884.75467368001 2022-09-18,13:03:25.000,261,11016131,-795,0,1663506204,14145.46313466,164.89529282999865,54884.69877672 2022-09-18,13:03:26.000,261,11016160,-795,0,1663506205,14145.4227168,164.86709631000122,54884.55903432001 2022-09-18,13:03:27.000,261,11016151,-795,0,1663506206,14145.52376145,164.77545762000227,54884.72672520001 2022-09-18,13:03:28.000,261,11016158,-795,0,1663506207,14145.44292573,164.78250675000163,54884.6917896 2022-09-18,13:03:29.000,261,11016149,-795,0,1663506208,14145.41598048999,164.72611370999948,54884.67082824 2022-09-18,13:03:30.000,261,11016108,-795,0,1663506209,14145.328408459995,164.7402119699982,54884.482176 2022-09-18,13:03:31.000,261,11016148,-795,0,1663506210,14145.328408459995,164.6556224099986,54884.55903432001 2022-09-18,13:03:32.000,261,11016178,-795,0,1663506211,14145.287990599994,164.64857327999925,54884.468201760006 2022-09-18,13:03:33.000,261,11016159,-795,0,1663506212,14145.247572739994,164.64857327999925,54884.447240400004 2022-09-18,13:03:34.000,261,11016116,-795,0,1663506213,14145.23410011999,164.63447502000054,54884.42627904 2022-09-18,13:03:35.000,261,11016109,-795,0,1663506214,14145.207154879994,164.58513110999775,54884.48916312001 2022-09-18,13:03:36.000,261,11016121,-795,0,1663506215,14145.166737019994,164.58513110999775,54884.52409872 2022-09-18,13:03:37.000,261,11016140,-795,0,1663506216,14145.038747129998,164.57103284999903,54884.47518888 2022-09-18,13:03:38.000,261,11016183,-795,0,1663506217,14144.890548310002,164.52873807000287,54884.29352376001 2022-09-18,13:03:39.000,261,11016186,-795,0,1663506218,14144.816448899997,164.4934924199988,54884.29352376001 2022-09-18,13:03:40.000,261,11016143,-795,0,1663506219,14144.789503660002,164.48644328999944,54884.32147224001 2022-09-18,13:03:41.000,261,11016175,-795,0,1663506220,14144.695195319997,164.41595198999858,54884.32147224001 2022-09-18,13:03:42.000,261,11016115,-795,0,1663506221,14144.654777459997,164.3948046000005,54884.22365256001 2022-09-18,13:03:43.000,261,11016172,-795,0,1663506222,14144.472897089996,164.33841155999835,54884.160768480004 2022-09-18,13:03:44.000,261,11016139,-795,0,1663506223,14144.35837981999,164.31726417000027,54884.12583288001 2022-09-18,13:03:45.000,261,11016141,-795,0,1663506224,14144.270807789995,164.28201852000348,54884.03500032001 2022-09-18,13:03:46.000,261,11016075,-795,0,1663506225,14144.15629051999,164.21857635000197,54884.00705184001 2022-09-18,13:03:47.000,261,11016108,-795,0,1663506226,14144.01482800999,164.23972374000004,54883.93019352 2022-09-18,13:03:48.000,261,11016156,-795,0,1663506227,14143.933992289989,164.21857635000197,54883.90923216 2022-09-18,13:03:49.000,261,11016155,-795,0,1663506228,14143.792529779988,164.19037983000453,54883.76250264 2022-09-18,13:03:50.000,261,11016155,-795,0,1663506229,14143.738639299998,164.16923243999918,54883.74154128 2022-09-18,13:03:51.000,261,11016135,-795,0,1663506230,14143.765584539993,164.14103592000174,54883.81839960001 2022-09-18,13:03:52.000,261,11016134,-795,0,1663506231,14143.597176789997,164.15513418000046,54883.69961856001 2022-09-18,13:03:53.000,261,11016154,-795,0,1663506232,14143.536549999997,164.1128394000043,54883.54590192 2022-09-18,13:03:54.000,261,11016092,-795,0,1663506233,14143.509604760002,164.12693766000302,54883.510966320006 2022-09-18,13:03:55.000,261,11016134,-795,0,1663506234,14143.475923209997,164.12693766000302,54883.490004960004 2022-09-18,13:03:56.000,261,11016103,-795,0,1663506235,14143.422032729992,164.15513418000046,54883.47603072 2022-09-18,13:03:57.000,261,11016131,-795,0,1663506236,14143.341197009991,164.17628156999854,54883.33628832001 2022-09-18,13:03:58.000,261,11016180,-795,0,1663506237,14143.300779149991,164.22562548000133,54883.322314080004 2022-09-18,13:03:59.000,261,11016158,-795,0,1663506238,14143.354669629996,164.21857635000197,54883.3991724 2022-09-18,13:04:00.000,261,11016096,-795,0,1663506239,14143.287306530001,164.26792026000476,54883.35026256 2022-09-18,13:04:01.000,261,11016135,-795,0,1663506240,14143.253624979996,164.23972374000004,54883.30135272 2022-09-18,13:04:02.000,261,11016176,-795,0,1663506241,14143.213207119996,164.28201852000348,54883.20353304 2022-09-18,13:04:03.000,261,11016174,-795,0,1663506242,14143.17952556999,164.30316591000155,54883.084752 2022-09-18,13:04:04.000,261,11016071,-795,0,1663506243,14143.16605295,164.33841155999835,54883.02885504001 2022-09-18,13:04:05.000,261,11016151,-795,0,1663506244,14143.15931663999,164.3595589500037,54883.14763608001 2022-09-18,13:04:06.000,261,11016152,-795,0,1663506245,14143.20647081,164.40890285999922,54883.105713360004 2022-09-18,13:04:07.000,261,11016126,-795,0,1663506246,14143.152580329996,164.458246770002,54883.06379064 2022-09-18,13:04:08.000,261,11016160,-795,0,1663506247,14143.132371399995,164.5428363300016,54882.958983840006 2022-09-18,13:04:09.000,261,11016150,-795,0,1663506248,14143.132371399995,164.53578720000223,54882.96597096 2022-09-18,13:04:10.000,261,11016099,-795,0,1663506249,14143.091953539995,164.57103284999903,54882.938022480004 2022-09-18,13:04:11.000,261,11016152,-795,0,1663506250,14143.05827198999,164.6415241499999,54882.85417704 2022-09-18,13:04:12.000,261,11016173,-795,0,1663506251,14143.031326749995,164.64857327999925,54882.82622856 2022-09-18,13:04:13.000,261,11016165,-795,0,1663506252,14142.970699959995,164.6697206700046,54882.76334448001 2022-09-18,13:04:14.000,261,11016157,-795,0,1663506253,14142.93701840999,164.67676980000397,54882.72840888 2022-09-18,13:04:15.000,261,11016119,-795,0,1663506254,14142.950491029995,164.71201545000076,54882.8052672 2022-09-18,13:04:16.000,261,11016153,-795,0,1663506255,14142.98417258,164.72611370999948,54882.76334448001 2022-09-18,13:04:17.000,261,11016129,-795,0,1663506256,14142.97743626999,164.68381893000333,54882.74238312001 2022-09-18,13:04:18.000,261,11016127,-795,0,1663506257,14143.01785412999,164.7049663200014,54882.65853768 2022-09-18,13:04:19.000,261,11016153,-795,0,1663506258,14142.950491029995,164.7049663200014,54882.56770512 2022-09-18,13:04:20.000,261,11016157,-795,0,1663506259,14143.0650083,164.7049663200014,54882.61661496001 2022-09-18,13:04:21.000,261,11016160,-795,0,1663506260,14143.12563509,164.71201545000076,54882.66552480001 2022-09-18,13:04:22.000,261,11016127,-795,0,1663506261,14143.17952556999,164.7402119699982,54882.75635736 2022-09-18,13:04:23.000,261,11016139,-795,0,1663506262,14143.240152359991,164.71906458000012,54882.63757632 2022-09-18,13:04:24.000,261,11016112,-795,0,1663506263,14143.219943429991,164.76135936000355,54882.59565360001 2022-09-18,13:04:25.000,261,11016120,-795,0,1663506264,14143.2670976,164.74726110000483,54882.59565360001 2022-09-18,13:04:26.000,261,11016147,-795,0,1663506265,14143.280570219991,164.7684084900029,54882.602640720004 2022-09-18,13:04:27.000,261,11016162,-795,0,1663506266,14143.2670976,164.77545762000227,54882.58167936 2022-09-18,13:04:28.000,261,11016158,-795,0,1663506267,14143.233416049996,164.8036541399997,54882.51180816 2022-09-18,13:04:29.000,261,11016134,-795,0,1663506268,14143.17952556999,164.81070326999907,54882.47687256001 2022-09-18,13:04:30.000,261,11016160,-795,0,1663506269,14143.13910770999,164.84594892000314,54882.54674376001 2022-09-18,13:04:31.000,261,11016133,-795,0,1663506270,14143.091953539995,164.88119456999993,54882.560718 2022-09-18,13:04:32.000,261,11016160,-795,0,1663506271,14143.031326749995,164.902341959998,54882.51180816 2022-09-18,13:04:33.000,261,11016163,-795,0,1663506272,14142.92354579,164.89529282999865,54882.455911200006 2022-09-18,13:04:34.000,261,11016160,-795,0,1663506273,14142.83597375999,164.902341959998,54882.434949840004 2022-09-18,13:04:35.000,261,11016098,-795,0,1663506274,14142.788819589994,164.88119456999993,54882.455911200006 2022-09-18,13:04:36.000,261,11016167,-795,0,1663506275,14142.741665419999,164.93053848000272,54882.40001424 2022-09-18,13:04:37.000,261,11016129,-795,0,1663506276,14142.647357079994,164.94463674000144,54882.337130160005 2022-09-18,13:04:38.000,261,11016160,-795,0,1663506277,14142.573257669988,164.97988238999824,54882.34411728 2022-09-18,13:04:39.000,261,11016147,-795,0,1663506278,14142.627148149993,165.04332455999975,54882.36507864 2022-09-18,13:04:40.000,261,11016143,-795,0,1663506279,14142.586730289993,165.04332455999975,54882.37905288001 2022-09-18,13:04:41.000,261,11016079,-795,0,1663506280,14142.573257669988,165.08561934000318,54882.33014304001 2022-09-18,13:04:42.000,261,11016122,-795,0,1663506281,14142.539576119998,165.1138158600006,54882.288220320006 2022-09-18,13:04:43.000,261,11016117,-795,0,1663506282,14142.458740399998,165.17020890000276,54882.25328472 2022-09-18,13:04:44.000,261,11016137,-795,0,1663506283,14142.465476709993,165.1984054200002,54882.21136200001 2022-09-18,13:04:45.000,261,11016125,-795,0,1663506284,14142.465476709993,165.2266019400049,54882.23232336 2022-09-18,13:04:46.000,261,11016157,-795,0,1663506285,14142.431795160002,165.3111915000045,54882.2462976 2022-09-18,13:04:47.000,261,11016095,-795,0,1663506286,14142.350959440002,165.36053541,54882.13450368 2022-09-18,13:04:48.000,261,11016141,-795,0,1663506287,14142.310541580002,165.39578106000408,54882.099568080004 2022-09-18,13:04:49.000,261,11016145,-795,0,1663506288,14142.310541580002,165.3816827999981,54882.13450368 2022-09-18,13:04:50.000,261,11016158,-795,0,1663506289,14142.283596339992,165.43807584000024,54882.12751656 2022-09-18,13:04:51.000,261,11016159,-795,0,1663506290,14142.222969549992,165.45922322999832,54882.099568080004 2022-09-18,13:04:52.000,261,11016149,-795,0,1663506291,14142.169079070001,165.48741975000303,54882.05764536 2022-09-18,13:04:53.000,261,11016092,-795,0,1663506292,14142.142133829992,165.56496018000325,54882.00873552 2022-09-18,13:04:54.000,261,11016117,-795,0,1663506293,14142.128661210001,165.5579110500039,54882.02270976001 2022-09-18,13:04:55.000,261,11016137,-795,0,1663506294,14142.182551689992,165.58610757000133,54882.099568080004 2022-09-18,13:04:56.000,261,11016110,-795,0,1663506295,14142.196024309997,165.63545148000412,54882.07860672 2022-09-18,13:04:57.000,261,11016142,-795,0,1663506296,14142.175815379996,165.64954974000284,54882.07860672 2022-09-18,13:04:58.000,261,11016143,-795,0,1663506297,14142.189288000001,165.7200410400037,54881.87598024001 2022-09-18,13:04:59.000,261,11016137,-795,0,1663506298,14142.236442169997,165.74118843000178,54881.97379992001 2022-09-18,13:05:00.000,261,11016141,-795,0,1663506299,14142.290332650002,165.8046306000033,54881.98777416 2022-09-18,13:05:01.000,261,11016128,-795,0,1663506300,14142.324014199992,165.82577799000137,54882.01572264 2022-09-18,13:05:02.000,261,11016154,-795,0,1663506301,14142.377904679997,165.8539745099988,54882.01572264 2022-09-18,13:05:03.000,261,11016107,-795,0,1663506302,14142.411586230002,165.88922016000288,54881.93886432 2022-09-18,13:05:04.000,261,11016113,-795,0,1663506303,14142.458740399998,165.91741668000031,54881.85501888001 2022-09-18,13:05:05.000,261,11016131,-795,0,1663506304,14142.478949329998,165.93151493999903,54881.9668128 2022-09-18,13:05:06.000,261,11016143,-795,0,1663506305,14142.492421949988,165.94561319999775,54881.931877200004 2022-09-18,13:05:07.000,261,11016143,-795,0,1663506306,14142.485685639993,165.9667605900031,54881.87598024001 2022-09-18,13:05:08.000,261,11016160,-795,0,1663506307,14142.465476709993,165.97380972000246,54881.86899312 2022-09-18,13:05:09.000,261,11016157,-795,0,1663506308,14142.485685639993,165.99495711000054,54881.84104464 2022-09-18,13:05:10.000,261,11016161,-795,0,1663506309,14142.539576119998,165.9667605900031,54881.91790296 2022-09-18,13:05:11.000,261,11016114,-795,0,1663506310,14142.593466599988,165.98085885000182,54881.92489008001 2022-09-18,13:05:12.000,261,11016105,-795,0,1663506311,14142.546312429993,165.98790798000118,54881.94585144001 2022-09-18,13:05:13.000,261,11016178,-795,0,1663506312,14142.499158259998,166.0302027600046,54881.91790296 2022-09-18,13:05:14.000,261,11016138,-795,0,1663506313,14142.485685639993,166.02315362999798,54881.931877200004 2022-09-18,13:05:15.000,261,11016152,-795,0,1663506314,14142.505894569993,166.0865957999995,54881.896941599996 2022-09-18,13:05:16.000,261,11016166,-795,0,1663506315,14142.452004090002,166.0865957999995,54881.90392872001 2022-09-18,13:05:17.000,261,11016126,-795,0,1663506316,14142.411586230002,166.1147923200042,54881.862006 2022-09-18,13:05:18.000,261,11016132,-795,0,1663506317,14142.384640989992,166.17823448999843,54881.85501888001 2022-09-18,13:05:19.000,261,11016131,-795,0,1663506318,14142.425058849993,166.15708710000035,54881.952838560006 2022-09-18,13:05:20.000,261,11016146,-795,0,1663506319,14142.330750510002,166.22052927000186,54881.834057520005 2022-09-18,13:05:21.000,261,11016096,-795,0,1663506320,14142.438531469998,166.26282404999802,54881.896941599996 2022-09-18,13:05:22.000,261,11016137,-795,0,1663506321,14142.445267779993,166.3615118700036,54881.896941599996 2022-09-18,13:05:23.000,261,11016151,-795,0,1663506322,14142.512630879988,166.42495403999783,54881.81309616 2022-09-18,13:05:24.000,261,11016105,-795,0,1663506323,14142.532839809988,166.44610143000318,54881.84803176 2022-09-18,13:05:25.000,261,11016109,-795,0,1663506324,14142.539576119998,166.50249446999806,54881.80610904001 2022-09-18,13:05:26.000,261,11016226,-795,0,1663506325,14142.640620769998,166.57298576999892,54881.9668128 2022-09-18,13:05:27.000,261,11016142,-795,0,1663506326,14142.748401729994,166.6223296800017,54882.05764536 2022-09-18,13:05:28.000,261,11016088,-795,0,1663506327,14142.768610659994,166.72101750000002,54881.98078704 2022-09-18,13:05:29.000,261,11016157,-795,0,1663506328,14142.809028519994,166.7703614100028,54881.931877200004 2022-09-18,13:05:30.000,261,11016166,-795,0,1663506329,14142.862919,166.84085271000367,54881.99476128001 2022-09-18,13:05:31.000,261,11016138,-795,0,1663506330,14142.970699959995,166.84790184000303,54882.01572264 2022-09-18,13:05:32.000,261,11016121,-795,0,1663506331,14142.99764519999,166.9183931400039,54882.07161960001 2022-09-18,13:05:33.000,261,11016124,-795,0,1663506332,14142.99764519999,167.01003183000284,54881.98078704 2022-09-18,13:05:34.000,261,11016139,-795,0,1663506333,14143.07848091999,167.07347400000435,54882.09258096001 2022-09-18,13:05:35.000,261,11016156,-795,0,1663506334,14143.15931663999,167.12986703999923,54882.16245216001 2022-09-18,13:05:36.000,261,11016163,-795,0,1663506335,14143.18626188,167.1651126900033,54882.1764264 2022-09-18,13:05:37.000,261,11016085,-795,0,1663506336,14143.213207119996,167.2144565999988,54882.18341352 2022-09-18,13:05:38.000,261,11016176,-795,0,1663506337,14143.152580329996,167.28494789999968,54882.12751656 2022-09-18,13:05:39.000,261,11016165,-795,0,1663506338,14143.18626188,167.3131444200044,54882.1065552 2022-09-18,13:05:40.000,261,11016143,-795,0,1663506339,14143.18626188,167.3624883299999,54882.13450368 2022-09-18,13:05:41.000,261,11016179,-795,0,1663506340,14143.14584402,167.4470778899995,54882.2462976 2022-09-18,13:05:42.000,261,11016147,-795,0,1663506341,14143.05827198999,167.48937267000292,54882.1764264 2022-09-18,13:05:43.000,261,11016139,-795,0,1663506342,14143.03806305999,167.53871657999844,54882.20437488 2022-09-18,13:05:44.000,261,11016120,-795,0,1663506343,14142.93701840999,167.56691310000315,54882.169439280005 2022-09-18,13:05:45.000,261,11016134,-795,0,1663506344,14142.862919,167.59510962000058,54882.27424608 2022-09-18,13:05:46.000,261,11016125,-795,0,1663506345,14142.782083279999,167.60215874999994,54882.23931048001 2022-09-18,13:05:47.000,261,11016115,-795,0,1663506346,14142.694511249989,167.65150266000273,54882.2462976 2022-09-18,13:05:48.000,261,11016173,-795,0,1663506347,14142.553048739988,167.70084656999825,54882.169439280005 2022-09-18,13:05:49.000,261,11016147,-795,0,1663506348,14142.505894569993,167.6726500500008,54882.18341352 2022-09-18,13:05:50.000,261,11016103,-795,0,1663506349,14142.425058849993,167.6726500500008,54882.23931048001 2022-09-18,13:05:51.000,261,11016135,-795,0,1663506350,14142.425058849993,167.66560092000145,54882.27424608 2022-09-18,13:05:52.000,261,11016173,-795,0,1663506351,14142.243178479992,167.66560092000145,54882.18341352 2022-09-18,13:05:53.000,261,11016155,-795,0,1663506352,14142.243178479992,167.67969918000017,54882.169439280005 2022-09-18,13:05:54.000,261,11016123,-795,0,1663506353,14142.169079070001,167.6585517900021,54882.23931048001 2022-09-18,13:05:55.000,261,11016158,-795,0,1663506354,14142.121924899991,167.70084656999825,54882.25328472 2022-09-18,13:05:56.000,261,11016128,-795,0,1663506355,14142.081507039991,167.6726500500008,54882.169439280005 2022-09-18,13:05:57.000,261,11016151,-795,0,1663506356,14142.034352869996,167.67969918000017,54882.12751656 2022-09-18,13:05:58.000,261,11016128,-795,0,1663506357,14141.993935009996,167.7219939600036,54882.13450368 2022-09-18,13:05:59.000,261,11016149,-795,0,1663506358,14142.034352869996,167.7219939600036,54882.23931048001 2022-09-18,13:06:00.000,261,11016159,-795,0,1663506359,14142.061298109991,167.73609222000232,54882.23931048001 2022-09-18,13:06:01.000,261,11016093,-795,0,1663506360,14142.034352869996,167.71494483000424,54882.12751656 2022-09-18,13:06:02.000,261,11016166,-795,0,1663506361,14142.014143939996,167.6726500500008,54882.04367112001 2022-09-18,13:06:03.000,261,11016152,-795,0,1663506362,14141.993935009996,167.68674830999953,54882.01572264 2022-09-18,13:06:04.000,261,11016125,-795,0,1663506363,14142.00740763,167.67969918000017,54882.001748400005 2022-09-18,13:06:05.000,261,11016142,-795,0,1663506364,14142.054561799996,167.67969918000017,54882.02270976001 2022-09-18,13:06:06.000,261,11016145,-795,0,1663506365,14142.020880249991,167.65150266000273,54882.07860672 2022-09-18,13:06:07.000,261,11016175,-795,0,1663506366,14141.9871987,167.65150266000273,54882.04367112001 2022-09-18,13:06:08.000,261,11016143,-795,0,1663506367,14142.00740763,167.63035527000466,54882.001748400005 2022-09-18,13:06:09.000,261,11016115,-795,0,1663506368,14142.000671319991,167.62330613999802,54882.09258096001 2022-09-18,13:06:10.000,261,11016164,-795,0,1663506369,14141.953517149996,167.58806049000123,54882.09258096001 2022-09-18,13:06:11.000,261,11016114,-795,0,1663506370,14142.000671319991,167.55281484000443,54882.04367112001 2022-09-18,13:06:12.000,261,11016169,-795,0,1663506371,14141.993935009996,167.53871657999844,54882.050658240005 2022-09-18,13:06:13.000,261,11016146,-795,0,1663506372,14141.98046238999,167.510520060001,54881.99476128001 2022-09-18,13:06:14.000,261,11016102,-795,0,1663506373,14141.993935009996,167.52461831999972,54882.050658240005 2022-09-18,13:06:15.000,261,11016155,-795,0,1663506374,14142.108452280001,167.48937267000292,54882.06463248 2022-09-18,13:06:16.000,261,11016149,-795,0,1663506375,14142.148870140001,167.49642180000228,54882.08559384 2022-09-18,13:06:17.000,261,11016165,-795,0,1663506376,14142.209496930001,167.46822528000484,54882.02969688 2022-09-18,13:06:18.000,261,11016167,-795,0,1663506377,14142.249914790002,167.46822528000484,54882.036684 2022-09-18,13:06:19.000,261,11016130,-795,0,1663506378,14142.303805269992,167.4611761499982,54881.931877200004 2022-09-18,13:06:20.000,261,11016163,-795,0,1663506379,14142.337486819997,167.44002876000013,54881.94585144001 2022-09-18,13:06:21.000,261,11016087,-795,0,1663506380,14142.330750510002,167.44002876000013,54881.87598024001 2022-09-18,13:06:22.000,261,11016112,-795,0,1663506381,14142.445267779993,167.40478311000334,54882.001748400005 2022-09-18,13:06:23.000,261,11016167,-795,0,1663506382,14142.512630879988,167.39773398000398,54882.04367112001 2022-09-18,13:06:24.000,261,11016174,-795,0,1663506383,14142.492421949988,167.4259305000014,54882.036684 2022-09-18,13:06:25.000,261,11016105,-795,0,1663506384,14142.539576119998,167.40478311000334,54882.11354232001 2022-09-18,13:06:26.000,261,11016142,-795,0,1663506385,14142.579993979998,167.37658658999862,54882.05764536 2022-09-18,13:06:27.000,261,11016146,-795,0,1663506386,14142.633884459989,167.38363571999798,54882.09258096001 2022-09-18,13:06:28.000,261,11016198,-795,0,1663506387,14142.613675529989,167.35543920000055,54882.04367112001 2022-09-18,13:06:29.000,261,11016147,-795,0,1663506388,14142.654093389989,167.34134094000183,54882.001748400005 2022-09-18,13:06:30.000,261,11016134,-795,0,1663506389,14142.660829699998,167.37658658999862,54882.16245216001 2022-09-18,13:06:31.000,261,11016152,-795,0,1663506390,14142.741665419999,167.33429181000247,54882.21136200001 2022-09-18,13:06:32.000,261,11016128,-795,0,1663506391,14142.707983869994,167.36953745999926,54882.23232336 2022-09-18,13:06:33.000,261,11016114,-795,0,1663506392,14142.660829699998,167.35543920000055,54882.036684 2022-09-18,13:06:34.000,261,11016162,-795,0,1663506393,14142.667566009994,167.3483900700012,54882.1764264 2022-09-18,13:06:35.000,261,11016124,-795,0,1663506394,14142.687774939994,167.33429181000247,54882.16245216001 2022-09-18,13:06:36.000,261,11016097,-795,0,1663506395,14142.707983869994,167.34134094000183,54882.169439280005 2022-09-18,13:06:37.000,261,11016125,-795,0,1663506396,14142.707983869994,167.3272426800031,54882.11354232001 2022-09-18,13:06:38.000,261,11016149,-795,0,1663506397,14142.701247559999,167.3272426800031,54882.13450368 2022-09-18,13:06:39.000,261,11016163,-795,0,1663506398,14142.788819589994,167.32019355000375,54882.23232336 2022-09-18,13:06:40.000,261,11016128,-795,0,1663506399,14142.79555589999,167.3131444200044,54882.27424608 2022-09-18,13:06:41.000,261,11016122,-795,0,1663506400,14142.802292209999,167.30609528999776,54882.25328472 2022-09-18,13:06:42.000,261,11016103,-795,0,1663506401,14142.79555589999,167.27084964000096,54882.20437488 2022-09-18,13:06:43.000,261,11016116,-795,0,1663506402,14142.809028519994,167.28494789999968,54882.099568080004 2022-09-18,13:06:44.000,261,11016107,-795,0,1663506403,14142.802292209999,167.2638005100016,54882.12751656 2022-09-18,13:06:45.000,261,11016118,-795,0,1663506404,14142.85618268999,167.20740746999945,54882.23232336 2022-09-18,13:06:46.000,261,11016129,-795,0,1663506405,14142.862919,167.17216182000266,54882.2462976 2022-09-18,13:06:47.000,261,11016169,-795,0,1663506406,14142.87639161999,167.14396529999794,54882.25328472 2022-09-18,13:06:48.000,261,11016154,-795,0,1663506407,14142.87639161999,167.13691616999859,54882.22533624 2022-09-18,13:06:49.000,261,11016185,-795,0,1663506408,14142.92354579,167.09462139000243,54882.23931048001 2022-09-18,13:06:50.000,261,11016198,-795,0,1663506409,14142.849446379994,167.1157687800005,54882.2462976 2022-09-18,13:06:51.000,261,11016145,-795,0,1663506410,14142.84271007,167.03822835000028,54882.2462976 2022-09-18,13:06:52.000,261,11016162,-795,0,1663506411,14142.79555589999,167.0170809600022,54882.22533624 2022-09-18,13:06:53.000,261,11016139,-795,0,1663506412,14142.734929109989,166.92544227000326,54882.25328472 2022-09-18,13:06:54.000,261,11016161,-795,0,1663506413,14142.647357079994,166.93249140000262,54882.20437488 2022-09-18,13:06:55.000,261,11016122,-795,0,1663506414,14142.593466599988,166.88314748999983,54882.22533624 2022-09-18,13:06:56.000,261,11016176,-795,0,1663506415,14142.512630879988,166.84790184000303,54882.25328472 2022-09-18,13:06:57.000,261,11016090,-795,0,1663506416,14142.411586230002,166.84790184000303,54882.25328472 2022-09-18,13:06:58.000,261,11016078,-795,0,1663506417,14142.310541580002,166.84790184000303,54882.07860672 2022-09-18,13:06:59.000,261,11016115,-795,0,1663506418,14142.155606449996,166.79855793000024,54882.07860672 2022-09-18,13:07:00.000,261,11016137,-795,0,1663506419,14142.094979659996,166.74921402000473,54881.98777416 2022-09-18,13:07:01.000,261,11016113,-795,0,1663506420,14141.96025345999,166.73511575999873,54882.11354232001 2022-09-18,13:07:02.000,261,11016178,-795,0,1663506421,14141.973726079996,166.73511575999873,54882.04367112001 2022-09-18,13:07:03.000,261,11016150,-795,0,1663506422,14141.892890359995,166.77741054000217,54882.02270976001 2022-09-18,13:07:04.000,261,11016174,-795,0,1663506423,14141.79858201999,166.79855793000024,54881.92489008001 2022-09-18,13:07:05.000,261,11016134,-795,0,1663506424,14141.771636779995,166.8056070599996,54881.99476128001 2022-09-18,13:07:06.000,261,11016122,-795,0,1663506425,14141.751427849995,166.81970531999832,54881.91091584 2022-09-18,13:07:07.000,261,11016145,-795,0,1663506426,14141.69753736999,166.8056070599996,54881.931877200004 2022-09-18,13:07:08.000,261,11016128,-795,0,1663506427,14141.59649271999,166.79150880000088,54881.764186320004 2022-09-18,13:07:09.000,261,11016129,-795,0,1663506428,14141.535865929989,166.81265618999896,54881.7222636 2022-09-18,13:07:10.000,261,11016130,-795,0,1663506429,14141.535865929989,166.81265618999896,54881.79912192 2022-09-18,13:07:11.000,261,11016126,-795,0,1663506430,14141.488711759994,166.76331228000345,54881.82707040001 2022-09-18,13:07:12.000,261,11016151,-795,0,1663506431,14141.495448069989,166.69282098000258,54881.82707040001 2022-09-18,13:07:13.000,261,11016127,-795,0,1663506432,14141.394403419989,166.69282098000258,54881.69431512 2022-09-18,13:07:14.000,261,11016116,-795,0,1663506433,14141.360721869998,166.65052619999915,54881.67335376 2022-09-18,13:07:15.000,261,11016125,-795,0,1663506434,14141.374194489988,166.60118229000363,54881.70130224 2022-09-18,13:07:16.000,261,11016125,-795,0,1663506435,14141.353985559988,166.5588875100002,54881.617456800006 2022-09-18,13:07:17.000,261,11016158,-795,0,1663506436,14141.286622459993,166.50249446999806,54881.57553408 2022-09-18,13:07:18.000,261,11016135,-795,0,1663506437,14141.266413529993,166.47429795000062,54881.54059848001 2022-09-18,13:07:19.000,261,11016127,-795,0,1663506438,14141.246204599993,166.36856100000296,54881.617456800006 2022-09-18,13:07:20.000,261,11016128,-795,0,1663506439,14141.225995669993,166.31921709000017,54881.53361136 2022-09-18,13:07:21.000,261,11016135,-795,0,1663506440,14141.199050429997,166.2487257899993,54881.57553408 2022-09-18,13:07:22.000,261,11016111,-795,0,1663506441,14141.165368879992,166.19233275000443,54881.4078432 2022-09-18,13:07:23.000,261,11016142,-795,0,1663506442,14141.104742089992,166.12184145000356,54881.31002352 2022-09-18,13:07:24.000,261,11016159,-795,0,1663506443,14141.098005779997,166.05839928000205,54881.32399776001 2022-09-18,13:07:25.000,261,11016101,-795,0,1663506444,14141.145159949992,166.01610449999862,54881.42181744001 2022-09-18,13:07:26.000,261,11016162,-795,0,1663506445,14141.199050429997,166.00905536999926,54881.42181744001 2022-09-18,13:07:27.000,261,11016154,-795,0,1663506446,14141.225995669993,165.9526623300044,54881.40085608001 2022-09-18,13:07:28.000,261,11016112,-795,0,1663506447,14141.273149840003,165.91741668000031,54881.24015232 2022-09-18,13:07:29.000,261,11016121,-795,0,1663506448,14141.333776629988,165.8539745099988,54881.37290760001 2022-09-18,13:07:30.000,261,11016152,-795,0,1663506449,14141.347249249993,165.8398762500001,54881.34495912 2022-09-18,13:07:31.000,261,11016129,-795,0,1663506450,14141.401139729998,165.82577799000137,54881.330984880005 2022-09-18,13:07:32.000,261,11016112,-795,0,1663506451,14141.441557589998,165.8046306000033,54881.30303640001 2022-09-18,13:07:33.000,261,11016169,-795,0,1663506452,14141.475239139989,165.818728860002,54881.20521672001 2022-09-18,13:07:34.000,261,11016129,-795,0,1663506453,14141.502184379999,165.76233581999986,54881.24015232 2022-09-18,13:07:35.000,261,11016131,-795,0,1663506454,14141.55607485999,165.69889364999835,54881.37290760001 2022-09-18,13:07:36.000,261,11016155,-795,0,1663506455,14141.609965339994,165.66364800000156,54881.30303640001 2022-09-18,13:07:37.000,261,11016139,-795,0,1663506456,14141.55607485999,165.5931567000007,54881.31701064 2022-09-18,13:07:38.000,261,11016101,-795,0,1663506457,14141.522393309999,165.5931567000007,54881.18425536001 2022-09-18,13:07:39.000,261,11016149,-795,0,1663506458,14141.522393309999,165.53676365999854,54881.1982296 2022-09-18,13:07:40.000,261,11016133,-795,0,1663506459,14141.515656999989,165.48037062000367,54881.25412656001 2022-09-18,13:07:41.000,261,11016138,-795,0,1663506460,14141.508920689994,165.45217409999896,54881.25412656001 2022-09-18,13:07:42.000,261,11016128,-795,0,1663506461,14141.461766519998,165.38873193000472,54881.28906216 2022-09-18,13:07:43.000,261,11016148,-795,0,1663506462,14141.367458179993,165.3464371500013,54881.23316520001 2022-09-18,13:07:44.000,261,11016107,-795,0,1663506463,14141.347249249993,165.28299497999978,54881.20521672001 2022-09-18,13:07:45.000,261,11016135,-795,0,1663506464,14141.421348659998,165.28299497999978,54881.24713944 2022-09-18,13:07:46.000,261,11016170,-795,0,1663506465,14141.367458179993,165.31824063000386,54881.226178079996 2022-09-18,13:07:47.000,261,11016134,-795,0,1663506466,14141.320304009998,165.30414236999786,54881.19124248 2022-09-18,13:07:48.000,261,11016160,-795,0,1663506467,14141.252940910003,165.30414236999786,54881.12137128 2022-09-18,13:07:49.000,261,11016096,-795,0,1663506468,14141.199050429997,165.27594585000043,54881.10739704001 2022-09-18,13:07:50.000,261,11016137,-795,0,1663506469,14141.239468289998,165.247749330003,54881.08643568001 2022-09-18,13:07:51.000,261,11016149,-795,0,1663506470,14141.219259359998,165.21955280999828,54881.17726824 2022-09-18,13:07:52.000,261,11016141,-795,0,1663506471,14141.279886149998,165.247749330003,54881.19124248 2022-09-18,13:07:53.000,261,11016127,-795,0,1663506472,14141.306831389993,165.27594585000043,54881.08643568001 2022-09-18,13:07:54.000,261,11016133,-795,0,1663506473,14141.313567699988,165.32528976000322,54881.114384160006 2022-09-18,13:07:55.000,261,11016106,-795,0,1663506474,14141.353985559988,165.2618475900017,54881.14233264 2022-09-18,13:07:56.000,261,11016134,-795,0,1663506475,14141.340512939998,165.24070020000363,54881.13534552001 2022-09-18,13:07:57.000,261,11016154,-795,0,1663506476,14141.239468289998,165.247749330003,54881.0235516 2022-09-18,13:07:58.000,261,11016105,-795,0,1663506477,14141.246204599993,165.23365107000427,54881.08643568001 2022-09-18,13:07:59.000,261,11016140,-795,0,1663506478,14141.252940910003,165.19135629000084,54881.14931976 2022-09-18,13:08:00.000,261,11016128,-795,0,1663506479,14141.158632569997,165.18430716000148,54881.093422800004 2022-09-18,13:08:01.000,261,11016150,-795,0,1663506480,14141.111478400002,165.14201237999805,54881.1283584 2022-09-18,13:08:02.000,261,11016147,-795,0,1663506481,14140.929598030001,165.09266847000254,54881.058487199996 2022-09-18,13:08:03.000,261,11016094,-795,0,1663506482,14140.84876231,165.08561934000318,54881.00259024 2022-09-18,13:08:04.000,261,11016162,-795,0,1663506483,14140.68035455999,165.06447194999782,54880.9536804 2022-09-18,13:08:05.000,261,11016110,-795,0,1663506484,14140.62646408,165.06447194999782,54881.01656448001 2022-09-18,13:08:06.000,261,11016155,-795,0,1663506485,14140.511946809995,165.02217717000167,54881.03053872 2022-09-18,13:08:07.000,261,11016129,-795,0,1663506486,14140.43784739999,165.0503736899991,54881.0235516 2022-09-18,13:08:08.000,261,11016114,-795,0,1663506487,14140.269439649994,165.07857021000382,54880.86983496001 2022-09-18,13:08:09.000,261,11016153,-795,0,1663506488,14140.202076549998,165.0503736899991,54880.93970616001 2022-09-18,13:08:10.000,261,11016118,-795,0,1663506489,14140.040405109998,165.07857021000382,54880.89778344001 2022-09-18,13:08:11.000,261,11016133,-795,0,1663506490,14139.925887839992,165.00807891000295,54880.85586072 2022-09-18,13:08:12.000,261,11016113,-795,0,1663506491,14139.784425329992,165.0010297800036,54880.79996376001 2022-09-18,13:08:13.000,261,11016154,-795,0,1663506492,14139.622753889991,164.95873500000016,54880.69515696 2022-09-18,13:08:14.000,261,11016139,-795,0,1663506493,14139.46781876,164.92348935000336,54880.6741956 2022-09-18,13:08:15.000,261,11016135,-795,0,1663506494,14139.42066458999,164.86004718000186,54880.723105439996 2022-09-18,13:08:16.000,261,11016176,-795,0,1663506495,14139.25899314999,164.81070326999907,54880.660221360005 2022-09-18,13:08:17.000,261,11016148,-795,0,1663506496,14139.13773956999,164.789555880001,54880.63227288001 2022-09-18,13:08:18.000,261,11016180,-795,0,1663506497,14139.029958609994,164.71201545000076,54880.62528576 2022-09-18,13:08:19.000,261,11016102,-795,0,1663506498,14138.875023479988,164.69791719000204,54880.4296464 2022-09-18,13:08:20.000,261,11016158,-795,0,1663506499,14138.787451449993,164.62037676000182,54880.48554336001 2022-09-18,13:08:21.000,261,11016153,-795,0,1663506500,14138.720088349997,164.5569345900003,54880.422659280004 2022-09-18,13:08:22.000,261,11016120,-795,0,1663506501,14138.632516320002,164.52168894000351,54880.422659280004 2022-09-18,13:08:23.000,261,11016183,-795,0,1663506502,14138.538207979997,164.43005025000457,54880.30387824 2022-09-18,13:08:24.000,261,11016166,-795,0,1663506503,14138.423690709991,164.38070634000178,54880.24798128001 2022-09-18,13:08:25.000,261,11016119,-795,0,1663506504,14138.437163329996,164.32431329999963,54880.26195552 2022-09-18,13:08:26.000,261,11016131,-795,0,1663506505,14138.24181033999,164.26792026000476,54880.03138056001 2022-09-18,13:08:27.000,261,11016143,-795,0,1663506506,14138.24181033999,164.1480850500011,54880.10125176001 2022-09-18,13:08:28.000,261,11016160,-795,0,1663506507,14138.20139247999,164.07759375000023,54880.05234192001 2022-09-18,13:08:29.000,261,11016140,-795,0,1663506508,14138.134029379995,164.00005332,54880.05932904001 2022-09-18,13:08:30.000,261,11016108,-795,0,1663506509,14138.03972103999,163.92956201999914,54879.94753512 2022-09-18,13:08:31.000,261,11016115,-795,0,1663506510,14137.97909424999,163.8661198500049,54880.01041920001 2022-09-18,13:08:32.000,261,11016185,-795,0,1663506511,14137.91846745999,163.76038289999997,54879.96849648 2022-09-18,13:08:33.000,261,11016165,-795,0,1663506512,14137.824159119999,163.68284246999974,54879.8008056 2022-09-18,13:08:34.000,261,11016150,-795,0,1663506513,14137.716378159988,163.6405476900036,54879.85670256 2022-09-18,13:08:35.000,261,11016139,-795,0,1663506514,14137.574915650002,163.52071247999993,54879.751895760004 2022-09-18,13:08:36.000,261,11016153,-795,0,1663506515,14137.534497790002,163.5066142200012,54879.7309344 2022-09-18,13:08:37.000,261,11016162,-795,0,1663506516,14137.372826350002,163.42907379000098,54879.605166240006 2022-09-18,13:08:38.000,261,11016139,-795,0,1663506517,14137.258309079996,163.38677901000483,54879.584204880004 2022-09-18,13:08:39.000,261,11016138,-795,0,1663506518,14137.177473359996,163.31628771000396,54879.51433368 2022-09-18,13:08:40.000,261,11016154,-795,0,1663506519,14137.116846569996,163.2457964100031,54879.54228216 2022-09-18,13:08:41.000,261,11016165,-795,0,1663506520,14137.015801919995,163.17530511000223,54879.47939808001 2022-09-18,13:08:42.000,261,11016117,-795,0,1663506521,14136.98885668,163.12596119999944,54879.39555264 2022-09-18,13:08:43.000,261,11016155,-795,0,1663506522,14136.914757269995,163.0343225100005,54879.31170720001 2022-09-18,13:08:44.000,261,11016197,-795,0,1663506523,14136.82718524,162.97088033999898,54879.2069004 2022-09-18,13:08:45.000,261,11016149,-795,0,1663506524,14136.793503689994,162.87924165000004,54879.248823120004 2022-09-18,13:08:46.000,261,11016135,-795,0,1663506525,14136.78003106999,162.8017012199998,54879.22786176 2022-09-18,13:08:47.000,261,11016168,-795,0,1663506526,14136.753085829994,162.74530817999766,54879.15799056 2022-09-18,13:08:48.000,261,11016161,-795,0,1663506527,14136.746349519999,162.67481688000407,54879.067158 2022-09-18,13:08:49.000,261,11016126,-795,0,1663506528,14136.86086678999,162.62547297000128,54879.11606784 2022-09-18,13:08:50.000,261,11016139,-795,0,1663506529,14136.914757269995,162.5408834100017,54879.03920952 2022-09-18,13:08:51.000,261,11016126,-795,0,1663506530,14136.94843882,162.5056377600049,54878.96933832 2022-09-18,13:08:52.000,261,11016142,-795,0,1663506531,14137.02927454,162.3928516800006,54878.97632544001 2022-09-18,13:08:53.000,261,11016145,-795,0,1663506532,14137.056219779995,162.31531125000038,54878.85754440001 2022-09-18,13:08:54.000,261,11016155,-795,0,1663506533,14137.10337394999,162.23777082000015,54878.85055728 2022-09-18,13:08:55.000,261,11016151,-795,0,1663506534,14137.197682289996,162.1461321300012,54878.90645424001 2022-09-18,13:08:56.000,261,11016152,-795,0,1663506535,14137.157264429996,162.06154257000162,54878.85754440001 2022-09-18,13:08:57.000,261,11016122,-795,0,1663506536,14137.177473359996,161.9981004000001,54878.85754440001 2022-09-18,13:08:58.000,261,11016129,-795,0,1663506537,14137.11011026,161.94170735999796,54878.7527376 2022-09-18,13:08:59.000,261,11016087,-795,0,1663506538,14137.143791809991,161.82187215000158,54878.815621680005 2022-09-18,13:09:00.000,261,11016154,-795,0,1663506539,14137.08990133,161.76547910999943,54878.75972472001 2022-09-18,13:09:01.000,261,11016141,-795,0,1663506540,14137.036010849995,161.70203693999792,54878.78767320001 2022-09-18,13:09:02.000,261,11016092,-795,0,1663506541,14137.00906561,161.6385947700037,54878.815621680005 2022-09-18,13:09:03.000,261,11016147,-795,0,1663506542,14136.934966199995,161.58220173000154,54878.67587928 2022-09-18,13:09:04.000,261,11016079,-795,0,1663506543,14136.854130479995,161.57515260000218,54878.599020960006 2022-09-18,13:09:05.000,261,11016121,-795,0,1663506544,14136.793503689994,161.49761217000196,54878.71081488001 2022-09-18,13:09:06.000,261,11016152,-795,0,1663506545,14136.705931659999,161.4412191299998,54878.60600808 2022-09-18,13:09:07.000,261,11016139,-795,0,1663506546,14136.712667969994,161.4271208700011,54878.63395656 2022-09-18,13:09:08.000,261,11016114,-795,0,1663506547,14136.591414389994,161.39892435000365,54878.52216264001 2022-09-18,13:09:09.000,261,11016158,-795,0,1663506548,14136.537523909989,161.32138392000343,54878.5081884 2022-09-18,13:09:10.000,261,11016116,-795,0,1663506549,14136.524051289998,161.3284330500028,54878.56408536 2022-09-18,13:09:11.000,261,11016167,-795,0,1663506550,14136.503842359998,161.3425313100015,54878.57107248001 2022-09-18,13:09:12.000,261,11016165,-795,0,1663506551,14136.470160809993,161.3425313100015,54878.60600808 2022-09-18,13:09:13.000,261,11016169,-795,0,1663506552,14136.436479259988,161.35662957000022,54878.47325280001 2022-09-18,13:09:14.000,261,11016161,-795,0,1663506553,14136.396061400003,161.31433479000407,54878.40338160001 2022-09-18,13:09:15.000,261,11016114,-795,0,1663506554,14136.382588779998,161.3284330500028,54878.40338160001 2022-09-18,13:09:16.000,261,11016142,-795,0,1663506555,14136.335434610002,161.33548218000215,54878.368446 2022-09-18,13:09:17.000,261,11016127,-795,0,1663506556,14136.268071509992,161.3072856600047,54878.29158768 2022-09-18,13:09:18.000,261,11016114,-795,0,1663506557,14136.220917339997,161.3425313100015,54878.30556192001 2022-09-18,13:09:19.000,261,11016106,-795,0,1663506558,14136.335434610002,161.34958044000086,54878.410368720004 2022-09-18,13:09:20.000,261,11016106,-795,0,1663506559,14136.342170919997,161.3425313100015,54878.263639200006 2022-09-18,13:09:21.000,261,11016078,-795,0,1663506560,14136.423006639998,161.35662957000022,54878.34748464 2022-09-18,13:09:22.000,261,11016149,-795,0,1663506561,14136.409534019993,161.3284330500028,54878.27062632 2022-09-18,13:09:23.000,261,11016125,-795,0,1663506562,14136.335434610002,161.3284330500028,54878.20774224001 2022-09-18,13:09:24.000,261,11016162,-795,0,1663506563,14136.348907229993,161.38482608999766,54878.17280664 2022-09-18,13:09:25.000,261,11016154,-795,0,1663506564,14136.247862579992,161.3918752200043,54878.144858160005 2022-09-18,13:09:26.000,261,11016162,-795,0,1663506565,14136.301753059997,161.405973480003,54878.23569072001 2022-09-18,13:09:27.000,261,11016113,-795,0,1663506566,14136.193972100002,161.4623665199979,54878.13787104001 2022-09-18,13:09:28.000,261,11016111,-795,0,1663506567,14136.092927450001,161.48351391000324,54878.13088392 2022-09-18,13:09:29.000,261,11016125,-795,0,1663506568,14136.039036969996,161.4623665199979,54878.22171648 2022-09-18,13:09:30.000,261,11016116,-795,0,1663506569,14135.924519699991,161.5258086899994,54878.144858160005 2022-09-18,13:09:31.000,261,11016142,-795,0,1663506570,14135.776320879995,161.49761217000196,54878.11690968001 2022-09-18,13:09:32.000,261,11016110,-795,0,1663506571,14135.62138574999,161.53285781999875,54878.06799984001 2022-09-18,13:09:33.000,261,11016145,-795,0,1663506572,14135.426032759999,161.51875956000003,54878.00511576 2022-09-18,13:09:34.000,261,11016139,-795,0,1663506573,14135.331724419993,161.5892508600009,54877.9841544 2022-09-18,13:09:35.000,261,11016179,-795,0,1663506574,14135.230679769993,161.5399069499981,54878.01909000001 2022-09-18,13:09:36.000,261,11016176,-795,0,1663506575,14135.176789290002,161.56810347000282,54877.99114152 2022-09-18,13:09:37.000,261,11016158,-795,0,1663506576,14135.116162500002,161.56810347000282,54877.96319304 2022-09-18,13:09:38.000,261,11016127,-795,0,1663506577,14134.941018439997,161.54695608000475,54877.74659232 2022-09-18,13:09:39.000,261,11016171,-795,0,1663506578,14134.900600579997,161.5540052100041,54877.79550216 2022-09-18,13:09:40.000,261,11016131,-795,0,1663506579,14134.907336889992,161.57515260000218,54877.78152792001 2022-09-18,13:09:41.000,261,11016119,-795,0,1663506580,14134.893864270001,161.58220173000154,54877.7745408 2022-09-18,13:09:42.000,261,11016114,-795,0,1663506581,14134.839973789996,161.6244965099977,54877.73261808001 2022-09-18,13:09:43.000,261,11016093,-795,0,1663506582,14134.914073200001,161.61039824999898,54877.68370824001 2022-09-18,13:09:44.000,261,11016143,-795,0,1663506583,14134.941018439997,161.6879386799992,54877.71864384 2022-09-18,13:09:45.000,261,11016094,-795,0,1663506584,14134.981436299997,161.69498780999857,54877.50204312 2022-09-18,13:09:46.000,261,11016095,-795,0,1663506585,14135.102689879997,161.74433172000136,54877.55095296 2022-09-18,13:09:47.000,261,11016125,-795,0,1663506586,14135.203734529998,161.74433172000136,54877.523004480005 2022-09-18,13:09:48.000,261,11016163,-635,0,1663506587,14135.338460729989,161.77957736999815,54877.5299916 2022-09-18,13:09:49.000,261,11016120,-795,0,1663506588,14135.392351209994,161.81482302000222,54877.49505600001 2022-09-18,13:09:50.000,261,11016128,-795,0,1663506589,14135.486659549999,161.8359704100003,54877.50903024 2022-09-18,13:09:51.000,261,11016163,-795,0,1663506590,14135.60117681999,161.76547910999943,54877.5998628 2022-09-18,13:09:52.000,261,11016129,-795,0,1663506591,14135.614649439995,161.82187215000158,54877.592875680006 2022-09-18,13:09:53.000,261,11016131,-795,0,1663506592,14135.62812206,161.82187215000158,54877.53697872001 2022-09-18,13:09:54.000,261,11016170,-795,0,1663506593,14135.634858369995,161.8359704100003,54877.571914320004 2022-09-18,13:09:55.000,261,11016134,-795,0,1663506594,14135.70222146999,161.8359704100003,54877.5998628 2022-09-18,13:09:56.000,261,11016109,-795,0,1663506595,14135.66853992,161.85711779999838,54877.54396584001 2022-09-18,13:09:57.000,261,11016134,-795,0,1663506596,14135.574231579994,161.8007247600035,54877.48806888 2022-09-18,13:09:58.000,261,11016178,-795,0,1663506597,14135.52034109999,161.84301953999966,54877.51601736001 2022-09-18,13:09:59.000,261,11016145,-795,0,1663506598,14135.54728634,161.82187215000158,54877.55095296 2022-09-18,13:10:00.000,261,11016104,-795,0,1663506599,14135.493395859994,161.82892128000094,54877.58588856001 2022-09-18,13:10:01.000,261,11016098,-795,0,1663506600,14135.432769069994,161.86416692999774,54877.53697872001 2022-09-18,13:10:02.000,261,11016163,-795,0,1663506601,14135.351933349993,161.89236345000245,54877.49505600001 2022-09-18,13:10:03.000,261,11016114,-795,0,1663506602,14135.298042869988,161.91351084000053,54877.37627496001 2022-09-18,13:10:04.000,261,11016137,-795,0,1663506603,14135.230679769993,161.96285475000332,54877.34133936 2022-09-18,13:10:05.000,261,11016135,-795,0,1663506604,14135.210470839993,161.95580562000396,54877.46710752001 2022-09-18,13:10:06.000,261,11016186,-795,0,1663506605,14135.196998220003,162.03334605000418,54877.425184800006 2022-09-18,13:10:07.000,261,11016142,-795,0,1663506606,14135.190261909993,162.09678821999842,54877.38326208 2022-09-18,13:10:08.000,261,11016147,-795,0,1663506607,14135.136371430002,162.1461321300012,54877.404223440004 2022-09-18,13:10:09.000,261,11016110,-795,0,1663506608,14135.257625009988,162.20252517000336,54877.36928784001 2022-09-18,13:10:10.000,261,11016167,-795,0,1663506609,14135.223943459998,162.2448199499995,54877.355313600005 2022-09-18,13:10:11.000,261,11016096,-795,0,1663506610,14135.217207149988,162.2941638600023,54877.32736512001 2022-09-18,13:10:12.000,261,11016151,-795,0,1663506611,14135.271097629993,162.3435077699978,54877.355313600005 2022-09-18,13:10:13.000,261,11016152,-795,0,1663506612,14135.230679769993,162.3576060300038,54877.29242952 2022-09-18,13:10:14.000,261,11016121,-795,0,1663506613,14135.264361319998,162.40694993999932,54877.27845528001 2022-09-18,13:10:15.000,261,11016134,-795,0,1663506614,14135.298042869988,162.43514646000403,54877.29242952 2022-09-18,13:10:16.000,261,11016107,-795,0,1663506615,14135.324988109998,162.4774412400002,54877.32736512001 2022-09-18,13:10:17.000,261,11016126,-795,0,1663506616,14135.392351209994,162.47039211000083,54877.34832648001 2022-09-18,13:10:18.000,261,11016163,-795,0,1663506617,14135.412560139994,162.52678515000298,54877.27146816 2022-09-18,13:10:19.000,261,11016158,-795,0,1663506618,14135.385614899998,162.55498167000042,54877.17364848 2022-09-18,13:10:20.000,261,11016158,-795,0,1663506619,14135.506868479999,162.62547297000128,54877.18063560001 2022-09-18,13:10:21.000,261,11016130,-795,0,1663506620,14135.594440509994,162.7030134000015,54877.29242952 2022-09-18,13:10:22.000,261,11016141,-795,0,1663506621,14135.64159467999,162.73120991999895,54877.26448104 2022-09-18,13:10:23.000,261,11016131,-795,0,1663506622,14135.68874885,162.75940644000366,54877.138712880005 2022-09-18,13:10:24.000,261,11016177,-795,0,1663506623,14135.85042029,162.81579947999853,54877.36928784001 2022-09-18,13:10:25.000,261,11016125,-795,0,1663506624,14135.97167387,162.83694687000389,54877.29242952 2022-09-18,13:10:26.000,261,11016174,-795,0,1663506625,14135.897574459996,162.8228486099979,54877.12473864 2022-09-18,13:10:27.000,261,11016142,-795,0,1663506626,14136.012091730001,162.86514339000132,54877.257493920006 2022-09-18,13:10:28.000,261,11016132,-795,0,1663506627,14136.059245899996,162.90038903999812,54877.29242952 2022-09-18,13:10:29.000,261,11016180,-795,0,1663506628,14136.079454829996,162.94268382000155,54877.320378 2022-09-18,13:10:30.000,261,11016097,-795,0,1663506629,14136.025564349991,162.9356346900022,54877.25050680001 2022-09-18,13:10:31.000,261,11016104,-795,0,1663506630,14136.012091730001,162.96383120999963,54877.34832648001 2022-09-18,13:10:32.000,261,11016173,-795,0,1663506631,14135.91104708,163.00612599000306,54877.37627496001 2022-09-18,13:10:33.000,261,11016085,-795,0,1663506632,14135.816738739995,163.0484207699992,54877.306403760005 2022-09-18,13:10:34.000,261,11016180,-795,0,1663506633,14135.68201253999,163.097764680002,54877.29242952 2022-09-18,13:10:35.000,261,11016133,-795,0,1663506634,14135.614649439995,163.11891207000008,54877.31339088 2022-09-18,13:10:36.000,261,11016139,-795,0,1663506635,14135.506868479999,163.1612068500035,54877.24351968 2022-09-18,13:10:37.000,261,11016136,-795,0,1663506636,14135.405823829999,163.21759988999838,54877.236532560004 2022-09-18,13:10:38.000,261,11016103,-795,0,1663506637,14135.351933349993,163.23874728000374,54877.19460984 2022-09-18,13:10:39.000,261,11016135,-795,0,1663506638,14135.284570249998,163.23874728000374,54877.320378 2022-09-18,13:10:40.000,261,11016147,-795,0,1663506639,14135.277833939988,163.23874728000374,54877.26448104 2022-09-18,13:10:41.000,261,11016089,-795,0,1663506640,14135.237416079988,163.2457964100031,54877.187622720005 2022-09-18,13:10:42.000,261,11016122,-795,0,1663506641,14135.237416079988,163.20350162999966,54877.16666136 2022-09-18,13:10:43.000,261,11016108,-795,0,1663506642,14135.176789290002,163.23874728000374,54877.089803040006 2022-09-18,13:10:44.000,261,11016179,-795,0,1663506643,14135.129635119993,163.27399293000053,54877.03390608001 2022-09-18,13:10:45.000,261,11016196,-795,0,1663506644,14135.223943459998,163.2810420599999,54877.17364848 2022-09-18,13:10:46.000,261,11016157,-795,0,1663506645,14135.277833939988,163.3092385800046,54877.10377728 2022-09-18,13:10:47.000,261,11016186,-795,0,1663506646,14135.291306559993,163.26694380000117,54877.11775152 2022-09-18,13:10:48.000,261,11016157,-795,0,1663506647,14135.358669659989,163.2457964100031,54877.04788032 2022-09-18,13:10:49.000,261,11016101,-795,0,1663506648,14135.473186929994,163.3092385800046,54877.15268712 2022-09-18,13:10:50.000,261,11016164,-795,0,1663506649,14135.5877042,163.33038597000268,54877.0758288 2022-09-18,13:10:51.000,261,11016165,-795,0,1663506650,14135.72916671,163.31628771000396,54877.13172576001 2022-09-18,13:10:52.000,261,11016175,-795,0,1663506651,14135.87062922,163.33743510000204,54877.08281592001 2022-09-18,13:10:53.000,261,11016165,-795,0,1663506652,14135.958201249996,163.36563161999948,54877.09679016 2022-09-18,13:10:54.000,261,11016194,-795,0,1663506653,14136.092927450001,163.38677901000483,54877.12473864 2022-09-18,13:10:55.000,261,11016155,-795,0,1663506654,14136.146817929992,163.38677901000483,54877.22255832 2022-09-18,13:10:56.000,261,11016202,-795,0,1663506655,14136.214181030002,163.43612292000034,54877.236532560004 2022-09-18,13:10:57.000,261,11016067,-795,0,1663506656,14136.234389960002,163.43612292000034,54877.24351968 2022-09-18,13:10:58.000,261,11016135,-795,0,1663506657,14136.247862579992,163.45022117999906,54877.1457 2022-09-18,13:10:59.000,261,11016115,-795,0,1663506658,14136.281544129997,163.48546683000313,54877.24351968 2022-09-18,13:11:00.000,261,11016115,-795,0,1663506659,14136.301753059997,163.54890900000464,54877.24351968 2022-09-18,13:11:01.000,261,11016156,-795,0,1663506660,14136.214181030002,163.63349856000423,54877.306403760005 2022-09-18,13:11:02.000,261,11016122,-795,0,1663506661,14136.173763170002,163.66169508000166,54877.33435224 2022-09-18,13:11:03.000,261,11016122,-795,0,1663506662,14136.086191139992,163.6898915999991,54877.34832648001 2022-09-18,13:11:04.000,261,11016182,-795,0,1663506663,14136.005355419991,163.68284246999974,54877.306403760005 2022-09-18,13:11:05.000,261,11016184,-795,0,1663506664,14135.964937559991,163.72513725000317,54877.32736512001 2022-09-18,13:11:06.000,261,11016116,-795,0,1663506665,14135.857156599996,163.80972681000276,54877.31339088 2022-09-18,13:11:07.000,261,11016154,-795,0,1663506666,14135.776320879995,163.81677594000212,54877.404223440004 2022-09-18,13:11:08.000,261,11016096,-795,0,1663506667,14135.62812206,163.8661198500049,54877.12473864 2022-09-18,13:11:09.000,261,11016139,-795,0,1663506668,14135.56749527,163.9013655000017,54877.19460984 2022-09-18,13:11:10.000,261,11016141,-795,0,1663506669,14135.52034109999,163.97185680000257,54877.34133936 2022-09-18,13:11:11.000,261,11016190,-795,0,1663506670,14135.533813719994,164.00710244999937,54877.320378 2022-09-18,13:11:12.000,261,11016138,-795,0,1663506671,14135.493395859994,164.02120070999808,54877.29941664001 2022-09-18,13:11:13.000,261,11016114,-795,0,1663506672,14135.446241689999,164.05644636000216,54877.18063560001 2022-09-18,13:11:14.000,261,11016128,-795,0,1663506673,14135.452977999994,164.06349549000151,54877.236532560004 2022-09-18,13:11:15.000,261,11016151,-795,0,1663506674,14135.466450619999,164.07054462000087,54877.236532560004 2022-09-18,13:11:16.000,261,11016156,-795,0,1663506675,14135.513604789994,164.11988853000366,54877.25050680001 2022-09-18,13:11:17.000,261,11016170,-795,0,1663506676,14135.533813719994,164.09169200999895,54877.17364848 2022-09-18,13:11:18.000,261,11016103,-795,0,1663506677,14135.594440509994,164.04234810000344,54877.138712880005 2022-09-18,13:11:19.000,261,11016152,-795,0,1663506678,14135.68874885,164.02120070999808,54877.27146816 2022-09-18,13:11:20.000,261,11016129,-795,0,1663506679,14135.72243039999,164.03529897000408,54877.27845528001 2022-09-18,13:11:21.000,261,11016140,-795,0,1663506680,14135.76958457,164.00005332,54877.257493920006 2022-09-18,13:11:22.000,261,11016148,-795,0,1663506681,14135.74937564,163.95775854000385,54877.187622720005 2022-09-18,13:11:23.000,261,11016152,-795,0,1663506682,14135.80326611999,163.87316898000427,54877.18063560001 2022-09-18,13:11:24.000,261,11016137,-795,0,1663506683,14135.82347504999,163.84497245999955,54877.138712880005 2022-09-18,13:11:25.000,261,11016183,-795,0,1663506684,14135.88410183999,163.78153028999805,54877.26448104 2022-09-18,13:11:26.000,261,11016157,-795,0,1663506685,14135.877365529996,163.78153028999805,54877.187622720005 2022-09-18,13:11:27.000,261,11016108,-795,0,1663506686,14135.82347504999,163.74628464000125,54877.10377728 2022-09-18,13:11:28.000,261,11016144,-795,0,1663506687,14135.857156599996,163.7180881200038,54877.12473864 2022-09-18,13:11:29.000,261,11016135,-795,0,1663506688,14135.944728629991,163.68284246999974,54877.29242952 2022-09-18,13:11:30.000,261,11016153,-795,0,1663506689,14135.924519699991,163.62644943000487,54877.19460984 2022-09-18,13:11:31.000,261,11016148,-795,0,1663506690,14135.917783389996,163.63349856000423,54877.22255832 2022-09-18,13:11:32.000,261,11016156,-795,0,1663506691,14135.91104708,163.66169508000166,54877.22954544001 2022-09-18,13:11:33.000,261,11016131,-795,0,1663506692,14135.88410183999,163.6405476900036,54877.15967424001 2022-09-18,13:11:34.000,261,11016158,-795,0,1663506693,14135.877365529996,163.63349856000423,54877.187622720005 2022-09-18,13:11:35.000,261,11016120,-795,0,1663506694,14135.90431076999,163.6405476900036,54877.257493920006 2022-09-18,13:11:36.000,261,11016166,-795,0,1663506695,14135.85042029,163.64759682000295,54877.25050680001 2022-09-18,13:11:37.000,261,11016114,-795,0,1663506696,14135.756111949995,163.6546459500023,54877.24351968 2022-09-18,13:11:38.000,261,11016115,-795,0,1663506697,14135.70222146999,163.66874421000102,54877.187622720005 2022-09-18,13:11:39.000,261,11016111,-795,0,1663506698,14135.70895778,163.6405476900036,54877.187622720005 2022-09-18,13:11:40.000,261,11016127,-795,0,1663506699,14135.66853992,163.7180881200038,54877.20159696001 2022-09-18,13:11:41.000,261,11016119,-795,0,1663506700,14135.62138574999,163.7392355100019,54877.24351968 2022-09-18,13:11:42.000,261,11016143,-795,0,1663506701,14135.60117681999,163.72513725000317,54877.29941664001 2022-09-18,13:11:43.000,261,11016131,-795,0,1663506702,14135.50013216999,163.7180881200038,54877.20159696001 2022-09-18,13:11:44.000,261,11016102,-795,0,1663506703,14135.432769069994,163.66874421000102,54877.187622720005 2022-09-18,13:11:45.000,261,11016141,-795,0,1663506704,14135.426032759999,163.5912037800008,54877.22255832 2022-09-18,13:11:46.000,261,11016142,-795,0,1663506705,14135.399087519989,163.58415465000144,54877.25050680001 2022-09-18,13:11:47.000,261,11016156,-795,0,1663506706,14135.324988109998,163.541859869998,54877.187622720005 2022-09-18,13:11:48.000,261,11016169,-795,0,1663506707,14135.203734529998,163.4925159600025,54877.089803040006 2022-09-18,13:11:49.000,261,11016183,-795,0,1663506708,14135.149844049993,163.4079264000029,54877.09679016 2022-09-18,13:11:50.000,261,11016149,-795,0,1663506709,14135.055535710002,163.3444842300014,54877.20159696001 2022-09-18,13:11:51.000,261,11016177,-795,0,1663506710,14135.008381539992,163.2598946700018,54877.236532560004 2022-09-18,13:11:52.000,261,11016151,-795,0,1663506711,14134.887127959992,163.1471085900048,54877.187622720005 2022-09-18,13:11:53.000,261,11016160,-795,0,1663506712,14134.75240176,163.05546989999857,54877.068841680004 2022-09-18,13:11:54.000,261,11016121,-795,0,1663506713,14134.69177497,162.9849785999977,54877.11775152 2022-09-18,13:11:55.000,261,11016164,-795,0,1663506714,14134.61093925,162.8510451300026,54877.04788032 2022-09-18,13:11:56.000,261,11016137,-795,0,1663506715,14134.48968567,162.7523573100043,54877.01294472001 2022-09-18,13:11:57.000,261,11016171,-795,0,1663506716,14134.334750539994,162.68186601000343,54876.88717656 2022-09-18,13:11:58.000,261,11016123,-795,0,1663506717,14134.206760649999,162.61137471000256,54876.922112160006 2022-09-18,13:11:59.000,261,11016179,-795,0,1663506718,14134.152870169994,162.4562938500021,54876.99198336001 2022-09-18,13:12:00.000,261,11016159,-795,0,1663506719,14134.018143969988,162.3576060300038,54876.92909928 2022-09-18,13:12:01.000,261,11016211,-795,0,1663506720,14133.991198729993,162.25186907999887,54876.88717656 2022-09-18,13:12:02.000,261,11016099,-795,0,1663506721,14133.910363009993,162.18842691000464,54876.85922808 2022-09-18,13:12:03.000,261,11016110,-795,0,1663506722,14133.863208839997,162.10383734999778,54876.69852432001 2022-09-18,13:12:04.000,261,11016137,-795,0,1663506723,14133.836263600002,162.0192477899982,54876.64961448 2022-09-18,13:12:05.000,261,11016194,-715,0,1663506724,14133.903626699997,161.92760909999924,54876.74044704 2022-09-18,13:12:06.000,261,11016149,-795,0,1663506725,14133.950780869993,161.8359704100003,54876.78236976 2022-09-18,13:12:07.000,261,11016180,-795,0,1663506726,14133.997935039988,161.72318433000328,54876.6915372 2022-09-18,13:12:08.000,261,11016112,-795,0,1663506727,14134.065298139998,161.63154564000433,54876.635640240005 2022-09-18,13:12:09.000,261,11016157,-795,0,1663506728,14134.146133859998,161.53285781999875,54876.57275616 2022-09-18,13:12:10.000,261,11016114,-795,0,1663506729,14134.233705889994,161.4905630400026,54876.635640240005 2022-09-18,13:12:11.000,261,11016126,-795,0,1663506730,14134.34822316,161.4271208700011,54876.62865312001 2022-09-18,13:12:12.000,261,11016214,-795,0,1663506731,14134.38190470999,161.3284330500028,54876.60070464 2022-09-18,13:12:13.000,261,11016153,-795,0,1663506732,14134.36169577999,161.20154870999977,54876.54480768 2022-09-18,13:12:14.000,261,11016182,-795,0,1663506733,14134.40884995,161.13810653999826,54876.54480768 2022-09-18,13:12:15.000,261,11016163,-795,0,1663506734,14134.516630909995,160.99007481000444,54876.621666 2022-09-18,13:12:16.000,261,11016186,-795,0,1663506735,14134.557048769995,160.92663264000294,54876.59371752 2022-09-18,13:12:17.000,261,11016128,-795,0,1663506736,14134.55031246,160.81384655999864,54876.59371752 2022-09-18,13:12:18.000,261,11016235,-795,0,1663506737,14134.52336721999,160.74335525999777,54876.47493648 2022-09-18,13:12:19.000,261,11016101,-795,0,1663506738,14134.536839839995,160.67286396000418,54876.45397512 2022-09-18,13:12:20.000,261,11016172,-795,0,1663506739,14134.577257699995,160.59532353000395,54876.53083344001 2022-09-18,13:12:21.000,261,11016134,-795,0,1663506740,14134.56378507999,160.52483223000308,54876.47493648 2022-09-18,13:12:22.000,261,11016169,-795,0,1663506741,14134.57052139,160.4754883200003,54876.516859200005 2022-09-18,13:12:23.000,261,11016128,-795,0,1663506742,14134.66482972999,160.39794789000007,54876.48891072001 2022-09-18,13:12:24.000,261,11016164,-795,0,1663506743,14134.658093419996,160.36270224000327,54876.43301376 2022-09-18,13:12:25.000,261,11016120,-795,0,1663506744,14134.738929139996,160.27106355000433,54876.50987208001 2022-09-18,13:12:26.000,261,11016117,-795,0,1663506745,14134.759138069996,160.23581790000026,54876.48891072001 2022-09-18,13:12:27.000,261,11016124,-795,0,1663506746,14134.880391649996,160.18647399000474,54876.446988 2022-09-18,13:12:28.000,261,11016109,-795,0,1663506747,14134.893864270001,160.11598269000388,54876.34218120001 2022-09-18,13:12:29.000,261,11016171,-795,0,1663506748,14135.042063089997,160.1300809500026,54876.41205240001 2022-09-18,13:12:30.000,261,11016156,-795,0,1663506749,14135.163316669998,160.0313931300043,54876.586730400006 2022-09-18,13:12:31.000,261,11016159,-795,0,1663506750,14135.304779179998,160.02434399999765,54876.57974328001 2022-09-18,13:12:32.000,261,11016161,-795,0,1663506751,14135.372142279994,159.97500009000214,54876.621666 2022-09-18,13:12:33.000,261,11016134,-795,0,1663506752,14135.452977999994,159.96090183000342,54876.57974328001 2022-09-18,13:12:34.000,261,11016087,-795,0,1663506753,14135.56075895999,159.92565617999935,54876.59371752 2022-09-18,13:12:35.000,261,11016137,-795,0,1663506754,14135.68874885,159.8974596600019,54876.586730400006 2022-09-18,13:12:36.000,261,11016091,-795,0,1663506755,14135.857156599996,159.8340174900004,54876.635640240005 2022-09-18,13:12:37.000,261,11016170,-795,0,1663506756,14135.937992319996,159.7987718400036,54876.60769176001 2022-09-18,13:12:38.000,261,11016146,-795,0,1663506757,14136.045773279991,159.77762444999826,54876.64262736 2022-09-18,13:12:39.000,261,11016136,-795,0,1663506758,14136.180499479997,159.7705753199989,54876.67057584 2022-09-18,13:12:40.000,261,11016131,-795,0,1663506759,14136.342170919997,159.7987718400036,54876.76839552 2022-09-18,13:12:41.000,261,11016154,-795,0,1663506760,14136.503842359998,159.72828054000274,54876.84525384001 2022-09-18,13:12:42.000,261,11016155,-795,0,1663506761,14136.524051289998,159.70713315000467,54876.87320232001 2022-09-18,13:12:43.000,261,11016171,-795,0,1663506762,14136.584678079998,159.7705753199989,54876.77538264001 2022-09-18,13:12:44.000,261,11016135,-795,0,1663506763,14136.618359629989,159.77762444999826,54876.81031824 2022-09-18,13:12:45.000,261,11016139,-795,0,1663506764,14136.672250109994,159.74942793000082,54876.96403488001 2022-09-18,13:12:46.000,261,11016133,-795,0,1663506765,14136.705931659999,159.74942793000082,54877.01294472001 2022-09-18,13:12:47.000,261,11016162,-795,0,1663506766,14136.705931659999,159.80582097000297,54876.97800912 2022-09-18,13:12:48.000,261,11016149,-795,0,1663506767,14136.71940427999,159.81287010000233,54876.98499624 2022-09-18,13:12:49.000,261,11016088,-795,0,1663506768,14136.82044892999,159.77762444999826,54877.138712880005 2022-09-18,13:12:50.000,261,11016139,-795,0,1663506769,14136.813712619994,159.7846735800049,54877.02691896 2022-09-18,13:12:51.000,261,11016176,-795,0,1663506770,14136.84065785999,159.81287010000233,54877.11775152 2022-09-18,13:12:52.000,261,11016117,-795,0,1663506771,14136.854130479995,159.81287010000233,54877.1457 2022-09-18,13:12:53.000,261,11016152,-795,0,1663506772,14136.80697631,159.82696836000105,54877.068841680004 2022-09-18,13:12:54.000,261,11016147,-795,0,1663506773,14136.76655845,159.79172271000425,54877.10377728 2022-09-18,13:12:55.000,261,11016115,-795,0,1663506774,14136.793503689994,159.7705753199989,54877.257493920006 2022-09-18,13:12:56.000,261,11016175,-795,0,1663506775,14136.75982213999,159.74942793000082,54877.31339088 2022-09-18,13:12:57.000,261,11016090,-795,0,1663506776,14136.712667969994,159.72828054000274,54877.26448104 2022-09-18,13:12:58.000,261,11016152,-795,0,1663506777,14136.611623319994,159.7705753199989,54877.257493920006 2022-09-18,13:12:59.000,261,11016180,-795,0,1663506778,14136.456688189988,159.7987718400036,54877.1457 2022-09-18,13:13:00.000,261,11016094,-795,0,1663506779,14136.328698299993,159.71418228000402,54877.17364848 2022-09-18,13:13:01.000,261,11016141,-795,0,1663506780,14136.234389960002,159.72123141000338,54877.320378 2022-09-18,13:13:02.000,261,11016131,-795,0,1663506781,14136.113136380001,159.69303488999867,54877.36928784001 2022-09-18,13:13:03.000,261,11016127,-795,0,1663506782,14135.97167387,159.6859857599993,54877.2854424 2022-09-18,13:13:04.000,261,11016174,-795,0,1663506783,14135.82347504999,159.64369098000316,54877.25050680001 2022-09-18,13:13:05.000,261,11016181,-795,0,1663506784,14135.68201253999,159.62959272000444,54877.20858408001 2022-09-18,13:13:06.000,261,11016133,-795,0,1663506785,14135.486659549999,159.61549445999844,54877.22255832 2022-09-18,13:13:07.000,261,11016176,-795,0,1663506786,14135.331724419993,159.58024881000165,54877.236532560004 2022-09-18,13:13:08.000,261,11016135,-795,0,1663506787,14135.176789290002,159.5520522900042,54877.18063560001 2022-09-18,13:13:09.000,261,11016128,-795,0,1663506788,14135.035326780002,159.53090489999886,54877.11775152 2022-09-18,13:13:10.000,261,11016148,-795,0,1663506789,14134.914073200001,159.5238557699995,54877.187622720005 2022-09-18,13:13:11.000,261,11016167,-795,0,1663506790,14134.819764859996,159.49565925000206,54877.15268712 2022-09-18,13:13:12.000,261,11016160,-795,0,1663506791,14134.70524758999,159.474511860004,54877.18063560001 2022-09-18,13:13:13.000,261,11016100,-795,0,1663506792,14134.617675559995,159.460413599998,54877.068841680004 2022-09-18,13:13:14.000,261,11016105,-795,0,1663506793,14134.53010353,159.474511860004,54877.02691896 2022-09-18,13:13:15.000,261,11016127,-795,0,1663506794,14134.44926781,159.43221708000056,54877.09679016 2022-09-18,13:13:16.000,261,11016135,-795,0,1663506795,14134.36169577999,159.36877490999905,54876.97800912 2022-09-18,13:13:17.000,261,11016189,-795,0,1663506796,14134.193288029994,159.3758240399984,54876.86621520001 2022-09-18,13:13:18.000,261,11016143,-795,0,1663506797,14134.179815409989,159.3405783900016,54876.96403488001 2022-09-18,13:13:19.000,261,11016135,-795,0,1663506798,14134.098979689988,159.2771362200001,54876.91512504001 2022-09-18,13:13:20.000,261,11016185,-795,0,1663506799,14134.011407659993,159.24893970000267,54876.89416368001 2022-09-18,13:13:21.000,261,11016100,-795,0,1663506800,14134.018143969988,159.20664491999923,54876.90813792 2022-09-18,13:13:22.000,261,11016134,-795,0,1663506801,14133.964253489998,159.18549753000116,54876.85922808 2022-09-18,13:13:23.000,261,11016150,-795,0,1663506802,14133.896890390002,159.1784484000018,54876.79634400001 2022-09-18,13:13:24.000,261,11016183,-795,0,1663506803,14133.836263600002,159.13615361999837,54876.71249856 2022-09-18,13:13:25.000,261,11016154,-795,0,1663506804,14133.836263600002,159.129104489999,54876.76839552 2022-09-18,13:13:26.000,261,11016157,-795,0,1663506805,14133.829527289992,159.0797605800035,54876.76839552 2022-09-18,13:13:27.000,261,11016150,-795,0,1663506806,14133.789109429992,159.03746580000006,54876.67756296001 2022-09-18,13:13:28.000,261,11016133,-795,0,1663506807,14133.728482639992,159.03746580000006,54876.65660160001 2022-09-18,13:13:29.000,261,11016132,-795,0,1663506808,14133.580283819996,159.06566232000478,54876.48891072001 2022-09-18,13:13:30.000,261,11016105,-795,0,1663506809,14133.627437989991,159.05156405999878,54876.54480768 2022-09-18,13:13:31.000,261,11016144,-795,0,1663506810,14133.654383230001,159.05156405999878,54876.57974328001 2022-09-18,13:13:32.000,261,11016140,-795,0,1663506811,14133.688064779992,159.04451492999942,54876.60769176001 2022-09-18,13:13:33.000,261,11016157,-795,0,1663506812,14133.674592160001,159.05156405999878,54876.54480768 2022-09-18,13:13:34.000,261,11016143,-795,0,1663506813,14133.674592160001,159.03746580000006,54876.50987208001 2022-09-18,13:13:35.000,261,11016163,-795,0,1663506814,14133.782373119997,159.07271145000414,54876.61467888 2022-09-18,13:13:36.000,261,11016113,-795,0,1663506815,14133.775636810002,159.10090797000157,54876.446988 2022-09-18,13:13:37.000,261,11016138,-795,0,1663506816,14133.708273709992,159.07271145000414,54876.32820696 2022-09-18,13:13:38.000,261,11016107,-795,0,1663506817,14133.816054670002,159.0797605800035,54876.49589784 2022-09-18,13:13:39.000,261,11016170,-795,0,1663506818,14133.883417769997,159.10090797000157,54876.50288496 2022-09-18,13:13:40.000,261,11016168,-795,0,1663506819,14133.903626699997,159.15730101000372,54876.50288496 2022-09-18,13:13:41.000,261,11016104,-795,0,1663506820,14133.950780869993,159.2136940499986,54876.57275616 2022-09-18,13:13:42.000,261,11016142,-795,0,1663506821,14133.984462419998,159.22074317999795,54876.52384632 2022-09-18,13:13:43.000,261,11016126,-795,0,1663506822,14134.038352899988,159.14320274999773,54876.47493648 2022-09-18,13:13:44.000,261,11016164,-795,0,1663506823,14134.038352899988,159.10090797000157,54876.48891072001 2022-09-18,13:13:45.000,261,11016165,-795,0,1663506824,14134.173079099994,159.12205535999965,54876.5517948 2022-09-18,13:13:46.000,261,11016124,-795,0,1663506825,14134.213496959994,159.14320274999773,54876.5517948 2022-09-18,13:13:47.000,261,11016143,-795,0,1663506826,14134.30106898999,159.14320274999773,54876.53782056001 2022-09-18,13:13:48.000,261,11016137,-795,0,1663506827,14134.334750539994,159.16435014000308,54876.467949360005 2022-09-18,13:13:49.000,261,11016161,-795,0,1663506828,14134.46947674,159.1784484000018,54876.46096224001 2022-09-18,13:13:50.000,261,11016107,-795,0,1663506829,14134.557048769995,159.2277923100046,54876.57275616 2022-09-18,13:13:51.000,261,11016106,-795,0,1663506830,14134.63114818,159.24893970000267,54876.66358872 2022-09-18,13:13:52.000,261,11016105,-795,0,1663506831,14134.68503865999,159.28418534999946,54876.59371752 2022-09-18,13:13:53.000,261,11016140,-795,0,1663506832,14134.759138069996,159.25598883000202,54876.66358872 2022-09-18,13:13:54.000,261,11016185,-795,0,1663506833,14134.77261069,159.30533274000481,54876.60070464 2022-09-18,13:13:55.000,261,11016100,-795,0,1663506834,14134.75240176,159.27008709000074,54876.57974328001 2022-09-18,13:13:56.000,261,11016133,-795,0,1663506835,14134.738929139996,159.33352926000225,54876.67756296001 2022-09-18,13:13:57.000,261,11016105,-795,0,1663506836,14134.745665449991,159.35467665000033,54876.6915372 2022-09-18,13:13:58.000,261,11016166,-795,0,1663506837,14134.786083309991,159.38287316999777,54876.67057584 2022-09-18,13:13:59.000,261,11016116,-795,0,1663506838,14134.73219283,159.34762752000097,54876.67756296001 2022-09-18,13:14:00.000,261,11016173,-795,0,1663506839,14134.64462079999,159.34762752000097,54876.71948568 2022-09-18,13:14:01.000,261,11016133,-795,0,1663506840,14134.57052139,159.41811882000184,54876.71249856 2022-09-18,13:14:02.000,261,11016141,-795,0,1663506841,14134.36843209,159.41106969000248,54876.684550080005 2022-09-18,13:14:03.000,261,11016121,-795,0,1663506842,14134.253914819994,159.43221708000056,54876.59371752 2022-09-18,13:14:04.000,261,11016120,-795,0,1663506843,14134.132661239993,159.41811882000184,54876.621666 2022-09-18,13:14:05.000,261,11016131,-795,0,1663506844,14133.970989799993,159.43221708000056,54876.621666 2022-09-18,13:14:06.000,261,11016139,-795,0,1663506845,14133.775636810002,159.43926620999991,54876.565769040004 2022-09-18,13:14:07.000,261,11016136,-795,0,1663506846,14133.539865959996,159.474511860004,54876.55878192001 2022-09-18,13:14:08.000,261,11016173,-795,0,1663506847,14133.48597547999,159.41811882000184,54876.565769040004 2022-09-18,13:14:09.000,261,11016150,-795,0,1663506848,14133.418612379995,159.3899223000044,54876.54480768 2022-09-18,13:14:10.000,261,11016128,-795,0,1663506849,14133.297358799995,159.3264801300029,54876.50288496 2022-09-18,13:14:11.000,261,11016142,-795,0,1663506850,14133.14242366999,159.3758240399984,54876.53782056001 2022-09-18,13:14:12.000,261,11016143,-795,0,1663506851,14133.108742119999,159.3264801300029,54876.4819236 2022-09-18,13:14:13.000,261,11016168,-795,0,1663506852,14133.04137901999,159.29828360999818,54876.39109104001 2022-09-18,13:14:14.000,261,11016129,-795,0,1663506853,14132.987488539999,159.20664491999923,54876.3771168 2022-09-18,13:14:15.000,261,11016148,-795,0,1663506854,14132.974015919994,159.16435014000308,54876.39109104001 2022-09-18,13:14:16.000,261,11016124,-795,0,1663506855,14132.846026029998,159.1150062300003,54876.36314256001 2022-09-18,13:14:17.000,261,11016069,-795,0,1663506856,14132.697827210002,159.05861318999814,54876.26532288 2022-09-18,13:14:18.000,261,11016169,-795,0,1663506857,14132.596782560002,158.98812189000455,54876.181477440005 2022-09-18,13:14:19.000,261,11016108,-795,0,1663506858,14132.482265289997,158.9951710200039,54876.181477440005 2022-09-18,13:14:20.000,261,11016186,-795,0,1663506859,14132.401429569996,158.93877798000176,54876.18846456 2022-09-18,13:14:21.000,261,11016159,-795,0,1663506860,14132.286912299991,158.89648319999833,54876.16051608 2022-09-18,13:14:22.000,261,11016150,-795,0,1663506861,14132.16565871999,158.8823849399996,54876.15352896001 2022-09-18,13:14:23.000,261,11016149,-795,0,1663506862,14132.09155931,158.85418842000217,54876.062696400004 2022-09-18,13:14:24.000,261,11016141,-795,0,1663506863,14132.037668829995,158.84009016000346,54875.97186384 2022-09-18,13:14:25.000,261,11016135,-795,0,1663506864,14131.896206319994,158.85418842000217,54875.964876720005 2022-09-18,13:14:26.000,261,11016072,-795,0,1663506865,14131.86252476999,158.84009016000346,54875.90897976001 2022-09-18,13:14:27.000,261,11016092,-795,0,1663506866,14131.727798569998,158.8682866800009,54875.88801840001 2022-09-18,13:14:28.000,261,11016087,-795,0,1663506867,14131.761480119989,158.87533581000025,54875.86006992001 2022-09-18,13:14:29.000,261,11016139,-795,0,1663506868,14131.673908089993,158.89648319999833,54875.867057040006 2022-09-18,13:14:30.000,261,11016095,-795,0,1663506869,14131.586336059998,158.86123755000153,54875.67141768001 2022-09-18,13:14:31.000,261,11016159,-795,0,1663506870,14131.613281299993,158.80484450999938,54875.68539192 2022-09-18,13:14:32.000,261,11016120,-795,0,1663506871,14131.707589639998,158.80484450999938,54875.80417296 2022-09-18,13:14:33.000,261,11016066,-795,0,1663506872,14131.700853329989,158.79779538000003,54875.83212144 2022-09-18,13:14:34.000,261,11016082,-795,0,1663506873,14131.774952739994,158.7695988600026,54875.748276000006 2022-09-18,13:14:35.000,261,11016149,-795,0,1663506874,14131.956833109994,158.7202549499998,54875.73430176 2022-09-18,13:14:36.000,261,11016154,-795,0,1663506875,14132.04440513999,158.73435320999852,54875.74128888001 2022-09-18,13:14:37.000,261,11016136,-795,0,1663506876,14132.07135038,158.69910756000172,54875.72032752001 2022-09-18,13:14:38.000,261,11016149,-795,0,1663506877,14132.199340269995,158.70615669000108,54875.65744344 2022-09-18,13:14:39.000,261,11016143,-795,0,1663506878,14132.29364861,158.69910756000172,54875.68539192 2022-09-18,13:14:40.000,261,11016070,-795,0,1663506879,14132.441847429996,158.7202549499998,54875.72032752001 2022-09-18,13:14:41.000,261,11016144,-795,0,1663506880,14132.569837319992,158.76254973000323,54875.75526312 2022-09-18,13:14:42.000,261,11016131,-795,0,1663506881,14132.657409350002,158.85418842000217,54875.727314640004 2022-09-18,13:14:43.000,261,11016135,-795,0,1663506882,14132.765190309998,158.94582711000112,54875.61552072 2022-09-18,13:14:44.000,261,11016122,-795,0,1663506883,14132.893180199993,159.07271145000414,54875.65045632001 2022-09-18,13:14:45.000,261,11016147,-795,0,1663506884,14133.027906399999,159.14320274999773,54875.797185840005 2022-09-18,13:14:46.000,261,11016141,-795,0,1663506885,14133.18957784,159.19959578999988,54875.76923736001 2022-09-18,13:14:47.000,261,11016170,-795,0,1663506886,14133.216523079995,159.2277923100046,54875.76225024 2022-09-18,13:14:48.000,261,11016172,-795,0,1663506887,14133.40513975999,159.28418534999946,54875.727314640004 2022-09-18,13:14:49.000,261,11016129,-795,0,1663506888,14133.526393339991,159.3264801300029,54875.83212144 2022-09-18,13:14:50.000,261,11016160,-795,0,1663506889,14133.640910609996,159.35467665000033,54875.81814720001 2022-09-18,13:14:51.000,261,11016155,-795,0,1663506890,14133.816054670002,159.40402056000312,54875.867057040006 2022-09-18,13:14:52.000,261,11016155,-755,0,1663506891,14133.970989799993,159.3899223000044,54875.7832116 2022-09-18,13:14:53.000,261,11016145,-795,0,1663506892,14134.058561829988,159.45336446999863,54875.88103128 2022-09-18,13:14:54.000,261,11016157,-795,0,1663506893,14134.213496959994,159.50975751000078,54875.93692824001 2022-09-18,13:14:55.000,261,11016159,-795,0,1663506894,14134.32801423,159.4886101200027,54876.062696400004 2022-09-18,13:14:56.000,261,11016133,-795,0,1663506895,14134.44926781,159.51680664000014,54876.097632 2022-09-18,13:14:57.000,261,11016127,-795,0,1663506896,14134.48294935999,159.5731996800023,54876.132567600005 2022-09-18,13:14:58.000,261,11016143,-795,0,1663506897,14134.46274042999,159.6225435899978,54876.04173504 2022-09-18,13:14:59.000,261,11016159,-795,0,1663506898,14134.476213049995,159.65778924000188,54876.12558048001 2022-09-18,13:15:00.000,261,11016136,-795,0,1663506899,14134.48294935999,159.64369098000316,54876.14654184 2022-09-18,13:15:01.000,261,11016113,-795,0,1663506900,14134.56378507999,159.61549445999844,54876.21641304 2022-09-18,13:15:02.000,261,11016133,-795,0,1663506901,14134.637884489995,159.60139619999973,54876.29327136001 2022-09-18,13:15:03.000,261,11016155,-795,0,1663506902,14134.496421979995,159.60844532999909,54876.300258480005 2022-09-18,13:15:04.000,261,11016098,-795,0,1663506903,14134.536839839995,159.5731996800023,54876.3771168 2022-09-18,13:15:05.000,261,11016179,-795,0,1663506904,14134.536839839995,159.53090489999886,54876.398078160004 2022-09-18,13:15:06.000,261,11016139,-795,0,1663506905,14134.48968567,159.474511860004,54876.32121984001 2022-09-18,13:15:07.000,261,11016174,-795,0,1663506906,14134.516630909995,159.460413599998,54876.38410392 2022-09-18,13:15:08.000,261,11016132,-795,0,1663506907,14134.36843209,159.4886101200027,54876.34218120001 2022-09-18,13:15:09.000,261,11016177,-795,0,1663506908,14134.294332679994,159.49565925000206,54876.398078160004 2022-09-18,13:15:10.000,261,11016094,-795,0,1663506909,14134.220233269989,159.474511860004,54876.43301376 2022-09-18,13:15:11.000,261,11016095,-795,0,1663506910,14134.092243379993,159.460413599998,54876.45397512 2022-09-18,13:15:12.000,261,11016122,-795,0,1663506911,14133.930571939993,159.3899223000044,54876.45397512 2022-09-18,13:15:13.000,261,11016129,-795,0,1663506912,14133.755427880002,159.3758240399984,54876.3771168 2022-09-18,13:15:14.000,261,11016130,-795,0,1663506913,14133.593756440001,159.33352926000225,54876.32820696 2022-09-18,13:15:15.000,261,11016089,-795,0,1663506914,14133.51292072,159.20664491999923,54876.32820696 2022-09-18,13:15:16.000,261,11016134,-795,0,1663506915,14133.479239169996,159.16435014000308,54876.349168320005 2022-09-18,13:15:17.000,261,11016141,-795,0,1663506916,14133.378194519995,159.06566232000478,54876.349168320005 2022-09-18,13:15:18.000,261,11016154,-795,0,1663506917,14133.20305045999,159.06566232000478,54876.230387280004 2022-09-18,13:15:19.000,261,11016100,-795,0,1663506918,14133.115478429994,159.016318410002,54876.28628424 2022-09-18,13:15:20.000,261,11016166,-795,0,1663506919,14132.967279609999,158.95287624000048,54876.20942592 2022-09-18,13:15:21.000,261,11016126,-795,0,1663506920,14132.920125439989,158.88943406999897,54876.2373744 2022-09-18,13:15:22.000,261,11016131,-795,0,1663506921,14132.697827210002,158.84009016000346,54876.16051608 2022-09-18,13:15:23.000,261,11016176,-795,0,1663506922,14132.569837319992,158.8823849399996,54876.062696400004 2022-09-18,13:15:24.000,261,11016078,-795,0,1663506923,14132.408165879991,158.8682866800009,54876.00679944001 2022-09-18,13:15:25.000,261,11016178,-795,0,1663506924,14132.387956949991,158.91058146000432,54876.04872216 2022-09-18,13:15:26.000,261,11016154,-795,0,1663506925,14132.286912299991,158.94582711000112,54876.013786560005 2022-09-18,13:15:27.000,261,11016140,-795,0,1663506926,14132.19260396,158.98107275999791,54875.90897976001 2022-09-18,13:15:28.000,261,11016153,-795,0,1663506927,14132.138713479995,158.98812189000455,54875.92994112 2022-09-18,13:15:29.000,261,11016147,-795,0,1663506928,14132.138713479995,159.00926928000263,54875.915966880006 2022-09-18,13:15:30.000,261,11016151,-795,0,1663506929,14132.11176824,158.98107275999791,54875.867057040006 2022-09-18,13:15:31.000,261,11016126,-795,0,1663506930,14132.05114145,159.04451492999942,54875.67141768001 2022-09-18,13:15:32.000,261,11016154,-795,0,1663506931,14132.057877759995,159.016318410002,54875.65045632001 2022-09-18,13:15:33.000,261,11016147,-795,0,1663506932,14132.057877759995,158.98812189000455,54875.70635328 2022-09-18,13:15:34.000,261,11016147,-795,0,1663506933,14132.01072359,158.9951710200039,54875.629494960005 2022-09-18,13:15:35.000,261,11016154,-795,0,1663506934,14132.05114145,158.98107275999791,54875.727314640004 2022-09-18,13:15:36.000,261,11016138,-795,0,1663506935,14131.94336048999,159.00926928000263,54875.678404800005 2022-09-18,13:15:37.000,261,11016141,-795,0,1663506936,14131.822106909989,159.00926928000263,54875.65045632001 2022-09-18,13:15:38.000,261,11016112,-795,0,1663506937,14131.599808679988,159.02336754000135,54875.49673968 2022-09-18,13:15:39.000,261,11016172,-755,0,1663506938,14131.505500339998,158.97402362999856,54875.5386624 2022-09-18,13:15:40.000,261,11016125,-795,0,1663506939,14131.377510450002,158.87533581000025,54875.57359800001 2022-09-18,13:15:41.000,261,11016142,-795,0,1663506940,14131.229311629992,158.8823849399996,54875.559623760004 2022-09-18,13:15:42.000,261,11016166,-795,0,1663506941,14131.11479436,158.8189427699981,54875.510713920004 2022-09-18,13:15:43.000,261,11016140,-795,0,1663506942,14130.98680446999,158.70615669000108,54875.45481696001 2022-09-18,13:15:44.000,261,11016110,-795,0,1663506943,14130.91270506,158.64976364999893,54875.33603592001 2022-09-18,13:15:45.000,261,11016123,-795,0,1663506944,14130.777978859995,158.5722232199987,54875.37795864 2022-09-18,13:15:46.000,261,11016159,-795,0,1663506945,14130.68367051999,158.4735354000004,54875.294113200005 2022-09-18,13:15:47.000,261,11016131,-795,0,1663506946,14130.548944319999,158.35370019000402,54875.23122912 2022-09-18,13:15:48.000,261,11016121,-755,0,1663506947,14130.400745499988,158.23386498000036,54875.11943520001 2022-09-18,13:15:49.000,261,11016111,-795,0,1663506948,14130.272755609993,158.099931509998,54875.02161552001 2022-09-18,13:15:50.000,261,11016099,-795,0,1663506949,14130.185183579997,158.00124368999968,54875.11244808 2022-09-18,13:15:51.000,261,11016151,-795,0,1663506950,14129.989830589991,157.92370325999946,54875.14738368001 2022-09-18,13:15:52.000,261,11016101,-795,0,1663506951,14129.85510439,157.87435935000394,54875.0146284 2022-09-18,13:15:53.000,261,11016117,-795,0,1663506952,14129.740587119995,157.80386805000308,54874.90283448001 2022-09-18,13:15:54.000,261,11016124,-795,0,1663506953,14129.639542469995,157.7192784900035,54874.91680872 2022-09-18,13:15:55.000,261,11016137,-795,0,1663506954,14129.58565198999,157.69108196999878,54874.82597616 2022-09-18,13:15:56.000,261,11016139,-795,0,1663506955,14129.48460733999,157.68403283999942,54874.72815648 2022-09-18,13:15:57.000,261,11016128,-795,0,1663506956,14129.363353759989,157.6205906699979,54874.61636256001 2022-09-18,13:15:58.000,261,11016129,-795,0,1663506957,14129.322935899989,157.55714850000368,54874.6303368 2022-09-18,13:15:59.000,261,11016154,-795,0,1663506958,14129.376826379994,157.5219028499996,54874.63732392 2022-09-18,13:16:00.000,261,11016110,-795,0,1663506959,14129.255572799993,157.47960807000345,54874.64431104001 2022-09-18,13:16:01.000,261,11016143,-795,0,1663506960,14129.228627559998,157.4584606799981,54874.51854288001 2022-09-18,13:16:02.000,261,11016183,-795,0,1663506961,14129.194946009993,157.40911677000258,54874.455658800005 2022-09-18,13:16:03.000,261,11016108,-795,0,1663506962,14129.174737079993,157.33862547000172,54874.32290352 2022-09-18,13:16:04.000,261,11016166,-795,0,1663506963,14129.235363869993,157.21879025999806,54874.30194216 2022-09-18,13:16:05.000,261,11016137,-795,0,1663506964,14129.316199589994,157.18354461000126,54874.37880048001 2022-09-18,13:16:06.000,261,11016140,-795,0,1663506965,14129.289254349998,157.16944635000254,54874.385787600004 2022-09-18,13:16:07.000,261,11016169,-795,0,1663506966,14129.390298999999,157.1271515699991,54874.287967920005 2022-09-18,13:16:08.000,261,11016145,-795,0,1663506967,14129.48460733999,157.07075853000424,54874.176174 2022-09-18,13:16:09.000,261,11016099,-795,0,1663506968,14129.58565198999,157.00026723000337,54874.22508384 2022-09-18,13:16:10.000,261,11016082,-795,0,1663506969,14129.56544305999,156.95092332000058,54874.15521264 2022-09-18,13:16:11.000,261,11016157,-795,0,1663506970,14129.619333539995,156.89453027999843,54874.16219976001 2022-09-18,13:16:12.000,261,11016169,-795,0,1663506971,14129.720378189995,156.82403898000484,54874.176174 2022-09-18,13:16:13.000,261,11016144,-795,0,1663506972,14129.78774128999,156.79584246000013,54874.0364316 2022-09-18,13:16:14.000,261,11016134,-795,0,1663506973,14129.888785939991,156.73944941999798,54874.1063028 2022-09-18,13:16:15.000,261,11016163,-795,0,1663506974,14130.010039519992,156.6830563800031,54874.18316112001 2022-09-18,13:16:16.000,261,11016093,-795,0,1663506975,14130.084138929997,156.6196142100016,54874.169186880004 2022-09-18,13:16:17.000,261,11016130,-795,0,1663506976,14130.212128819992,156.50682813000458,54874.120277040005 2022-09-18,13:16:18.000,261,11016136,-795,0,1663506977,14130.272755609993,156.39404205000028,54873.99450888001 2022-09-18,13:16:19.000,261,11016124,-795,0,1663506978,14130.447899669998,156.2742068400039,54874.00848312 2022-09-18,13:16:20.000,261,11016166,-795,0,1663506979,14130.582625869989,156.1896172800043,54874.050405840004 2022-09-18,13:16:21.000,261,11016137,-795,0,1663506980,14130.737560999994,156.06978207000066,54874.09931568 2022-09-18,13:16:22.000,261,11016102,-795,0,1663506981,14131.000277089996,156.0274872900045,54874.09232856001 2022-09-18,13:16:23.000,261,11016111,-795,0,1663506982,14131.188893769991,155.9781433800017,54874.07835432 2022-09-18,13:16:24.000,261,11016139,-795,0,1663506983,14131.377510450002,155.92175033999956,54874.022457360006 2022-09-18,13:16:25.000,261,11016104,-795,0,1663506984,14131.532445579993,155.85830816999805,54874.18316112001 2022-09-18,13:16:26.000,261,11016118,-795,0,1663506985,14131.700853329989,155.83716077999998,54874.14123840001 2022-09-18,13:16:27.000,261,11016138,-795,0,1663506986,14131.916415249994,155.7525712200004,54874.071367200006 2022-09-18,13:16:28.000,261,11016132,-795,0,1663506987,14132.057877759995,155.7666694799991,54874.09232856001 2022-09-18,13:16:29.000,261,11016147,-795,0,1663506988,14132.20607657999,155.75962034999975,54874.09232856001 2022-09-18,13:16:30.000,261,11016136,-795,0,1663506989,14132.448583739992,155.7525712200004,54874.190148240006 2022-09-18,13:16:31.000,261,11016124,-795,0,1663506990,14132.610255179992,155.74552209000103,54874.28098080001 2022-09-18,13:16:32.000,261,11016170,-795,0,1663506991,14132.751717689993,155.74552209000103,54874.22508384 2022-09-18,13:16:33.000,261,11016124,-795,0,1663506992,14132.879707579988,155.7314238300023,54874.14123840001 2022-09-18,13:16:34.000,261,11016087,-795,0,1663506993,14133.048115329999,155.7314238300023,54874.3159164 2022-09-18,13:16:35.000,261,11016141,-795,0,1663506994,14133.12895105,155.75962034999975,54874.32989064001 2022-09-18,13:16:36.000,261,11016163,-795,0,1663506995,14133.20305045999,155.7666694799991,54874.30892928001 2022-09-18,13:16:37.000,261,11016127,-795,0,1663506996,14133.256940939995,155.78076773999783,54874.29495504 2022-09-18,13:16:38.000,261,11016166,-795,0,1663506997,14133.196314149995,155.88650469000277,54874.35085200001 2022-09-18,13:16:39.000,261,11016091,-795,0,1663506998,14133.176105219994,155.94289772999764,54874.455658800005 2022-09-18,13:16:40.000,261,11016089,-795,0,1663506999,14133.12895105,156.0133890299985,54874.4207232 2022-09-18,13:16:41.000,261,11016128,-795,0,1663507000,14133.034642709994,156.03453642000386,54874.42771032001 2022-09-18,13:16:42.000,261,11016143,-795,0,1663507001,14132.893180199993,156.1614207599996,54874.3159164 2022-09-18,13:16:43.000,261,11016102,-795,0,1663507002,14132.765190309998,156.2248629300011,54874.32290352 2022-09-18,13:16:44.000,261,11016137,-795,0,1663507003,14132.603518869997,156.26715771000454,54874.3159164 2022-09-18,13:16:45.000,261,11016106,-795,0,1663507004,14132.556364700002,156.408140309999,54874.357839120006 2022-09-18,13:16:46.000,261,11016112,-795,0,1663507005,14132.455320050001,156.44338596000307,54874.41373608 2022-09-18,13:16:47.000,261,11016159,-795,0,1663507006,14132.300384919996,156.53502465000201,54874.37880048001 2022-09-18,13:16:48.000,261,11016124,-795,0,1663507007,14132.078086689995,156.60551595000288,54874.29495504 2022-09-18,13:16:49.000,261,11016118,-795,0,1663507008,14131.956833109994,156.6196142100016,54874.32989064001 2022-09-18,13:16:50.000,261,11016143,-795,0,1663507009,14131.849052149999,156.64076159999968,54874.2460452 2022-09-18,13:16:51.000,261,11016191,-795,0,1663507010,14131.687380709998,156.66190898999776,54874.239058080006 2022-09-18,13:16:52.000,261,11016138,-795,0,1663507011,14131.498764030002,156.74649855000462,54874.13425128 2022-09-18,13:16:53.000,261,11016159,-795,0,1663507012,14131.283202109997,156.73944941999798,54874.022457360006 2022-09-18,13:16:54.000,261,11016119,-795,0,1663507013,14131.13500329,156.78879333000077,54874.02944448 2022-09-18,13:16:55.000,261,11016205,-795,0,1663507014,14130.97333185,156.8028915899995,54874.05739296 2022-09-18,13:16:56.000,261,11016163,-795,0,1663507015,14130.75103362,156.87338289000036,54873.95957328 2022-09-18,13:16:57.000,261,11016113,-795,0,1663507016,14130.454635979993,156.85928463000164,54873.854766480006 2022-09-18,13:16:58.000,261,11016151,-795,0,1663507017,14130.138029410002,156.88748114999908,54873.70104984 2022-09-18,13:16:59.000,261,11016165,-795,0,1663507018,14129.868577009991,156.88043201999972,54873.715024080004 2022-09-18,13:17:00.000,261,11016181,-795,0,1663507019,14129.65301509,156.87338289000036,54873.63816576001 2022-09-18,13:17:01.000,261,11016159,-795,0,1663507020,14129.329672209999,156.9015794099978,54873.52637184 2022-09-18,13:17:02.000,261,11016139,-795,0,1663507021,14129.019801950002,156.93682506000187,54873.42855216 2022-09-18,13:17:03.000,261,11016175,-795,0,1663507022,14128.757085860001,156.97207070999866,54873.30278400001 2022-09-18,13:17:04.000,261,11016147,-795,0,1663507023,14128.501106079995,156.92272680000315,54873.163041600004 2022-09-18,13:17:05.000,261,11016130,-795,0,1663507024,14128.258598919994,156.85223550000228,54873.128106 2022-09-18,13:17:06.000,261,11016132,-795,0,1663507025,14127.968937589998,156.84518637000292,54873.08618328001 2022-09-18,13:17:07.000,261,11016137,-795,0,1663507026,14127.699485190002,156.87338289000036,54872.90451816 2022-09-18,13:17:08.000,261,11016187,-795,0,1663507027,14127.39635124,156.78879333000077,54872.76477576 2022-09-18,13:17:09.000,261,11016153,-795,0,1663507028,14127.13363515,156.69715464000183,54872.65298184001 2022-09-18,13:17:10.000,261,11016150,-795,0,1663507029,14126.945018469989,156.64076159999968,54872.64599472 2022-09-18,13:17:11.000,261,11016163,-795,0,1663507030,14126.722720239988,156.54912291000073,54872.562149280006 2022-09-18,13:17:12.000,261,11016117,-795,0,1663507031,14126.486949389997,156.54912291000073,54872.429394 2022-09-18,13:17:13.000,261,11016095,-795,0,1663507032,14126.271387469991,156.5209263900033,54872.17087056001 2022-09-18,13:17:14.000,261,11016151,-795,0,1663507033,14126.04908923999,156.47863160999987,54872.1149736 2022-09-18,13:17:15.000,261,11016138,-795,0,1663507034,14125.92783565999,156.4363368300037,54871.989205440004 2022-09-18,13:17:16.000,261,11016141,-795,0,1663507035,14125.759427909994,156.4574842200018,54871.85645016 2022-09-18,13:17:17.000,261,11016130,-795,0,1663507036,14125.591020159998,156.46453335000115,54871.71670776001 2022-09-18,13:17:18.000,261,11016125,-795,0,1663507037,14125.557338609993,156.41518943999836,54871.64683656001 2022-09-18,13:17:19.000,261,11016180,-795,0,1663507038,14125.483239200003,156.4363368300037,54871.56997824 2022-09-18,13:17:20.000,261,11016123,-795,0,1663507039,14125.415876099993,156.41518943999836,54871.47914568001 2022-09-18,13:17:21.000,261,11016110,-795,0,1663507040,14125.348512999997,156.42928770000435,54871.4162616 2022-09-18,13:17:22.000,261,11016173,-795,0,1663507041,14125.308095139997,156.40109117999964,54871.23459648 2022-09-18,13:17:23.000,261,11016096,-795,0,1663507042,14125.314831449992,156.408140309999,54871.03895712 2022-09-18,13:17:24.000,261,11016102,-795,0,1663507043,14125.361985620002,156.35879640000348,54870.99703440001 2022-09-18,13:17:25.000,261,11016103,-795,0,1663507044,14125.483239200003,156.29535423000198,54870.9620988 2022-09-18,13:17:26.000,261,11016110,-795,0,1663507045,14125.591020159998,156.28830510000262,54870.948124559996 2022-09-18,13:17:27.000,261,11016138,-795,0,1663507046,14125.651646949998,156.26715771000454,54870.89921472 2022-09-18,13:17:28.000,261,11016120,-795,0,1663507047,14125.779636839994,156.16846988999896,54870.75947232001 2022-09-18,13:17:29.000,261,11016151,-795,0,1663507048,14125.880681489994,156.20371554000303,54870.766459440005 2022-09-18,13:17:30.000,261,11016163,-795,0,1663507049,14125.98846244999,156.23191206000047,54870.71056248001 2022-09-18,13:17:31.000,261,11016173,-795,0,1663507050,14126.123188649995,156.18256814999768,54870.682614 2022-09-18,13:17:32.000,261,11016159,-795,0,1663507051,14126.15013388999,156.23191206000047,54870.62671704 2022-09-18,13:17:33.000,261,11016113,-795,0,1663507052,14126.15013388999,156.2107646700024,54870.507936 2022-09-18,13:17:34.000,261,11016135,-795,0,1663507053,14126.143397579996,156.26715771000454,54870.431077680005 2022-09-18,13:17:35.000,261,11016113,-795,0,1663507054,14126.365695809996,156.35879640000348,54870.549858720005 2022-09-18,13:17:36.000,261,11016141,-795,0,1663507055,14126.372432119992,156.3728946600022,54870.54287160001 2022-09-18,13:17:37.000,261,11016085,-795,0,1663507056,14126.460004150002,156.48568073999922,54870.500948880006 2022-09-18,13:17:38.000,261,11016133,-795,0,1663507057,14126.480213080002,156.50682813000458,54870.39614208 2022-09-18,13:17:39.000,261,11016143,-795,0,1663507058,14126.635148209993,156.5702702999988,54870.45203904001 2022-09-18,13:17:40.000,261,11016160,-795,0,1663507059,14126.736192859993,156.69010551000247,54870.47300040001 2022-09-18,13:17:41.000,261,11016158,-795,0,1663507060,14126.857446439994,156.7042037700012,54870.42409056001 2022-09-18,13:17:42.000,261,11016111,-795,0,1663507061,14126.992172639999,156.73944941999798,54870.507936 2022-09-18,13:17:43.000,261,11016115,-795,0,1663507062,14127.160580389995,156.8169898499982,54870.45203904001 2022-09-18,13:17:44.000,261,11016163,-795,0,1663507063,14127.26836134999,156.84518637000292,54870.39614208 2022-09-18,13:17:45.000,261,11016188,-795,0,1663507064,14127.4367691,156.76059681000334,54870.4380648 2022-09-18,13:17:46.000,261,11016156,-795,0,1663507065,14127.531077439991,156.76059681000334,54870.45902616 2022-09-18,13:17:47.000,261,11016145,-795,0,1663507066,14127.611913159992,156.7676459400027,54870.46601328 2022-09-18,13:17:48.000,261,11016121,-795,0,1663507067,14127.672539949992,156.78879333000077,54870.445051919996 2022-09-18,13:17:49.000,261,11016147,-795,0,1663507068,14127.706221499997,156.82403898000484,54870.4380648 2022-09-18,13:17:50.000,261,11016158,-795,0,1663507069,14127.733166739992,156.75354768000398,54870.46601328 2022-09-18,13:17:51.000,261,11016168,-795,0,1663507070,14127.793793529992,156.7817442000014,54870.59178144001 2022-09-18,13:17:52.000,261,11016092,-795,0,1663507071,14127.780320910002,156.79584246000013,54870.52191024001 2022-09-18,13:17:53.000,261,11016122,-795,0,1663507072,14127.699485190002,156.85223550000228,54870.507936 2022-09-18,13:17:54.000,261,11016161,-795,0,1663507073,14127.558022680001,156.82403898000484,54870.2983224 2022-09-18,13:17:55.000,261,11016082,-795,0,1663507074,14127.490659579991,156.9156776700038,54870.445051919996 2022-09-18,13:17:56.000,261,11016126,-795,0,1663507075,14127.382878619996,156.95092332000058,54870.431077680005 2022-09-18,13:17:57.000,261,11016117,-795,0,1663507076,14127.200998249995,156.98616897000466,54870.45902616 2022-09-18,13:17:58.000,261,11016133,-795,0,1663507077,14127.02585418999,157.07075853000424,54870.38915496 2022-09-18,13:17:59.000,261,11016205,-795,0,1663507078,14126.924809539989,157.06370940000488,54870.431077680005 2022-09-18,13:18:00.000,261,11016150,-795,0,1663507079,14126.776610719993,157.00731636000273,54870.45203904001 2022-09-18,13:18:01.000,261,11016143,-795,0,1663507080,14126.594730349992,156.9650215799993,54870.38915496 2022-09-18,13:18:02.000,261,11016087,-795,0,1663507081,14126.486949389997,156.95797244999994,54870.39614208 2022-09-18,13:18:03.000,261,11016144,-795,0,1663507082,14126.325277949996,156.83813724000356,54870.333258000006 2022-09-18,13:18:04.000,261,11016114,-795,0,1663507083,14126.17707913,156.78879333000077,54870.23543832001 2022-09-18,13:18:05.000,261,11016118,-795,0,1663507084,14126.11645234,156.66190898999776,54870.263386800005 2022-09-18,13:18:06.000,261,11016123,-795,0,1663507085,14125.981726139995,156.60551595000288,54870.28434816001 2022-09-18,13:18:07.000,261,11016193,-795,0,1663507086,14125.759427909994,156.52797552000266,54870.20050272 2022-09-18,13:18:08.000,261,11016119,-795,0,1663507087,14125.631438019998,156.46453335000115,54870.13761864001 2022-09-18,13:18:09.000,261,11016073,-795,0,1663507088,14125.456293959993,156.42223856999772,54870.01185048 2022-09-18,13:18:10.000,261,11016096,-795,0,1663507089,14125.227259419997,156.3094524900007,54870.00486336 2022-09-18,13:18:11.000,261,11016180,-795,0,1663507090,14124.99148856999,156.2248629300011,54869.96992776001 2022-09-18,13:18:12.000,261,11016162,-795,0,1663507091,14124.641200449994,156.2107646700024,54869.83717248 2022-09-18,13:18:13.000,261,11016165,-795,0,1663507092,14124.365011739988,156.1614207599996,54869.711404320005 2022-09-18,13:18:14.000,261,11016145,-795,0,1663507093,14124.115768269992,156.07683120000002,54869.70441720001 2022-09-18,13:18:15.000,261,11016176,-795,0,1663507094,14123.886733729996,155.9781433800017,54869.711404320005 2022-09-18,13:18:16.000,261,11016123,-795,0,1663507095,14123.63749026,155.98519251000107,54869.592623280005 2022-09-18,13:18:17.000,261,11016119,-795,0,1663507096,14123.34782892999,155.9147012100002,54869.55070056 2022-09-18,13:18:18.000,261,11016147,-795,0,1663507097,14123.132267009998,155.89355382000213,54869.26422864 2022-09-18,13:18:19.000,261,11016120,-795,0,1663507098,14123.011013429998,155.8512590399987,54869.208331680005 2022-09-18,13:18:20.000,261,11016112,-795,0,1663507099,14122.957122949992,155.80896426000254,54869.15243472001 2022-09-18,13:18:21.000,261,11016136,-795,0,1663507100,14122.842605680002,155.7314238300023,54869.08256352001 2022-09-18,13:18:22.000,261,11016143,-795,0,1663507101,14122.815660439992,155.632736010004,54869.040640800005 2022-09-18,13:18:23.000,261,11016182,-795,0,1663507102,14122.808924129997,155.49175341000227,54868.92884688 2022-09-18,13:18:24.000,261,11016125,-795,0,1663507103,14122.741561030001,155.34372168000118,54868.824040080006 2022-09-18,13:18:25.000,261,11016087,-795,0,1663507104,14122.680934240001,155.2732303800003,54868.76814312001 2022-09-18,13:18:26.000,261,11016108,-795,0,1663507105,14122.647252689996,155.08290387000307,54868.64237496 2022-09-18,13:18:27.000,261,11016115,-795,0,1663507106,14122.606834829996,154.87142997000046,54868.60045224001 2022-09-18,13:18:28.000,261,11016148,-795,0,1663507107,14122.60009852,154.7656930200028,54868.43276136001 2022-09-18,13:18:29.000,261,11016138,-795,0,1663507108,14122.525999109996,154.65995606999786,54868.35590304 2022-09-18,13:18:30.000,261,11016118,-795,0,1663507109,14122.62030745,154.4907769499987,54868.369877280005 2022-09-18,13:18:31.000,261,11016144,-795,0,1663507110,14122.57988959,154.34979435000423,54868.32795456 2022-09-18,13:18:32.000,261,11016123,-795,0,1663507111,14122.525999109996,154.23700826999993,54868.18821216 2022-09-18,13:18:33.000,261,11016127,-795,0,1663507112,14122.53947173,154.04668176000268,54868.202186400005 2022-09-18,13:18:34.000,261,11016121,-795,0,1663507113,14122.45189969999,153.9338956799984,54868.034495520005 2022-09-18,13:18:35.000,261,11016183,-795,0,1663507114,14122.31043718999,153.8493061199988,54867.89475312 2022-09-18,13:18:36.000,261,11016180,-795,0,1663507115,14122.47210862999,153.68012699999963,54867.95065008 2022-09-18,13:18:37.000,261,11016158,-795,0,1663507116,14122.47210862999,153.58143918000133,54867.92968872001 2022-09-18,13:18:38.000,261,11016118,-795,0,1663507117,14122.546208039996,153.48980049000238,54867.82488192 2022-09-18,13:18:39.000,261,11016140,-795,0,1663507118,14122.606834829996,153.4052109300028,54867.78994632001 2022-09-18,13:18:40.000,261,11016141,-795,0,1663507119,14122.694406859991,153.31357224000385,54867.7829592 2022-09-18,13:18:41.000,261,11016107,-795,0,1663507120,14122.808924129997,153.2219335500049,54867.713088 2022-09-18,13:18:42.000,261,11016187,-795,0,1663507121,14122.903232470002,153.15144225000404,54867.65719104 2022-09-18,13:18:43.000,261,11016190,-795,0,1663507122,14122.970595569997,153.03865616999974,54867.53841 2022-09-18,13:18:44.000,261,11016171,-795,0,1663507123,14123.112058079998,152.9470174800008,54867.43360320001 2022-09-18,13:18:45.000,261,11016153,-795,0,1663507124,14123.300674759994,152.84128053000313,54867.531422880005 2022-09-18,13:18:46.000,261,11016129,-795,0,1663507125,14123.563390849995,152.75669097000355,54867.51046152 2022-09-18,13:18:47.000,261,11016134,-795,0,1663507126,14123.704853359995,152.81308400999842,54867.4685388 2022-09-18,13:18:48.000,261,11016117,-795,0,1663507127,14123.960833140001,152.8271822700044,54867.44757744 2022-09-18,13:18:49.000,261,11016160,-795,0,1663507128,14124.109031959997,152.8624279200012,54867.39168048 2022-09-18,13:18:50.000,261,11016100,-795,0,1663507129,14124.378484359993,152.897673569998,54867.3287964 2022-09-18,13:18:51.000,261,11016143,-795,0,1663507130,14124.56710103999,152.9611157399995,54867.37770624 2022-09-18,13:18:52.000,261,11016119,-795,0,1663507131,14124.701827239995,153.0950492100019,54867.34975776 2022-09-18,13:18:53.000,261,11016159,-795,0,1663507132,14124.80960819999,153.16554051000276,54867.23796384001 2022-09-18,13:18:54.000,261,11016155,-795,0,1663507133,14124.99822488,153.2571792000017,54867.293860800004 2022-09-18,13:18:55.000,261,11016129,-795,0,1663507134,14125.173368939992,153.35586702,54867.39168048 2022-09-18,13:18:56.000,261,11016085,-795,0,1663507135,14125.321567760002,153.43340745000023,54867.35674488001 2022-09-18,13:18:57.000,261,11016086,-795,0,1663507136,14125.510184439998,153.4404565799996,54867.38469336001 2022-09-18,13:18:58.000,261,11016127,-795,0,1663507137,14125.678592189994,153.51094788000046,54867.25193808 2022-09-18,13:18:59.000,261,11016111,-795,0,1663507138,14125.90762672999,153.5673409200026,54867.27988656 2022-09-18,13:19:00.000,261,11016133,-795,0,1663507139,14126.102979719995,153.69422525999835,54867.32180928 2022-09-18,13:19:01.000,261,11016145,-795,0,1663507140,14126.338750570001,153.73652004000178,54867.34975776 2022-09-18,13:19:02.000,261,11016088,-795,0,1663507141,14126.587994039997,153.76471655999921,54867.35674488001 2022-09-18,13:19:03.000,261,11016143,-795,0,1663507142,14126.810292269998,153.7999622100033,54867.34975776 2022-09-18,13:19:04.000,261,11016132,-795,0,1663507143,14126.924809539989,153.92684654999903,54867.32180928 2022-09-18,13:19:05.000,261,11016137,-795,0,1663507144,14127.099953599994,154.06782915000076,54867.40565472001 2022-09-18,13:19:06.000,261,11016153,-795,0,1663507145,14127.13363515,154.20176262000314,54867.40565472001 2022-09-18,13:19:07.000,261,11016159,-795,0,1663507146,14127.16731669999,154.28635218000272,54867.37071912 2022-09-18,13:19:08.000,261,11016157,-795,0,1663507147,14127.12689883999,154.44848217000253,54867.314822160006 2022-09-18,13:19:09.000,261,11016160,-795,0,1663507148,14127.10668990999,154.59651390000363,54867.30783504001 2022-09-18,13:19:10.000,261,11016140,-795,0,1663507149,14127.012381569999,154.75864389000344,54867.30783504001 2022-09-18,13:19:11.000,261,11016104,-795,0,1663507150,14127.140371459995,154.87847909999982,54867.44757744 2022-09-18,13:19:12.000,261,11016114,-795,0,1663507151,14127.180789319995,155.047658219999,54867.34975776 2022-09-18,13:19:13.000,261,11016146,-795,0,1663507152,14127.261625039995,155.1604443000033,54867.26591232001 2022-09-18,13:19:14.000,261,11016136,-795,0,1663507153,14127.37614231,155.37191819999862,54867.293860800004 2022-09-18,13:19:15.000,261,11016122,-795,0,1663507154,14127.558022680001,155.49880254000163,54867.27289944 2022-09-18,13:19:16.000,261,11016116,-795,0,1663507155,14127.760111980002,155.6538834000021,54867.32180928 2022-09-18,13:19:17.000,261,11016127,-795,0,1663507156,14127.941992349988,155.74552209000103,54867.23796384001 2022-09-18,13:19:18.000,261,11016146,-795,0,1663507157,14128.157554269994,155.80191513000318,54867.25892520001 2022-09-18,13:19:19.000,261,11016173,-795,0,1663507158,14128.38658880999,155.80896426000254,54867.37071912 2022-09-18,13:19:20.000,261,11016144,-795,0,1663507159,14128.581941799996,155.84420990999934,54867.40565472001 2022-09-18,13:19:21.000,261,11016130,-795,0,1663507160,14128.757085860001,155.8512590399987,54867.37770624 2022-09-18,13:19:22.000,261,11016128,-795,0,1663507161,14128.925493609997,155.79486600000382,54867.41962896 2022-09-18,13:19:23.000,261,11016140,-795,0,1663507162,14129.066956119997,155.77371860999847,54867.32180928 2022-09-18,13:19:24.000,261,11016090,-795,0,1663507163,14129.100637670002,155.78076773999783,54867.293860800004 2022-09-18,13:19:25.000,261,11016172,-795,0,1663507164,14129.194946009993,155.83011165000062,54867.39168048 2022-09-18,13:19:26.000,261,11016125,-795,0,1663507165,14129.242100179988,155.8512590399987,54867.39168048 2022-09-18,13:19:27.000,261,11016129,-795,0,1663507166,14129.228627559998,155.8512590399987,54867.34277064 2022-09-18,13:19:28.000,261,11016127,-795,0,1663507167,14129.053483499993,155.87240643000405,54867.37770624 2022-09-18,13:19:29.000,261,11016180,-795,0,1663507168,14128.945702539997,155.90765208000084,54867.35674488001 2022-09-18,13:19:30.000,261,11016160,-795,0,1663507169,14128.730140619991,155.964045120003,54867.34975776 2022-09-18,13:19:31.000,261,11016162,-795,0,1663507170,14128.55499656,155.95699599000363,54867.27988656 2022-09-18,13:19:32.000,261,11016174,-795,0,1663507171,14128.339434639995,155.98519251000107,54867.293860800004 2022-09-18,13:19:33.000,261,11016142,-795,0,1663507172,14128.123872719989,155.94289772999764,54867.09822144001 2022-09-18,13:19:34.000,261,11016163,-795,0,1663507173,14127.921783419988,155.964045120003,54867.13315704 2022-09-18,13:19:35.000,261,11016146,-795,0,1663507174,14127.867892939998,155.93584859999828,54867.09822144001 2022-09-18,13:19:36.000,261,11016150,-795,0,1663507175,14127.733166739992,155.94289772999764,54866.93751768 2022-09-18,13:19:37.000,261,11016158,-795,0,1663507176,14127.814002459992,155.9147012100002,54867.00040176001 2022-09-18,13:19:38.000,261,11016164,-795,0,1663507177,14127.807266149997,155.8794555600034,54866.81873664 2022-09-18,13:19:39.000,261,11016184,-795,0,1663507178,14127.915047109993,155.90765208000084,54866.77681392 2022-09-18,13:19:40.000,261,11016138,-795,0,1663507179,14128.049773309998,155.92879946999892,54866.78380104001 2022-09-18,13:19:41.000,261,11016116,-795,0,1663507180,14128.197972129994,155.8653573000047,54866.67899424 2022-09-18,13:19:42.000,261,11016095,-795,0,1663507181,14128.29228047,155.93584859999828,54866.67899424 2022-09-18,13:19:43.000,261,11016117,-755,0,1663507182,14128.319225709994,155.92175033999956,54866.61611016001 2022-09-18,13:19:44.000,261,11016151,-795,0,1663507183,14128.238389989994,155.87240643000405,54866.455406400004 2022-09-18,13:19:45.000,261,11016091,-795,0,1663507184,14128.238389989994,155.78076773999783,54866.54623896001 2022-09-18,13:19:46.000,261,11016113,-795,0,1663507185,14128.137345339994,155.71027644000424,54866.49732912001 2022-09-18,13:19:47.000,261,11016122,-795,0,1663507186,14128.002619139988,155.59044123000058,54866.39950944001 2022-09-18,13:19:48.000,261,11016093,-795,0,1663507187,14127.793793529992,155.54814645000442,54866.26675416 2022-09-18,13:19:49.000,261,11016128,-795,0,1663507188,14127.510868509991,155.43536037000013,54866.18290872001 2022-09-18,13:19:50.000,261,11016119,-795,0,1663507189,14127.34919706999,155.35077081000054,54866.25277992001 2022-09-18,13:19:51.000,261,11016149,-795,0,1663507190,14127.160580389995,155.21683733999816,54866.14797312 2022-09-18,13:19:52.000,261,11016125,-795,0,1663507191,14126.810292269998,155.15339517000393,54865.99425648001 2022-09-18,13:19:53.000,261,11016145,-795,0,1663507192,14126.520630940002,155.047658219999,54865.81259136 2022-09-18,13:19:54.000,261,11016115,-795,0,1663507193,14126.264651159996,154.92077388000325,54865.81259136 2022-09-18,13:19:55.000,261,11016110,-795,0,1663507194,14125.91436304,154.77274215000216,54865.70079744 2022-09-18,13:19:56.000,261,11016133,-795,0,1663507195,14125.604492779989,154.63175955000042,54865.62393912 2022-09-18,13:19:57.000,261,11016146,-795,0,1663507196,14125.281149900002,154.5189734700034,54865.4772096 2022-09-18,13:19:58.000,261,11016152,-795,0,1663507197,14124.95780702,154.4061873899991,54865.37938992 2022-09-18,13:19:59.000,261,11016152,-795,0,1663507198,14124.75571772,154.29340131000208,54865.22567328001 2022-09-18,13:20:00.000,261,11016111,-795,0,1663507199,14124.54689210999,154.16651696999907,54865.21868616 2022-09-18,13:20:01.000,261,11016141,-795,0,1663507200,14124.317857569993,154.13127132000227,54865.00907256001 2022-09-18,13:20:02.000,261,11016105,-795,0,1663507201,14124.142713510002,154.06782915000076,54864.8833044 2022-09-18,13:20:03.000,261,11016158,-795,0,1663507202,14123.960833140001,154.04668176000268,54864.680677920005 2022-09-18,13:20:04.000,261,11016131,-795,0,1663507203,14123.913678969991,153.8986500300016,54864.64574232 2022-09-18,13:20:05.000,261,11016121,-795,0,1663507204,14123.826106939996,153.80701134000265,54864.49202568 2022-09-18,13:20:06.000,261,11016108,-795,0,1663507205,14123.73179859999,153.7012743899977,54864.31734768001 2022-09-18,13:20:07.000,261,11016096,-795,0,1663507206,14123.73853491,153.5673409200026,54864.37324464 2022-09-18,13:20:08.000,261,11016110,-795,0,1663507207,14123.67790812,153.48980049000238,54864.20555376 2022-09-18,13:20:09.000,261,11016092,-795,0,1663507208,14123.63749026,153.37701440999808,54864.009914400005 2022-09-18,13:20:10.000,261,11016128,-795,0,1663507209,14123.69811705,153.29947397999786,54863.9749788 2022-09-18,13:20:11.000,261,11016156,-795,0,1663507210,14123.684644429995,153.17963877000147,54863.93305608001 2022-09-18,13:20:12.000,261,11016176,-795,0,1663507211,14123.65769919,153.14439312000468,54863.744403840006 2022-09-18,13:20:13.000,261,11016123,-795,0,1663507212,14123.65769919,153.03865616999974,54863.61164856 2022-09-18,13:20:14.000,261,11016158,-795,0,1663507213,14123.63749026,153.00341052000294,54863.56972584001 2022-09-18,13:20:15.000,261,11016159,-795,0,1663507214,14123.704853359995,152.93291922000208,54863.625622800006 2022-09-18,13:20:16.000,261,11016125,-795,0,1663507215,14123.67790812,152.85537879000185,54863.4858804 2022-09-18,13:20:17.000,261,11016089,-795,0,1663507216,14123.63075394999,152.83423140000377,54863.44395768 2022-09-18,13:20:18.000,261,11016115,-795,0,1663507217,14123.583599779995,152.85537879000185,54863.220369840004 2022-09-18,13:20:19.000,261,11016105,-795,0,1663507218,14123.52970929999,152.74259271000483,54863.15049864 2022-09-18,13:20:20.000,261,11016149,-795,0,1663507219,14123.47581882,152.67210141000396,54863.1365244 2022-09-18,13:20:21.000,261,11016133,-795,0,1663507220,14123.442137269994,152.64390488999925,54863.06665320001 2022-09-18,13:20:22.000,261,11016153,-795,0,1663507221,14123.401719409994,152.68619967000268,54863.02473048001 2022-09-18,13:20:23.000,261,11016138,-795,0,1663507222,14123.374774169999,152.64390488999925,54862.91293656 2022-09-18,13:20:24.000,261,11016134,-795,0,1663507223,14123.361301549994,152.6509540199986,54862.86402672 2022-09-18,13:20:25.000,261,11016124,-795,0,1663507224,14123.442137269994,152.64390488999925,54862.75921992001 2022-09-18,13:20:26.000,261,11016130,-795,0,1663507225,14123.482555129995,152.72144531999948,54862.7522328 2022-09-18,13:20:27.000,261,11016159,-795,0,1663507226,14123.63749026,152.80603487999906,54862.668387360005 2022-09-18,13:20:28.000,261,11016171,-795,0,1663507227,14123.785689079996,152.91882096000336,54862.60550328 2022-09-18,13:20:29.000,261,11016155,-795,0,1663507228,14123.974305759992,153.03865616999974,54862.500696480005 2022-09-18,13:20:30.000,261,11016140,-795,0,1663507229,14124.196603989993,153.21488441999827,54862.48672224 2022-09-18,13:20:31.000,261,11016102,-795,0,1663507230,14124.513210559999,153.38406354000472,54862.5775548 2022-09-18,13:20:32.000,261,11016139,-795,0,1663507231,14124.77592665,153.54619353000453,54862.549606320004 2022-09-18,13:20:33.000,261,11016195,-795,0,1663507232,14125.052115359991,153.68012699999963,54862.46576088 2022-09-18,13:20:34.000,261,11016157,-795,0,1663507233,14125.213786799992,153.89160090000223,54862.36095408 2022-09-18,13:20:35.000,261,11016154,-795,0,1663507234,14125.422612410002,154.01848523999797,54862.430825280004 2022-09-18,13:20:36.000,261,11016141,-795,0,1663507235,14125.658383259994,154.20176262000314,54862.39588968001 2022-09-18,13:20:37.000,261,11016117,-795,0,1663507236,14125.89415411,154.41323651999846,54862.29807 2022-09-18,13:20:38.000,261,11016133,-795,0,1663507237,14126.082770789995,154.61061216000235,54862.46576088 2022-09-18,13:20:39.000,261,11016167,-795,0,1663507238,14126.25791485,154.77979128000152,54862.47274800001 2022-09-18,13:20:40.000,261,11016103,-795,0,1663507239,14126.406113669997,154.97716691999813,54862.56358056001 2022-09-18,13:20:41.000,261,11016131,-795,0,1663507240,14126.547576179997,155.12519864999922,54862.53563208 2022-09-18,13:20:42.000,261,11016152,-795,0,1663507241,14126.689038689998,155.28732863999903,54862.570567680006 2022-09-18,13:20:43.000,261,11016158,-795,0,1663507242,14126.742929169988,155.48470428000292,54862.46576088 2022-09-18,13:20:44.000,261,11016137,-795,0,1663507243,14126.817028579993,155.6679816600008,54862.5775548 2022-09-18,13:20:45.000,261,11016159,-795,0,1663507244,14126.877655369994,155.85830816999805,54862.56358056001 2022-09-18,13:20:46.000,261,11016171,-715,0,1663507245,14126.998908949994,155.9781433800017,54862.60550328 2022-09-18,13:20:47.000,261,11016147,-795,0,1663507246,14126.924809539989,156.1614207599996,54862.49370936001 2022-09-18,13:20:48.000,261,11016130,-795,0,1663507247,14126.945018469989,156.21781380000175,54862.60550328 2022-09-18,13:20:49.000,261,11016105,-795,0,1663507248,14126.837237509993,156.2742068400039,54862.619477520006 2022-09-18,13:20:50.000,261,11016126,-795,0,1663507249,14126.729456549998,156.28830510000262,54862.67537448 2022-09-18,13:20:51.000,261,11016148,-795,0,1663507250,14126.527367249997,156.34469814000477,54862.63345176 2022-09-18,13:20:52.000,261,11016127,-795,0,1663507251,14126.325277949996,156.35879640000348,54862.62646464 2022-09-18,13:20:53.000,261,11016110,-795,0,1663507252,14126.042352929995,156.33059987999877,54862.56358056001 2022-09-18,13:20:54.000,261,11016143,-795,0,1663507253,14125.85373625,156.35174727000413,54862.52165784001 2022-09-18,13:20:55.000,261,11016108,-795,0,1663507254,14125.692064809999,156.33059987999877,54862.570567680006 2022-09-18,13:20:56.000,261,11016139,-795,0,1663507255,14125.463030270002,156.35174727000413,54862.53563208 2022-09-18,13:20:57.000,261,11016141,-795,0,1663507256,14125.240732040002,156.40109117999964,54862.45877376 2022-09-18,13:20:58.000,261,11016154,-795,0,1663507257,14124.97127963999,156.42928770000435,54862.35396696001 2022-09-18,13:20:59.000,261,11016103,-795,0,1663507258,14124.80960819999,156.4574842200018,54862.27012152 2022-09-18,13:21:00.000,261,11016185,-795,0,1663507259,14124.69509093,156.42223856999772,54862.24916016 2022-09-18,13:21:01.000,261,11016163,-795,0,1663507260,14124.560364729994,156.44338596000307,54862.1932632 2022-09-18,13:21:02.000,261,11016178,-795,0,1663507261,14124.486265319989,156.46453335000115,54862.214224560004 2022-09-18,13:21:03.000,261,11016142,-795,0,1663507262,14124.398693289993,156.47863160999987,54862.06050792001 2022-09-18,13:21:04.000,261,11016160,-795,0,1663507263,14124.338066499993,156.40109117999964,54862.06050792001 2022-09-18,13:21:05.000,261,11016104,-795,0,1663507264,14124.290912329998,156.39404205000028,54861.92076552001 2022-09-18,13:21:06.000,261,11016111,-795,0,1663507265,14124.290912329998,156.39404205000028,54861.878842800004 2022-09-18,13:21:07.000,261,11016144,-795,0,1663507266,14124.230285539998,156.33059987999877,54861.78801024 2022-09-18,13:21:08.000,261,11016204,-795,0,1663507267,14124.176395059993,156.2601085799979,54861.79499736 2022-09-18,13:21:09.000,261,11016189,-795,0,1663507268,14124.061877790002,156.23896118999983,54861.76704888 2022-09-18,13:21:10.000,261,11016121,-795,0,1663507269,14123.893470039991,156.14027337000152,54861.63429360001 2022-09-18,13:21:11.000,261,11016138,-795,0,1663507270,14123.71158966999,156.05568381000194,54861.63429360001 2022-09-18,13:21:12.000,261,11016145,-795,0,1663507271,14123.40845571999,155.92879946999892,54861.55044816 2022-09-18,13:21:13.000,261,11016132,-795,0,1663507272,14123.085112839988,155.78781687000446,54861.375770160004 2022-09-18,13:21:14.000,261,11016117,-795,0,1663507273,14122.835869369992,155.68207991999952,54861.40371864 2022-09-18,13:21:15.000,261,11016099,-795,0,1663507274,14122.53947173,155.5692938400025,54861.31987320001 2022-09-18,13:21:16.000,261,11016192,-795,0,1663507275,14122.27001932999,155.44945862999884,54861.208079280004 2022-09-18,13:21:17.000,261,11016091,-795,0,1663507276,14121.919731209993,155.28732863999903,54861.03340128001 2022-09-18,13:21:18.000,261,11016154,-795,0,1663507277,14121.677224049992,155.13224777999858,54860.921607360004 2022-09-18,13:21:19.000,261,11016106,-795,0,1663507278,14121.475134749991,155.01946170000156,54860.991478560005 2022-09-18,13:21:20.000,261,11016116,-795,0,1663507279,14121.286518069996,154.87142997000046,54860.823787680005 2022-09-18,13:21:21.000,261,11016141,-795,0,1663507280,14121.044010909995,154.75864389000344,54860.69801952001 2022-09-18,13:21:22.000,261,11016121,-795,0,1663507281,14120.895812089999,154.72339823999937,54860.59321272 2022-09-18,13:21:23.000,261,11016092,-795,0,1663507282,14120.713931719998,154.69520172000193,54860.39757336 2022-09-18,13:21:24.000,261,11016112,-795,0,1663507283,14120.565732900002,154.65995606999786,54860.27879232 2022-09-18,13:21:25.000,261,11016143,-795,0,1663507284,14120.511842419997,154.603563030003,54860.24385672001 2022-09-18,13:21:26.000,261,11016120,-795,0,1663507285,14120.518578729992,154.5189734700034,54860.20892112 2022-09-18,13:21:27.000,261,11016125,-795,0,1663507286,14120.565732900002,154.4061873899991,54860.09712720001 2022-09-18,13:21:28.000,261,11016204,-795,0,1663507287,14120.646568619988,154.29340131000208,54859.985333280005 2022-09-18,13:21:29.000,261,11016105,-795,0,1663507288,14120.801503749994,154.272253920004,54859.92943632001 2022-09-18,13:21:30.000,261,11016137,-795,0,1663507289,14120.90928470999,154.25110652999865,54859.83860376001 2022-09-18,13:21:31.000,261,11016153,-795,0,1663507290,14121.01706567,154.20176262000314,54859.852578 2022-09-18,13:21:32.000,261,11016090,-795,0,1663507291,14121.15179186999,154.08897653999884,54859.75475832 2022-09-18,13:21:33.000,261,11016157,-795,0,1663507292,14121.19220972999,154.05373089000204,54859.61501592 2022-09-18,13:21:34.000,261,11016129,-795,0,1663507293,14121.25957283,154.00438697999925,54859.64296440001 2022-09-18,13:21:35.000,261,11016145,-795,0,1663507294,14121.347144859996,153.9620922000031,54859.59405456001 2022-09-18,13:21:36.000,261,11016109,-795,0,1663507295,14121.542497850001,153.91979741999967,54859.698861360004 2022-09-18,13:21:37.000,261,11016107,-795,0,1663507296,14121.690696669997,153.8634043800048,54859.65693864 2022-09-18,13:21:38.000,261,11016159,-795,0,1663507297,14121.744587150002,153.9127482900003,54859.433350800005 2022-09-18,13:21:39.000,261,11016150,-795,0,1663507298,14121.960149069993,154.0114361099986,54859.433350800005 2022-09-18,13:21:40.000,261,11016125,-795,0,1663507299,14122.182447299994,154.06782915000076,54859.46129928 2022-09-18,13:21:41.000,261,11016129,-795,0,1663507300,14122.41148183999,154.03963263000333,54859.6080288 2022-09-18,13:21:42.000,261,11016152,-795,0,1663507301,14122.566416969996,154.145369580001,54859.59405456001 2022-09-18,13:21:43.000,261,11016114,-795,0,1663507302,14122.640516380001,154.21586088000186,54859.531170480004 2022-09-18,13:21:44.000,261,11016168,-795,0,1663507303,14122.734824719992,154.34274522000487,54859.531170480004 2022-09-18,13:21:45.000,261,11016091,-795,0,1663507304,14122.896496159992,154.4696295600006,54859.57309320001 2022-09-18,13:21:46.000,261,11016125,-795,0,1663507305,14122.950386639997,154.603563030003,54859.552131840006 2022-09-18,13:21:47.000,261,11016168,-795,0,1663507306,14122.930177709997,154.71634911,54859.601041680005 2022-09-18,13:21:48.000,261,11016131,-795,0,1663507307,14122.849341989997,154.83618432000367,54859.59405456001 2022-09-18,13:21:49.000,261,11016121,-795,0,1663507308,14122.990804499997,154.9489704000007,54859.58008032 2022-09-18,13:21:50.000,261,11016157,-795,0,1663507309,14123.125530699988,155.1111003900005,54859.698861360004 2022-09-18,13:21:51.000,261,11016133,-795,0,1663507310,14123.233311659998,155.28732863999903,54859.70584848 2022-09-18,13:21:52.000,261,11016150,-795,0,1663507311,14123.293938449999,155.49175341000227,54859.76174544001 2022-09-18,13:21:53.000,261,11016112,-795,0,1663507312,14123.320883689994,155.68912904999888,54859.663925759996 2022-09-18,13:21:54.000,261,11016076,-795,0,1663507313,14123.442137269994,155.84420990999934,54859.74078408001 2022-09-18,13:21:55.000,261,11016131,-795,0,1663507314,14123.57686347,155.95699599000363,54859.83860376001 2022-09-18,13:21:56.000,261,11016144,-795,0,1663507315,14123.725062289996,156.08388032999937,54859.88052648001 2022-09-18,13:21:57.000,261,11016164,-795,0,1663507316,14123.81937063,156.30240336000134,54859.831616639996 2022-09-18,13:21:58.000,261,11016192,-795,0,1663507317,14124.028196239997,156.4363368300037,54859.81065528001 2022-09-18,13:21:59.000,261,11016162,-795,0,1663507318,14124.257230779993,156.60551595000288,54859.99930752 2022-09-18,13:22:00.000,261,11016162,-795,0,1663507319,14124.412165909998,156.64076159999968,54860.00629464001 2022-09-18,13:22:01.000,261,11016102,-795,0,1663507320,14124.506474249989,156.7183020299999,54860.055204480006 2022-09-18,13:22:02.000,261,11016142,-795,0,1663507321,14124.61425521,156.88748114999908,54860.06917872 2022-09-18,13:22:03.000,261,11016106,-795,0,1663507322,14124.64793675999,157.0143654900021,54860.02725600001 2022-09-18,13:22:04.000,261,11016117,-795,0,1663507323,14124.64793675999,157.0496111399989,54860.0621916 2022-09-18,13:22:05.000,261,11016145,-795,0,1663507324,14124.600782589994,157.1271515699991,54860.153024160005 2022-09-18,13:22:06.000,261,11016157,-795,0,1663507325,14124.526683179989,157.21879025999806,54860.20892112 2022-09-18,13:22:07.000,261,11016142,-795,0,1663507326,14124.324593879988,157.324527210003,54860.20892112 2022-09-18,13:22:08.000,261,11016140,-795,0,1663507327,14124.203340300002,157.4232150300013,54860.18097264 2022-09-18,13:22:09.000,261,11016098,-795,0,1663507328,14124.048405169997,157.53600110999832,54860.29975368 2022-09-18,13:22:10.000,261,11016145,-795,0,1663507329,14123.873261109991,157.65583632000198,54860.29276656001 2022-09-18,13:22:11.000,261,11016186,-795,0,1663507330,14123.65769919,157.72632762000285,54860.3067408 2022-09-18,13:22:12.000,261,11016174,-795,0,1663507331,14123.49602775,157.79681892000372,54860.22988248 2022-09-18,13:22:13.000,261,11016203,-795,0,1663507332,14123.314147379999,157.87435935000394,54860.18795976 2022-09-18,13:22:14.000,261,11016128,-795,0,1663507333,14123.240047969994,157.90960500000074,54860.18097264 2022-09-18,13:22:15.000,261,11016181,-795,0,1663507334,14123.199630109993,157.95894891000353,54860.29276656001 2022-09-18,13:22:16.000,261,11016124,-795,0,1663507335,14123.246784279989,158.02239107999776,54860.3067408 2022-09-18,13:22:17.000,261,11016132,-795,0,1663507336,14123.246784279989,158.0294402100044,54860.24385672001 2022-09-18,13:22:18.000,261,11016182,-795,0,1663507337,14123.32761999999,158.09288237999863,54860.12507568001 2022-09-18,13:22:19.000,261,11016130,-795,0,1663507338,14123.51623668,158.08583324999927,54860.153024160005 2022-09-18,13:22:20.000,261,11016144,-795,0,1663507339,14123.63075394999,158.0435384700031,54860.19494688001 2022-09-18,13:22:21.000,261,11016144,-795,0,1663507340,14123.73853491,157.98714543000096,54860.12507568001 2022-09-18,13:22:22.000,261,11016163,-795,0,1663507341,14123.859788490001,158.00829281999904,54860.27879232 2022-09-18,13:22:23.000,261,11016149,-795,0,1663507342,14123.947360519996,157.88845761000266,54860.3067408 2022-09-18,13:22:24.000,261,11016177,-795,0,1663507343,14123.933887899992,157.82501544000115,54860.222895360006 2022-09-18,13:22:25.000,261,11016162,-795,0,1663507344,14123.886733729996,157.75452414000029,54860.2368696 2022-09-18,13:22:26.000,261,11016110,-795,0,1663507345,14123.785689079996,157.67698371000006,54860.250843840004 2022-09-18,13:22:27.000,261,11016136,-795,0,1663507346,14123.684644429995,157.64173806000326,54860.25783096 2022-09-18,13:22:28.000,261,11016138,-795,0,1663507347,14123.59033608999,157.5712467600024,54860.250843840004 2022-09-18,13:22:29.000,261,11016134,-795,0,1663507348,14123.394983099999,157.51485372000025,54860.18097264 2022-09-18,13:22:30.000,261,11016129,-795,0,1663507349,14123.354565239999,157.4866572000028,54860.1669984 2022-09-18,13:22:31.000,261,11016142,-795,0,1663507350,14123.314147379999,157.4232150300013,54860.27879232 2022-09-18,13:22:32.000,261,11016107,-795,0,1663507351,14123.253520589999,157.3879693800045,54860.21590824001 2022-09-18,13:22:33.000,261,11016138,-795,0,1663507352,14123.152475939998,157.2751833000002,54860.1669984 2022-09-18,13:22:34.000,261,11016086,-795,0,1663507353,14123.192893799998,157.14124982999783,54860.1669984 2022-09-18,13:22:35.000,261,11016168,-795,0,1663507354,14123.118794389993,157.05666026999825,54860.25783096 2022-09-18,13:22:36.000,261,11016157,-795,0,1663507355,14123.179421179993,156.97207070999866,54860.20892112 2022-09-18,13:22:37.000,261,11016149,-795,0,1663507356,14123.213102729998,156.87338289000036,54860.104114320005 2022-09-18,13:22:38.000,261,11016146,-795,0,1663507357,14123.361301549994,156.7676459400027,54860.11808856 2022-09-18,13:22:39.000,261,11016133,-795,0,1663507358,14123.462346199994,156.75354768000398,54860.104114320005 2022-09-18,13:22:40.000,261,11016164,-795,0,1663507359,14123.684644429995,156.71125290000055,54860.1320628 2022-09-18,13:22:41.000,261,11016157,-795,0,1663507360,14123.859788490001,156.66190898999776,54860.153024160005 2022-09-18,13:22:42.000,261,11016169,-795,0,1663507361,14124.102295650002,156.61256508000224,54860.16001128 2022-09-18,13:22:43.000,261,11016170,-795,0,1663507362,14124.230285539998,156.59141769000416,54860.06917872 2022-09-18,13:22:44.000,261,11016134,-795,0,1663507363,14124.439111149994,156.62666334000096,54860.104114320005 2022-09-18,13:22:45.000,261,11016170,-795,0,1663507364,14124.641200449994,156.5702702999988,54860.1669984 2022-09-18,13:22:46.000,261,11016151,-795,0,1663507365,14124.89718023,156.56322116999945,54860.16001128 2022-09-18,13:22:47.000,261,11016131,-795,0,1663507366,14125.03864274,156.54912291000073,54860.201934000004 2022-09-18,13:22:48.000,261,11016110,-795,0,1663507367,14125.166632629996,156.51387726000394,54860.18097264 2022-09-18,13:22:49.000,261,11016078,-795,0,1663507368,14125.328304069997,156.48568073999922,54860.25783096 2022-09-18,13:22:50.000,261,11016139,-795,0,1663507369,14125.321567760002,156.46453335000115,54860.28577944 2022-09-18,13:22:51.000,261,11016159,-795,0,1663507370,14125.368721929997,156.41518943999836,54860.271805200005 2022-09-18,13:22:52.000,261,11016153,-795,0,1663507371,14125.348512999997,156.37994379000156,54860.2368696 2022-09-18,13:22:53.000,261,11016145,-795,0,1663507372,14125.321567760002,156.23191206000047,54860.17398552001 2022-09-18,13:22:54.000,261,11016181,-795,0,1663507373,14125.395667169993,156.19666641000367,54860.271805200005 2022-09-18,13:22:55.000,261,11016111,-795,0,1663507374,14125.449557649998,156.14732250000088,54860.320715040005 2022-09-18,13:22:56.000,261,11016164,-795,0,1663507375,14125.537129679993,156.0979785899981,54860.33468928 2022-09-18,13:22:57.000,261,11016136,-715,0,1663507376,14125.543865989988,156.02043815999787,54860.3067408 2022-09-18,13:22:58.000,261,11016127,-795,0,1663507377,14125.543865989988,156.0274872900045,54860.201934000004 2022-09-18,13:22:59.000,261,11016128,-795,0,1663507378,14125.705537429989,156.03453642000386,54860.250843840004 2022-09-18,13:23:00.000,261,11016165,-795,0,1663507379,14125.83352732,156.0627329400013,54860.35565064 2022-09-18,13:23:01.000,261,11016158,-795,0,1663507380,14125.941308279995,156.04158555000322,54860.36263776001 2022-09-18,13:23:02.000,261,11016166,-795,0,1663507381,14126.10971602999,156.09092945999873,54860.35565064 2022-09-18,13:23:03.000,261,11016159,-795,0,1663507382,14126.204024369996,156.1614207599996,54860.27879232 2022-09-18,13:23:04.000,261,11016148,-795,0,1663507383,14126.284860089996,156.23896118999983,54860.320715040005 2022-09-18,13:23:05.000,261,11016134,-795,0,1663507384,14126.446531529997,156.3094524900007,54860.40456048 2022-09-18,13:23:06.000,261,11016139,-795,0,1663507385,14126.406113669997,156.41518943999836,54860.36263776001 2022-09-18,13:23:07.000,261,11016092,-795,0,1663507386,14126.399377360001,156.49272986999858,54860.376612 2022-09-18,13:23:08.000,261,11016173,-795,0,1663507387,14126.224233299996,156.5561720400001,54860.35565064 2022-09-18,13:23:09.000,261,11016103,-795,0,1663507388,14126.17034281999,156.5561720400001,54860.390586240006 2022-09-18,13:23:10.000,261,11016108,-795,0,1663507389,14126.15013388999,156.6196142100016,54860.40456048 2022-09-18,13:23:11.000,261,11016111,-795,0,1663507390,14126.05582555,156.6689581200044,54860.46744456 2022-09-18,13:23:12.000,261,11016154,-795,0,1663507391,14126.05582555,156.6689581200044,54860.42552184 2022-09-18,13:23:13.000,261,11016134,-795,0,1663507392,14126.03561662,156.63371247000032,54860.34866352 2022-09-18,13:23:14.000,261,11016142,-795,0,1663507393,14126.042352929995,156.6196142100016,54860.418534720004 2022-09-18,13:23:15.000,261,11016112,-795,0,1663507394,14126.05582555,156.63371247000032,54860.34167640001 2022-09-18,13:23:16.000,261,11016136,-795,0,1663507395,14126.062561859995,156.62666334000096,54860.43250896001 2022-09-18,13:23:17.000,261,11016177,-795,0,1663507396,14126.04908923999,156.6689581200044,54860.33468928 2022-09-18,13:23:18.000,261,11016128,-795,0,1663507397,14126.042352929995,156.69715464000183,54860.35565064 2022-09-18,13:23:19.000,261,11016194,-795,0,1663507398,14126.062561859995,156.80994071999885,54860.34866352 2022-09-18,13:23:20.000,261,11016124,-795,0,1663507399,14126.11645234,156.9156776700038,54860.28577944 2022-09-18,13:23:21.000,261,11016121,-795,0,1663507400,14126.11645234,157.05666026999825,54860.376612 2022-09-18,13:23:22.000,261,11016096,-795,0,1663507401,14126.042352929995,157.2258393900047,54860.3067408 2022-09-18,13:23:23.000,261,11016167,-795,0,1663507402,14125.99519876,157.39501851000387,54860.222895360006 2022-09-18,13:23:24.000,261,11016134,-795,0,1663507403,14125.9547809,157.5078045900009,54860.20892112 2022-09-18,13:23:25.000,261,11016131,-795,0,1663507404,14125.86720886999,157.65583632000198,54860.17398552001 2022-09-18,13:23:26.000,261,11016153,-795,0,1663507405,14125.89415411,157.69108196999878,54860.28577944 2022-09-18,13:23:27.000,261,11016182,-795,0,1663507406,14125.93457197,157.70518023000477,54860.26481808001 2022-09-18,13:23:28.000,261,11016106,-795,0,1663507407,14126.02888030999,157.79681892000372,54860.29276656001 2022-09-18,13:23:29.000,261,11016181,-795,0,1663507408,14126.10971602999,157.90960500000074,54860.21590824001 2022-09-18,13:23:30.000,261,11016139,-795,0,1663507409,14126.06929816999,157.92370325999946,54860.16001128 2022-09-18,13:23:31.000,261,11016129,-795,0,1663507410,14126.1568702,157.97304717000225,54860.18795976 2022-09-18,13:23:32.000,261,11016128,-795,0,1663507411,14126.210760679991,158.0646858600012,54860.25783096 2022-09-18,13:23:33.000,261,11016139,-795,0,1663507412,14126.19055174999,158.1633736799995,54860.1320628 2022-09-18,13:23:34.000,261,11016147,-795,0,1663507413,14126.163606509996,158.25501236999844,54860.1669984 2022-09-18,13:23:35.000,261,11016149,-795,0,1663507414,14126.23770592,158.31845453999995,54860.20892112 2022-09-18,13:23:36.000,261,11016141,-795,0,1663507415,14126.13666127,158.3255036699993,54860.18795976 2022-09-18,13:23:37.000,261,11016129,-795,0,1663507416,14126.12992495999,158.4735354000004,54860.14603704001 2022-09-18,13:23:38.000,261,11016132,-795,0,1663507417,14126.01540769,158.57927234999806,54859.985333280005 2022-09-18,13:23:39.000,261,11016081,-795,0,1663507418,14125.941308279995,158.69205843000236,54860.034243120004 2022-09-18,13:23:40.000,261,11016137,-795,0,1663507419,14125.82679100999,158.7695988600026,54859.936423440005 2022-09-18,13:23:41.000,261,11016116,-795,0,1663507420,14125.793109459999,158.76254973000323,54859.99930752 2022-09-18,13:23:42.000,261,11016180,-795,0,1663507421,14125.779636839994,158.80484450999938,54860.12507568001 2022-09-18,13:23:43.000,261,11016170,-795,0,1663507422,14125.745955289989,158.81189363999874,54860.07616584001 2022-09-18,13:23:44.000,261,11016160,-795,0,1663507423,14125.76616421999,158.84009016000346,54859.96437192 2022-09-18,13:23:45.000,261,11016188,-795,0,1663507424,14125.78637314999,158.8330410300041,54859.985333280005 2022-09-18,13:23:46.000,261,11016154,-795,0,1663507425,14125.78637314999,158.9035323299977,54859.985333280005 2022-09-18,13:23:47.000,261,11016159,-795,0,1663507426,14125.840263629994,158.98107275999791,54859.95738480001 2022-09-18,13:23:48.000,261,11016153,-795,0,1663507427,14125.78637314999,159.016318410002,54859.81065528001 2022-09-18,13:23:49.000,261,11016165,-795,0,1663507428,14125.840263629994,159.05156405999878,54859.83860376001 2022-09-18,13:23:50.000,261,11016121,-795,0,1663507429,14125.921099349995,159.12205535999965,54859.88052648001 2022-09-18,13:23:51.000,261,11016088,-795,0,1663507430,14125.9547809,159.14320274999773,54859.90847496001 2022-09-18,13:23:52.000,261,11016101,-795,0,1663507431,14125.98846244999,159.25598883000202,54859.9224492 2022-09-18,13:23:53.000,261,11016101,-795,0,1663507432,14126.06929816999,159.28418534999946,54859.831616639996 2022-09-18,13:23:54.000,261,11016124,-795,0,1663507433,14126.00867137999,159.30533274000481,54859.83860376001 2022-09-18,13:23:55.000,261,11016157,-795,0,1663507434,14126.00867137999,159.35467665000033,54859.82462952 2022-09-18,13:23:56.000,261,11016147,-795,0,1663507435,14126.001935069995,159.45336446999863,54859.78969392001 2022-09-18,13:23:57.000,261,11016134,-795,0,1663507436,14126.03561662,159.46746273000463,54859.698861360004 2022-09-18,13:23:58.000,261,11016170,-795,0,1663507437,14126.13666127,159.53795402999822,54859.77571968 2022-09-18,13:23:59.000,261,11016132,-795,0,1663507438,14126.224233299996,159.60844532999909,54859.90847496001 2022-09-18,13:24:00.000,261,11016143,-795,0,1663507439,14126.244442229996,159.6859857599993,54859.89450072 2022-09-18,13:24:01.000,261,11016175,-795,0,1663507440,14126.358959500001,159.76352618999954,54859.82462952 2022-09-18,13:24:02.000,261,11016153,-795,0,1663507441,14126.358959500001,159.8340174900004,54859.7477712 2022-09-18,13:24:03.000,261,11016175,-795,0,1663507442,14126.27812378,159.89041053000255,54859.719822720006 2022-09-18,13:24:04.000,261,11016141,-795,0,1663507443,14126.284860089996,159.93975443999807,54859.64296440001 2022-09-18,13:24:05.000,261,11016145,-795,0,1663507444,14126.271387469991,159.9820492200015,54859.7827068 2022-09-18,13:24:06.000,261,11016118,-795,0,1663507445,14126.204024369996,160.05958965000173,54859.73379696 2022-09-18,13:24:07.000,261,11016154,-795,0,1663507446,14126.163606509996,160.12303182000323,54859.72680984 2022-09-18,13:24:08.000,261,11016152,-795,0,1663507447,14126.13666127,160.1794248599981,54859.72680984 2022-09-18,13:24:09.000,261,11016096,-795,0,1663507448,14126.082770789995,160.22171964000154,54859.73379696 2022-09-18,13:24:10.000,261,11016151,-795,0,1663507449,14126.08950709999,160.2640144199977,54859.698861360004 2022-09-18,13:24:11.000,261,11016179,-795,0,1663507450,14126.022143999995,160.2781126800037,54859.70584848 2022-09-18,13:24:12.000,261,11016156,-795,0,1663507451,14125.97498983,160.23581790000026,54859.6080288 2022-09-18,13:24:13.000,261,11016153,-795,0,1663507452,14125.98846244999,160.17237572999875,54859.72680984 2022-09-18,13:24:14.000,261,11016182,-795,0,1663507453,14125.98846244999,160.12303182000323,54859.6779 2022-09-18,13:24:15.000,261,11016214,-795,0,1663507454,14126.001935069995,160.20057225000346,54859.63597728 2022-09-18,13:24:16.000,261,11016188,-795,0,1663507455,14126.05582555,160.20057225000346,54859.78969392001 2022-09-18,13:24:17.000,261,11016130,-795,0,1663507456,14126.1568702,160.15122834000067,54859.719822720006 2022-09-18,13:24:18.000,261,11016172,-795,0,1663507457,14126.163606509996,160.17237572999875,54859.62899016 2022-09-18,13:24:19.000,261,11016138,-795,0,1663507458,14126.210760679991,160.1441792100013,54859.6080288 2022-09-18,13:24:20.000,261,11016096,-795,0,1663507459,14126.224233299996,160.10893356000452,54859.61501592 2022-09-18,13:24:21.000,261,11016138,-795,0,1663507460,14126.17707913,160.045491390003,54859.67091288001 2022-09-18,13:24:22.000,261,11016116,-795,0,1663507461,14126.251178539991,159.96795096000278,54859.65693864 2022-09-18,13:24:23.000,261,11016134,-795,0,1663507462,14126.19055174999,159.93975443999807,54859.52418336001 2022-09-18,13:24:24.000,261,11016157,-795,0,1663507463,14126.385904739996,159.9327053099987,54859.72680984 2022-09-18,13:24:25.000,261,11016127,-795,0,1663507464,14126.419586290001,159.8974596600019,54859.69187424001 2022-09-18,13:24:26.000,261,11016140,-795,0,1663507465,14126.412849979992,159.95385270000406,54859.482260640005 2022-09-18,13:24:27.000,261,11016133,-795,0,1663507466,14126.439795220002,159.96090183000342,54859.63597728 2022-09-18,13:24:28.000,261,11016139,-795,0,1663507467,14126.446531529997,159.96090183000342,54859.64296440001 2022-09-18,13:24:29.000,261,11016126,-795,0,1663507468,14126.412849979992,159.9820492200015,54859.649951520005 2022-09-18,13:24:30.000,261,11016107,-795,0,1663507469,14126.345486879996,160.0172948699983,54859.601041680005 2022-09-18,13:24:31.000,261,11016135,-795,0,1663507470,14126.352223189991,159.96090183000342,54859.6779 2022-09-18,13:24:32.000,261,11016200,-795,0,1663507471,14126.291596399991,159.96795096000278,54859.69187424001 2022-09-18,13:24:33.000,261,11016145,-795,0,1663507472,14126.244442229996,159.91860705,54859.552131840006 2022-09-18,13:24:34.000,261,11016112,-795,0,1663507473,14126.17707913,159.90450879000127,54859.59405456001 2022-09-18,13:24:35.000,261,11016150,-795,0,1663507474,14126.082770789995,159.91860705,54859.62200304001 2022-09-18,13:24:36.000,261,11016130,-795,0,1663507475,14126.022143999995,159.90450879000127,54859.56610608 2022-09-18,13:24:37.000,261,11016178,-795,0,1663507476,14125.981726139995,159.86926314000448,54859.496234879996 2022-09-18,13:24:38.000,261,11016112,-795,0,1663507477,14125.92783565999,159.8833614000032,54859.552131840006 2022-09-18,13:24:39.000,261,11016145,-795,0,1663507478,14125.96825351999,159.89041053000255,54859.57309320001 2022-09-18,13:24:40.000,261,11016157,-795,0,1663507479,14125.9547809,159.8974596600019,54859.57309320001 2022-09-18,13:24:41.000,261,11016125,-795,0,1663507480,14125.93457197,159.91860705,54859.384440960006 2022-09-18,13:24:42.000,261,11016121,-795,0,1663507481,14125.91436304,159.93975443999807,54859.37046672 2022-09-18,13:24:43.000,261,11016151,-795,0,1663507482,14125.91436304,159.97500009000214,54859.37745384001 2022-09-18,13:24:44.000,261,11016130,-795,0,1663507483,14125.921099349995,159.99614748000022,54859.40540232001 2022-09-18,13:24:45.000,261,11016154,-795,0,1663507484,14125.86720886999,160.08778616999916,54859.4682864 2022-09-18,13:24:46.000,261,11016128,-795,0,1663507485,14125.97498983,160.0172948699983,54859.4682864 2022-09-18,13:24:47.000,261,11016143,-795,0,1663507486,14125.941308279995,160.05958965000173,54859.482260640005 2022-09-18,13:24:48.000,261,11016149,-795,0,1663507487,14125.981726139995,160.06663878000109,54859.35649248001 2022-09-18,13:24:49.000,261,11016094,-795,0,1663507488,14126.062561859995,160.11598269000388,54859.44732504 2022-09-18,13:24:50.000,261,11016124,-795,0,1663507489,14126.09624341,160.1441792100013,54859.433350800005 2022-09-18,13:24:51.000,261,11016082,-755,0,1663507490,14126.123188649995,160.15827747000003,54859.41937656 2022-09-18,13:24:52.000,261,11016142,-795,0,1663507491,14126.19055174999,160.15827747000003,54859.42636368001 2022-09-18,13:24:53.000,261,11016152,-795,0,1663507492,14126.1568702,160.15827747000003,54859.37745384001 2022-09-18,13:24:54.000,261,11016163,-795,0,1663507493,14126.163606509996,160.20762138000282,54859.37745384001 2022-09-18,13:24:55.000,261,11016126,-795,0,1663507494,14126.244442229996,160.23581790000026,54859.482260640005 2022-09-18,13:24:56.000,261,11016162,-795,0,1663507495,14126.224233299996,160.20057225000346,54859.482260640005 2022-09-18,13:24:57.000,261,11016122,-795,0,1663507496,14126.204024369996,160.17237572999875,54859.4682864 2022-09-18,13:24:58.000,261,11016149,-795,0,1663507497,14126.15013388999,160.23581790000026,54859.2936084 2022-09-18,13:24:59.000,261,11016134,-795,0,1663507498,14126.102979719995,160.2781126800037,54859.34950536 2022-09-18,13:25:00.000,261,11016126,-795,0,1663507499,14126.12992495999,160.3274565899992,54859.3984152 2022-09-18,13:25:01.000,261,11016163,-795,0,1663507500,14126.102979719995,160.33450571999856,54859.34950536 2022-09-18,13:25:02.000,261,11016123,-795,0,1663507501,14126.08950709999,160.4120461499988,54859.42636368001 2022-09-18,13:25:03.000,261,11016160,-795,0,1663507502,14126.06929816999,160.489586579999,54859.34950536 2022-09-18,13:25:04.000,261,11016132,-795,0,1663507503,14125.98846244999,160.55302875000052,54859.30059552 2022-09-18,13:25:05.000,261,11016074,-795,0,1663507504,14125.961517209995,160.65171656999883,54859.265659920005 2022-09-18,13:25:06.000,261,11016097,-795,0,1663507505,14125.94804458999,160.7504043900044,54859.34950536 2022-09-18,13:25:07.000,261,11016092,-795,0,1663507506,14125.96825351999,160.820895689998,54859.314569760005 2022-09-18,13:25:08.000,261,11016125,-795,0,1663507507,14125.96825351999,160.8843378599995,54859.30059552 2022-09-18,13:25:09.000,261,11016121,-795,0,1663507508,14125.96825351999,160.97597654999845,54859.27264704 2022-09-18,13:25:10.000,261,11016133,-795,0,1663507509,14126.001935069995,161.00417307000316,54859.28662128001 2022-09-18,13:25:11.000,261,11016162,-795,0,1663507510,14126.03561662,161.0323695900006,54859.30059552 2022-09-18,13:25:12.000,261,11016154,-795,0,1663507511,14126.07603448,161.05351697999868,54859.30758264001 2022-09-18,13:25:13.000,261,11016082,-795,0,1663507512,14126.07603448,161.01827133000188,54859.24469856 2022-09-18,13:25:14.000,261,11016117,-795,0,1663507513,14126.07603448,161.0958117600021,54859.30059552 2022-09-18,13:25:15.000,261,11016097,-795,0,1663507514,14126.022143999995,161.10286089000147,54859.25168568 2022-09-18,13:25:16.000,261,11016133,-795,0,1663507515,14125.99519876,161.0323695900006,54859.33553112001 2022-09-18,13:25:17.000,261,11016072,-795,0,1663507516,14125.921099349995,161.02532046000124,54859.28662128001 2022-09-18,13:25:18.000,261,11016162,-795,0,1663507517,14125.84699993999,161.01827133000188,54859.24469856 2022-09-18,13:25:19.000,261,11016156,-795,0,1663507518,14125.793109459999,160.97597654999845,54859.23072432 2022-09-18,13:25:20.000,261,11016109,-795,0,1663507519,14125.813318389999,161.03941871999996,54859.32155688 2022-09-18,13:25:21.000,261,11016150,-795,0,1663507520,14125.759427909994,161.02532046000124,54859.24469856 2022-09-18,13:25:22.000,261,11016122,-795,0,1663507521,14125.732482669999,161.05351697999868,54859.24469856 2022-09-18,13:25:23.000,261,11016136,-795,0,1663507522,14125.692064809999,161.10286089000147,54859.13290464 2022-09-18,13:25:24.000,261,11016143,-795,0,1663507523,14125.725746359989,161.1310574099989,54859.18181448 2022-09-18,13:25:25.000,261,11016156,-795,0,1663507524,14125.719010049994,161.1310574099989,54859.2237372 2022-09-18,13:25:26.000,261,11016115,-795,0,1663507525,14125.799845769994,161.13810653999826,54859.23771144001 2022-09-18,13:25:27.000,261,11016140,-795,0,1663507526,14125.86720886999,161.1804013200017,54859.18181448 2022-09-18,13:25:28.000,261,11016136,-795,0,1663507527,14125.84699993999,161.13810653999826,54859.18181448 2022-09-18,13:25:29.000,261,11016129,-795,0,1663507528,14125.96825351999,161.16630306000297,54859.20277584 2022-09-18,13:25:30.000,261,11016107,-795,0,1663507529,14126.04908923999,161.1804013200017,54859.09098192001 2022-09-18,13:25:31.000,261,11016111,-795,0,1663507530,14126.08950709999,161.1804013200017,54859.160853119996 2022-09-18,13:25:32.000,261,11016146,-795,0,1663507531,14126.13666127,161.1944995800004,54859.153866 2022-09-18,13:25:33.000,261,11016134,-795,0,1663507532,14126.1568702,161.25089262000256,54859.153866 2022-09-18,13:25:34.000,261,11016115,-795,0,1663507533,14126.19728806,161.2156469699985,54859.11893040001 2022-09-18,13:25:35.000,261,11016117,-795,0,1663507534,14126.284860089996,161.2156469699985,54859.2237372 2022-09-18,13:25:36.000,261,11016141,-795,0,1663507535,14126.332014259991,161.23679436000384,54859.24469856 2022-09-18,13:25:37.000,261,11016139,-795,0,1663507536,14126.325277949996,161.16630306000297,54859.265659920005 2022-09-18,13:25:38.000,261,11016187,-755,0,1663507537,14126.251178539991,161.16630306000297,54859.20277584 2022-09-18,13:25:39.000,261,11016101,-795,0,1663507538,14126.291596399991,161.10991002000083,54859.24469856 2022-09-18,13:25:40.000,261,11016136,-795,0,1663507539,14126.318541640001,161.0958117600021,54859.2237372 2022-09-18,13:25:41.000,261,11016089,-795,0,1663507540,14126.345486879996,161.1944995800004,54859.18181448 2022-09-18,13:25:42.000,261,11016143,-795,0,1663507541,14126.372432119992,161.1310574099989,54859.23072432 2022-09-18,13:25:43.000,261,11016156,-795,0,1663507542,14126.244442229996,161.12400827999954,54859.11194328 2022-09-18,13:25:44.000,261,11016148,-795,0,1663507543,14126.305069019996,161.01122220000252,54859.2237372 2022-09-18,13:25:45.000,261,11016116,-795,0,1663507544,14126.379168430001,160.9971239400038,54859.265659920005 2022-09-18,13:25:46.000,261,11016107,-795,0,1663507545,14126.372432119992,160.99007481000444,54859.216750080006 2022-09-18,13:25:47.000,261,11016171,-795,0,1663507546,14126.385904739996,160.97597654999845,54859.2936084 2022-09-18,13:25:48.000,261,11016149,-795,0,1663507547,14126.385904739996,160.91958351000358,54859.153866 2022-09-18,13:25:49.000,261,11016136,-795,0,1663507548,14126.385904739996,160.820895689998,54859.160853119996 2022-09-18,13:25:50.000,261,11016162,-795,0,1663507549,14126.493685699992,160.77860091000184,54859.20277584 2022-09-18,13:25:51.000,261,11016205,-795,0,1663507550,14126.608202969997,160.6869622200029,54859.27264704 2022-09-18,13:25:52.000,261,11016134,-795,0,1663507551,14126.709247619998,160.6235200500014,54859.2936084 2022-09-18,13:25:53.000,261,11016072,-795,0,1663507552,14126.803555959988,160.56712700999924,54859.27963416 2022-09-18,13:25:54.000,261,11016145,-795,0,1663507553,14126.877655369994,160.44729180000286,54859.23072432 2022-09-18,13:25:55.000,261,11016078,-795,0,1663507554,14126.958491089994,160.36270224000327,54859.23771144001 2022-09-18,13:25:56.000,261,11016136,-795,0,1663507555,14126.958491089994,160.3556531100039,54859.12591752 2022-09-18,13:25:57.000,261,11016122,-795,0,1663507556,14127.039326809994,160.34155484999792,54859.17482736 2022-09-18,13:25:58.000,261,11016132,-795,0,1663507557,14127.16731669999,160.31335833000048,54859.328543999996 2022-09-18,13:25:59.000,261,11016122,-795,0,1663507558,14127.17405301,160.32040745999984,54859.32155688 2022-09-18,13:26:00.000,261,11016109,-795,0,1663507559,14127.14710776999,160.2922109400024,54859.34950536 2022-09-18,13:26:01.000,261,11016108,-795,0,1663507560,14127.099953599994,160.20762138000282,54859.35649248001 2022-09-18,13:26:02.000,261,11016097,-755,0,1663507561,14127.09321729,160.1441792100013,54859.33553112001 2022-09-18,13:26:03.000,261,11016123,-795,0,1663507562,14127.039326809994,160.08778616999916,54859.23771144001 2022-09-18,13:26:04.000,261,11016150,-795,0,1663507563,14127.04606311999,160.03844226000365,54859.23072432 2022-09-18,13:26:05.000,261,11016115,-795,0,1663507564,14127.032590499999,160.045491390003,54859.25168568 2022-09-18,13:26:06.000,261,11016196,-795,0,1663507565,14127.099953599994,160.10188442999788,54859.265659920005 2022-09-18,13:26:07.000,261,11016110,-795,0,1663507566,14127.10668990999,160.05254052000237,54859.32155688 2022-09-18,13:26:08.000,261,11016141,-795,0,1663507567,14127.08648097999,160.09483529999852,54859.265659920005 2022-09-18,13:26:09.000,261,11016119,-795,0,1663507568,14126.958491089994,160.1300809500026,54859.23072432 2022-09-18,13:26:10.000,261,11016106,-795,0,1663507569,14126.992172639999,160.15122834000067,54859.216750080006 2022-09-18,13:26:11.000,261,11016159,-795,0,1663507570,14127.059535739994,160.1653265999994,54859.23771144001 2022-09-18,13:26:12.000,261,11016121,-795,0,1663507571,14127.05279943,160.28516181000305,54859.13989176001 2022-09-18,13:26:13.000,261,11016112,-795,0,1663507572,14127.00564525999,160.32040745999984,54859.12591752 2022-09-18,13:26:14.000,261,11016146,-795,0,1663507573,14127.08648097999,160.36975137000263,54859.153866 2022-09-18,13:26:15.000,261,11016167,-795,0,1663507574,14127.13363515,160.39794789000007,54859.195788720004 2022-09-18,13:26:16.000,261,11016087,-795,0,1663507575,14127.17405301,160.4120461499988,54859.20976296001 2022-09-18,13:26:17.000,261,11016146,-795,0,1663507576,14127.160580389995,160.376800500002,54859.23771144001 2022-09-18,13:26:18.000,261,11016107,-795,0,1663507577,14127.11342622,160.38384963000135,54859.09098192001 2022-09-18,13:26:19.000,261,11016150,-795,0,1663507578,14127.16731669999,160.3274565899992,54859.09098192001 2022-09-18,13:26:20.000,261,11016122,-795,0,1663507579,14127.200998249995,160.28516181000305,54859.13290464 2022-09-18,13:26:21.000,261,11016166,-795,0,1663507580,14127.221207179995,160.2287687700009,54859.13290464 2022-09-18,13:26:22.000,261,11016119,-795,0,1663507581,14127.28857027999,160.22171964000154,54859.17482736 2022-09-18,13:26:23.000,261,11016178,-795,0,1663507582,14127.25488873,160.15827747000003,54859.12591752 2022-09-18,13:26:24.000,261,11016140,-795,0,1663507583,14127.24815241999,160.1300809500026,54859.07002056001 2022-09-18,13:26:25.000,261,11016155,-795,0,1663507584,14127.2346798,160.07368791000044,54859.153866 2022-09-18,13:26:26.000,261,11016123,-795,0,1663507585,14127.17405301,160.08778616999916,54859.11893040001 2022-09-18,13:26:27.000,261,11016176,-795,0,1663507586,14127.11342622,160.05254052000237,54859.0839948 2022-09-18,13:26:28.000,261,11016163,-795,0,1663507587,14127.200998249995,160.06663878000109,54858.98617512 2022-09-18,13:26:29.000,261,11016174,-795,0,1663507588,14127.15384408,160.15827747000003,54859.03508496 2022-09-18,13:26:30.000,261,11016153,-795,0,1663507589,14127.25488873,160.20057225000346,54859.11194328 2022-09-18,13:26:31.000,261,11016162,-795,0,1663507590,14127.29530659,160.2781126800037,54859.07700768 2022-09-18,13:26:32.000,261,11016183,-795,0,1663507591,14127.302042899995,160.33450571999856,54859.0839948 2022-09-18,13:26:33.000,261,11016156,-795,0,1663507592,14127.28857027999,160.376800500002,54859.00014936001 2022-09-18,13:26:34.000,261,11016167,-795,0,1663507593,14127.35593338,160.34155484999792,54858.95822664 2022-09-18,13:26:35.000,261,11016113,-795,0,1663507594,14127.443505409996,160.376800500002,54859.05604632 2022-09-18,13:26:36.000,261,11016178,-795,0,1663507595,14127.517604820001,160.43319354000414,54859.04207208001 2022-09-18,13:26:37.000,261,11016157,-795,0,1663507596,14127.47718696,160.489586579999,54858.979188000005 2022-09-18,13:26:38.000,261,11016142,-795,0,1663507597,14127.571495299992,160.51073397000437,54859.02111072001 2022-09-18,13:26:39.000,261,11016138,-795,0,1663507598,14127.659067330002,160.6376183100001,54859.12591752 2022-09-18,13:26:40.000,261,11016157,-795,0,1663507599,14127.645594709997,160.74335525999777,54859.146878880005 2022-09-18,13:26:41.000,261,11016171,-795,0,1663507600,14127.645594709997,160.8490922100027,54859.11194328 2022-09-18,13:26:42.000,261,11016104,-795,0,1663507601,14127.531077439991,160.947780030001,54859.049059200006 2022-09-18,13:26:43.000,261,11016147,-795,0,1663507602,14127.4367691,160.9830256799978,54859.00014936001 2022-09-18,13:26:44.000,261,11016154,-795,0,1663507603,14127.34919706999,161.12400827999954,54858.9093168 2022-09-18,13:26:45.000,261,11016146,-795,0,1663507604,14127.36940599999,161.20859783999913,54859.09098192001 2022-09-18,13:26:46.000,261,11016132,-795,0,1663507605,14127.26836134999,161.31433479000407,54859.11194328 2022-09-18,13:26:47.000,261,11016115,-795,0,1663507606,14127.200998249995,161.39892435000365,54859.03508496 2022-09-18,13:26:48.000,261,11016168,-795,0,1663507607,14127.180789319995,161.44826825999917,54859.07700768 2022-09-18,13:26:49.000,261,11016128,-795,0,1663507608,14127.17405301,161.51875956000003,54859.03508496 2022-09-18,13:26:50.000,261,11016137,-795,0,1663507609,14127.140371459995,161.5258086899994,54859.03508496 2022-09-18,13:26:51.000,261,11016159,-795,0,1663507610,14127.120162529995,161.61039824999898,54859.00014936001 2022-09-18,13:26:52.000,261,11016139,-795,0,1663507611,14127.06627204999,161.58220173000154,54859.0141236 2022-09-18,13:26:53.000,261,11016158,-795,0,1663507612,14127.09321729,161.61039824999898,54859.04207208001 2022-09-18,13:26:54.000,261,11016147,-795,0,1663507613,14127.07300836,161.69498780999857,54858.93726528 2022-09-18,13:26:55.000,261,11016170,-795,0,1663507614,14126.998908949994,161.73023346000264,54859.00713648 2022-09-18,13:26:56.000,261,11016141,-795,0,1663507615,14126.938282159994,161.77957736999815,54859.03508496 2022-09-18,13:26:57.000,261,11016122,-795,0,1663507616,14126.810292269998,161.8007247600035,54858.979188000005 2022-09-18,13:26:58.000,261,11016143,-795,0,1663507617,14126.682302380003,161.79367563000415,54859.02111072001 2022-09-18,13:26:59.000,261,11016205,-795,0,1663507618,14126.507158319997,161.81482302000222,54858.92329104001 2022-09-18,13:27:00.000,261,11016143,-795,0,1663507619,14126.345486879996,161.92055996999989,54858.91630392 2022-09-18,13:27:01.000,261,11016160,-795,0,1663507620,14126.23770592,161.9346582299986,54858.95123952001 2022-09-18,13:27:02.000,261,11016137,-795,0,1663507621,14126.123188649995,161.97695301000203,54858.979188000005 2022-09-18,13:27:03.000,261,11016149,-795,0,1663507622,14125.9547809,161.96285475000332,54858.881368320006 2022-09-18,13:27:04.000,261,11016179,-795,0,1663507623,14125.793109459999,162.00514952999947,54858.88835544 2022-09-18,13:27:05.000,261,11016150,-795,0,1663507624,14125.671855879998,161.92760909999924,54858.87438120001 2022-09-18,13:27:06.000,261,11016106,-795,0,1663507625,14125.496711819993,161.97695301000203,54858.83245848001 2022-09-18,13:27:07.000,261,11016170,-795,0,1663507626,14125.314831449992,161.87121606000437,54858.8394456 2022-09-18,13:27:08.000,261,11016114,-795,0,1663507627,14125.112742149991,161.82187215000158,54858.73463880001 2022-09-18,13:27:09.000,261,11016128,-795,0,1663507628,14124.99148856999,161.75138085000071,54858.70669032001 2022-09-18,13:27:10.000,261,11016102,-795,0,1663507629,14124.83655344,161.69498780999857,54858.75560016001 2022-09-18,13:27:11.000,261,11016133,-795,0,1663507630,14124.674882,161.53285781999875,54858.73463880001 2022-09-18,13:27:12.000,261,11016171,-795,0,1663507631,14124.405429599989,161.4623665199979,54858.70669032001 2022-09-18,13:27:13.000,261,11016171,-795,0,1663507632,14124.257230779993,161.32138392000343,54858.594896400005 2022-09-18,13:27:14.000,261,11016171,-795,0,1663507633,14124.115768269992,161.28613826999936,54858.58092216 2022-09-18,13:27:15.000,261,11016093,-795,0,1663507634,14123.974305759992,161.1310574099989,54858.545986560006 2022-09-18,13:27:16.000,261,11016169,-795,0,1663507635,14123.826106939996,161.06056610999804,54858.53899944001 2022-09-18,13:27:17.000,261,11016091,-795,0,1663507636,14123.65096287999,160.9971239400038,54858.39226992 2022-09-18,13:27:18.000,261,11016114,-795,0,1663507637,14123.543181919995,160.8490922100027,54858.44117976 2022-09-18,13:27:19.000,261,11016157,-795,0,1663507638,14123.49602775,160.7222078699997,54858.455154 2022-09-18,13:27:20.000,261,11016142,-795,0,1663507639,14123.394983099999,160.65171656999883,54858.39226992 2022-09-18,13:27:21.000,261,11016133,-795,0,1663507640,14123.38824678999,160.49663570999837,54858.32239872001 2022-09-18,13:27:22.000,261,11016114,-795,0,1663507641,14123.300674759994,160.3908987600007,54858.23156616001 2022-09-18,13:27:23.000,261,11016151,-795,0,1663507642,14123.253520589999,160.23581790000026,54858.16169496001 2022-09-18,13:27:24.000,261,11016139,-795,0,1663507643,14123.253520589999,160.06663878000109,54858.09881088 2022-09-18,13:27:25.000,261,11016133,-795,0,1663507644,14123.361301549994,159.8974596600019,54858.11278512001 2022-09-18,13:27:26.000,261,11016153,-795,0,1663507645,14123.462346199994,159.82696836000105,54858.16868208 2022-09-18,13:27:27.000,261,11016119,-795,0,1663507646,14123.55665454,159.67893662999995,54858.20361768001 2022-09-18,13:27:28.000,261,11016174,-795,0,1663507647,14123.65769919,159.5731996800023,54858.15470784001 2022-09-18,13:27:29.000,261,11016167,-795,0,1663507648,14123.75874384,159.5520522900042,54858.08483664001 2022-09-18,13:27:30.000,261,11016133,-795,0,1663507649,14123.893470039991,159.45336446999863,54858.05688816 2022-09-18,13:27:31.000,261,11016154,-795,0,1663507650,14124.061877790002,159.4251679500012,54858.12675936 2022-09-18,13:27:32.000,261,11016176,-795,0,1663507651,14124.196603989993,159.31943100000353,54858.09881088 2022-09-18,13:27:33.000,261,11016119,-795,0,1663507652,14124.304384949988,159.29828360999818,54858.0708624 2022-09-18,13:27:34.000,261,11016143,-795,0,1663507653,14124.526683179989,159.1784484000018,54858.11977224 2022-09-18,13:27:35.000,261,11016164,-795,0,1663507654,14124.77592665,159.15730101000372,54858.19663056 2022-09-18,13:27:36.000,261,11016099,-795,0,1663507655,14125.025170119996,159.10795710000093,54858.27348888 2022-09-18,13:27:37.000,261,11016141,-795,0,1663507656,14125.220523110002,159.05861318999814,54858.20361768001 2022-09-18,13:27:38.000,261,11016143,-795,0,1663507657,14125.328304069997,158.97402362999856,54858.15470784001 2022-09-18,13:27:39.000,261,11016127,-795,0,1663507658,14125.449557649998,158.87533581000025,54858.22457904 2022-09-18,13:27:40.000,261,11016137,-795,0,1663507659,14125.584283849988,158.7836971200013,54858.28047600001 2022-09-18,13:27:41.000,261,11016079,-795,0,1663507660,14125.658383259994,158.74140233999788,54858.32239872001 2022-09-18,13:27:42.000,261,11016172,-795,0,1663507661,14125.799845769994,158.72730407999916,54858.39925704001 2022-09-18,13:27:43.000,261,11016146,-795,0,1663507662,14125.921099349995,158.60746887000278,54858.357334320004 2022-09-18,13:27:44.000,261,11016152,-795,0,1663507663,14126.10971602999,158.6215671300015,54858.34336008 2022-09-18,13:27:45.000,261,11016146,-795,0,1663507664,14126.25791485,158.66386190999765,54858.28047600001 2022-09-18,13:27:46.000,261,11016146,-795,0,1663507665,14126.527367249997,158.74140233999788,54858.49707672001 2022-09-18,13:27:47.000,261,11016133,-795,0,1663507666,14126.715983929993,158.8189427699981,54858.53201232 2022-09-18,13:27:48.000,261,11016111,-795,0,1663507667,14126.904600609989,158.91763059000368,54858.5599608 2022-09-18,13:27:49.000,261,11016105,-795,0,1663507668,14126.938282159994,158.98812189000455,54858.5599608 2022-09-18,13:27:50.000,261,11016180,-795,0,1663507669,14127.241416109995,159.14320274999773,54858.643806240005 2022-09-18,13:27:51.000,261,11016116,-795,0,1663507670,14127.510868509991,159.33352926000225,54858.81848424 2022-09-18,13:27:52.000,261,11016133,-795,0,1663507671,14127.766848289997,159.50270838000142,54858.80451000001 2022-09-18,13:27:53.000,261,11016141,-795,0,1663507672,14128.016091759993,159.7353296700021,54858.89534256 2022-09-18,13:27:54.000,261,11016137,-795,0,1663507673,14128.32596201999,159.95385270000406,54858.930278160005 2022-09-18,13:27:55.000,261,11016145,-795,0,1663507674,14128.63583228,160.13713008000195,54858.95822664 2022-09-18,13:27:56.000,261,11016113,-795,0,1663507675,14128.925493609997,160.33450571999856,54859.03508496 2022-09-18,13:27:57.000,261,11016120,-795,0,1663507676,14129.194946009993,160.52483223000308,54858.979188000005 2022-09-18,13:27:58.000,261,11016105,-795,0,1663507677,14129.417244239994,160.6869622200029,54859.06303344 2022-09-18,13:27:59.000,261,11016137,-795,0,1663507678,14129.63280616,160.80679742999928,54859.30059552 2022-09-18,13:28:00.000,261,11016125,-795,0,1663507679,14129.83489546,161.00417307000316,54859.41238944 2022-09-18,13:28:01.000,261,11016105,-795,0,1663507680,14130.030248449992,161.1451556700049,54859.44732504 2022-09-18,13:28:02.000,261,11016177,-795,0,1663507681,14130.117820480002,161.32138392000343,54859.48924776 2022-09-18,13:28:03.000,261,11016112,-795,0,1663507682,14130.191919889992,161.47646478000388,54859.496234879996 2022-09-18,13:28:04.000,261,11016147,-795,0,1663507683,14130.232337749992,161.6244965099977,54859.6080288 2022-09-18,13:28:05.000,261,11016146,-795,0,1663507684,14130.205392509997,161.71613520000392,54859.649951520005 2022-09-18,13:28:06.000,261,11016202,-795,0,1663507685,14130.279491920002,161.80777389000286,54859.75475832 2022-09-18,13:28:07.000,261,11016116,-795,0,1663507686,14130.346855019998,161.96285475000332,54859.852578 2022-09-18,13:28:08.000,261,11016129,-795,0,1663507687,14130.313173469993,162.08973908999906,54859.88052648001 2022-09-18,13:28:09.000,261,11016152,-795,0,1663507688,14130.292964539993,162.2448199499995,54859.92943632001 2022-09-18,13:28:10.000,261,11016133,-795,0,1663507689,14130.218865130002,162.44924472000275,54859.92943632001 2022-09-18,13:28:11.000,261,11016162,-795,0,1663507690,14130.104347859997,162.5902273200045,54860.01328176 2022-09-18,13:28:12.000,261,11016121,-795,0,1663507691,14129.91573118,162.7241607899996,54860.02725600001 2022-09-18,13:28:13.000,261,11016112,-755,0,1663507692,14129.760796049995,162.84399600000324,54859.99930752 2022-09-18,13:28:14.000,261,11016186,-795,0,1663507693,14129.62606984999,162.9144873000041,54860.034243120004 2022-09-18,13:28:15.000,261,11016116,-795,0,1663507694,14129.58565198999,162.97792946999834,54860.1320628 2022-09-18,13:28:16.000,261,11016179,-795,0,1663507695,14129.410507929999,163.09071555000264,54860.12507568001 2022-09-18,13:28:17.000,261,11016127,-795,0,1663507696,14129.235363869993,163.05546989999857,54860.11110144 2022-09-18,13:28:18.000,261,11016132,-795,0,1663507697,14129.087165049998,163.10481381000136,54860.06917872 2022-09-18,13:28:19.000,261,11016141,-795,0,1663507698,14129.053483499993,163.08366642000328,54860.06917872 2022-09-18,13:28:20.000,261,11016168,-795,0,1663507699,14128.972647779992,163.1330103299988,54860.0621916 2022-09-18,13:28:21.000,261,11016135,-795,0,1663507700,14128.918757300002,163.1330103299988,54860.06917872 2022-09-18,13:28:22.000,261,11016126,-795,0,1663507701,14128.878339440002,163.097764680002,54860.11808856 2022-09-18,13:28:23.000,261,11016135,-795,0,1663507702,14128.804240029996,163.02727338000113,54860.04123024 2022-09-18,13:28:24.000,261,11016133,-795,0,1663507703,14128.790767409992,163.02727338000113,54860.00629464001 2022-09-18,13:28:25.000,261,11016126,-795,0,1663507704,14128.743613239996,163.0343225100005,54860.04821736001 2022-09-18,13:28:26.000,261,11016086,-795,0,1663507705,14128.69645907,162.9990768600037,54860.00629464001 2022-09-18,13:28:27.000,261,11016074,-795,0,1663507706,14128.65604121,163.02727338000113,54859.96437192 2022-09-18,13:28:28.000,261,11016111,-795,0,1663507707,14128.602150729996,163.11891207000008,54859.95738480001 2022-09-18,13:28:29.000,261,11016089,-795,0,1663507708,14128.52805131999,163.1330103299988,54859.90148784 2022-09-18,13:28:30.000,261,11016134,-795,0,1663507709,14128.5145787,163.2810420599999,54860.02026888 2022-09-18,13:28:31.000,261,11016123,-795,0,1663507710,14128.339434639995,163.37268074999884,54859.95039768 2022-09-18,13:28:32.000,261,11016123,-795,0,1663507711,14128.18449950999,163.45022117999906,54859.96437192 2022-09-18,13:28:33.000,261,11016141,-795,0,1663507712,14128.029564379998,163.49956509000185,54859.817642400005 2022-09-18,13:28:34.000,261,11016122,-795,0,1663507713,14127.840947700002,163.54890900000464,54859.81065528001 2022-09-18,13:28:35.000,261,11016105,-795,0,1663507714,14127.686012569997,163.52071247999993,54859.79668104 2022-09-18,13:28:36.000,261,11016159,-795,0,1663507715,14127.598440540001,163.48546683000313,54859.7477712 2022-09-18,13:28:37.000,261,11016137,-795,0,1663507716,14127.450241719991,163.46431943999778,54859.64296440001 2022-09-18,13:28:38.000,261,11016132,-795,0,1663507717,14127.32898813999,163.37268074999884,54859.6080288 2022-09-18,13:28:39.000,261,11016142,-795,0,1663507718,14127.26836134999,163.21759988999838,54859.71283560001 2022-09-18,13:28:40.000,261,11016123,-795,0,1663507719,14127.180789319995,163.05546989999857,54859.61501592 2022-09-18,13:28:41.000,261,11016122,-795,0,1663507720,14127.221207179995,162.9356346900022,54859.62899016 2022-09-18,13:28:42.000,261,11016166,-795,0,1663507721,14127.180789319995,162.7241607899996,54859.57309320001 2022-09-18,13:28:43.000,261,11016178,-795,0,1663507722,14127.14710776999,162.51973602000362,54859.39142808 2022-09-18,13:28:44.000,261,11016115,-795,0,1663507723,14127.099953599994,162.41399906999868,54859.3984152 2022-09-18,13:28:45.000,261,11016117,-795,0,1663507724,14127.079744669994,162.25186907999887,54859.44732504 2022-09-18,13:28:46.000,261,11016142,-795,0,1663507725,14127.039326809994,162.12498474000313,54859.27963416 2022-09-18,13:28:47.000,261,11016145,-795,0,1663507726,14127.05279943,161.99105127000075,54859.39142808 2022-09-18,13:28:48.000,261,11016135,-795,0,1663507727,14127.019117879994,161.87826519000373,54859.37046672 2022-09-18,13:28:49.000,261,11016088,-795,0,1663507728,14127.06627204999,161.84301953999966,54859.37046672 2022-09-18,13:28:50.000,261,11016128,-795,0,1663507729,14126.978700019994,161.81482302000222,54859.32155688 2022-09-18,13:28:51.000,261,11016147,-795,0,1663507730,14126.98543632999,161.85711779999838,54859.30059552 2022-09-18,13:28:52.000,261,11016166,-795,0,1663507731,14126.951754779999,161.89236345000245,54859.265659920005 2022-09-18,13:28:53.000,261,11016118,-795,0,1663507732,14126.850710129998,161.92055996999989,54859.17482736 2022-09-18,13:28:54.000,261,11016119,-795,0,1663507733,14126.790083339998,161.96285475000332,54859.20976296001 2022-09-18,13:28:55.000,261,11016167,-795,0,1663507734,14126.776610719993,161.9487564900046,54859.2237372 2022-09-18,13:28:56.000,261,11016175,-795,0,1663507735,14126.729456549998,161.8994125800018,54859.2237372 2022-09-18,13:28:57.000,261,11016168,-795,0,1663507736,14126.709247619998,161.87826519000373,54859.13989176001 2022-09-18,13:28:58.000,261,11016130,-795,0,1663507737,14126.715983929993,161.86416692999774,54859.09098192001 2022-09-18,13:28:59.000,261,11016133,-795,0,1663507738,14126.783347029988,161.87826519000373,54859.049059200006 2022-09-18,13:29:00.000,261,11016084,-795,0,1663507739,14126.803555959988,161.82892128000094,54859.10495616 2022-09-18,13:29:01.000,261,11016171,-795,0,1663507740,14126.945018469989,161.75138085000071,54859.0839948 2022-09-18,13:29:02.000,261,11016175,-795,0,1663507741,14127.059535739994,161.70203693999792,54859.10495616 2022-09-18,13:29:03.000,261,11016177,-795,0,1663507742,14127.13363515,161.66679129000113,54859.0839948 2022-09-18,13:29:04.000,261,11016145,-795,0,1663507743,14127.2346798,161.61744737999834,54859.12591752 2022-09-18,13:29:05.000,261,11016088,-795,0,1663507744,14127.322251829995,161.5892508600009,54859.195788720004 2022-09-18,13:29:06.000,261,11016145,-795,0,1663507745,14127.32898813999,161.58220173000154,54859.146878880005 2022-09-18,13:29:07.000,261,11016147,-795,0,1663507746,14127.32898813999,161.57515260000218,54859.195788720004 2022-09-18,13:29:08.000,261,11016150,-795,0,1663507747,14127.35593338,161.57515260000218,54859.10495616 2022-09-18,13:29:09.000,261,11016093,-795,0,1663507748,14127.382878619996,161.61039824999898,54859.0839948 2022-09-18,13:29:10.000,261,11016153,-795,0,1663507749,14127.463714339996,161.61744737999834,54859.20277584 2022-09-18,13:29:11.000,261,11016163,-795,0,1663507750,14127.470450649991,161.6526930300024,54859.25867280001 2022-09-18,13:29:12.000,261,11016102,-795,0,1663507751,14127.430032789991,161.66679129000113,54859.265659920005 2022-09-18,13:29:13.000,261,11016062,-795,0,1663507752,14127.32898813999,161.74433172000136,54859.20976296001 2022-09-18,13:29:14.000,261,11016093,-795,0,1663507753,14127.24815241999,161.76547910999943,54859.195788720004 2022-09-18,13:29:15.000,261,11016130,-795,0,1663507754,14127.21447087,161.7725282399988,54859.27963416 2022-09-18,13:29:16.000,261,11016123,-795,0,1663507755,14127.120162529995,161.7725282399988,54859.216750080006 2022-09-18,13:29:17.000,261,11016109,-795,0,1663507756,14127.06627204999,161.74433172000136,54859.20976296001 2022-09-18,13:29:18.000,261,11016140,-795,0,1663507757,14127.07300836,161.6738404200005,54859.18880160001 2022-09-18,13:29:19.000,261,11016133,-795,0,1663507758,14127.079744669994,161.6526930300024,54859.328543999996 2022-09-18,13:29:20.000,261,11016131,-795,0,1663507759,14127.099953599994,161.6738404200005,54859.37745384001 2022-09-18,13:29:21.000,261,11016123,-795,0,1663507760,14127.11342622,161.66679129000113,54859.30059552 2022-09-18,13:29:22.000,261,11016212,-795,0,1663507761,14127.099953599994,161.61744737999834,54859.314569760005 2022-09-18,13:29:23.000,261,11016092,-795,0,1663507762,14127.06627204999,161.6526930300024,54859.18181448 2022-09-18,13:29:24.000,261,11016175,-795,0,1663507763,14127.18752562999,161.61744737999834,54859.25168568 2022-09-18,13:29:25.000,261,11016163,-795,0,1663507764,14127.22794348999,161.6385947700037,54859.30059552 2022-09-18,13:29:26.000,261,11016151,-795,0,1663507765,14127.25488873,161.6738404200005,54859.34251824 2022-09-18,13:29:27.000,261,11016130,-795,0,1663507766,14127.20773455999,161.66679129000113,54859.33553112001 2022-09-18,13:29:28.000,261,11016131,-795,0,1663507767,14127.15384408,161.6738404200005,54859.25168568 2022-09-18,13:29:29.000,261,11016078,-795,0,1663507768,14127.18752562999,161.6244965099977,54859.314569760005 2022-09-18,13:29:30.000,261,11016176,-795,0,1663507769,14127.120162529995,161.60334911999962,54859.30059552 2022-09-18,13:29:31.000,261,11016166,-795,0,1663507770,14127.17405301,161.6385947700037,54859.37745384001 2022-09-18,13:29:32.000,261,11016164,-795,0,1663507771,14127.10668990999,161.6244965099977,54859.34251824 2022-09-18,13:29:33.000,261,11016158,-795,0,1663507772,14126.98543632999,161.63154564000433,54859.30758264001 2022-09-18,13:29:34.000,261,11016131,-795,0,1663507773,14126.945018469989,161.6526930300024,54859.27963416 2022-09-18,13:29:35.000,261,11016094,-795,0,1663507774,14126.877655369994,161.61039824999898,54859.41238944 2022-09-18,13:29:36.000,261,11016134,-795,0,1663507775,14126.850710129998,161.64564390000305,54859.34950536 2022-09-18,13:29:37.000,261,11016092,-795,0,1663507776,14126.810292269998,161.70203693999792,54859.37046672 2022-09-18,13:29:38.000,261,11016143,-795,0,1663507777,14126.790083339998,161.737282590002,54859.25867280001 2022-09-18,13:29:39.000,261,11016096,-795,0,1663507778,14126.756401789993,161.75842998000007,54859.25867280001 2022-09-18,13:29:40.000,261,11016129,-795,0,1663507779,14126.864182749989,161.8359704100003,54859.27264704 2022-09-18,13:29:41.000,261,11016120,-795,0,1663507780,14126.891127989998,161.87826519000373,54859.314569760005 2022-09-18,13:29:42.000,261,11016115,-795,0,1663507781,14126.98543632999,161.95580562000396,54859.39142808 2022-09-18,13:29:43.000,261,11016140,-795,0,1663507782,14126.992172639999,161.96285475000332,54859.32155688 2022-09-18,13:29:44.000,261,11016150,-795,0,1663507783,14127.13363515,162.0192477899982,54859.35649248001 2022-09-18,13:29:45.000,261,11016110,-795,0,1663507784,14127.180789319995,162.00514952999947,54859.314569760005 2022-09-18,13:29:46.000,261,11016085,-795,0,1663507785,14127.37614231,162.0192477899982,54859.363479600004 2022-09-18,13:29:47.000,261,11016152,-795,0,1663507786,14127.37614231,162.02629692000482,54859.23072432 2022-09-18,13:29:48.000,261,11016118,-795,0,1663507787,14127.632122089992,161.9981004000001,54859.384440960006 2022-09-18,13:29:49.000,261,11016181,-795,0,1663507788,14127.652331019992,161.99105127000075,54859.34950536 2022-09-18,13:29:50.000,261,11016156,-795,0,1663507789,14127.840947700002,162.02629692000482,54859.47527352001 2022-09-18,13:29:51.000,261,11016161,-795,0,1663507790,14127.975673899993,162.03334605000418,54859.482260640005 2022-09-18,13:29:52.000,261,11016145,-795,0,1663507791,14128.090191169998,162.03334605000418,54859.57309320001 2022-09-18,13:29:53.000,261,11016128,-795,0,1663507792,14128.157554269994,162.00514952999947,54859.58706744 2022-09-18,13:29:54.000,261,11016146,-795,0,1663507793,14128.251862609999,162.01219865999883,54859.52418336001 2022-09-18,13:29:55.000,261,11016131,-795,0,1663507794,14128.29228047,161.92760909999924,54859.601041680005 2022-09-18,13:29:56.000,261,11016139,-795,0,1663507795,14128.29228047,161.92055996999989,54859.51020912 2022-09-18,13:29:57.000,261,11016161,-795,0,1663507796,14128.33269833,161.84301953999966,54859.59405456001 2022-09-18,13:29:58.000,261,11016186,-795,0,1663507797,14128.400061429995,161.8359704100003,54859.6779 2022-09-18,13:29:59.000,261,11016137,-795,0,1663507798,14128.40679773999,161.75138085000071,54859.70584848 2022-09-18,13:30:00.000,261,11016151,-795,0,1663507799,14128.420270359995,161.79367563000415,54859.72680984 2022-09-18,13:30:01.000,261,11016105,-795,0,1663507800,14128.440479289995,161.75842998000007,54859.768732560005 2022-09-18,13:30:02.000,261,11016092,-795,0,1663507801,14128.39332512,161.7725282399988,54859.73379696 2022-09-18,13:30:03.000,261,11016143,-795,0,1663507802,14128.379852499995,161.7866265000048,54859.71283560001 2022-09-18,13:30:04.000,261,11016146,-795,0,1663507803,14128.34617094999,161.85006866999902,54859.62899016 2022-09-18,13:30:05.000,261,11016120,-795,0,1663507804,14128.45395191,161.79367563000415,54859.79668104 2022-09-18,13:30:06.000,261,11016093,-795,0,1663507805,14128.40679773999,161.87121606000437,54859.73379696 2022-09-18,13:30:07.000,261,11016099,-795,0,1663507806,14128.38658880999,161.86416692999774,54859.768732560005 2022-09-18,13:30:08.000,261,11016154,-795,0,1663507807,14128.359643569995,161.8853143200031,54859.74078408001 2022-09-18,13:30:09.000,261,11016161,-795,0,1663507808,14128.400061429995,161.89236345000245,54859.73379696 2022-09-18,13:30:10.000,261,11016156,-795,0,1663507809,14128.41353405,161.89236345000245,54859.75475832 2022-09-18,13:30:11.000,261,11016151,-795,0,1663507810,14128.480897149995,161.87121606000437,54859.7477712 2022-09-18,13:30:12.000,261,11016164,-795,0,1663507811,14128.521315009995,161.84301953999966,54859.75475832 2022-09-18,13:30:13.000,261,11016149,-795,0,1663507812,14128.420270359995,161.82187215000158,54859.55911896 2022-09-18,13:30:14.000,261,11016118,-795,0,1663507813,14128.57520549,161.85711779999838,54859.7827068 2022-09-18,13:30:15.000,261,11016134,-795,0,1663507814,14128.60888703999,161.8853143200031,54859.7477712 2022-09-18,13:30:16.000,261,11016131,-795,0,1663507815,14128.649304899991,161.86416692999774,54859.67091288001 2022-09-18,13:30:17.000,261,11016106,-795,0,1663507816,14128.65604121,161.8994125800018,54859.78969392001 2022-09-18,13:30:18.000,261,11016144,-795,0,1663507817,14128.736876930001,161.95580562000396,54859.78969392001 2022-09-18,13:30:19.000,261,11016163,-795,0,1663507818,14128.770558479991,162.05449344000226,54859.80366816 2022-09-18,13:30:20.000,261,11016127,-795,0,1663507819,14128.804240029996,162.2095743000027,54859.80366816 2022-09-18,13:30:21.000,261,11016184,-795,0,1663507820,14128.824448959997,162.26596734000486,54859.87353936 2022-09-18,13:30:22.000,261,11016146,-795,0,1663507821,14128.837921580001,162.3928516800006,54859.831616639996 2022-09-18,13:30:23.000,261,11016154,-715,0,1663507822,14128.804240029996,162.4774412400002,54859.78969392001 2022-09-18,13:30:24.000,261,11016077,-795,0,1663507823,14128.831185269992,162.65366948999872,54859.887513600006 2022-09-18,13:30:25.000,261,11016123,-795,0,1663507824,14128.770558479991,162.69596427000215,54859.9224492 2022-09-18,13:30:26.000,261,11016130,-795,0,1663507825,14128.669513829991,162.7523573100043,54859.87353936 2022-09-18,13:30:27.000,261,11016167,-795,0,1663507826,14128.541523939995,162.8017012199998,54859.887513600006 2022-09-18,13:30:28.000,261,11016148,-795,0,1663507827,14128.30575308999,162.9144873000041,54859.78969392001 2022-09-18,13:30:29.000,261,11016108,-795,0,1663507828,14128.164290579989,162.9849785999977,54859.87353936 2022-09-18,13:30:30.000,261,11016166,-795,0,1663507829,14128.036300689993,163.06956816000456,54859.85956512001 2022-09-18,13:30:31.000,261,11016146,-795,0,1663507830,14127.793793529992,163.12596119999944,54859.87353936 2022-09-18,13:30:32.000,261,11016169,-795,0,1663507831,14127.672539949992,163.20350162999966,54859.852578 2022-09-18,13:30:33.000,261,11016120,-795,0,1663507832,14127.4367691,163.28809118999925,54859.82462952 2022-09-18,13:30:34.000,261,11016151,-795,0,1663507833,14127.31551552,163.30218944999797,54859.81065528001 2022-09-18,13:30:35.000,261,11016192,-795,0,1663507834,14127.221207179995,163.27399293000053,54859.817642400005 2022-09-18,13:30:36.000,261,11016110,-795,0,1663507835,14127.032590499999,163.26694380000117,54859.817642400005 2022-09-18,13:30:37.000,261,11016148,-795,0,1663507836,14126.897864299994,163.25284554000245,54859.68488712 2022-09-18,13:30:38.000,261,11016126,-795,0,1663507837,14126.810292269998,163.2457964100031,54859.74078408001 2022-09-18,13:30:39.000,261,11016084,-795,0,1663507838,14126.742929169988,163.1330103299988,54859.817642400005 2022-09-18,13:30:40.000,261,11016148,-795,0,1663507839,14126.668829759998,163.06251902999793,54859.817642400005 2022-09-18,13:30:41.000,261,11016129,-795,0,1663507840,14126.608202969997,162.96383120999963,54859.76174544001 2022-09-18,13:30:42.000,261,11016167,-795,0,1663507841,14126.574521419992,162.92858556000283,54859.6779 2022-09-18,13:30:43.000,261,11016171,-795,0,1663507842,14126.534103559992,162.85809426000196,54859.62200304001 2022-09-18,13:30:44.000,261,11016178,-795,0,1663507843,14126.426322599997,162.82989774000453,54859.55911896 2022-09-18,13:30:45.000,261,11016147,-795,0,1663507844,14126.453267839992,162.79465209000045,54859.61501592 2022-09-18,13:30:46.000,261,11016151,-795,0,1663507845,14126.473476769992,162.76645557000302,54859.63597728 2022-09-18,13:30:47.000,261,11016153,-795,0,1663507846,14126.345486879996,162.6889151400028,54859.55911896 2022-09-18,13:30:48.000,261,11016154,-795,0,1663507847,14126.21749699,162.73120991999895,54859.44732504 2022-09-18,13:30:49.000,261,11016112,-795,0,1663507848,14126.210760679991,162.65366948999872,54859.56610608 2022-09-18,13:30:50.000,261,11016141,-795,0,1663507849,14126.10971602999,162.64662035999936,54859.496234879996 2022-09-18,13:30:51.000,261,11016097,-795,0,1663507850,14126.03561662,162.65366948999872,54859.51020912 2022-09-18,13:30:52.000,261,11016126,-795,0,1663507851,14125.91436304,162.7241607899996,54859.48924776 2022-09-18,13:30:53.000,261,11016139,-795,0,1663507852,14125.752691599999,162.75940644000366,54859.41937656 2022-09-18,13:30:54.000,261,11016137,-795,0,1663507853,14125.651646949998,162.78055383000174,54859.37745384001 2022-09-18,13:30:55.000,261,11016132,-795,0,1663507854,14125.631438019998,162.81579947999853,54859.4682864 2022-09-18,13:30:56.000,261,11016144,-795,0,1663507855,14125.557338609993,162.92153643000347,54859.41937656 2022-09-18,13:30:57.000,261,11016077,-795,0,1663507856,14125.584283849988,162.97088033999898,54859.45431216001 2022-09-18,13:30:58.000,261,11016120,-795,0,1663507857,14125.503448129988,163.097764680002,54859.34950536 2022-09-18,13:30:59.000,261,11016148,-795,0,1663507858,14125.597756469993,163.11891207000008,54859.33553112001 2022-09-18,13:31:00.000,261,11016125,-795,0,1663507859,14125.665119569989,163.15415772000415,54859.363479600004 2022-09-18,13:31:01.000,261,11016101,-795,0,1663507860,14125.678592189994,163.22464901999774,54859.32155688 2022-09-18,13:31:02.000,261,11016123,-795,0,1663507861,14125.752691599999,163.26694380000117,54859.37046672 2022-09-18,13:31:03.000,261,11016135,-795,0,1663507862,14125.76616421999,163.22464901999774,54859.32155688 2022-09-18,13:31:04.000,261,11016157,-795,0,1663507863,14125.705537429989,163.20350162999966,54859.39142808 2022-09-18,13:31:05.000,261,11016122,-795,0,1663507864,14125.779636839994,163.11891207000008,54859.41238944 2022-09-18,13:31:06.000,261,11016170,-795,0,1663507865,14125.732482669999,163.10481381000136,54859.3984152 2022-09-18,13:31:07.000,261,11016143,-795,0,1663507866,14125.779636839994,163.097764680002,54859.3984152 2022-09-18,13:31:08.000,261,11016172,-795,0,1663507867,14125.678592189994,163.06956816000456,54859.363479600004 2022-09-18,13:31:09.000,261,11016150,-795,0,1663507868,14125.631438019998,163.05546989999857,54859.37745384001 2022-09-18,13:31:10.000,261,11016126,-795,0,1663507869,14125.591020159998,163.01317512000242,54859.482260640005 2022-09-18,13:31:11.000,261,11016150,-795,0,1663507870,14125.543865989988,162.99202773000434,54859.52418336001 2022-09-18,13:31:12.000,261,11016107,-795,0,1663507871,14125.469766579998,162.9849785999977,54859.54514472001 2022-09-18,13:31:13.000,261,11016123,-795,0,1663507872,14125.456293959993,163.02022425000177,54859.482260640005 2022-09-18,13:31:14.000,261,11016148,-795,0,1663507873,14125.409139789997,163.02727338000113,54859.41937656 2022-09-18,13:31:15.000,261,11016139,-795,0,1663507874,14125.429348719998,163.0343225100005,54859.42636368001 2022-09-18,13:31:16.000,261,11016165,-795,0,1663507875,14125.489975509998,163.05546989999857,54859.48924776 2022-09-18,13:31:17.000,261,11016121,-795,0,1663507876,14125.557338609993,163.08366642000328,54859.46129928 2022-09-18,13:31:18.000,261,11016155,-795,0,1663507877,14125.597756469993,163.08366642000328,54859.4682864 2022-09-18,13:31:19.000,261,11016156,-795,0,1663507878,14125.624701709989,163.02727338000113,54859.50322200001 2022-09-18,13:31:20.000,261,11016141,-795,0,1663507879,14125.772900529999,162.99202773000434,54859.57309320001 2022-09-18,13:31:21.000,261,11016137,-795,0,1663507880,14125.84699993999,162.97792946999834,54859.601041680005 2022-09-18,13:31:22.000,261,11016138,-795,0,1663507881,14125.91436304,162.89333990999876,54859.58008032 2022-09-18,13:31:23.000,261,11016128,-795,0,1663507882,14125.93457197,162.8017012199998,54859.482260640005 2022-09-18,13:31:24.000,261,11016162,-795,0,1663507883,14125.9547809,162.7382590499983,54859.52418336001 2022-09-18,13:31:25.000,261,11016096,-795,0,1663507884,14125.99519876,162.6889151400028,54859.64296440001 2022-09-18,13:31:26.000,261,11016154,-795,0,1663507885,14126.09624341,162.52678515000298,54859.61501592 2022-09-18,13:31:27.000,261,11016115,-795,0,1663507886,14126.07603448,162.4774412400002,54859.62200304001 2022-09-18,13:31:28.000,261,11016128,-795,0,1663507887,14126.17034281999,162.42809733000468,54859.6080288 2022-09-18,13:31:29.000,261,11016074,-795,0,1663507888,14126.21749699,162.40694993999932,54859.698861360004 2022-09-18,13:31:30.000,261,11016176,-795,0,1663507889,14126.210760679991,162.37875342000189,54859.69187424001 2022-09-18,13:31:31.000,261,11016115,-795,0,1663507890,14126.19055174999,162.3294095099991,54859.6779 2022-09-18,13:31:32.000,261,11016080,-795,0,1663507891,14126.19055174999,162.30826212000102,54859.719822720006 2022-09-18,13:31:33.000,261,11016124,-795,0,1663507892,14126.204024369996,162.27301647000422,54859.76174544001 2022-09-18,13:31:34.000,261,11016188,-795,0,1663507893,14126.27812378,162.27301647000422,54859.76174544001 2022-09-18,13:31:35.000,261,11016135,-795,0,1663507894,14126.352223189991,162.25891820999823,54859.831616639996 2022-09-18,13:31:36.000,261,11016116,-795,0,1663507895,14126.399377360001,162.31531125000038,54859.78969392001 2022-09-18,13:31:37.000,261,11016159,-795,0,1663507896,14126.439795220002,162.32236037999974,54859.85956512001 2022-09-18,13:31:38.000,261,11016146,-795,0,1663507897,14126.466740459997,162.31531125000038,54859.817642400005 2022-09-18,13:31:39.000,261,11016167,-795,0,1663507898,14126.486949389997,162.2941638600023,54859.768732560005 2022-09-18,13:31:40.000,261,11016138,-795,0,1663507899,14126.567785109997,162.26596734000486,54859.719822720006 2022-09-18,13:31:41.000,261,11016139,-795,0,1663507900,14126.689038689998,162.25186907999887,54859.887513600006 2022-09-18,13:31:42.000,261,11016159,-795,0,1663507901,14126.790083339998,162.16727951999928,54859.887513600006 2022-09-18,13:31:43.000,261,11016135,-795,0,1663507902,14126.884391679989,162.15318126000057,54859.90847496001 2022-09-18,13:31:44.000,261,11016053,-795,0,1663507903,14127.02585418999,162.1108864800044,54859.831616639996 2022-09-18,13:31:45.000,261,11016120,-795,0,1663507904,14127.11342622,162.1108864800044,54859.96437192 2022-09-18,13:31:46.000,261,11016139,-795,0,1663507905,14127.13363515,162.07564083000034,54859.94341056 2022-09-18,13:31:47.000,261,11016106,-795,0,1663507906,14127.180789319995,161.99105127000075,54859.88052648001 2022-09-18,13:31:48.000,261,11016151,-795,0,1663507907,14127.14710776999,161.9840021400014,54859.91546208 2022-09-18,13:31:49.000,261,11016149,-795,0,1663507908,14126.98543632999,161.9840021400014,54859.90148784 2022-09-18,13:31:50.000,261,11016168,-795,0,1663507909,14126.958491089994,161.9487564900046,54859.97135904 2022-09-18,13:31:51.000,261,11016152,-795,0,1663507910,14126.897864299994,161.8853143200031,54860.11110144 2022-09-18,13:31:52.000,261,11016100,-795,0,1663507911,14126.830501199998,161.85006866999902,54860.09014008 2022-09-18,13:31:53.000,261,11016100,-795,0,1663507912,14126.561048800002,161.80777389000286,54860.02725600001 2022-09-18,13:31:54.000,261,11016151,-795,0,1663507913,14126.325277949996,161.76547910999943,54860.034243120004 2022-09-18,13:31:55.000,261,11016151,-795,0,1663507914,14126.11645234,161.73023346000264,54860.04123024 2022-09-18,13:31:56.000,261,11016119,-795,0,1663507915,14125.981726139995,161.61039824999898,54860.055204480006 2022-09-18,13:31:57.000,261,11016150,-795,0,1663507916,14125.82679100999,161.57515260000218,54859.97834616001 2022-09-18,13:31:58.000,261,11016129,-795,0,1663507917,14125.739218979994,161.64564390000305,54859.97834616001 2022-09-18,13:31:59.000,261,11016155,-795,0,1663507918,14125.752691599999,161.6385947700037,54860.04821736001 2022-09-18,13:32:00.000,261,11016136,-795,0,1663507919,14125.725746359989,161.6738404200005,54859.94341056 2022-09-18,13:32:01.000,261,11016142,-795,0,1663507920,14125.651646949998,161.61744737999834,54859.94341056 2022-09-18,13:32:02.000,261,11016100,-795,0,1663507921,14125.638174329993,161.68088954999985,54859.852578 2022-09-18,13:32:03.000,261,11016157,-795,0,1663507922,14125.644910639989,161.64564390000305,54859.76174544001 2022-09-18,13:32:04.000,261,11016119,-795,0,1663507923,14125.631438019998,161.59629999000026,54859.72680984 2022-09-18,13:32:05.000,261,11016127,-795,0,1663507924,14125.665119569989,161.53285781999875,54859.7827068 2022-09-18,13:32:06.000,261,11016137,-795,0,1663507925,14125.80658207999,161.4623665199979,54859.79668104 2022-09-18,13:32:07.000,261,11016154,-795,0,1663507926,14125.87394518,161.41302261000237,54859.77571968 2022-09-18,13:32:08.000,261,11016139,-795,0,1663507927,14125.98846244999,161.39892435000365,54859.79668104 2022-09-18,13:32:09.000,261,11016114,-795,0,1663507928,14126.07603448,161.3072856600047,54859.75475832 2022-09-18,13:32:10.000,261,11016148,-795,0,1663507929,14126.163606509996,161.2438434900032,54859.75475832 2022-09-18,13:32:11.000,261,11016164,-795,0,1663507930,14126.298332710001,161.06761524000467,54859.78969392001 2022-09-18,13:32:12.000,261,11016104,-795,0,1663507931,14126.365695809996,161.0323695900006,54859.77571968 2022-09-18,13:32:13.000,261,11016121,-795,0,1663507932,14126.406113669997,160.97597654999845,54859.7477712 2022-09-18,13:32:14.000,261,11016126,-795,0,1663507933,14126.480213080002,160.91958351000358,54859.72680984 2022-09-18,13:32:15.000,261,11016109,-795,0,1663507934,14126.540839870002,160.90548525000486,54859.88052648001 2022-09-18,13:32:16.000,261,11016153,-795,0,1663507935,14126.581257730002,160.92663264000294,54859.84559088 2022-09-18,13:32:17.000,261,11016118,-795,0,1663507936,14126.594730349992,160.89843611999822,54859.81065528001 2022-09-18,13:32:18.000,261,11016142,-795,0,1663507937,14126.540839870002,160.9689274199991,54859.70584848 2022-09-18,13:32:19.000,261,11016137,-795,0,1663507938,14126.527367249997,160.9830256799978,54859.768732560005 2022-09-18,13:32:20.000,261,11016154,-795,0,1663507939,14126.520630940002,161.10286089000147,54859.76174544001 2022-09-18,13:32:21.000,261,11016137,-795,0,1663507940,14126.527367249997,161.1944995800004,54859.817642400005 2022-09-18,13:32:22.000,261,11016136,-795,0,1663507941,14126.641884520002,161.3777769599983,54859.817642400005 2022-09-18,13:32:23.000,261,11016153,-795,0,1663507942,14126.689038689998,161.5399069499981,54859.82462952 2022-09-18,13:32:24.000,261,11016126,-795,0,1663507943,14126.736192859993,161.75842998000007,54859.77571968 2022-09-18,13:32:25.000,261,11016140,-795,0,1663507944,14126.823764889989,161.96990388000268,54859.82462952 2022-09-18,13:32:26.000,261,11016086,-795,0,1663507945,14126.924809539989,162.13908300000185,54859.77571968 2022-09-18,13:32:27.000,261,11016160,-795,0,1663507946,14127.099953599994,162.25891820999823,54859.76174544001 2022-09-18,13:32:28.000,261,11016116,-795,0,1663507947,14127.16731669999,162.47039211000083,54859.663925759996 2022-09-18,13:32:29.000,261,11016135,-795,0,1663507948,14127.34919706999,162.7030134000015,54859.79668104 2022-09-18,13:32:30.000,261,11016141,-795,0,1663507949,14127.504132199996,162.85809426000196,54859.89450072 2022-09-18,13:32:31.000,261,11016154,-795,0,1663507950,14127.625385779997,162.9990768600037,54859.985333280005 2022-09-18,13:32:32.000,261,11016157,-795,0,1663507951,14127.712957809992,163.11891207000008,54859.985333280005 2022-09-18,13:32:33.000,261,11016134,-795,0,1663507952,14127.739903050002,163.1964525000003,54859.97834616001 2022-09-18,13:32:34.000,261,11016176,-795,0,1663507953,14127.766848289997,163.2598946700018,54860.02725600001 2022-09-18,13:32:35.000,261,11016151,-795,0,1663507954,14127.787057219997,163.33743510000204,54860.0621916 2022-09-18,13:32:36.000,261,11016145,-795,0,1663507955,14127.787057219997,163.31628771000396,54860.055204480006 2022-09-18,13:32:37.000,261,11016128,-795,0,1663507956,14127.679276260002,163.2951403199986,54860.04123024 2022-09-18,13:32:38.000,261,11016136,-795,0,1663507957,14127.605176849996,163.32333684000332,54860.09712720001 2022-09-18,13:32:39.000,261,11016151,-795,0,1663507958,14127.45697803,163.3797298799982,54860.04123024 2022-09-18,13:32:40.000,261,11016172,-795,0,1663507959,14127.403087549996,163.42202466000163,54860.17398552001 2022-09-18,13:32:41.000,261,11016138,-795,0,1663507960,14127.29530659,163.46431943999778,54860.19494688001 2022-09-18,13:32:42.000,261,11016164,-795,0,1663507961,14127.09321729,163.4079264000029,54860.17398552001 2022-09-18,13:32:43.000,261,11016168,-795,0,1663507962,14126.951754779999,163.53481073999865,54860.07616584001 2022-09-18,13:32:44.000,261,11016131,-795,0,1663507963,14126.864182749989,163.60530203999951,54860.11808856 2022-09-18,13:32:45.000,261,11016141,-795,0,1663507964,14126.715983929993,163.62644943000487,54860.22988248 2022-09-18,13:32:46.000,261,11016124,-795,0,1663507965,14126.574521419992,163.63349856000423,54860.22988248 2022-09-18,13:32:47.000,261,11016144,-795,0,1663507966,14126.507158319997,163.66169508000166,54860.201934000004 2022-09-18,13:32:48.000,261,11016126,-795,0,1663507967,14126.399377360001,163.73218638000253,54860.250843840004 2022-09-18,13:32:49.000,261,11016139,-795,0,1663507968,14126.264651159996,163.72513725000317,54860.16001128 2022-09-18,13:32:50.000,261,11016150,-795,0,1663507969,14126.15013388999,163.8026776800034,54860.034243120004 2022-09-18,13:32:51.000,261,11016124,-795,0,1663507970,14126.11645234,163.83087420000084,54860.00629464001 2022-09-18,13:32:52.000,261,11016124,-795,0,1663507971,14126.15013388999,163.8661198500049,54860.09712720001 2022-09-18,13:32:53.000,261,11016156,-795,0,1663507972,14126.163606509996,163.82382507000148,54860.02026888 2022-09-18,13:32:54.000,261,11016152,-795,0,1663507973,14126.143397579996,163.83087420000084,54860.11110144 2022-09-18,13:32:55.000,261,11016178,-795,0,1663507974,14126.210760679991,163.73218638000253,54860.1669984 2022-09-18,13:32:56.000,261,11016082,-795,0,1663507975,14126.183815439996,163.6898915999991,54860.12507568001 2022-09-18,13:32:57.000,261,11016110,-795,0,1663507976,14126.17034281999,163.73218638000253,54860.153024160005 2022-09-18,13:32:58.000,261,11016150,-795,0,1663507977,14126.062561859995,163.61940029999823,54860.04821736001 2022-09-18,13:32:59.000,261,11016089,-795,0,1663507978,14125.94804458999,163.54890900000464,54860.04123024 2022-09-18,13:33:00.000,261,11016122,-795,0,1663507979,14125.86720886999,163.43612292000034,54860.02026888 2022-09-18,13:33:01.000,261,11016136,-795,0,1663507980,14125.732482669999,163.42202466000163,54860.02725600001 2022-09-18,13:33:02.000,261,11016147,-795,0,1663507981,14125.564074919988,163.32333684000332,54860.11110144 2022-09-18,13:33:03.000,261,11016125,-795,0,1663507982,14125.361985620002,163.22464901999774,54859.99930752 2022-09-18,13:33:04.000,261,11016099,-795,0,1663507983,14125.159896320001,163.11186294000072,54859.97834616001 2022-09-18,13:33:05.000,261,11016153,-795,0,1663507984,14125.011697499991,163.097764680002,54859.97135904 2022-09-18,13:33:06.000,261,11016103,-795,0,1663507985,14124.91065284999,162.9990768600037,54859.90847496001 2022-09-18,13:33:07.000,261,11016133,-795,0,1663507986,14124.782662959995,162.95678208000027,54859.866552240004 2022-09-18,13:33:08.000,261,11016148,-795,0,1663507987,14124.63446414,162.87219252000068,54859.76174544001 2022-09-18,13:33:09.000,261,11016113,-795,0,1663507988,14124.600782589994,162.75940644000366,54859.72680984 2022-09-18,13:33:10.000,261,11016141,-795,0,1663507989,14124.661409379994,162.6677677500047,54859.79668104 2022-09-18,13:33:11.000,261,11016137,-795,0,1663507990,14124.560364729994,162.5902273200045,54859.83860376001 2022-09-18,13:33:12.000,261,11016142,-795,0,1663507991,14124.479529009994,162.4915394999989,54859.82462952 2022-09-18,13:33:13.000,261,11016090,-795,0,1663507992,14124.405429599989,162.3435077699978,54859.6779 2022-09-18,13:33:14.000,261,11016126,-795,0,1663507993,14124.418902219993,162.1461321300012,54859.67091288001 2022-09-18,13:33:15.000,261,11016161,-795,0,1663507994,14124.432374839998,161.87121606000437,54859.698861360004 2022-09-18,13:33:16.000,261,11016169,-795,0,1663507995,14124.412165909998,161.61744737999834,54859.61501592 2022-09-18,13:33:17.000,261,11016205,-795,0,1663507996,14124.351539119998,161.44826825999917,54859.56610608 2022-09-18,13:33:18.000,261,11016134,-795,0,1663507997,14124.250494469998,161.3072856600047,54859.55911896 2022-09-18,13:33:19.000,261,11016153,-795,0,1663507998,14124.338066499993,161.00417307000316,54859.649951520005 2022-09-18,13:33:20.000,261,11016162,-795,0,1663507999,14124.250494469998,160.84204308000335,54859.6080288 2022-09-18,13:33:21.000,261,11016104,-795,0,1663508000,14124.216812919993,160.58122526999796,54859.5381576 2022-09-18,13:33:22.000,261,11016150,-795,0,1663508001,14124.176395059993,160.4120461499988,54859.52418336001 2022-09-18,13:33:23.000,261,11016154,-795,0,1663508002,14124.102295650002,160.2640144199977,54859.433350800005 2022-09-18,13:33:24.000,261,11016128,-795,0,1663508003,14124.102295650002,160.1300809500026,54859.363479600004 2022-09-18,13:33:25.000,261,11016116,-795,0,1663508004,14124.142713510002,160.045491390003,54859.433350800005 2022-09-18,13:33:26.000,261,11016106,-795,0,1663508005,14124.189867679997,159.9468035700047,54859.44033792 2022-09-18,13:33:27.000,261,11016172,-795,0,1663508006,14124.203340300002,159.84811574999912,54859.384440960006 2022-09-18,13:33:28.000,261,11016113,-795,0,1663508007,14124.304384949988,159.72828054000274,54859.2936084 2022-09-18,13:33:29.000,261,11016144,-795,0,1663508008,14124.391956979998,159.6859857599993,54859.37046672 2022-09-18,13:33:30.000,261,11016164,-795,0,1663508009,14124.499737939994,159.5520522900042,54859.25867280001 2022-09-18,13:33:31.000,261,11016134,-795,0,1663508010,14124.58730996999,159.58024881000165,54859.25867280001 2022-09-18,13:33:32.000,261,11016070,-795,0,1663508011,14124.802871889995,159.56615055000293,54859.27264704 2022-09-18,13:33:33.000,261,11016134,-795,0,1663508012,14124.95780702,159.5520522900042,54859.2237372 2022-09-18,13:33:34.000,261,11016133,-795,0,1663508013,14125.166632629996,159.4886101200027,54859.20976296001 2022-09-18,13:33:35.000,261,11016154,-795,0,1663508014,14125.436085029993,159.43926620999991,54859.27963416 2022-09-18,13:33:36.000,261,11016168,-795,0,1663508015,14125.678592189994,159.40402056000312,54859.34950536 2022-09-18,13:33:37.000,261,11016088,-795,0,1663508016,14125.85373625,159.36877490999905,54859.34950536 2022-09-18,13:33:38.000,261,11016146,-795,0,1663508017,14126.00867137999,159.3899223000044,54859.16784024001 2022-09-18,13:33:39.000,261,11016100,-795,0,1663508018,14126.204024369996,159.3899223000044,54859.27264704 2022-09-18,13:33:40.000,261,11016122,-795,0,1663508019,14126.338750570001,159.41106969000248,54859.328543999996 2022-09-18,13:33:41.000,261,11016143,-795,0,1663508020,14126.392641049992,159.48156099000335,54859.3984152 2022-09-18,13:33:42.000,261,11016155,-795,0,1663508021,14126.446531529997,159.5520522900042,54859.45431216001 2022-09-18,13:33:43.000,261,11016118,-795,0,1663508022,14126.439795220002,159.587297940001,54859.384440960006 2022-09-18,13:33:44.000,261,11016132,-795,0,1663508023,14126.446531529997,159.65074011000252,54859.34950536 2022-09-18,13:33:45.000,261,11016074,-795,0,1663508024,14126.493685699992,159.79172271000425,54859.44732504 2022-09-18,13:33:46.000,261,11016137,-795,0,1663508025,14126.507158319997,159.9468035700047,54859.42636368001 2022-09-18,13:33:47.000,261,11016135,-795,0,1663508026,14126.540839870002,160.10893356000452,54859.44732504 2022-09-18,13:33:48.000,261,11016122,-795,0,1663508027,14126.608202969997,160.34155484999792,54859.41937656 2022-09-18,13:33:49.000,261,11016114,-795,0,1663508028,14126.608202969997,160.51778310000373,54859.4682864 2022-09-18,13:33:50.000,261,11016161,-795,0,1663508029,14126.689038689998,160.69401135000226,54859.496234879996 2022-09-18,13:33:51.000,261,11016113,-795,0,1663508030,14126.870919059998,160.820895689998,54859.531170480004 2022-09-18,13:33:52.000,261,11016083,-795,0,1663508031,14126.924809539989,160.99007481000444,54859.46129928 2022-09-18,13:33:53.000,261,11016161,-795,0,1663508032,14127.07300836,161.0958117600021,54859.65693864 2022-09-18,13:33:54.000,261,11016151,-795,0,1663508033,14127.10668990999,161.20154870999977,54859.58706744 2022-09-18,13:33:55.000,261,11016108,-795,0,1663508034,14127.180789319995,161.18745045000105,54859.68488712 2022-09-18,13:33:56.000,261,11016083,-795,0,1663508035,14127.16731669999,161.1944995800004,54859.81065528001 2022-09-18,13:33:57.000,261,11016114,-795,0,1663508036,14127.11342622,161.20154870999977,54859.79668104 2022-09-18,13:33:58.000,261,11016090,-795,0,1663508037,14127.05279943,161.29318739999871,54859.75475832 2022-09-18,13:33:59.000,261,11016132,-635,0,1663508038,14126.918073229994,161.27204001000064,54859.817642400005 2022-09-18,13:34:00.000,261,11016150,-795,0,1663508039,14126.715983929993,161.28613826999936,54859.887513600006 2022-09-18,13:34:01.000,261,11016096,-795,0,1663508040,14126.480213080002,161.23679436000384,54859.887513600006 2022-09-18,13:34:02.000,261,11016178,-795,0,1663508041,14126.19055174999,161.20154870999977,54859.866552240004 2022-09-18,13:34:03.000,261,11016129,-795,0,1663508042,14125.86720886999,161.1944995800004,54859.75475832 2022-09-18,13:34:04.000,261,11016129,-795,0,1663508043,14125.557338609993,161.1804013200017,54859.70584848 2022-09-18,13:34:05.000,261,11016114,-795,0,1663508044,14125.308095139997,161.22269609999785,54859.81065528001 2022-09-18,13:34:06.000,261,11016122,-795,0,1663508045,14125.03864274,161.25089262000256,54859.72680984 2022-09-18,13:34:07.000,261,11016114,-795,0,1663508046,14124.722036169995,161.25089262000256,54859.698861360004 2022-09-18,13:34:08.000,261,11016122,-795,0,1663508047,14124.425638529989,161.2438434900032,54859.59405456001 2022-09-18,13:34:09.000,261,11016094,-795,0,1663508048,14124.216812919993,161.22974523000448,54859.61501592 2022-09-18,13:34:10.000,261,11016137,-795,0,1663508049,14123.927151589996,161.23679436000384,54859.54514472001 2022-09-18,13:34:11.000,261,11016125,-795,0,1663508050,14123.792425389991,161.15925393000362,54859.51020912 2022-09-18,13:34:12.000,261,11016086,-795,0,1663508051,14123.664435499995,161.20154870999977,54859.40540232001 2022-09-18,13:34:13.000,261,11016106,-795,0,1663508052,14123.44887357999,161.1804013200017,54859.27963416 2022-09-18,13:34:14.000,261,11016123,-795,0,1663508053,14123.179421179993,161.15220480000426,54859.265659920005 2022-09-18,13:34:15.000,261,11016133,-795,0,1663508054,14123.017749739993,160.95482916000037,54859.34950536 2022-09-18,13:34:16.000,261,11016133,-795,0,1663508055,14122.822396750002,160.820895689998,54859.25168568 2022-09-18,13:34:17.000,261,11016151,-795,0,1663508056,14122.633780069991,160.69401135000226,54859.18880160001 2022-09-18,13:34:18.000,261,11016129,-795,0,1663508057,14122.47210862999,160.5741761399986,54858.96521376 2022-09-18,13:34:19.000,261,11016115,-795,0,1663508058,14122.35759136,160.489586579999,54858.881368320006 2022-09-18,13:34:20.000,261,11016128,-795,0,1663508059,14122.263283019995,160.36975137000263,54858.88835544 2022-09-18,13:34:21.000,261,11016180,-795,0,1663508060,14122.10834788999,160.20762138000282,54858.825471359996 2022-09-18,13:34:22.000,261,11016136,-795,0,1663508061,14122.007303239989,160.03844226000365,54858.7695744 2022-09-18,13:34:23.000,261,11016157,-795,0,1663508062,14121.859104419993,159.87631227000384,54858.70669032001 2022-09-18,13:34:24.000,261,11016127,-795,0,1663508063,14121.744587150002,159.76352618999954,54858.60188352 2022-09-18,13:34:25.000,261,11016178,-635,0,1663508064,14121.737850839992,159.62959272000444,54858.58092216 2022-09-18,13:34:26.000,261,11016116,-795,0,1663508065,14121.636806189992,159.5238557699995,54858.46214112 2022-09-18,13:34:27.000,261,11016162,-795,0,1663508066,14121.529025229996,159.3899223000044,54858.3852828 2022-09-18,13:34:28.000,261,11016180,-795,0,1663508067,14121.502079990001,159.31238187000417,54858.36432144 2022-09-18,13:34:29.000,261,11016144,-795,0,1663508068,14121.461662130001,159.23484144000395,54858.23156616001 2022-09-18,13:34:30.000,261,11016177,-795,0,1663508069,14121.468398439996,159.19254666000052,54858.16169496001 2022-09-18,13:34:31.000,261,11016140,-795,0,1663508070,14121.495343679991,159.0797605800035,54858.189643440004 2022-09-18,13:34:32.000,261,11016135,-795,0,1663508071,14121.515552609992,158.95992536999984,54858.06387528001 2022-09-18,13:34:33.000,261,11016130,-795,0,1663508072,14121.623333570002,158.81189363999874,54858.00797832 2022-09-18,13:34:34.000,261,11016106,-795,0,1663508073,14121.751323459997,158.7484514700045,54857.95906848 2022-09-18,13:34:35.000,261,11016129,-795,0,1663508074,14121.906258589988,158.67796017000364,54857.973042720005 2022-09-18,13:34:36.000,261,11016122,-795,0,1663508075,14122.054457409999,158.6568127799983,54857.88919728 2022-09-18,13:34:37.000,261,11016133,-795,0,1663508076,14122.21612885,158.5863214800047,54857.74246776 2022-09-18,13:34:38.000,261,11016146,-795,0,1663508077,14122.424954459995,158.5863214800047,54857.79836472001 2022-09-18,13:34:39.000,261,11016143,-795,0,1663508078,14122.680934240001,158.5369775700019,54857.88221016 2022-09-18,13:34:40.000,261,11016128,-795,0,1663508079,14122.835869369992,158.45943714000168,54857.82631320001 2022-09-18,13:34:41.000,261,11016119,-795,0,1663508080,14123.078376529993,158.33960192999803,54857.805351840005 2022-09-18,13:34:42.000,261,11016144,-795,0,1663508081,14123.226575349989,158.3748475800021,54857.74945488001 2022-09-18,13:34:43.000,261,11016166,-795,0,1663508082,14123.421928339994,158.36779845000274,54857.64464808 2022-09-18,13:34:44.000,261,11016131,-795,0,1663508083,14123.57686347,158.34665106000466,54857.67958368001 2022-09-18,13:34:45.000,261,11016116,-795,0,1663508084,14123.73853491,158.2761597600038,54857.74945488001 2022-09-18,13:34:46.000,261,11016125,-795,0,1663508085,14123.920415280001,158.38189671000146,54857.73548064 2022-09-18,13:34:47.000,261,11016124,-795,0,1663508086,14123.974305759992,158.48058452999976,54857.7215064 2022-09-18,13:34:48.000,261,11016163,-795,0,1663508087,14123.974305759992,158.55107583000063,54857.67958368001 2022-09-18,13:34:49.000,261,11016112,-795,0,1663508088,14124.034932549992,158.685009300003,54857.71451928 2022-09-18,13:34:50.000,261,11016157,-795,0,1663508089,14123.994514689992,158.81189363999874,54857.72849352001 2022-09-18,13:34:51.000,261,11016129,-795,0,1663508090,14123.987778379997,158.98107275999791,54857.74246776 2022-09-18,13:34:52.000,261,11016188,-795,0,1663508091,14123.974305759992,159.14320274999773,54857.71451928 2022-09-18,13:34:53.000,261,11016165,-795,0,1663508092,14123.933887899992,159.2418905700033,54857.62368672 2022-09-18,13:34:54.000,261,11016121,-795,0,1663508093,14124.061877790002,159.3758240399984,54857.66560944 2022-09-18,13:34:55.000,261,11016133,-795,0,1663508094,14124.196603989993,159.460413599998,54857.74945488001 2022-09-18,13:34:56.000,261,11016116,-795,0,1663508095,14124.230285539998,159.474511860004,54857.83330032 2022-09-18,13:34:57.000,261,11016104,-795,0,1663508096,14124.237021849993,159.50270838000142,54857.805351840005 2022-09-18,13:34:58.000,261,11016165,-795,0,1663508097,14124.223549230002,159.35467665000033,54857.7913776 2022-09-18,13:34:59.000,261,11016068,-795,0,1663508098,14124.156186129992,159.27008709000074,54857.805351840005 2022-09-18,13:35:00.000,261,11016145,-795,0,1663508099,14124.169658749997,159.2136940499986,54857.81233896 2022-09-18,13:35:01.000,261,11016145,-795,0,1663508100,14124.142713510002,159.13615361999837,54857.81932608001 2022-09-18,13:35:02.000,261,11016133,-795,0,1663508101,14124.149449819997,159.02336754000135,54857.854261680004 2022-09-18,13:35:03.000,261,11016116,-795,0,1663508102,14124.095559339992,158.95992536999984,54857.7215064 2022-09-18,13:35:04.000,261,11016130,-795,0,1663508103,14124.102295650002,158.86123755000153,54857.74246776 2022-09-18,13:35:05.000,261,11016080,-795,0,1663508104,14124.129240889997,158.8189427699981,54857.79836472001 2022-09-18,13:35:06.000,261,11016151,-795,0,1663508105,14124.075350409992,158.82599190000474,54857.756442000005 2022-09-18,13:35:07.000,261,11016120,-795,0,1663508106,14124.122504580002,158.8682866800009,54857.756442000005 2022-09-18,13:35:08.000,261,11016132,-795,0,1663508107,14124.095559339992,158.85418842000217,54857.67958368001 2022-09-18,13:35:09.000,261,11016130,-795,0,1663508108,14124.075350409992,158.98107275999791,54857.637660960005 2022-09-18,13:35:10.000,261,11016123,-795,0,1663508109,14124.109031959997,158.97402362999856,54857.77041624 2022-09-18,13:35:11.000,261,11016136,-795,0,1663508110,14124.142713510002,159.0938588400022,54857.756442000005 2022-09-18,13:35:12.000,261,11016158,-795,0,1663508111,14124.162922440002,159.16435014000308,54857.67259656 2022-09-18,13:35:13.000,261,11016099,-795,0,1663508112,14124.095559339992,159.19959578999988,54857.58176400001 2022-09-18,13:35:14.000,261,11016077,-795,0,1663508113,14124.109031959997,159.28418534999946,54857.60971248001 2022-09-18,13:35:15.000,261,11016150,-795,0,1663508114,14124.048405169997,159.3264801300029,54857.67259656 2022-09-18,13:35:16.000,261,11016125,-795,0,1663508115,14124.055141479992,159.30533274000481,54857.55381552 2022-09-18,13:35:17.000,261,11016093,-795,0,1663508116,14123.994514689992,159.35467665000033,54857.52586704 2022-09-18,13:35:18.000,261,11016161,-795,0,1663508117,14123.920415280001,159.31943100000353,54857.4769572 2022-09-18,13:35:19.000,261,11016176,-795,0,1663508118,14123.846315869996,159.24893970000267,54857.56778976 2022-09-18,13:35:20.000,261,11016106,-795,0,1663508119,14123.75874384,159.15025188000436,54857.49791856 2022-09-18,13:35:21.000,261,11016104,-795,0,1663508120,14123.63749026,159.05156405999878,54857.48394432001 2022-09-18,13:35:22.000,261,11016089,-795,0,1663508121,14123.41519203,158.98107275999791,54857.407086 2022-09-18,13:35:23.000,261,11016161,-795,0,1663508122,14123.165948559988,158.85418842000217,54857.31625344001 2022-09-18,13:35:24.000,261,11016148,-795,0,1663508123,14122.869550919997,158.8330410300041,54857.253369360005 2022-09-18,13:35:25.000,261,11016168,-795,0,1663508124,14122.566416969996,158.77664799000195,54857.32324056001 2022-09-18,13:35:26.000,261,11016112,-795,0,1663508125,14122.23633778,158.77664799000195,54857.22542088001 2022-09-18,13:35:27.000,261,11016148,-795,0,1663508126,14121.960149069993,158.73435320999852,54857.17651104001 2022-09-18,13:35:28.000,261,11016159,-795,0,1663508127,14121.650278809997,158.685009300003,54857.04375576 2022-09-18,13:35:29.000,261,11016132,-795,0,1663508128,14121.441453200001,158.69910756000172,54857.05074288 2022-09-18,13:35:30.000,261,11016160,-795,0,1663508129,14121.165264489995,158.72730407999916,54856.89003912001 2022-09-18,13:35:31.000,261,11016109,-795,0,1663508130,14120.96991149999,158.73435320999852,54856.85510352 2022-09-18,13:35:32.000,261,11016097,-795,0,1663508131,14120.922757329994,158.7202549499998,54856.65946416 2022-09-18,13:35:33.000,261,11016154,-795,0,1663508132,14120.814976369998,158.74140233999788,54856.66645128 2022-09-18,13:35:34.000,261,11016134,-795,0,1663508133,14120.902548399994,158.6356653900002,54856.59658008 2022-09-18,13:35:35.000,261,11016155,-795,0,1663508134,14121.003593049994,158.5863214800047,54856.582605840005 2022-09-18,13:35:36.000,261,11016165,-795,0,1663508135,14121.15852818,158.50878105000447,54856.52670888001 2022-09-18,13:35:37.000,261,11016143,-795,0,1663508136,14121.32019962,158.48763365999912,54856.49177328 2022-09-18,13:35:38.000,261,11016156,-795,0,1663508137,14121.529025229996,158.40304409999953,54856.3240824 2022-09-18,13:35:39.000,261,11016155,-795,0,1663508138,14121.744587150002,158.43124062000425,54856.22626272 2022-09-18,13:35:40.000,261,11016147,-795,0,1663508139,14122.067930029989,158.40304409999953,54856.21927560001 2022-09-18,13:35:41.000,261,11016172,-795,0,1663508140,14122.323909809995,158.4382897500036,54856.28914680001 2022-09-18,13:35:42.000,261,11016165,-795,0,1663508141,14122.647252689996,158.36779845000274,54856.3240824 2022-09-18,13:35:43.000,261,11016153,-795,0,1663508142,14122.869550919997,158.31845453999995,54856.28215968 2022-09-18,13:35:44.000,261,11016132,-795,0,1663508143,14123.118794389993,158.21271759000228,54856.31010816001 2022-09-18,13:35:45.000,261,11016134,-795,0,1663508144,14123.253520589999,158.12107890000334,54856.345043760004 2022-09-18,13:35:46.000,261,11016138,-635,0,1663508145,14123.42866464999,158.07173499000055,54856.28914680001 2022-09-18,13:35:47.000,261,11016118,-795,0,1663508146,14123.51623668,158.07173499000055,54856.33805664001 2022-09-18,13:35:48.000,261,11016150,-795,0,1663508147,14123.5970724,158.14222629000142,54856.28914680001 2022-09-18,13:35:49.000,261,11016143,-795,0,1663508148,14123.59033608999,158.28320889000315,54856.24023696001 2022-09-18,13:35:50.000,261,11016163,-795,0,1663508149,14123.65096287999,158.41714235999825,54856.24023696001 2022-09-18,13:35:51.000,261,11016104,-795,0,1663508150,14123.745271219996,158.4735354000004,54856.3240824 2022-09-18,13:35:52.000,261,11016192,-795,0,1663508151,14123.866524799996,158.57927234999806,54856.366005120006 2022-09-18,13:35:53.000,261,11016120,-795,0,1663508152,14124.014723619992,158.7202549499998,54856.3240824 2022-09-18,13:35:54.000,261,11016177,-795,0,1663508153,14124.135977199992,158.95992536999984,54856.22626272 2022-09-18,13:35:55.000,261,11016152,-795,0,1663508154,14124.425638529989,159.10090797000157,54856.3939536 2022-09-18,13:35:56.000,261,11016151,-795,0,1663508155,14124.58730996999,159.22074317999795,54856.40792784001 2022-09-18,13:35:57.000,261,11016151,-795,0,1663508156,14124.69509093,159.3264801300029,54856.296133920005 2022-09-18,13:35:58.000,261,11016135,-795,0,1663508157,14124.87023498999,159.40402056000312,54856.345043760004 2022-09-18,13:35:59.000,261,11016090,-795,0,1663508158,14125.05885167,159.46746273000463,54856.44286344 2022-09-18,13:36:00.000,261,11016152,-795,0,1663508159,14125.180105250001,159.50975751000078,54856.45683768001 2022-09-18,13:36:01.000,261,11016096,-795,0,1663508160,14125.200314180001,159.55910142000357,54856.47779904001 2022-09-18,13:36:02.000,261,11016167,-795,0,1663508161,14125.139687390001,159.55910142000357,54856.44286344 2022-09-18,13:36:03.000,261,11016152,-795,0,1663508162,14125.052115359991,159.60139619999973,54856.43587632001 2022-09-18,13:36:04.000,261,11016174,-795,0,1663508163,14124.944334399996,159.59434707000037,54856.4987604 2022-09-18,13:36:05.000,261,11016198,-795,0,1663508164,14124.823080819995,159.6366418500038,54856.60356720001 2022-09-18,13:36:06.000,261,11016174,-795,0,1663508165,14124.674882,159.71418228000402,54856.582605840005 2022-09-18,13:36:07.000,261,11016122,-795,0,1663508166,14124.486265319989,159.76352618999954,54856.5686316 2022-09-18,13:36:08.000,261,11016153,-795,0,1663508167,14124.311121259998,159.7987718400036,54856.4987604 2022-09-18,13:36:09.000,261,11016111,-795,0,1663508168,14124.142713510002,159.91155792000063,54856.49177328 2022-09-18,13:36:10.000,261,11016104,-795,0,1663508169,14123.994514689992,160.05254052000237,54856.56164448 2022-09-18,13:36:11.000,261,11016126,-795,0,1663508170,14123.77895277,160.1441792100013,54856.48478616001 2022-09-18,13:36:12.000,261,11016140,-795,0,1663508171,14123.65769919,160.2287687700009,54856.51972176 2022-09-18,13:36:13.000,261,11016144,-795,0,1663508172,14123.57686347,160.21467051000218,54856.47081192 2022-09-18,13:36:14.000,261,11016109,-795,0,1663508173,14123.45560989,160.20057225000346,54856.45683768001 2022-09-18,13:36:15.000,261,11016134,-795,0,1663508174,14123.45560989,160.17237572999875,54856.4987604 2022-09-18,13:36:16.000,261,11016122,-795,0,1663508175,14123.42866464999,160.08778616999916,54856.49177328 2022-09-18,13:36:17.000,261,11016160,-795,0,1663508176,14123.41519203,159.98909835000086,54856.49177328 2022-09-18,13:36:18.000,261,11016126,-795,0,1663508177,14123.307411069989,159.9468035700047,54856.37997936 2022-09-18,13:36:19.000,261,11016137,-795,0,1663508178,14123.206366419989,159.80582097000297,54856.37299224 2022-09-18,13:36:20.000,261,11016148,-795,0,1663508179,14123.112058079998,159.5731996800023,54856.43587632001 2022-09-18,13:36:21.000,261,11016130,-795,0,1663508180,14122.957122949992,159.35467665000033,54856.3939536 2022-09-18,13:36:22.000,261,11016168,-795,0,1663508181,14122.775242579992,159.10090797000157,54856.366005120006 2022-09-18,13:36:23.000,261,11016129,-795,0,1663508182,14122.566416969996,158.93877798000176,54856.247224080005 2022-09-18,13:36:24.000,261,11016145,-795,0,1663508183,14122.27001932999,158.8189427699981,54856.22626272 2022-09-18,13:36:25.000,261,11016128,-795,0,1663508184,14122.088138959989,158.685009300003,54856.20530136 2022-09-18,13:36:26.000,261,11016143,-795,0,1663508185,14121.791741319998,158.55107583000063,54856.15639152 2022-09-18,13:36:27.000,261,11016153,-795,0,1663508186,14121.468398439996,158.46648627000104,54856.10049456001 2022-09-18,13:36:28.000,261,11016162,-795,0,1663508187,14121.09116507999,158.3255036699993,54855.93280368001 2022-09-18,13:36:29.000,261,11016125,-795,0,1663508188,14120.882339469994,158.20566846000293,54855.89786808 2022-09-18,13:36:30.000,261,11016145,-795,0,1663508189,14120.686986479988,158.08583324999927,54855.960752160005 2022-09-18,13:36:31.000,261,11016129,-795,0,1663508190,14120.478160869992,157.9800963000016,54855.88389384001 2022-09-18,13:36:32.000,261,11016164,-795,0,1663508191,14120.296280499992,157.93075238999882,54855.793061280005 2022-09-18,13:36:33.000,261,11016151,-795,0,1663508192,14120.208708469996,157.79681892000372,54855.68126736 2022-09-18,13:36:34.000,261,11016066,-795,0,1663508193,14120.255862639991,157.6699345800007,54855.60440904 2022-09-18,13:36:35.000,261,11016130,-795,0,1663508194,14120.262598950001,157.5712467600024,54855.506589360004 2022-09-18,13:36:36.000,261,11016148,-795,0,1663508195,14120.390588839997,157.5078045900009,54855.457679520005 2022-09-18,13:36:37.000,261,11016091,-795,0,1663508196,14120.511842419997,157.3879693800045,54855.17819472 2022-09-18,13:36:38.000,261,11016106,-795,0,1663508197,14120.875603159999,157.24698678000277,54855.338898480004 2022-09-18,13:36:39.000,261,11016132,-795,0,1663508198,14121.19220972999,157.1623972200032,54855.359859840006 2022-09-18,13:36:40.000,261,11016110,-795,0,1663508199,14121.515552609992,157.1130533100004,54855.32492424 2022-09-18,13:36:41.000,261,11016153,-795,0,1663508200,14121.906258589988,157.0496111399989,54855.26902728 2022-09-18,13:36:42.000,261,11016131,-795,0,1663508201,14122.22960146999,157.05666026999825,54855.22011744 2022-09-18,13:36:43.000,261,11016193,-795,0,1663508202,14122.53947173,157.0778076600036,54855.22710456 2022-09-18,13:36:44.000,261,11016153,-795,0,1663508203,14122.849341989997,157.08485679000296,54855.08736216 2022-09-18,13:36:45.000,261,11016143,-795,0,1663508204,14123.165948559988,157.10600418000104,54855.192168960006 2022-09-18,13:36:46.000,261,11016137,-795,0,1663508205,14123.583599779995,157.2258393900047,54855.3458856 2022-09-18,13:36:47.000,261,11016159,-795,0,1663508206,14123.900206350001,157.28928155999893,54855.38082120001 2022-09-18,13:36:48.000,261,11016181,-795,0,1663508207,14124.176395059993,157.324527210003,54855.37383408 2022-09-18,13:36:49.000,261,11016090,-795,0,1663508208,14124.398693289993,157.35272373000043,54855.40178256001 2022-09-18,13:36:50.000,261,11016096,-795,0,1663508209,14124.69509093,157.44436241999938,54855.457679520005 2022-09-18,13:36:51.000,261,11016137,-795,0,1663508210,14124.984752259996,157.47960807000345,54855.54152496 2022-09-18,13:36:52.000,261,11016177,-795,0,1663508211,14125.348512999997,157.62763980000454,54855.5904348 2022-09-18,13:36:53.000,261,11016148,-795,0,1663508212,14125.692064809999,157.768622399999,54855.66729312001 2022-09-18,13:36:54.000,261,11016129,-795,0,1663508213,14125.94804458999,157.90960500000074,54855.77209992 2022-09-18,13:36:55.000,261,11016115,-795,0,1663508214,14126.1568702,157.9659980400029,54855.68126736 2022-09-18,13:36:56.000,261,11016162,-795,0,1663508215,14126.466740459997,158.00829281999904,54855.911842320005 2022-09-18,13:36:57.000,261,11016113,-795,0,1663508216,14126.668829759998,158.08583324999927,54856.030623360006 2022-09-18,13:36:58.000,261,11016162,-795,0,1663508217,14126.763138099988,158.13517716000206,54856.08652032 2022-09-18,13:36:59.000,261,11016123,-795,0,1663508218,14126.884391679989,158.10698064000462,54856.128443040005 2022-09-18,13:37:00.000,261,11016163,-795,0,1663508219,14126.998908949994,158.14222629000142,54856.16337864 2022-09-18,13:37:01.000,261,11016127,-795,0,1663508220,14127.032590499999,158.2620614999978,54856.33805664001 2022-09-18,13:37:02.000,261,11016103,-795,0,1663508221,14127.02585418999,158.36779845000274,54856.40792784001 2022-09-18,13:37:03.000,261,11016128,-795,0,1663508222,14126.911336919999,158.45943714000168,54856.44985056 2022-09-18,13:37:04.000,261,11016121,-795,0,1663508223,14126.729456549998,158.5369775700019,54856.52670888001 2022-09-18,13:37:05.000,261,11016102,-795,0,1663508224,14126.453267839992,158.67091104000428,54856.533696000006 2022-09-18,13:37:06.000,261,11016090,-795,0,1663508225,14126.244442229996,158.84713929000281,54856.61055432 2022-09-18,13:37:07.000,261,11016141,-795,0,1663508226,14126.00867137999,158.93877798000176,54856.6385028 2022-09-18,13:37:08.000,261,11016159,-795,0,1663508227,14125.678592189994,159.14320274999773,54856.48478616001 2022-09-18,13:37:09.000,261,11016118,-795,0,1663508228,14125.429348719998,159.29123447999882,54856.38696648001 2022-09-18,13:37:10.000,261,11016188,-795,0,1663508229,14125.328304069997,159.41811882000184,54856.631515680005 2022-09-18,13:37:11.000,261,11016120,-795,0,1663508230,14125.287886209997,159.51680664000014,54856.750296720005 2022-09-18,13:37:12.000,261,11016121,-795,0,1663508231,14125.180105250001,159.60844532999909,54856.76427096 2022-09-18,13:37:13.000,261,11016060,-795,0,1663508232,14125.106005839996,159.60844532999909,54856.74330960001 2022-09-18,13:37:14.000,261,11016159,-795,0,1663508233,14125.079060600001,159.6366418500038,54856.79221944001 2022-09-18,13:37:15.000,261,11016106,-795,0,1663508234,14125.085796909996,159.67893662999995,54856.750296720005 2022-09-18,13:37:16.000,261,11016146,-795,0,1663508235,14125.159896320001,159.6859857599993,54856.77125808001 2022-09-18,13:37:17.000,261,11016155,-795,0,1663508236,14125.072324289991,159.6859857599993,54856.71536112 2022-09-18,13:37:18.000,261,11016137,-795,0,1663508237,14125.173368939992,159.6718875000006,54856.80619368 2022-09-18,13:37:19.000,261,11016147,-795,0,1663508238,14125.126214769996,159.61549445999844,54856.750296720005 2022-09-18,13:37:20.000,261,11016151,-795,0,1663508239,14125.085796909996,159.58024881000165,54856.93894896001 2022-09-18,13:37:21.000,261,11016084,-795,0,1663508240,14125.079060600001,159.4886101200027,54856.92497472 2022-09-18,13:37:22.000,261,11016141,-795,0,1663508241,14124.944334399996,159.45336446999863,54856.91100048001 2022-09-18,13:37:23.000,261,11016108,-795,0,1663508242,14124.77592665,159.40402056000312,54856.75728384 2022-09-18,13:37:24.000,261,11016127,-795,0,1663508243,14124.62772782999,159.3899223000044,54856.77125808001 2022-09-18,13:37:25.000,261,11016170,-795,0,1663508244,14124.391956979998,159.3899223000044,54856.82016792001 2022-09-18,13:37:26.000,261,11016081,-795,0,1663508245,14124.270703399998,159.3617257799997,54856.87606488 2022-09-18,13:37:27.000,261,11016164,-795,0,1663508246,14124.109031959997,159.4251679500012,54856.95991032001 2022-09-18,13:37:28.000,261,11016237,-795,0,1663508247,14123.947360519996,159.43926620999991,54856.89702624 2022-09-18,13:37:29.000,261,11016161,-795,0,1663508248,14123.81937063,159.43926620999991,54856.79221944001 2022-09-18,13:37:30.000,261,11016101,-795,0,1663508249,14123.73853491,159.41106969000248,54856.7782452 2022-09-18,13:37:31.000,261,11016149,-795,0,1663508250,14123.805898009996,159.3899223000044,54856.85510352 2022-09-18,13:37:32.000,261,11016172,-795,0,1663508251,14123.785689079996,159.35467665000033,54856.76427096 2022-09-18,13:37:33.000,261,11016148,-795,0,1663508252,14123.832843249991,159.33352926000225,54856.73632248 2022-09-18,13:37:34.000,261,11016156,-795,0,1663508253,14123.933887899992,159.25598883000202,54856.72234824001 2022-09-18,13:37:35.000,261,11016145,-795,0,1663508254,14124.095559339992,159.19959578999988,54856.81318080001 2022-09-18,13:37:36.000,261,11016183,-795,0,1663508255,14124.250494469998,159.129104489999,54856.82715504 2022-09-18,13:37:37.000,261,11016127,-795,0,1663508256,14124.371748049998,159.0304166700007,54856.77125808001 2022-09-18,13:37:38.000,261,11016140,-795,0,1663508257,14124.533419489999,158.9951710200039,54856.72234824001 2022-09-18,13:37:39.000,261,11016133,-795,0,1663508258,14124.674882,158.95992536999984,54856.76427096 2022-09-18,13:37:40.000,261,11016173,-795,0,1663508259,14124.80960819999,158.88943406999897,54856.72234824001 2022-09-18,13:37:41.000,261,11016140,-795,0,1663508260,14124.85002605999,158.7836971200013,54856.71536112 2022-09-18,13:37:42.000,261,11016164,-795,0,1663508261,14124.924125469995,158.685009300003,54856.883052 2022-09-18,13:37:43.000,261,11016133,-795,0,1663508262,14124.944334399996,158.6215671300015,54856.966897440005 2022-09-18,13:37:44.000,261,11016135,-795,0,1663508263,14124.85676237,158.55107583000063,54856.966897440005 2022-09-18,13:37:45.000,261,11016106,-795,0,1663508264,14124.78939926999,158.50173191999784,54856.95991032001 2022-09-18,13:37:46.000,261,11016106,-795,0,1663508265,14124.674882,158.50878105000447,54856.86209064001 2022-09-18,13:37:47.000,261,11016197,-795,0,1663508266,14124.69509093,158.48763365999912,54856.93196184 2022-09-18,13:37:48.000,261,11016154,-795,0,1663508267,14124.66814568999,158.5369775700019,54856.93894896001 2022-09-18,13:37:49.000,261,11016165,-795,0,1663508268,14124.56710103999,158.6356653900002,54856.869077760006 2022-09-18,13:37:50.000,261,11016170,-795,0,1663508269,14124.526683179989,158.69910756000172,54856.83414216 2022-09-18,13:37:51.000,261,11016165,-795,0,1663508270,14124.533419489999,158.70615669000108,54856.99484592 2022-09-18,13:37:52.000,261,11016180,-795,0,1663508271,14124.459320079994,158.79779538000003,54856.91100048001 2022-09-18,13:37:53.000,261,11016112,-795,0,1663508272,14124.439111149994,158.81189363999874,54856.91100048001 2022-09-18,13:37:54.000,261,11016148,-795,0,1663508273,14124.445847459989,158.84713929000281,54856.869077760006 2022-09-18,13:37:55.000,261,11016152,-795,0,1663508274,14124.600782589994,158.81189363999874,54856.9529232 2022-09-18,13:37:56.000,261,11016159,-795,0,1663508275,14124.60751889999,158.8682866800009,54856.799206560005 2022-09-18,13:37:57.000,261,11016177,-795,0,1663508276,14124.73550879,158.8330410300041,54856.87606488 2022-09-18,13:37:58.000,261,11016142,-795,0,1663508277,14124.762454029995,158.7836971200013,54856.89702624 2022-09-18,13:37:59.000,261,11016124,-795,0,1663508278,14124.89044391999,158.74140233999788,54857.015807280004 2022-09-18,13:38:00.000,261,11016159,-795,0,1663508279,14124.883707609995,158.73435320999852,54857.04375576 2022-09-18,13:38:01.000,261,11016097,-795,0,1663508280,14124.81634451,158.66386190999765,54857.0227944 2022-09-18,13:38:02.000,261,11016152,-795,0,1663508281,14124.72877247999,158.57927234999806,54857.02978152001 2022-09-18,13:38:03.000,261,11016121,-795,0,1663508282,14124.58730996999,158.45238801000232,54857.00183304 2022-09-18,13:38:04.000,261,11016179,-795,0,1663508283,14124.439111149994,158.43124062000425,54856.98087168001 2022-09-18,13:38:05.000,261,11016130,-795,0,1663508284,14124.243758160002,158.39599497000017,54856.883052 2022-09-18,13:38:06.000,261,11016144,-795,0,1663508285,14124.068614099997,158.36074932000338,54856.93894896001 2022-09-18,13:38:07.000,261,11016141,-795,0,1663508286,14123.873261109991,158.3114054100006,54856.99484592 2022-09-18,13:38:08.000,261,11016170,-795,0,1663508287,14123.71158966999,158.3255036699993,54856.98087168001 2022-09-18,13:38:09.000,261,11016163,-795,0,1663508288,14123.49602775,158.33255279999867,54856.95991032001 2022-09-18,13:38:10.000,261,11016104,-795,0,1663508289,14123.34782892999,158.29730715000187,54856.90401336 2022-09-18,13:38:11.000,261,11016127,-795,0,1663508290,14123.213102729998,158.28320889000315,54856.87606488 2022-09-18,13:38:12.000,261,11016162,-795,0,1663508291,14123.125530699988,158.26911063000443,54856.84112928001 2022-09-18,13:38:13.000,261,11016152,-795,0,1663508292,14123.044694980003,158.2620614999978,54856.708374 2022-09-18,13:38:14.000,261,11016152,-795,0,1663508293,14123.017749739993,158.24091410999972,54856.71536112 2022-09-18,13:38:15.000,261,11016109,-795,0,1663508294,14122.977331879993,158.24091410999972,54856.708374 2022-09-18,13:38:16.000,261,11016131,-795,0,1663508295,14122.943650330002,158.24796323999908,54856.65946416 2022-09-18,13:38:17.000,261,11016183,-795,0,1663508296,14122.842605680002,158.226815850001,54856.6385028 2022-09-18,13:38:18.000,261,11016145,-795,0,1663508297,14122.680934240001,158.20566846000293,54856.463824800005 2022-09-18,13:38:19.000,261,11016141,-795,0,1663508298,14122.62030745,158.20566846000293,54856.512734640004 2022-09-18,13:38:20.000,261,11016108,-795,0,1663508299,14122.5192628,158.1774719399982,54856.512734640004 2022-09-18,13:38:21.000,261,11016133,-795,0,1663508300,14122.53947173,158.18452107000485,54856.49177328 2022-09-18,13:38:22.000,261,11016098,-795,0,1663508301,14122.39800922,158.1915702000042,54856.366005120006 2022-09-18,13:38:23.000,261,11016151,-795,0,1663508302,14122.344118739995,158.1774719399982,54856.40792784001 2022-09-18,13:38:24.000,261,11016147,-795,0,1663508303,14122.18918360999,158.1774719399982,54856.28914680001 2022-09-18,13:38:25.000,261,11016146,-795,0,1663508304,14122.115084199999,158.17042280999885,54856.3240824 2022-09-18,13:38:26.000,261,11016126,-795,0,1663508305,14122.000566929994,158.17042280999885,54856.247224080005 2022-09-18,13:38:27.000,261,11016143,-795,0,1663508306,14121.899522279993,158.15632455000014,54856.15639152 2022-09-18,13:38:28.000,261,11016139,-795,0,1663508307,14121.811950249998,158.09288237999863,54856.128443040005 2022-09-18,13:38:29.000,261,11016149,-795,0,1663508308,14121.744587150002,158.03648934000375,54856.10748168 2022-09-18,13:38:30.000,261,11016154,-795,0,1663508309,14121.778268699993,158.0294402100044,54856.16337864 2022-09-18,13:38:31.000,261,11016166,-795,0,1663508310,14121.778268699993,157.99419456000032,54856.14241728001 2022-09-18,13:38:32.000,261,11016129,-795,0,1663508311,14121.663751430002,157.92370325999946,54856.14940440001 2022-09-18,13:38:33.000,261,11016148,-795,0,1663508312,14121.683960360002,157.88845761000266,54856.030623360006 2022-09-18,13:38:34.000,261,11016110,-795,0,1663508313,14121.697432979992,157.87435935000394,54855.94677792 2022-09-18,13:38:35.000,261,11016142,-795,0,1663508314,14121.778268699993,157.84616282999923,54855.89088096 2022-09-18,13:38:36.000,261,11016113,-795,0,1663508315,14121.912994899998,157.8532119599986,54855.9397908 2022-09-18,13:38:37.000,261,11016170,-795,0,1663508316,14121.987094309989,157.90255587000138,54855.97472640001 2022-09-18,13:38:38.000,261,11016128,-795,0,1663508317,14122.088138959989,157.90255587000138,54855.92581656 2022-09-18,13:38:39.000,261,11016159,-795,0,1663508318,14122.094875269999,157.89550674000202,54855.89786808 2022-09-18,13:38:40.000,261,11016150,-795,0,1663508319,14122.135293129999,157.86731022000458,54855.94677792 2022-09-18,13:38:41.000,261,11016122,-795,0,1663508320,14122.182447299994,157.8320645700005,54855.91882944 2022-09-18,13:38:42.000,261,11016143,-795,0,1663508321,14122.12855681999,157.8179663100018,54855.88389384001 2022-09-18,13:38:43.000,261,11016157,-795,0,1663508322,14122.074666339999,157.768622399999,54855.83498400001 2022-09-18,13:38:44.000,261,11016151,-795,0,1663508323,14121.939940139993,157.80386805000308,54855.78607416001 2022-09-18,13:38:45.000,261,11016149,-795,0,1663508324,14121.886049659988,157.768622399999,54855.84895824 2022-09-18,13:38:46.000,261,11016149,-795,0,1663508325,14121.845631800003,157.79681892000372,54855.93280368001 2022-09-18,13:38:47.000,261,11016106,-795,0,1663508326,14121.838895489993,157.75452414000029,54855.85594536001 2022-09-18,13:38:48.000,261,11016124,-795,0,1663508327,14121.892785969998,157.74042588000157,54855.80703552001 2022-09-18,13:38:49.000,261,11016134,-795,0,1663508328,14121.872577039998,157.74747501000093,54855.862932480006 2022-09-18,13:38:50.000,261,11016157,-795,0,1663508329,14121.939940139993,157.768622399999,54855.77209992 2022-09-18,13:38:51.000,261,11016128,-795,0,1663508330,14122.007303239989,157.76157326999964,54855.83498400001 2022-09-18,13:38:52.000,261,11016116,-795,0,1663508331,14122.12855681999,157.78976979000436,54855.83498400001 2022-09-18,13:38:53.000,261,11016170,-795,0,1663508332,14122.18918360999,157.768622399999,54855.78607416001 2022-09-18,13:38:54.000,261,11016163,-795,0,1663508333,14122.31043718999,157.78272065999772,54855.76511280001 2022-09-18,13:38:55.000,261,11016167,-795,0,1663508334,14122.424954459995,157.78976979000436,54855.82799688 2022-09-18,13:38:56.000,261,11016112,-795,0,1663508335,14122.51252648999,157.77567152999836,54855.841971120004 2022-09-18,13:38:57.000,261,11016100,-795,0,1663508336,14122.45189969999,157.76157326999964,54855.72319008 2022-09-18,13:38:58.000,261,11016119,-795,0,1663508337,14122.47884494,157.80386805000308,54855.73716432001 2022-09-18,13:38:59.000,261,11016095,-795,0,1663508338,14122.47210862999,157.76157326999964,54855.8000484 2022-09-18,13:39:00.000,261,11016124,-795,0,1663508339,14122.47210862999,157.76157326999964,54855.89088096 2022-09-18,13:39:01.000,261,11016146,-795,0,1663508340,14122.41148183999,157.78272065999772,54855.89786808 2022-09-18,13:39:02.000,261,11016139,-795,0,1663508341,14122.41148183999,157.92370325999946,54855.85594536001 2022-09-18,13:39:03.000,261,11016149,-795,0,1663508342,14122.323909809995,158.0153419499984,54855.8699196 2022-09-18,13:39:04.000,261,11016109,-795,0,1663508343,14122.263283019995,158.02239107999776,54855.841971120004 2022-09-18,13:39:05.000,261,11016122,-795,0,1663508344,14122.323909809995,157.99419456000032,54855.88389384001 2022-09-18,13:39:06.000,261,11016132,-795,0,1663508345,14122.29696457,158.05058760000247,54855.8699196 2022-09-18,13:39:07.000,261,11016143,-795,0,1663508346,14122.41148183999,158.00124368999968,54855.89786808 2022-09-18,13:39:08.000,261,11016131,-795,0,1663508347,14122.465372319995,157.99419456000032,54855.77908704 2022-09-18,13:39:09.000,261,11016124,-795,0,1663508348,14122.55294434999,157.89550674000202,54855.84895824 2022-09-18,13:39:10.000,261,11016118,-795,0,1663508349,14122.768506269997,157.77567152999836,54855.95376504001 2022-09-18,13:39:11.000,261,11016165,-795,0,1663508350,14122.950386639997,157.70518023000477,54856.03761048 2022-09-18,13:39:12.000,261,11016159,-795,0,1663508351,14123.024486050002,157.72632762000285,54855.96773928 2022-09-18,13:39:13.000,261,11016152,-795,0,1663508352,14123.132267009998,157.6346889300039,54855.95376504001 2022-09-18,13:39:14.000,261,11016168,-795,0,1663508353,14123.132267009998,157.5853450200011,54855.960752160005 2022-09-18,13:39:15.000,261,11016152,-795,0,1663508354,14123.098585459993,157.4866572000028,54856.01664912 2022-09-18,13:39:16.000,261,11016133,-795,0,1663508355,14123.159212249993,157.3879693800045,54856.01664912 2022-09-18,13:39:17.000,261,11016162,-795,0,1663508356,14123.159212249993,157.41616590000194,54855.99568776 2022-09-18,13:39:18.000,261,11016129,-795,0,1663508357,14123.139003319993,157.38092024999787,54856.03761048 2022-09-18,13:39:19.000,261,11016172,-795,0,1663508358,14123.091849149998,157.33862547000172,54856.16337864 2022-09-18,13:39:20.000,261,11016129,-795,0,1663508359,14122.957122949992,157.29633068999829,54856.14241728001 2022-09-18,13:39:21.000,261,11016096,-795,0,1663508360,14122.856078299992,157.2751833000002,54856.21228848 2022-09-18,13:39:22.000,261,11016096,-795,0,1663508361,14122.707879479996,157.30337981999764,54856.10049456001 2022-09-18,13:39:23.000,261,11016153,-795,0,1663508362,14122.53273541999,157.30337981999764,54856.06555896 2022-09-18,13:39:24.000,261,11016171,-795,0,1663508363,14122.35085504999,157.40911677000258,54856.03761048 2022-09-18,13:39:25.000,261,11016162,-795,0,1663508364,14122.243074089994,157.4725589400041,54856.03761048 2022-09-18,13:39:26.000,261,11016174,-795,0,1663508365,14122.222865159994,157.56419763000304,54856.13543016 2022-09-18,13:39:27.000,261,11016157,-795,0,1663508366,14122.135293129999,157.5853450200011,54856.08652032 2022-09-18,13:39:28.000,261,11016162,-795,0,1663508367,14122.088138959989,157.59239415000047,54856.10049456001 2022-09-18,13:39:29.000,261,11016164,-795,0,1663508368,14122.10834788999,157.51485372000025,54856.01664912 2022-09-18,13:39:30.000,261,11016142,-795,0,1663508369,14122.135293129999,157.4866572000028,54856.00267488001 2022-09-18,13:39:31.000,261,11016135,-795,0,1663508370,14122.29696457,157.3738711199985,54856.00267488001 2022-09-18,13:39:32.000,261,11016138,-795,0,1663508371,14122.323909809995,157.35272373000043,54855.99568776 2022-09-18,13:39:33.000,261,11016157,-795,0,1663508372,14122.33064611999,157.34567460000108,54855.97472640001 2022-09-18,13:39:34.000,261,11016187,-795,0,1663508373,14122.323909809995,157.31747808000364,54855.98870064 2022-09-18,13:39:35.000,261,11016189,-795,0,1663508374,14122.3171735,157.2610850400015,54855.98870064 2022-09-18,13:39:36.000,261,11016146,-795,0,1663508375,14122.303700879995,157.2399376500034,54856.05158472001 2022-09-18,13:39:37.000,261,11016185,-795,0,1663508376,14122.22960146999,157.1764954800019,54856.030623360006 2022-09-18,13:39:38.000,261,11016094,-795,0,1663508377,14122.12855681999,157.13420069999847,54855.95376504001 2022-09-18,13:39:39.000,261,11016135,-795,0,1663508378,14122.047721099989,157.15534809000383,54855.911842320005 2022-09-18,13:39:40.000,261,11016158,-795,0,1663508379,14121.993830619998,157.12010243999976,54855.911842320005 2022-09-18,13:39:41.000,261,11016165,-795,0,1663508380,14122.000566929994,157.09190592000232,54856.01664912 2022-09-18,13:39:42.000,261,11016151,-795,0,1663508381,14122.014039549998,157.09190592000232,54856.02363624001 2022-09-18,13:39:43.000,261,11016119,-795,0,1663508382,14121.966885379989,157.0778076600036,54855.98870064 2022-09-18,13:39:44.000,261,11016128,-795,0,1663508383,14121.987094309989,157.1271515699991,54855.89786808 2022-09-18,13:39:45.000,261,11016134,-795,0,1663508384,14122.047721099989,157.14124982999783,54855.9397908 2022-09-18,13:39:46.000,261,11016149,-795,0,1663508385,14122.020775859994,157.1623972200032,54855.91882944 2022-09-18,13:39:47.000,261,11016166,-795,0,1663508386,14122.034248479998,157.23288852000405,54855.90485520001 2022-09-18,13:39:48.000,261,11016138,-795,0,1663508387,14121.987094309989,157.31747808000364,54855.841971120004 2022-09-18,13:39:49.000,261,11016212,-795,0,1663508388,14122.027512169989,157.40911677000258,54855.82100976 2022-09-18,13:39:50.000,261,11016147,-755,0,1663508389,14122.054457409999,157.51485372000025,54855.95376504001 2022-09-18,13:39:51.000,261,11016145,-795,0,1663508390,14122.014039549998,157.54305023999768,54855.97472640001 2022-09-18,13:39:52.000,261,11016150,-795,0,1663508391,14122.014039549998,157.52895197999896,54855.98870064 2022-09-18,13:39:53.000,261,11016125,-795,0,1663508392,14121.926467519988,157.44436241999938,54855.91882944 2022-09-18,13:39:54.000,261,11016146,-795,0,1663508393,14121.966885379989,157.3597728599998,54855.87690672 2022-09-18,13:39:55.000,261,11016134,-795,0,1663508394,14121.960149069993,157.2399376500034,54855.89786808 2022-09-18,13:39:56.000,261,11016110,-795,0,1663508395,14121.960149069993,157.19059374000062,54855.92581656 2022-09-18,13:39:57.000,261,11016116,-795,0,1663508396,14121.933203829998,157.08485679000296,54855.88389384001 2022-09-18,13:39:58.000,261,11016181,-795,0,1663508397,14121.859104419993,156.99321810000401,54855.73716432001 2022-09-18,13:39:59.000,261,11016166,-795,0,1663508398,14121.832159179998,156.87338289000036,54855.81402264001 2022-09-18,13:40:00.000,261,11016119,-795,0,1663508399,14121.825422870003,156.7676459400027,54855.80703552001 2022-09-18,13:40:01.000,261,11016147,-795,0,1663508400,14121.805213940002,156.67600725000375,54855.87690672 2022-09-18,13:40:02.000,261,11016136,-795,0,1663508401,14121.845631800003,156.60551595000288,54855.91882944 2022-09-18,13:40:03.000,261,11016202,-795,0,1663508402,14121.751323459997,156.5702702999988,54855.89786808 2022-09-18,13:40:04.000,261,11016173,-795,0,1663508403,14121.717641909992,156.56322116999945,54855.8000484 2022-09-18,13:40:05.000,261,11016144,-795,0,1663508404,14121.758059769993,156.52797552000266,54855.83498400001 2022-09-18,13:40:06.000,261,11016132,-795,0,1663508405,14121.751323459997,156.56322116999945,54855.91882944 2022-09-18,13:40:07.000,261,11016112,-795,0,1663508406,14121.771532389997,156.61256508000224,54855.93280368001 2022-09-18,13:40:08.000,261,11016126,-795,0,1663508407,14121.677224049992,156.61256508000224,54855.91882944 2022-09-18,13:40:09.000,261,11016104,-795,0,1663508408,14121.596388329992,156.6830563800031,54855.75812568 2022-09-18,13:40:10.000,261,11016122,-795,0,1663508409,14121.616597259992,156.6830563800031,54855.85594536001 2022-09-18,13:40:11.000,261,11016152,-795,0,1663508410,14121.636806189992,156.71125290000055,54855.862932480006 2022-09-18,13:40:12.000,261,11016156,-795,0,1663508411,14121.589652019997,156.7676459400027,54855.85594536001 2022-09-18,13:40:13.000,261,11016163,-795,0,1663508412,14121.616597259992,156.7817442000014,54855.75812568 2022-09-18,13:40:14.000,261,11016172,-795,0,1663508413,14121.704169290002,156.8310881100042,54855.82100976 2022-09-18,13:40:15.000,261,11016138,-795,0,1663508414,14121.778268699993,156.83813724000356,54855.89786808 2022-09-18,13:40:16.000,261,11016146,-795,0,1663508415,14121.838895489993,156.84518637000292,54855.82799688 2022-09-18,13:40:17.000,261,11016134,-795,0,1663508416,14121.933203829998,156.88748114999908,54855.85594536001 2022-09-18,13:40:18.000,261,11016195,-795,0,1663508417,14121.953412759998,156.88748114999908,54855.744151440005 2022-09-18,13:40:19.000,261,11016141,-795,0,1663508418,14122.088138959989,156.90862854000443,54855.78607416001 2022-09-18,13:40:20.000,261,11016154,-795,0,1663508419,14122.21612885,156.9015794099978,54855.83498400001 2022-09-18,13:40:21.000,261,11016135,-795,0,1663508420,14122.283491949995,156.88748114999908,54855.83498400001 2022-09-18,13:40:22.000,261,11016135,-795,0,1663508421,14122.35085504999,156.866333760001,54855.8699196 2022-09-18,13:40:23.000,261,11016151,-795,0,1663508422,14122.39127290999,156.85928463000164,54855.89088096 2022-09-18,13:40:24.000,261,11016165,-795,0,1663508423,14122.43169076999,156.87338289000036,54855.93280368001 2022-09-18,13:40:25.000,261,11016103,-795,0,1663508424,14122.384536599995,156.85928463000164,54855.89088096 2022-09-18,13:40:26.000,261,11016105,-795,0,1663508425,14122.364327669995,156.85928463000164,54855.89088096 2022-09-18,13:40:27.000,261,11016127,-795,0,1663508426,14122.33738243,156.8310881100042,54855.862932480006 2022-09-18,13:40:28.000,261,11016171,-795,0,1663508427,14122.344118739995,156.85223550000228,54855.93280368001 2022-09-18,13:40:29.000,261,11016156,-795,0,1663508428,14122.263283019995,156.9015794099978,54855.8699196 2022-09-18,13:40:30.000,261,11016121,-795,0,1663508429,14122.243074089994,156.85223550000228,54855.90485520001 2022-09-18,13:40:31.000,261,11016162,-795,0,1663508430,14122.19591992,156.87338289000036,54856.01664912 2022-09-18,13:40:32.000,261,11016111,-795,0,1663508431,14122.16897467999,156.89453027999843,54856.03761048 2022-09-18,13:40:33.000,261,11016155,-795,0,1663508432,14122.10834788999,156.87338289000036,54855.98870064 2022-09-18,13:40:34.000,261,11016128,-795,0,1663508433,14122.088138959989,156.88043201999972,54855.96773928 2022-09-18,13:40:35.000,261,11016154,-795,0,1663508434,14122.142029439994,156.90862854000443,54856.05857184 2022-09-18,13:40:36.000,261,11016108,-795,0,1663508435,14122.27001932999,156.98616897000466,54856.009662000004 2022-09-18,13:40:37.000,261,11016166,-795,0,1663508436,14122.283491949995,157.09190592000232,54856.0445976 2022-09-18,13:40:38.000,261,11016169,-795,0,1663508437,14122.404745529995,157.20469199999934,54856.009662000004 2022-09-18,13:40:39.000,261,11016185,-795,0,1663508438,14122.633780069991,157.29633068999829,54856.13543016 2022-09-18,13:40:40.000,261,11016139,-795,0,1663508439,14122.755033649992,157.33862547000172,54856.18434 2022-09-18,13:40:41.000,261,11016136,-795,0,1663508440,14122.909968779997,157.3738711199985,54856.28215968 2022-09-18,13:40:42.000,261,11016150,-795,0,1663508441,14123.112058079998,157.38092024999787,54856.23324984 2022-09-18,13:40:43.000,261,11016150,-795,0,1663508442,14123.287202139989,157.3879693800045,54856.21927560001 2022-09-18,13:40:44.000,261,11016132,-795,0,1663508443,14123.48929143999,157.38092024999787,54856.2542112 2022-09-18,13:40:45.000,261,11016168,-795,0,1663508444,14123.67117180999,157.38092024999787,54856.35901800001 2022-09-18,13:40:46.000,261,11016153,-795,0,1663508445,14123.83957956,157.34567460000108,54856.44985056 2022-09-18,13:40:47.000,261,11016132,-795,0,1663508446,14123.933887899992,157.28223242999957,54856.512734640004 2022-09-18,13:40:48.000,261,11016133,-795,0,1663508447,14123.994514689992,157.20469199999934,54856.4987604 2022-09-18,13:40:49.000,261,11016111,-795,0,1663508448,14124.095559339992,157.1623972200032,54856.61055432 2022-09-18,13:40:50.000,261,11016090,-795,0,1663508449,14124.061877790002,157.19059374000062,54856.64548992001 2022-09-18,13:40:51.000,261,11016156,-795,0,1663508450,14124.048405169997,157.18354461000126,54856.750296720005 2022-09-18,13:40:52.000,261,11016143,-795,0,1663508451,14124.102295650002,157.23288852000405,54856.75728384 2022-09-18,13:40:53.000,261,11016144,-795,0,1663508452,14124.088823029997,157.2399376500034,54856.82715504 2022-09-18,13:40:54.000,261,11016155,-795,0,1663508453,14124.082086720002,157.30337981999764,54856.80619368 2022-09-18,13:40:55.000,261,11016124,-795,0,1663508454,14124.109031959997,157.324527210003,54856.92497472 2022-09-18,13:40:56.000,261,11016167,-795,0,1663508455,14124.169658749997,157.33862547000172,54857.05074288 2022-09-18,13:40:57.000,261,11016120,-795,0,1663508456,14124.250494469998,157.35272373000043,54857.14856256001 2022-09-18,13:40:58.000,261,11016100,-795,0,1663508457,14124.331330189998,157.39501851000387,54857.085678480005 2022-09-18,13:40:59.000,261,11016168,-795,0,1663508458,14124.466056389989,157.38092024999787,54857.036768640006 2022-09-18,13:41:00.000,261,11016158,-795,0,1663508459,14124.600782589994,157.3879693800045,54857.00183304 2022-09-18,13:41:01.000,261,11016122,-795,0,1663508460,14124.85002605999,157.40911677000258,54857.183498160004 2022-09-18,13:41:02.000,261,11016157,-795,0,1663508461,14125.119478460001,157.33157634000236,54857.32324056001 2022-09-18,13:41:03.000,261,11016182,-795,0,1663508462,14125.213786799992,157.26813417000085,54857.31625344001 2022-09-18,13:41:04.000,261,11016167,-795,0,1663508463,14125.463030270002,157.18354461000126,54857.4769572 2022-09-18,13:41:05.000,261,11016099,-795,0,1663508464,14125.523657059988,157.09895505000168,54857.55381552 2022-09-18,13:41:06.000,261,11016159,-795,0,1663508465,14125.611229089998,157.07075853000424,54857.38612464 2022-09-18,13:41:07.000,261,11016096,-635,0,1663508466,14125.678592189994,157.09190592000232,54857.59573824 2022-09-18,13:41:08.000,261,11016164,-795,0,1663508467,14125.752691599999,157.07075853000424,54857.69355792 2022-09-18,13:41:09.000,261,11016098,-795,0,1663508468,14125.698801119994,157.07075853000424,54857.707532160006 2022-09-18,13:41:10.000,261,11016174,-795,0,1663508469,14125.617965399993,157.05666026999825,54857.76342912 2022-09-18,13:41:11.000,261,11016158,-795,0,1663508470,14125.617965399993,157.00731636000273,54857.93112 2022-09-18,13:41:12.000,261,11016137,-795,0,1663508471,14125.537129679993,157.0143654900021,54857.91714576001 2022-09-18,13:41:13.000,261,11016120,-795,0,1663508472,14125.429348719998,157.00026723000337,54857.91714576001 2022-09-18,13:41:14.000,261,11016146,-795,0,1663508473,14125.348512999997,157.0496111399989,54857.93112 2022-09-18,13:41:15.000,261,11016158,-795,0,1663508474,14125.375458239992,157.0143654900021,54858.0009912 2022-09-18,13:41:16.000,261,11016151,-795,0,1663508475,14125.422612410002,157.06370940000488,54858.04990104 2022-09-18,13:41:17.000,261,11016154,-795,0,1663508476,14125.476502889993,157.05666026999825,54857.99400408001 2022-09-18,13:41:18.000,261,11016155,-795,0,1663508477,14125.577547539993,157.15534809000383,54858.02893968 2022-09-18,13:41:19.000,261,11016166,-795,0,1663508478,14125.752691599999,157.19059374000062,54858.189643440004 2022-09-18,13:41:20.000,261,11016145,-795,0,1663508479,14125.88741779999,157.28223242999957,54858.18265632001 2022-09-18,13:41:21.000,261,11016139,-795,0,1663508480,14125.94804458999,157.2610850400015,54858.27348888 2022-09-18,13:41:22.000,261,11016130,-795,0,1663508481,14126.08950709999,157.33157634000236,54858.22457904 2022-09-18,13:41:23.000,261,11016102,-795,0,1663508482,14126.244442229996,157.36682198999915,54858.189643440004 2022-09-18,13:41:24.000,261,11016160,-795,0,1663508483,14126.446531529997,157.36682198999915,54858.20361768001 2022-09-18,13:41:25.000,261,11016155,-795,0,1663508484,14126.675566069993,157.41616590000194,54858.39925704001 2022-09-18,13:41:26.000,261,11016137,-795,0,1663508485,14126.843973819989,157.43026416000066,54858.40624416 2022-09-18,13:41:27.000,261,11016167,-795,0,1663508486,14126.958491089994,157.41616590000194,54858.46214112 2022-09-18,13:41:28.000,261,11016134,-795,0,1663508487,14127.012381569999,157.35272373000043,54858.455154 2022-09-18,13:41:29.000,261,11016152,-795,0,1663508488,14127.04606311999,157.35272373000043,54858.61585776001 2022-09-18,13:41:30.000,261,11016135,-795,0,1663508489,14127.07300836,157.34567460000108,54858.60887064 2022-09-18,13:41:31.000,261,11016126,-795,0,1663508490,14127.08648097999,157.30337981999764,54858.67874184 2022-09-18,13:41:32.000,261,11016135,-795,0,1663508491,14127.05279943,157.28928155999893,54858.73463880001 2022-09-18,13:41:33.000,261,11016114,-795,0,1663508492,14126.951754779999,157.2751833000002,54858.713677440006 2022-09-18,13:41:34.000,261,11016132,-795,0,1663508493,14126.945018469989,157.30337981999764,54858.811497120005 2022-09-18,13:41:35.000,261,11016168,-795,0,1663508494,14126.830501199998,157.29633068999829,54858.90232968001 2022-09-18,13:41:36.000,261,11016129,-795,0,1663508495,14126.756401789993,157.2751833000002,54858.95123952001 2022-09-18,13:41:37.000,261,11016130,-795,0,1663508496,14126.729456549998,157.28223242999957,54858.96521376 2022-09-18,13:41:38.000,261,11016137,-795,0,1663508497,14126.574521419992,157.34567460000108,54858.87438120001 2022-09-18,13:41:39.000,261,11016158,-795,0,1663508498,14126.608202969997,157.3738711199985,54858.9093168 2022-09-18,13:41:40.000,261,11016196,-795,0,1663508499,14126.574521419992,157.43731329000002,54858.97220088001 2022-09-18,13:41:41.000,261,11016119,-795,0,1663508500,14126.621675590002,157.46550981000473,54859.00014936001 2022-09-18,13:41:42.000,261,11016151,-795,0,1663508501,14126.648620829998,157.5853450200011,54859.0141236 2022-09-18,13:41:43.000,261,11016121,-795,0,1663508502,14126.682302380003,157.6064924099992,54859.028097840004 2022-09-18,13:41:44.000,261,11016155,-795,0,1663508503,14126.675566069993,157.69108196999878,54859.028097840004 2022-09-18,13:41:45.000,261,11016112,-795,0,1663508504,14126.621675590002,157.69108196999878,54859.00713648 2022-09-18,13:41:46.000,261,11016076,-795,0,1663508505,14126.682302380003,157.74042588000157,54859.09098192001 2022-09-18,13:41:47.000,261,11016112,-795,0,1663508506,14126.736192859993,157.74747501000093,54859.10495616 2022-09-18,13:41:48.000,261,11016108,-795,0,1663508507,14126.769874409998,157.8179663100018,54859.12591752 2022-09-18,13:41:49.000,261,11016168,-795,0,1663508508,14126.776610719993,157.87435935000394,54859.07002056001 2022-09-18,13:41:50.000,261,11016164,-795,0,1663508509,14126.742929169988,157.9448506500048,54859.05604632 2022-09-18,13:41:51.000,261,11016151,-795,0,1663508510,14126.756401789993,158.00829281999904,54859.17482736 2022-09-18,13:41:52.000,261,11016113,-795,0,1663508511,14126.689038689998,158.0153419499984,54859.265659920005 2022-09-18,13:41:53.000,261,11016142,-795,0,1663508512,14126.621675590002,157.9659980400029,54859.195788720004 2022-09-18,13:41:54.000,261,11016178,-795,0,1663508513,14126.614939279993,157.93780151999817,54859.160853119996 2022-09-18,13:41:55.000,261,11016169,-795,0,1663508514,14126.689038689998,157.93075238999882,54859.23771144001 2022-09-18,13:41:56.000,261,11016139,-795,0,1663508515,14126.756401789993,157.9166541300001,54859.23771144001 2022-09-18,13:41:57.000,261,11016147,-795,0,1663508516,14126.776610719993,157.90255587000138,54859.146878880005 2022-09-18,13:41:58.000,261,11016086,-795,0,1663508517,14126.884391679989,157.9659980400029,54859.25867280001 2022-09-18,13:41:59.000,261,11016111,-795,0,1663508518,14127.05279943,157.93075238999882,54859.33553112001 2022-09-18,13:42:00.000,261,11016151,-795,0,1663508519,14127.099953599994,157.93780151999817,54859.30758264001 2022-09-18,13:42:01.000,261,11016149,-795,0,1663508520,14127.16731669999,157.92370325999946,54859.27264704 2022-09-18,13:42:02.000,261,11016142,-795,0,1663508521,14127.27509766,157.95894891000353,54859.34950536 2022-09-18,13:42:03.000,261,11016153,-795,0,1663508522,14127.34919706999,157.90960500000074,54859.328543999996 2022-09-18,13:42:04.000,261,11016103,-795,0,1663508523,14127.322251829995,157.9448506500048,54859.314569760005 2022-09-18,13:42:05.000,261,11016117,-795,0,1663508524,14127.33572445,157.88845761000266,54859.47527352001 2022-09-18,13:42:06.000,261,11016180,-795,0,1663508525,14127.38961492999,157.86026108999795,54859.531170480004 2022-09-18,13:42:07.000,261,11016132,-795,0,1663508526,14127.34919706999,157.82501544000115,54859.51719624 2022-09-18,13:42:08.000,261,11016162,-795,0,1663508527,14127.35593338,157.69813109999814,54859.54514472001 2022-09-18,13:42:09.000,261,11016174,-795,0,1663508528,14127.362669689996,157.5712467600024,54859.57309320001 2022-09-18,13:42:10.000,261,11016125,-795,0,1663508529,14127.32898813999,157.43731329000002,54859.58008032 2022-09-18,13:42:11.000,261,11016090,-795,0,1663508530,14127.35593338,157.26813417000085,54859.58706744 2022-09-18,13:42:12.000,261,11016078,-795,0,1663508531,14127.362669689996,157.07075853000424,54859.47527352001 2022-09-18,13:42:13.000,261,11016186,-795,0,1663508532,14127.403087549996,156.85223550000228,54859.531170480004 2022-09-18,13:42:14.000,261,11016161,-795,0,1663508533,14127.483923269996,156.66190898999776,54859.56610608 2022-09-18,13:42:15.000,261,11016148,-795,0,1663508534,14127.598440540001,156.4715824800005,54859.698861360004 2022-09-18,13:42:16.000,261,11016149,-795,0,1663508535,14127.686012569997,156.30240336000134,54859.698861360004 2022-09-18,13:42:17.000,261,11016156,-795,0,1663508536,14127.712957809992,156.17551901999832,54859.74078408001 2022-09-18,13:42:18.000,261,11016098,-795,0,1663508537,14127.766848289997,156.09092945999873,54859.663925759996 2022-09-18,13:42:19.000,261,11016154,-795,0,1663508538,14127.901574490003,155.99224164000043,54859.68488712 2022-09-18,13:42:20.000,261,11016094,-795,0,1663508539,14128.016091759993,155.90765208000084,54859.69187424001 2022-09-18,13:42:21.000,261,11016120,-795,0,1663508540,14128.117136409994,155.8653573000047,54859.71283560001 2022-09-18,13:42:22.000,261,11016141,-795,0,1663508541,14128.171026889999,155.83011165000062,54859.80366816 2022-09-18,13:42:23.000,261,11016139,-795,0,1663508542,14128.157554269994,155.77371860999847,54859.75475832 2022-09-18,13:42:24.000,261,11016156,-795,0,1663508543,14128.150817959999,155.7525712200004,54859.77571968 2022-09-18,13:42:25.000,261,11016143,-795,0,1663508544,14128.137345339994,155.6538834000021,54859.768732560005 2022-09-18,13:42:26.000,261,11016133,-795,0,1663508545,14128.069982239998,155.57634297000186,54859.7477712 2022-09-18,13:42:27.000,261,11016120,-795,0,1663508546,14128.069982239998,155.42831124000077,54859.7827068 2022-09-18,13:42:28.000,261,11016166,-795,0,1663508547,14128.036300689993,155.30142689999775,54859.73379696 2022-09-18,13:42:29.000,261,11016154,-795,0,1663508548,14128.063245929989,155.174542560002,54859.77571968 2022-09-18,13:42:30.000,261,11016147,-795,0,1663508549,14128.083454859989,155.02651083000092,54859.90847496001 2022-09-18,13:42:31.000,261,11016129,-795,0,1663508550,14128.150817959999,154.85733171000174,54859.866552240004 2022-09-18,13:42:32.000,261,11016197,-795,0,1663508551,14128.218181059994,154.70929998000065,54859.95738480001 2022-09-18,13:42:33.000,261,11016123,-795,0,1663508552,14128.251862609999,154.54012086000148,54859.85956512001 2022-09-18,13:42:34.000,261,11016107,-795,0,1663508553,14128.30575308999,154.3709417400023,54859.936423440005 2022-09-18,13:42:35.000,261,11016135,-795,0,1663508554,14128.43374298,154.28635218000272,54859.94341056 2022-09-18,13:42:36.000,261,11016125,-795,0,1663508555,14128.602150729996,154.1594678399997,54859.97834616001 2022-09-18,13:42:37.000,261,11016157,-795,0,1663508556,14128.763822169996,154.11717306000355,54859.91546208 2022-09-18,13:42:38.000,261,11016190,-795,0,1663508557,14128.945702539997,154.0255343700046,54860.02026888 2022-09-18,13:42:39.000,261,11016146,-795,0,1663508558,14129.228627559998,154.01848523999797,54860.1320628 2022-09-18,13:42:40.000,261,11016140,-795,0,1663508559,14129.383562689989,153.9620922000031,54860.18097264 2022-09-18,13:42:41.000,261,11016108,-795,0,1663508560,14129.538497819995,153.97619046000182,54860.20892112 2022-09-18,13:42:42.000,261,11016145,-795,0,1663508561,14129.700169259995,153.90569916000095,54860.27879232 2022-09-18,13:42:43.000,261,11016160,-795,0,1663508562,14129.77426867,153.91979741999967,54860.201934000004 2022-09-18,13:42:44.000,261,11016192,-795,0,1663508563,14129.84836807999,153.8775026400035,54860.31372792001 2022-09-18,13:42:45.000,261,11016154,-795,0,1663508564,14130.010039519992,153.80701134000265,54860.369624880004 2022-09-18,13:42:46.000,261,11016108,-795,0,1663508565,14130.124556789997,153.72947091000242,54860.39757336 2022-09-18,13:42:47.000,261,11016142,-795,0,1663508566,14130.191919889992,153.65897961000155,54860.46045744001 2022-09-18,13:42:48.000,261,11016131,-795,0,1663508567,14130.239074060002,153.58143918000133,54860.46744456 2022-09-18,13:42:49.000,261,11016111,-795,0,1663508568,14130.326646089998,153.56029179000325,54860.52334152 2022-09-18,13:42:50.000,261,11016157,-795,0,1663508569,14130.319909780002,153.43340745000023,54860.57923848001 2022-09-18,13:42:51.000,261,11016149,-795,0,1663508570,14130.272755609993,153.32767050000257,54860.59321272 2022-09-18,13:42:52.000,261,11016137,-795,0,1663508571,14130.212128819992,153.2078352899989,54860.50238016 2022-09-18,13:42:53.000,261,11016149,-795,0,1663508572,14130.185183579997,153.1584913800034,54860.52334152 2022-09-18,13:42:54.000,261,11016158,-795,0,1663508573,14130.178447270002,153.10209834000125,54860.59321272 2022-09-18,13:42:55.000,261,11016171,-795,0,1663508574,14130.232337749992,153.06685269000445,54860.68404528 2022-09-18,13:42:56.000,261,11016139,-795,0,1663508575,14130.218865130002,153.11619659999997,54860.705006640004 2022-09-18,13:42:57.000,261,11016125,-795,0,1663508576,14130.218865130002,153.1584913800034,54860.6910324 2022-09-18,13:42:58.000,261,11016142,-795,0,1663508577,14130.158238340002,153.15144225000404,54860.607186960005 2022-09-18,13:42:59.000,261,11016156,-795,0,1663508578,14130.097611550002,153.11619659999997,54860.68404528 2022-09-18,13:43:00.000,261,11016164,-795,0,1663508579,14130.111084169992,153.08800008000253,54860.71898088001 2022-09-18,13:43:01.000,261,11016180,-795,0,1663508580,14130.050457379992,153.05980355999782,54860.74692936001 2022-09-18,13:43:02.000,261,11016176,-795,0,1663508581,14129.956149040001,153.0457052999991,54860.64910968001 2022-09-18,13:43:03.000,261,11016087,-795,0,1663508582,14129.935940110001,152.98931226000423,54860.73994224 2022-09-18,13:43:04.000,261,11016168,-795,0,1663508583,14129.956149040001,152.96816486999887,54860.753916480004 2022-09-18,13:43:05.000,261,11016149,-795,0,1663508584,14129.976357970001,152.9470174800008,54860.81680056001 2022-09-18,13:43:06.000,261,11016171,-795,0,1663508585,14129.935940110001,152.86947705000057,54860.725968000006 2022-09-18,13:43:07.000,261,11016148,-795,0,1663508586,14129.908994869991,152.92587009000272,54860.71199376 2022-09-18,13:43:08.000,261,11016170,-795,0,1663508587,14129.91573118,152.8624279200012,54860.71199376 2022-09-18,13:43:09.000,261,11016181,-795,0,1663508588,14129.989830589991,152.86947705000057,54860.7609036 2022-09-18,13:43:10.000,261,11016129,-795,0,1663508589,14129.922467489996,152.8624279200012,54860.725968000006 2022-09-18,13:43:11.000,261,11016123,-795,0,1663508590,14129.949412729991,152.74259271000483,54860.725968000006 2022-09-18,13:43:12.000,261,11016134,-795,0,1663508591,14129.89552225,152.7002979300014,54860.74692936001 2022-09-18,13:43:13.000,261,11016109,-795,0,1663508592,14129.84836807999,152.62275750000117,54860.607186960005 2022-09-18,13:43:14.000,261,11016157,-795,0,1663508593,14129.83489546,152.6016101100031,54860.67007104 2022-09-18,13:43:15.000,261,11016155,-795,0,1663508594,14129.700169259995,152.55931532999966,54860.64910968001 2022-09-18,13:43:16.000,261,11016166,-795,0,1663508595,14129.49134365,152.48177489999944,54860.62814832001 2022-09-18,13:43:17.000,261,11016141,-795,0,1663508596,14129.275781729993,152.44652925000264,54860.53032864001 2022-09-18,13:43:18.000,261,11016156,-795,0,1663508597,14129.080428740002,152.3548905600037,54860.53032864001 2022-09-18,13:43:19.000,261,11016133,-795,0,1663508598,14128.898548370002,152.21390796000196,54860.62814832001 2022-09-18,13:43:20.000,261,11016167,-795,0,1663508599,14128.56846917999,152.16456404999917,54860.53032864001 2022-09-18,13:43:21.000,261,11016147,-795,0,1663508600,14128.299016779994,152.10112187999766,54860.5163544 2022-09-18,13:43:22.000,261,11016157,-795,0,1663508601,14128.083454859989,152.0588271000015,54860.39757336 2022-09-18,13:43:23.000,261,11016188,-795,0,1663508602,14127.834211389993,151.9601392800032,54860.39757336 2022-09-18,13:43:24.000,261,11016175,-795,0,1663508603,14127.699485190002,151.9319427599985,54860.31372792001 2022-09-18,13:43:25.000,261,11016194,-795,0,1663508604,14127.470450649991,151.9319427599985,54860.271805200005 2022-09-18,13:43:26.000,261,11016134,-795,0,1663508605,14127.2346798,151.91784449999977,54860.14603704001 2022-09-18,13:43:27.000,261,11016128,-795,0,1663508606,14127.059535739994,151.95309015000385,54860.06917872 2022-09-18,13:43:28.000,261,11016113,-795,0,1663508607,14126.98543632999,151.9319427599985,54860.0621916 2022-09-18,13:43:29.000,261,11016161,-795,0,1663508608,14126.870919059998,151.96718841000256,54859.95738480001 2022-09-18,13:43:30.000,261,11016165,-795,0,1663508609,14126.709247619998,151.85440232999827,54859.852578 2022-09-18,13:43:31.000,261,11016176,-795,0,1663508610,14126.594730349992,151.77686189999804,54859.81065528001 2022-09-18,13:43:32.000,261,11016162,-795,0,1663508611,14126.486949389997,151.70637060000445,54859.72680984 2022-09-18,13:43:33.000,261,11016154,-795,0,1663508612,14126.21749699,151.64292843000294,54859.51719624 2022-09-18,13:43:34.000,261,11016157,-795,0,1663508613,14126.022143999995,151.57243713000207,54859.45431216001 2022-09-18,13:43:35.000,261,11016092,-795,0,1663508614,14125.80658207999,151.50899496000056,54859.4682864 2022-09-18,13:43:36.000,261,11016178,-795,0,1663508615,14125.456293959993,151.42440540000098,54859.37745384001 2022-09-18,13:43:37.000,261,11016142,-795,0,1663508616,14125.166632629996,151.26227541000117,54859.195788720004 2022-09-18,13:43:38.000,261,11016165,-795,0,1663508617,14124.762454029995,151.21293149999838,54859.06303344 2022-09-18,13:43:39.000,261,11016149,-795,0,1663508618,14124.459320079994,151.1283419399988,54858.95822664 2022-09-18,13:43:40.000,261,11016124,-795,0,1663508619,14124.149449819997,151.07194890000392,54858.860406960004 2022-09-18,13:43:41.000,261,11016165,-755,0,1663508620,14123.879997420001,151.00145760000305,54858.80451000001 2022-09-18,13:43:42.000,261,11016191,-795,0,1663508621,14123.59033608999,150.93801543000154,54858.762587280005 2022-09-18,13:43:43.000,261,11016150,-795,0,1663508622,14123.280465829994,150.9098189100041,54858.525025200004 2022-09-18,13:43:44.000,261,11016147,-795,0,1663508623,14123.051431289998,150.82522935000452,54858.37130856001 2022-09-18,13:43:45.000,261,11016124,-795,0,1663508624,14122.970595569997,150.7829345700011,54858.32938584001 2022-09-18,13:43:46.000,261,11016156,-715,0,1663508625,14122.862814610002,150.761787180003,54858.16169496001 2022-09-18,13:43:47.000,261,11016122,-795,0,1663508626,14122.755033649992,150.6983450100015,54858.08483664001 2022-09-18,13:43:48.000,261,11016125,-795,0,1663508627,14122.667461619996,150.62080458000128,54857.95208136 2022-09-18,13:43:49.000,261,11016165,-795,0,1663508628,14122.586625899996,150.57850979999785,54857.7913776 2022-09-18,13:43:50.000,261,11016134,-795,0,1663508629,14122.573153279991,150.56441153999913,54857.74945488001 2022-09-18,13:43:51.000,261,11016131,-795,0,1663508630,14122.62030745,150.45867459000146,54857.7215064 2022-09-18,13:43:52.000,261,11016187,-795,0,1663508631,14122.55294434999,150.38113416000124,54857.60272536 2022-09-18,13:43:53.000,261,11016104,-795,0,1663508632,14122.485581249995,150.3388393799978,54857.41407312001 2022-09-18,13:43:54.000,261,11016125,-795,0,1663508633,14122.45863601,150.28244634000293,54857.36516328001 2022-09-18,13:43:55.000,261,11016113,-795,0,1663508634,14122.47884494,150.2049059100027,54857.31625344001 2022-09-18,13:43:56.000,261,11016139,-795,0,1663508635,14122.3171735,150.16966025999864,54857.232408 2022-09-18,13:43:57.000,261,11016185,-795,0,1663508636,14122.23633778,150.14851287000056,54857.0227944 2022-09-18,13:43:58.000,261,11016173,-795,0,1663508637,14122.14876574999,150.190807650004,54857.06471712 2022-09-18,13:43:59.000,261,11016157,-795,0,1663508638,14122.101611579994,150.18375852000463,54857.09965272 2022-09-18,13:44:00.000,261,11016185,-795,0,1663508639,14122.000566929994,150.24720068999886,54856.98087168001 2022-09-18,13:44:01.000,261,11016098,-795,0,1663508640,14121.933203829998,150.31769198999973,54856.87606488 2022-09-18,13:44:02.000,261,11016123,-795,0,1663508641,14121.825422870003,150.44457633000275,54856.82016792001 2022-09-18,13:44:03.000,261,11016146,-795,0,1663508642,14121.690696669997,150.5503132800004,54856.72234824001 2022-09-18,13:44:04.000,261,11016170,-795,0,1663508643,14121.630069879997,150.64195196999935,54856.77125808001 2022-09-18,13:44:05.000,261,11016171,-795,0,1663508644,14121.603124640002,150.74063978999766,54856.66645128 2022-09-18,13:44:06.000,261,11016153,-795,0,1663508645,14121.555970469992,150.8463767400026,54856.71536112 2022-09-18,13:44:07.000,261,11016195,-795,0,1663508646,14121.529025229996,150.92391717000282,54856.74330960001 2022-09-18,13:44:08.000,261,11016170,-795,0,1663508647,14121.569443089997,150.96621194999898,54856.65946416 2022-09-18,13:44:09.000,261,11016169,-795,0,1663508648,14121.542497850001,151.02260499000113,54856.45683768001 2022-09-18,13:44:10.000,261,11016123,-795,0,1663508649,14121.535761539992,151.0437523799992,54856.50574752001 2022-09-18,13:44:11.000,261,11016123,-795,0,1663508650,14121.596388329992,151.07194890000392,54856.55465736001 2022-09-18,13:44:12.000,261,11016158,-795,0,1663508651,14121.596388329992,151.08604716000264,54856.49177328 2022-09-18,13:44:13.000,261,11016176,-795,0,1663508652,14121.569443089997,151.08604716000264,54856.37997936 2022-09-18,13:44:14.000,261,11016187,-795,0,1663508653,14121.535761539992,151.05785063999792,54856.37997936 2022-09-18,13:44:15.000,261,11016167,-795,0,1663508654,14121.562706780001,151.06489977000456,54856.43587632001 2022-09-18,13:44:16.000,261,11016172,-795,0,1663508655,14121.522288920001,151.08604716000264,54856.45683768001 2022-09-18,13:44:17.000,261,11016148,-795,0,1663508656,14121.427980579996,151.14948933000414,54856.37997936 2022-09-18,13:44:18.000,261,11016121,-795,0,1663508657,14121.2393639,151.1917841100003,54856.31010816001 2022-09-18,13:44:19.000,261,11016129,-795,0,1663508658,14121.124846629995,151.21293149999838,54856.3240824 2022-09-18,13:44:20.000,261,11016139,-795,0,1663508659,14121.01706567,151.26932454000053,54856.37299224 2022-09-18,13:44:21.000,261,11016167,-795,0,1663508660,14120.855394229999,151.27637366999988,54856.35901800001 2022-09-18,13:44:22.000,261,11016158,-795,0,1663508661,14120.734140649998,151.3398158400014,54856.3240824 2022-09-18,13:44:23.000,261,11016159,-795,0,1663508662,14120.633095999998,151.41735627000162,54856.21927560001 2022-09-18,13:44:24.000,261,11016137,-795,0,1663508663,14120.646568619988,151.49489670000185,54856.31010816001 2022-09-18,13:44:25.000,261,11016111,-795,0,1663508664,14120.585941830002,151.59358452000015,54856.31010816001 2022-09-18,13:44:26.000,261,11016130,-795,0,1663508665,14120.565732900002,151.6499775600023,54856.16337864 2022-09-18,13:44:27.000,261,11016190,-795,0,1663508666,14120.626359690003,151.70637060000445,54856.13543016 2022-09-18,13:44:28.000,261,11016171,-795,0,1663508667,14120.606150760002,151.69227233999845,54856.21927560001 2022-09-18,13:44:29.000,261,11016170,-795,0,1663508668,14120.660041239993,151.70637060000445,54856.21927560001 2022-09-18,13:44:30.000,261,11016161,-715,0,1663508669,14120.707195409988,151.65702669000166,54856.198314240006 2022-09-18,13:44:31.000,261,11016160,-795,0,1663508670,14120.781294819993,151.5865353900008,54856.2542112 2022-09-18,13:44:32.000,261,11016153,-795,0,1663508671,14120.801503749994,151.47374931000377,54856.30312104 2022-09-18,13:44:33.000,261,11016120,-795,0,1663508672,14120.754349579998,151.34686497000075,54856.13543016 2022-09-18,13:44:34.000,261,11016124,-795,0,1663508673,14120.841921609994,151.26932454000053,54856.23324984 2022-09-18,13:44:35.000,261,11016157,-795,0,1663508674,14120.821712679994,151.10014542000135,54856.2542112 2022-09-18,13:44:36.000,261,11016153,-795,0,1663508675,14120.761085889993,150.96621194999898,54856.27517256 2022-09-18,13:44:37.000,261,11016143,-795,0,1663508676,14120.707195409988,150.87457326000003,54856.24023696001 2022-09-18,13:44:38.000,261,11016150,-795,0,1663508677,14120.713931719998,150.77588544000173,54856.22626272 2022-09-18,13:44:39.000,261,11016110,-795,0,1663508678,14120.673513859998,150.70539414000086,54856.26119832 2022-09-18,13:44:40.000,261,11016170,-795,0,1663508679,14120.633095999998,150.6630993600047,54856.40094072 2022-09-18,13:44:41.000,261,11016091,-795,0,1663508680,14120.545523970002,150.5996571900032,54856.31709528001 2022-09-18,13:44:42.000,261,11016169,-795,0,1663508681,14120.552260279997,150.54326415000105,54856.31010816001 2022-09-18,13:44:43.000,261,11016125,-795,0,1663508682,14120.498369799992,150.49392023999826,54856.26818544001 2022-09-18,13:44:44.000,261,11016106,-795,0,1663508683,14120.437743009992,150.46572372000082,54856.247224080005 2022-09-18,13:44:45.000,261,11016136,-795,0,1663508684,14120.404061460002,150.37408503000188,54856.35203088 2022-09-18,13:44:46.000,261,11016150,-795,0,1663508685,14120.478160869992,150.37408503000188,54856.3240824 2022-09-18,13:44:47.000,261,11016153,-795,0,1663508686,14120.484897180002,150.3529376400038,54856.345043760004 2022-09-18,13:44:48.000,261,11016203,-795,0,1663508687,14120.639832309993,150.31769198999973,54856.26818544001 2022-09-18,13:44:49.000,261,11016106,-795,0,1663508688,14120.754349579998,150.3247411199991,54856.37299224 2022-09-18,13:44:50.000,261,11016157,-795,0,1663508689,14120.94970256999,150.303593730001,54856.30312104 2022-09-18,13:44:51.000,261,11016176,-795,0,1663508690,14121.13831925,150.26129895000486,54856.30312104 2022-09-18,13:44:52.000,261,11016165,-795,0,1663508691,14121.2393639,150.27539721000358,54856.20530136 2022-09-18,13:44:53.000,261,11016152,-795,0,1663508692,14121.427980579996,150.26129895000486,54856.247224080005 2022-09-18,13:44:54.000,261,11016153,-795,0,1663508693,14121.616597259992,150.24720068999886,54856.296133920005 2022-09-18,13:44:55.000,261,11016158,-795,0,1663508694,14121.852368109998,150.21195504000207,54856.42190208 2022-09-18,13:44:56.000,261,11016123,-795,0,1663508695,14122.034248479998,150.22605330000079,54856.463824800005 2022-09-18,13:44:57.000,261,11016114,-795,0,1663508696,14122.20939253999,150.27539721000358,54856.47081192 2022-09-18,13:44:58.000,261,11016108,-795,0,1663508697,14122.364327669995,150.26129895000486,54856.366005120006 2022-09-18,13:44:59.000,261,11016141,-795,0,1663508698,14122.47210862999,150.27539721000358,54856.47779904001 2022-09-18,13:45:00.000,261,11016196,-795,0,1663508699,14122.653988999991,150.303593730001,54856.54767024 2022-09-18,13:45:01.000,261,11016121,-795,0,1663508700,14122.768506269997,150.3388393799978,54856.60356720001 2022-09-18,13:45:02.000,261,11016130,-795,0,1663508701,14122.909968779997,150.38113416000124,54856.62452856001 2022-09-18,13:45:03.000,261,11016098,-795,0,1663508702,14122.977331879993,150.36703590000252,54856.69439976001 2022-09-18,13:45:04.000,261,11016103,-795,0,1663508703,14123.037958669993,150.5009693700049,54856.64548992001 2022-09-18,13:45:05.000,261,11016143,-795,0,1663508704,14123.253520589999,150.60670632000256,54856.81318080001 2022-09-18,13:45:06.000,261,11016121,-795,0,1663508705,14123.334356309999,150.74063978999766,54856.81318080001 2022-09-18,13:45:07.000,261,11016145,-795,0,1663508706,14123.401719409994,150.7970328299998,54856.883052 2022-09-18,13:45:08.000,261,11016160,-795,0,1663508707,14123.502764059995,150.87457326000003,54856.89003912001 2022-09-18,13:45:09.000,261,11016154,-795,0,1663508708,14123.583599779995,150.90276978000475,54856.94593608 2022-09-18,13:45:10.000,261,11016155,-795,0,1663508709,14123.69138073999,150.92391717000282,54856.91100048001 2022-09-18,13:45:11.000,261,11016140,-795,0,1663508710,14123.805898009996,150.88867151999875,54857.12061408 2022-09-18,13:45:12.000,261,11016152,-795,0,1663508711,14123.859788490001,150.85342587000196,54857.04375576 2022-09-18,13:45:13.000,261,11016106,-795,0,1663508712,14123.994514689992,150.82522935000452,54857.19048528 2022-09-18,13:45:14.000,261,11016162,-795,0,1663508713,14124.109031959997,150.761787180003,54857.21144664 2022-09-18,13:45:15.000,261,11016134,-795,0,1663508714,14124.223549230002,150.71949239999958,54857.26035648 2022-09-18,13:45:16.000,261,11016121,-795,0,1663508715,14124.311121259998,150.78998370000045,54857.30926632 2022-09-18,13:45:17.000,261,11016150,-795,0,1663508716,14124.378484359993,150.7476889200043,54857.30926632 2022-09-18,13:45:18.000,261,11016142,-795,0,1663508717,14124.513210559999,150.7970328299998,54857.44202160001 2022-09-18,13:45:19.000,261,11016124,-795,0,1663508718,14124.533419489999,150.7970328299998,54857.49791856 2022-09-18,13:45:20.000,261,11016154,-795,0,1663508719,14124.479529009994,150.7970328299998,54857.52586704 2022-09-18,13:45:21.000,261,11016161,-795,0,1663508720,14124.472792699999,150.83227848000388,54857.56080264001 2022-09-18,13:45:22.000,261,11016157,-795,0,1663508721,14124.439111149994,150.90276978000475,54857.5468284 2022-09-18,13:45:23.000,261,11016126,-795,0,1663508722,14124.378484359993,150.8816223899994,54857.52586704 2022-09-18,13:45:24.000,261,11016152,-795,0,1663508723,14124.290912329998,150.85342587000196,54857.518879920004 2022-09-18,13:45:25.000,261,11016158,-795,0,1663508724,14124.263967090003,150.82522935000452,54857.65862232001 2022-09-18,13:45:26.000,261,11016133,-795,0,1663508725,14124.257230779993,150.83932761000324,54857.69355792 2022-09-18,13:45:27.000,261,11016119,-795,0,1663508726,14124.290912329998,150.86047500000132,54857.83330032 2022-09-18,13:45:28.000,261,11016175,-795,0,1663508727,14124.270703399998,150.9098189100041,54857.81233896 2022-09-18,13:45:29.000,261,11016126,-795,0,1663508728,14124.250494469998,150.9803102099977,54857.84028744 2022-09-18,13:45:30.000,261,11016136,-795,0,1663508729,14124.351539119998,151.093096290002,54857.78439048 2022-09-18,13:45:31.000,261,11016170,-795,0,1663508730,14124.405429599989,151.19883323999966,54857.84028744 2022-09-18,13:45:32.000,261,11016142,-795,0,1663508731,14124.425638529989,151.38211062000482,54857.7913776 2022-09-18,13:45:33.000,261,11016158,-795,0,1663508732,14124.479529009994,151.45965104999777,54857.854261680004 2022-09-18,13:45:34.000,261,11016149,-795,0,1663508733,14124.479529009994,151.6006336499995,54857.74246776 2022-09-18,13:45:35.000,261,11016117,-795,0,1663508734,14124.594046279999,151.64292843000294,54857.93810712 2022-09-18,13:45:36.000,261,11016182,-795,0,1663508735,14124.600782589994,151.69227233999845,54857.90317152 2022-09-18,13:45:37.000,261,11016178,-795,0,1663508736,14124.61425521,151.78391103000467,54857.88221016 2022-09-18,13:45:38.000,261,11016146,-795,0,1663508737,14124.65467307,151.90374624000106,54857.81932608001 2022-09-18,13:45:39.000,261,11016111,-795,0,1663508738,14124.681618309995,151.95309015000385,54857.90317152 2022-09-18,13:45:40.000,261,11016149,-795,0,1663508739,14124.76919033999,151.9601392800032,54857.93112 2022-09-18,13:45:41.000,261,11016169,-795,0,1663508740,14124.79613558,151.9601392800032,54858.00797832 2022-09-18,13:45:42.000,261,11016136,-795,0,1663508741,14124.78939926999,151.92489362999913,54858.07784952 2022-09-18,13:45:43.000,261,11016140,-795,0,1663508742,14124.823080819995,151.91784449999977,54858.12675936 2022-09-18,13:45:44.000,261,11016140,-795,0,1663508743,14124.802871889995,151.9460410200045,54858.04990104 2022-09-18,13:45:45.000,261,11016153,-795,0,1663508744,14124.76919033999,151.90374624000106,54858.16169496001 2022-09-18,13:45:46.000,261,11016182,-795,0,1663508745,14124.722036169995,151.91784449999977,54858.15470784001 2022-09-18,13:45:47.000,261,11016151,-795,0,1663508746,14124.661409379994,151.97423754000192,54858.1756692 2022-09-18,13:45:48.000,261,11016108,-795,0,1663508747,14124.61425521,152.0940727499983,54858.189643440004 2022-09-18,13:45:49.000,261,11016129,-795,0,1663508748,14124.54689210999,152.12931840000238,54858.14772072 2022-09-18,13:45:50.000,261,11016164,-795,0,1663508749,14124.486265319989,152.23505535000004,54858.140733600005 2022-09-18,13:45:51.000,261,11016146,-795,0,1663508750,14124.486265319989,152.2421044799994,54858.308424480005 2022-09-18,13:45:52.000,261,11016146,-795,0,1663508751,14124.425638529989,152.3055466500009,54858.27348888 2022-09-18,13:45:53.000,261,11016139,-795,0,1663508752,14124.412165909998,152.37603795000177,54858.23855328 2022-09-18,13:45:54.000,261,11016138,-795,0,1663508753,14124.365011739988,152.47472577000008,54858.30143736001 2022-09-18,13:45:55.000,261,11016147,-795,0,1663508754,14124.418902219993,152.57341358999838,54858.23855328 2022-09-18,13:45:56.000,261,11016145,-795,0,1663508755,14124.391956979998,152.67915054000332,54858.29445024 2022-09-18,13:45:57.000,261,11016198,-795,0,1663508756,14124.412165909998,152.7496418400042,54858.23855328 2022-09-18,13:45:58.000,261,11016161,-795,0,1663508757,14124.479529009994,152.82013313999778,54858.259514640005 2022-09-18,13:45:59.000,261,11016119,-795,0,1663508758,14124.560364729994,152.8271822700044,54858.37130856001 2022-09-18,13:46:00.000,261,11016152,-795,0,1663508759,14124.594046279999,152.8624279200012,54858.39226992 2022-09-18,13:46:01.000,261,11016121,-795,0,1663508760,14124.580573659994,152.8624279200012,54858.427205520005 2022-09-18,13:46:02.000,261,11016159,-795,0,1663508761,14124.58730996999,152.8624279200012,54858.48310248 2022-09-18,13:46:03.000,261,11016183,-795,0,1663508762,14124.56710103999,152.92587009000272,54858.44117976 2022-09-18,13:46:04.000,261,11016189,-795,0,1663508763,14124.58730996999,152.99636139000359,54858.44816688001 2022-09-18,13:46:05.000,261,11016142,-795,0,1663508764,14124.486265319989,153.06685269000445,54858.44117976 2022-09-18,13:46:06.000,261,11016171,-795,0,1663508765,14124.513210559999,153.15144225000404,54858.594896400005 2022-09-18,13:46:07.000,261,11016184,-795,0,1663508766,14124.493001629999,153.14439312000468,54858.66476760001 2022-09-18,13:46:08.000,261,11016142,-795,0,1663508767,14124.479529009994,153.21488441999827,54858.692716080004 2022-09-18,13:46:09.000,261,11016150,-795,0,1663508768,14124.472792699999,153.2219335500049,54858.67874184 2022-09-18,13:46:10.000,261,11016188,-795,0,1663508769,14124.499737939994,153.2219335500049,54858.79053576 2022-09-18,13:46:11.000,261,11016154,-795,0,1663508770,14124.540155799994,153.24308094000298,54858.692716080004 2022-09-18,13:46:12.000,261,11016143,-795,0,1663508771,14124.63446414,153.27832658999978,54858.77656152 2022-09-18,13:46:13.000,261,11016157,-795,0,1663508772,14124.72877247999,153.24308094000298,54858.72765168 2022-09-18,13:46:14.000,261,11016178,-795,0,1663508773,14124.843289749995,153.2219335500049,54858.78354864001 2022-09-18,13:46:15.000,261,11016190,-795,0,1663508774,14124.97801595,153.17258964000212,54858.81848424 2022-09-18,13:46:16.000,261,11016178,-795,0,1663508775,14125.03864274,153.13029485999868,54858.96521376 2022-09-18,13:46:17.000,261,11016141,-795,0,1663508776,14125.05885167,153.02455791000102,54858.92329104001 2022-09-18,13:46:18.000,261,11016136,-795,0,1663508777,14124.93759809,152.99636139000359,54858.860406960004 2022-09-18,13:46:19.000,261,11016133,-795,0,1663508778,14124.863498679995,152.93996835000144,54858.74162592 2022-09-18,13:46:20.000,261,11016167,-795,0,1663508779,14124.782662959995,152.89062443999865,54858.85341984001 2022-09-18,13:46:21.000,261,11016137,-795,0,1663508780,14124.72877247999,152.8624279200012,54858.9442524 2022-09-18,13:46:22.000,261,11016182,-795,0,1663508781,14124.573837349999,152.897673569998,54858.93726528 2022-09-18,13:46:23.000,261,11016150,-795,0,1663508782,14124.493001629999,152.83423140000377,54858.91630392 2022-09-18,13:46:24.000,261,11016149,-795,0,1663508783,14124.445847459989,152.82013313999778,54858.979188000005 2022-09-18,13:46:25.000,261,11016093,-795,0,1663508784,14124.54689210999,152.77783836000162,54859.0141236 2022-09-18,13:46:26.000,261,11016127,-795,0,1663508785,14124.65467307,152.72849444999883,54859.00713648 2022-09-18,13:46:27.000,261,11016157,-795,0,1663508786,14124.79613558,152.71439619000012,54859.00014936001 2022-09-18,13:46:28.000,261,11016185,-795,0,1663508787,14124.89044391999,152.67210141000396,54858.98617512 2022-09-18,13:46:29.000,261,11016185,-795,0,1663508788,14125.112742149991,152.6650522800046,54858.993162239996 2022-09-18,13:46:30.000,261,11016119,-795,0,1663508789,14125.274413589992,152.62275750000117,54858.98617512 2022-09-18,13:46:31.000,261,11016148,-795,0,1663508790,14125.564074919988,152.6157083700018,54859.16784024001 2022-09-18,13:46:32.000,261,11016149,-795,0,1663508791,14125.712273739999,152.6157083700018,54859.216750080006 2022-09-18,13:46:33.000,261,11016135,-795,0,1663508792,14125.840263629994,152.65800314999797,54859.146878880005 2022-09-18,13:46:34.000,261,11016136,-795,0,1663508793,14125.941308279995,152.62275750000117,54859.2237372 2022-09-18,13:46:35.000,261,11016155,-795,0,1663508794,14126.01540769,152.5522662000003,54859.27264704 2022-09-18,13:46:36.000,261,11016138,-795,0,1663508795,14126.01540769,152.46767664000072,54859.23771144001 2022-09-18,13:46:37.000,261,11016198,-795,0,1663508796,14125.941308279995,152.49587315999815,54859.18880160001 2022-09-18,13:46:38.000,261,11016181,-795,0,1663508797,14125.87394518,152.453578380002,54859.30059552 2022-09-18,13:46:39.000,261,11016171,-795,0,1663508798,14125.840263629994,152.39718533999985,54859.41937656 2022-09-18,13:46:40.000,261,11016211,-795,0,1663508799,14125.779636839994,152.38308708000113,54859.433350800005 2022-09-18,13:46:41.000,261,11016194,-795,0,1663508800,14125.732482669999,152.33374316999834,54859.44033792 2022-09-18,13:46:42.000,261,11016168,-795,0,1663508801,14125.719010049994,152.3548905600037,54859.44033792 2022-09-18,13:46:43.000,261,11016199,-795,0,1663508802,14125.752691599999,152.36898882000241,54859.39142808 2022-09-18,13:46:44.000,261,11016153,-795,0,1663508803,14125.9547809,152.36898882000241,54859.40540232001 2022-09-18,13:46:45.000,261,11016169,-795,0,1663508804,14126.163606509996,152.36898882000241,54859.48924776 2022-09-18,13:46:46.000,261,11016182,-795,0,1663508805,14126.379168430001,152.3548905600037,54859.56610608 2022-09-18,13:46:47.000,261,11016177,-795,0,1663508806,14126.608202969997,152.34784143000434,54859.59405456001 2022-09-18,13:46:48.000,261,11016190,-795,0,1663508807,14126.897864299994,152.2914483900022,54859.68488712 2022-09-18,13:46:49.000,261,11016169,-795,0,1663508808,14127.15384408,152.3407922999977,54859.67091288001 2022-09-18,13:46:50.000,261,11016190,-795,0,1663508809,14127.4367691,152.37603795000177,54859.70584848 2022-09-18,13:46:51.000,261,11016172,-795,0,1663508810,14127.625385779997,152.34784143000434,54859.82462952 2022-09-18,13:46:52.000,261,11016131,-795,0,1663508811,14127.820738770002,152.37603795000177,54859.852578 2022-09-18,13:46:53.000,261,11016150,-795,0,1663508812,14127.874629249993,152.37603795000177,54859.87353936 2022-09-18,13:46:54.000,261,11016183,-795,0,1663508813,14127.921783419988,152.29849752000155,54859.92943632001 2022-09-18,13:46:55.000,261,11016147,-795,0,1663508814,14127.935256039993,152.27735013000347,54860.034243120004 2022-09-18,13:46:56.000,261,11016126,-795,0,1663508815,14127.888101869998,152.22095709000132,54860.16001128 2022-09-18,13:46:57.000,261,11016134,-795,0,1663508816,14127.686012569997,152.22095709000132,54860.11808856 2022-09-18,13:46:58.000,261,11016158,-795,0,1663508817,14127.4367691,152.1575149199998,54860.07616584001 2022-09-18,13:46:59.000,261,11016129,-795,0,1663508818,14127.18752562999,152.07292536000023,54860.04123024 2022-09-18,13:47:00.000,261,11016137,-795,0,1663508819,14127.012381569999,152.0235814500047,54860.034243120004 2022-09-18,13:47:01.000,261,11016207,-795,0,1663508820,14126.850710129998,152.01653231999808,54860.12507568001 2022-09-18,13:47:02.000,261,11016141,-795,0,1663508821,14126.756401789993,152.05177797000215,54860.153024160005 2022-09-18,13:47:03.000,261,11016171,-795,0,1663508822,14126.662093450002,152.07292536000023,54860.16001128 2022-09-18,13:47:04.000,261,11016174,-795,0,1663508823,14126.682302380003,152.13636753000173,54860.104114320005 2022-09-18,13:47:05.000,261,11016101,-795,0,1663508824,14126.817028579993,152.23505535000004,54860.11808856 2022-09-18,13:47:06.000,261,11016124,-795,0,1663508825,14126.897864299994,152.28439926000283,54860.02026888 2022-09-18,13:47:07.000,261,11016169,-795,0,1663508826,14127.04606311999,152.3548905600037,54860.04123024 2022-09-18,13:47:08.000,261,11016169,-795,0,1663508827,14127.22794348999,152.41128359999857,54860.07616584001 2022-09-18,13:47:09.000,261,11016110,-795,0,1663508828,14127.342460759995,152.46767664000072,54860.11808856 2022-09-18,13:47:10.000,261,11016167,-795,0,1663508829,14127.578231610001,152.46062751000136,54860.250843840004 2022-09-18,13:47:11.000,261,11016127,-795,0,1663508830,14127.733166739992,152.41128359999857,54860.271805200005 2022-09-18,13:47:12.000,261,11016117,-795,0,1663508831,14127.800529840002,152.38308708000113,54860.27879232 2022-09-18,13:47:13.000,261,11016088,-795,0,1663508832,14127.854420319993,152.36193969000306,54860.20892112 2022-09-18,13:47:14.000,261,11016140,-795,0,1663508833,14127.894838179993,152.34784143000434,54860.32770216 2022-09-18,13:47:15.000,261,11016128,-795,0,1663508834,14127.881365560002,152.31964490999962,54860.32770216 2022-09-18,13:47:16.000,261,11016163,-795,0,1663508835,14127.874629249993,152.31964490999962,54860.29975368 2022-09-18,13:47:17.000,261,11016204,-795,0,1663508836,14127.793793529992,152.2914483900022,54860.376612 2022-09-18,13:47:18.000,261,11016150,-795,0,1663508837,14127.706221499997,152.29849752000155,54860.34866352 2022-09-18,13:47:19.000,261,11016194,-795,0,1663508838,14127.537813750001,152.31259578000027,54860.33468928 2022-09-18,13:47:20.000,261,11016108,-795,0,1663508839,14127.470450649991,152.28439926000283,54860.35565064 2022-09-18,13:47:21.000,261,11016175,-795,0,1663508840,14127.45697803,152.25620273999812,54860.4464832 2022-09-18,13:47:22.000,261,11016136,-795,0,1663508841,14127.41656017,152.24915360999876,54860.46744456 2022-09-18,13:47:23.000,261,11016144,-795,0,1663508842,14127.362669689996,152.23505535000004,54860.39757336 2022-09-18,13:47:24.000,261,11016167,-795,0,1663508843,14127.382878619996,152.22095709000132,54860.390586240006 2022-09-18,13:47:25.000,261,11016146,-795,0,1663508844,14127.47718696,152.26325187000475,54860.488405920005 2022-09-18,13:47:26.000,261,11016158,-795,0,1663508845,14127.584967919996,152.33374316999834,54860.5163544 2022-09-18,13:47:27.000,261,11016169,-795,0,1663508846,14127.551286369991,152.37603795000177,54860.439496080005 2022-09-18,13:47:28.000,261,11016166,-795,0,1663508847,14127.524341129996,152.31259578000027,54860.369624880004 2022-09-18,13:47:29.000,261,11016146,-795,0,1663508848,14127.625385779997,152.2914483900022,54860.488405920005 2022-09-18,13:47:30.000,261,11016117,-795,0,1663508849,14127.706221499997,152.2068588300026,54860.47443168 2022-09-18,13:47:31.000,261,11016160,-795,0,1663508850,14127.847684009997,152.2421044799994,54860.47443168 2022-09-18,13:47:32.000,261,11016159,-795,0,1663508851,14127.894838179993,152.17161317999853,54860.43250896001 2022-09-18,13:47:33.000,261,11016117,-795,0,1663508852,14127.881365560002,152.12226927000302,54860.42552184 2022-09-18,13:47:34.000,261,11016204,-795,0,1663508853,14127.921783419988,152.1434166600011,54860.46045744001 2022-09-18,13:47:35.000,261,11016123,-795,0,1663508854,14128.002619139988,152.1081710100043,54860.558277120006 2022-09-18,13:47:36.000,261,11016164,-795,0,1663508855,14128.022828069988,152.0588271000015,54860.53032864001 2022-09-18,13:47:37.000,261,11016097,-795,0,1663508856,14128.123872719989,152.03063058000407,54860.57225136 2022-09-18,13:47:38.000,261,11016177,-795,0,1663508857,14128.123872719989,152.06587623000087,54860.4464832 2022-09-18,13:47:39.000,261,11016139,-795,0,1663508858,14128.18449950999,152.08702361999894,54860.4464832 2022-09-18,13:47:40.000,261,11016162,-795,0,1663508859,14128.211444749999,152.19276057000388,54860.488405920005 2022-09-18,13:47:41.000,261,11016181,-795,0,1663508860,14128.28554415999,152.27735013000347,54860.5163544 2022-09-18,13:47:42.000,261,11016159,-795,0,1663508861,14128.420270359995,152.37603795000177,54860.57923848001 2022-09-18,13:47:43.000,261,11016175,-795,0,1663508862,14128.59541442,152.49587315999815,54860.488405920005 2022-09-18,13:47:44.000,261,11016152,-795,0,1663508863,14128.750349549991,152.52406968000287,54860.50238016 2022-09-18,13:47:45.000,261,11016101,-795,0,1663508864,14128.918757300002,152.5522662000003,54860.45347032 2022-09-18,13:47:46.000,261,11016170,-795,0,1663508865,14129.181473389988,152.53111881000223,54860.73295512 2022-09-18,13:47:47.000,261,11016178,-795,0,1663508866,14129.363353759989,152.5170205500035,54860.753916480004 2022-09-18,13:47:48.000,261,11016187,-795,0,1663508867,14129.52502519999,152.453578380002,54860.823787680005 2022-09-18,13:47:49.000,261,11016173,-795,0,1663508868,14129.63280616,152.39718533999985,54860.74692936001 2022-09-18,13:47:50.000,261,11016155,-795,0,1663508869,14129.781004979995,152.2914483900022,54860.81680056001 2022-09-18,13:47:51.000,261,11016128,-795,0,1663508870,14129.91573118,152.26325187000475,54860.91462024001 2022-09-18,13:47:52.000,261,11016164,-795,0,1663508871,14129.929203799991,152.21390796000196,54860.96353008001 2022-09-18,13:47:53.000,261,11016133,-795,0,1663508872,14129.929203799991,152.19980970000324,54860.9705172 2022-09-18,13:47:54.000,261,11016190,-795,0,1663508873,14129.801213909996,152.21390796000196,54860.92859448 2022-09-18,13:47:55.000,261,11016158,-795,0,1663508874,14129.58565198999,152.22800622000068,54860.92859448 2022-09-18,13:47:56.000,261,11016180,-795,0,1663508875,14129.42398054999,152.19980970000324,54860.93558160001 2022-09-18,13:47:57.000,261,11016174,-795,0,1663508876,14129.302726969989,152.1786623099979,54860.95654296 2022-09-18,13:47:58.000,261,11016163,-795,0,1663508877,14129.282518039989,152.1786623099979,54861.089298240004 2022-09-18,13:47:59.000,261,11016193,-795,0,1663508878,14129.215154939993,152.21390796000196,54861.03340128001 2022-09-18,13:48:00.000,261,11016184,-795,0,1663508879,14129.147791839998,152.22800622000068,54861.05436264001 2022-09-18,13:48:01.000,261,11016159,-795,0,1663508880,14129.194946009993,152.2421044799994,54861.01942704 2022-09-18,13:48:02.000,261,11016157,-795,0,1663508881,14129.201682319988,152.29849752000155,54861.02641416 2022-09-18,13:48:03.000,261,11016129,-795,0,1663508882,14129.289254349998,152.37603795000177,54860.96353008001 2022-09-18,13:48:04.000,261,11016193,-795,0,1663508883,14129.477871029994,152.41833272999793,54860.94955584 2022-09-18,13:48:05.000,261,11016228,-795,0,1663508884,14129.69343295,152.57341358999838,54861.05436264001 2022-09-18,13:48:06.000,261,11016169,-795,0,1663508885,14129.888785939991,152.6509540199986,54861.089298240004 2022-09-18,13:48:07.000,261,11016155,-795,0,1663508886,14129.996566900001,152.74259271000483,54860.991478560005 2022-09-18,13:48:08.000,261,11016156,-795,0,1663508887,14130.212128819992,152.82013313999778,54861.061349760006 2022-09-18,13:48:09.000,261,11016147,-795,0,1663508888,14130.454635979993,152.83423140000377,54861.159169440005 2022-09-18,13:48:10.000,261,11016151,-795,0,1663508889,14130.64325265999,152.75669097000355,54861.26397624 2022-09-18,13:48:11.000,261,11016206,-795,0,1663508890,14130.70387944999,152.67915054000332,54861.256989120004 2022-09-18,13:48:12.000,261,11016186,-795,0,1663508891,14130.838605649995,152.62275750000117,54861.31987320001 2022-09-18,13:48:13.000,261,11016188,-795,0,1663508892,14130.85207827,152.62275750000117,54861.3548088 2022-09-18,13:48:14.000,261,11016177,-795,0,1663508893,14130.879023509995,152.57341358999838,54861.396731520006 2022-09-18,13:48:15.000,261,11016161,-795,0,1663508894,14130.84534195999,152.53816794000159,54861.52249968 2022-09-18,13:48:16.000,261,11016127,-795,0,1663508895,14130.76450623999,152.5170205500035,54861.57140952 2022-09-18,13:48:17.000,261,11016128,-795,0,1663508896,14130.64325265999,152.53816794000159,54861.57140952 2022-09-18,13:48:18.000,261,11016179,-795,0,1663508897,14130.542208009989,152.55931532999966,54861.55044816 2022-09-18,13:48:19.000,261,11016180,-795,0,1663508898,14130.333382399993,152.60865924000245,54861.50153832 2022-09-18,13:48:20.000,261,11016142,-795,0,1663508899,14130.084138929997,152.6509540199986,54861.47358984 2022-09-18,13:48:21.000,261,11016174,-795,0,1663508900,14129.908994869991,152.70734706000076,54861.57839664 2022-09-18,13:48:22.000,261,11016162,-795,0,1663508901,14129.73385081,152.77078923000226,54861.5294868 2022-09-18,13:48:23.000,261,11016185,-795,0,1663508902,14129.61259723,152.77078923000226,54861.5294868 2022-09-18,13:48:24.000,261,11016110,-795,0,1663508903,14129.55197044,152.74259271000483,54861.494551200005 2022-09-18,13:48:25.000,261,11016114,-795,0,1663508904,14129.47113472,152.7355435799982,54861.55044816 2022-09-18,13:48:26.000,261,11016153,-795,0,1663508905,14129.477871029994,152.7355435799982,54861.48756408001 2022-09-18,13:48:27.000,261,11016150,-795,0,1663508906,14129.498079959994,152.69324880000204,54861.46660272001 2022-09-18,13:48:28.000,261,11016140,-795,0,1663508907,14129.50481626999,152.65800314999797,54861.36179592 2022-09-18,13:48:29.000,261,11016160,-795,0,1663508908,14129.55197044,152.50997142000415,54861.43865424001 2022-09-18,13:48:30.000,261,11016135,-795,0,1663508909,14129.66648770999,152.3901362100005,54861.46660272001 2022-09-18,13:48:31.000,261,11016165,-795,0,1663508910,14129.80795021999,152.2914483900022,54861.4596156 2022-09-18,13:48:32.000,261,11016223,-795,0,1663508911,14129.908994869991,152.19980970000324,54861.50153832 2022-09-18,13:48:33.000,261,11016117,-795,0,1663508912,14129.908994869991,152.07292536000023,54861.45262848 2022-09-18,13:48:34.000,261,11016162,-795,0,1663508913,14129.969621659991,151.96718841000256,54861.445641360006 2022-09-18,13:48:35.000,261,11016129,-795,0,1663508914,14129.942676419996,151.85440232999827,54861.31288608 2022-09-18,13:48:36.000,261,11016188,-795,0,1663508915,14130.063929999997,151.8614514600049,54861.494551200005 2022-09-18,13:48:37.000,261,11016180,-795,0,1663508916,14130.151502029992,151.88259885000298,54861.51551256001 2022-09-18,13:48:38.000,261,11016157,-795,0,1663508917,14130.212128819992,151.9460410200045,54861.424680000004 2022-09-18,13:48:39.000,261,11016172,-795,0,1663508918,14130.326646089998,152.0588271000015,54861.51551256001 2022-09-18,13:48:40.000,261,11016178,-795,0,1663508919,14130.441163359988,152.1434166600011,54861.50153832 2022-09-18,13:48:41.000,261,11016096,-795,0,1663508920,14130.434427049993,152.22800622000068,54861.50153832 2022-09-18,13:48:42.000,261,11016128,-795,0,1663508921,14130.548944319999,152.31259578000027,54861.494551200005 2022-09-18,13:48:43.000,261,11016125,-795,0,1663508922,14130.521999079989,152.38308708000113,54861.494551200005 2022-09-18,13:48:44.000,261,11016149,-795,0,1663508923,14130.555680629994,152.4888240299988,54861.50852544 2022-09-18,13:48:45.000,261,11016122,-795,0,1663508924,14130.697143139994,152.5170205500035,54861.62730648 2022-09-18,13:48:46.000,261,11016124,-795,0,1663508925,14130.74429730999,152.5522662000003,54861.64128072 2022-09-18,13:48:47.000,261,11016145,-795,0,1663508926,14130.72408837999,152.55931532999966,54861.6692292 2022-09-18,13:48:48.000,261,11016201,-795,0,1663508927,14130.73082469,152.60865924000245,54861.62730648 2022-09-18,13:48:49.000,261,11016113,-795,0,1663508928,14130.68367051999,152.60865924000245,54861.60634512001 2022-09-18,13:48:50.000,261,11016138,-795,0,1663508929,14130.73082469,152.62275750000117,54861.65525496001 2022-09-18,13:48:51.000,261,11016129,-795,0,1663508930,14130.858814579995,152.62275750000117,54861.8089716 2022-09-18,13:48:52.000,261,11016170,-795,0,1663508931,14130.90596874999,152.67915054000332,54861.80198448001 2022-09-18,13:48:53.000,261,11016172,-795,0,1663508932,14130.93291399,152.62980663000053,54861.781023120006 2022-09-18,13:48:54.000,261,11016169,-795,0,1663508933,14130.95312292,152.7002979300014,54861.79499736 2022-09-18,13:48:55.000,261,11016169,-795,0,1663508934,14131.03395864,152.69324880000204,54861.96967536001 2022-09-18,13:48:56.000,261,11016181,-795,0,1663508935,14131.040694949996,152.77783836000162,54861.94172688001 2022-09-18,13:48:57.000,261,11016150,-795,0,1663508936,14131.040694949996,152.8271822700044,54861.96268824 2022-09-18,13:48:58.000,261,11016150,-795,0,1663508937,14131.04743125999,152.911771830004,54861.8089716 2022-09-18,13:48:59.000,261,11016182,-795,0,1663508938,14131.087849119991,152.9611157399995,54861.93473976 2022-09-18,13:49:00.000,261,11016188,-795,0,1663508939,14131.101321739996,152.96816486999887,54861.948714000006 2022-09-18,13:49:01.000,261,11016152,-795,0,1663508940,14131.060903879996,153.10209834000125,54861.94172688001 2022-09-18,13:49:02.000,261,11016168,-795,0,1663508941,14131.060903879996,153.22898268000426,54861.948714000006 2022-09-18,13:49:03.000,261,11016152,-795,0,1663508942,14131.087849119991,153.36996527999872,54861.92076552001 2022-09-18,13:49:04.000,261,11016139,-795,0,1663508943,14131.161948529996,153.52504613999918,54862.00461096 2022-09-18,13:49:05.000,261,11016189,-795,0,1663508944,14131.256256870001,153.57439005000197,54862.03954656001 2022-09-18,13:49:06.000,261,11016146,-795,0,1663508945,14131.296674730002,153.69422525999835,54862.046533680004 2022-09-18,13:49:07.000,261,11016145,-795,0,1663508946,14131.283202109997,153.75766742999986,54862.03255944 2022-09-18,13:49:08.000,261,11016155,-795,0,1663508947,14131.222575319996,153.83520786000008,54861.92076552001 2022-09-18,13:49:09.000,261,11016146,-795,0,1663508948,14131.262993179997,153.85635524999816,54862.01858520001 2022-09-18,13:49:10.000,261,11016140,-795,0,1663508949,14131.438137240002,153.9338956799984,54862.20723744001 2022-09-18,13:49:11.000,261,11016149,-795,0,1663508950,14131.411191999992,153.99028872000054,54862.214224560004 2022-09-18,13:49:12.000,261,11016190,-795,0,1663508951,14131.444873549997,154.07487828000012,54862.27012152 2022-09-18,13:49:13.000,261,11016138,-795,0,1663508952,14131.397719380002,154.13127132000227,54862.25614728001 2022-09-18,13:49:14.000,261,11016154,-795,0,1663508953,14131.492027719993,154.21586088000186,54862.31903136 2022-09-18,13:49:15.000,261,11016181,-795,0,1663508954,14131.532445579993,154.27930305000336,54862.3679412 2022-09-18,13:49:16.000,261,11016212,-795,0,1663508955,14131.620017609988,154.4061873899991,54862.35396696001 2022-09-18,13:49:17.000,261,11016150,-795,0,1663508956,14131.673908089993,154.47667868999997,54862.37492832001 2022-09-18,13:49:18.000,261,11016156,-795,0,1663508957,14131.660435469988,154.5542191200002,54862.45877376 2022-09-18,13:49:19.000,261,11016114,-795,0,1663508958,14131.741271189989,154.5542191200002,54862.5775548 2022-09-18,13:49:20.000,261,11016202,-795,0,1663508959,14131.748007499998,154.6176612900017,54862.62646464 2022-09-18,13:49:21.000,261,11016138,-795,0,1663508960,14131.788425359999,154.6529069399985,54862.647426 2022-09-18,13:49:22.000,261,11016163,-795,0,1663508961,14131.781689049989,154.73044736999873,54862.67537448 2022-09-18,13:49:23.000,261,11016170,-795,0,1663508962,14131.727798569998,154.74454563000472,54862.647426 2022-09-18,13:49:24.000,261,11016147,-795,0,1663508963,14131.822106909989,154.80798779999895,54862.67537448 2022-09-18,13:49:25.000,261,11016165,-795,0,1663508964,14131.875997389994,154.83618432000367,54862.81511688 2022-09-18,13:49:26.000,261,11016215,-795,0,1663508965,14131.956833109994,154.8643808400011,54862.884988080004 2022-09-18,13:49:27.000,261,11016163,-795,0,1663508966,14131.98377834999,154.85733171000174,54862.97582064001 2022-09-18,13:49:28.000,261,11016196,-795,0,1663508967,14131.956833109994,154.9137247500039,54862.94088504 2022-09-18,13:49:29.000,261,11016179,-795,0,1663508968,14132.01072359,154.87142997000046,54863.04569184001 2022-09-18,13:49:30.000,261,11016204,-795,0,1663508969,14132.00398727999,154.77274215000216,54863.11556304001 2022-09-18,13:49:31.000,261,11016154,-795,0,1663508970,14132.07135038,154.69520172000193,54863.16447288001 2022-09-18,13:49:32.000,261,11016226,-795,0,1663508971,14132.06461406999,154.68110346000321,54863.2063956 2022-09-18,13:49:33.000,261,11016151,-795,0,1663508972,14132.08482299999,154.58946477000427,54863.24831832 2022-09-18,13:49:34.000,261,11016192,-795,0,1663508973,14132.1521861,154.57536650999828,54863.29722816 2022-09-18,13:49:35.000,261,11016177,-795,0,1663508974,14132.280175989996,154.42028564999782,54863.4160092 2022-09-18,13:49:36.000,261,11016180,-795,0,1663508975,14132.29364861,154.33569608999824,54863.45094480001 2022-09-18,13:49:37.000,261,11016151,-795,0,1663508976,14132.307121229991,154.23700826999993,54863.49286752 2022-09-18,13:49:38.000,261,11016196,-795,0,1663508977,14132.239758129996,154.18061522999778,54863.4160092 2022-09-18,13:49:39.000,261,11016190,-795,0,1663508978,14132.300384919996,154.145369580001,54863.46491904 2022-09-18,13:49:40.000,261,11016217,-795,0,1663508979,14132.25323075,154.0960256699982,54863.54876448001 2022-09-18,13:49:41.000,261,11016188,-795,0,1663508980,14132.179131339995,154.03963263000333,54863.5906872 2022-09-18,13:49:42.000,261,11016195,-795,0,1663508981,14132.158922409995,153.96914133000246,54863.63959704 2022-09-18,13:49:43.000,261,11016213,-795,0,1663508982,14132.09155931,153.89160090000223,54863.59767432001 2022-09-18,13:49:44.000,261,11016174,-795,0,1663508983,14132.05114145,153.8634043800048,54863.61863568001 2022-09-18,13:49:45.000,261,11016191,-795,0,1663508984,14132.138713479995,153.77176568999857,54863.65357128 2022-09-18,13:49:46.000,261,11016147,-795,0,1663508985,14132.20607657999,153.75766742999986,54863.65357128 2022-09-18,13:49:47.000,261,11016187,-795,0,1663508986,14132.327330159991,153.74356917000114,54863.68151976 2022-09-18,13:49:48.000,261,11016197,-795,0,1663508987,14132.441847429996,153.7999622100033,54863.68151976 2022-09-18,13:49:49.000,261,11016168,-795,0,1663508988,14132.556364700002,153.73652004000178,54863.7304296 2022-09-18,13:49:50.000,261,11016213,-795,0,1663508989,14132.637200420002,153.77176568999857,54863.912094720006 2022-09-18,13:49:51.000,261,11016186,-795,0,1663508990,14132.765190309998,153.68012699999963,54863.92606896 2022-09-18,13:49:52.000,261,11016185,-795,0,1663508991,14132.825817099998,153.63078309000412,54863.940043200004 2022-09-18,13:49:53.000,261,11016138,-795,0,1663508992,14132.866234959998,153.58848831000068,54863.96799168 2022-09-18,13:49:54.000,261,11016172,-795,0,1663508993,14132.886443889998,153.5038987500011,54864.02388864 2022-09-18,13:49:55.000,261,11016233,-795,0,1663508994,14132.926861749998,153.4052109300028,54864.01690152 2022-09-18,13:49:56.000,261,11016107,-795,0,1663508995,14132.920125439989,153.29947397999786,54864.09375984 2022-09-18,13:49:57.000,261,11016176,-795,0,1663508996,14132.920125439989,153.25013007000234,54864.03786288 2022-09-18,13:49:58.000,261,11016218,-795,0,1663508997,14132.893180199993,153.17963877000147,54864.09375984 2022-09-18,13:49:59.000,261,11016186,-795,0,1663508998,14132.940334369989,153.05980355999782,54864.08677272 2022-09-18,13:50:00.000,261,11016180,-795,0,1663508999,14132.967279609999,152.98226313000487,54864.177605280005 2022-09-18,13:50:01.000,261,11016181,-795,0,1663509000,14132.940334369989,152.86947705000057,54864.226515120004 2022-09-18,13:50:02.000,261,11016169,-795,0,1663509001,14132.899916509989,152.70734706000076,54864.2544636 2022-09-18,13:50:03.000,261,11016177,-795,0,1663509002,14132.744981379998,152.57341358999838,54864.12170832001 2022-09-18,13:50:04.000,261,11016164,-795,0,1663509003,14132.751717689993,152.41128359999857,54864.21254088 2022-09-18,13:50:05.000,261,11016143,-795,0,1663509004,14132.650673039992,152.32669403999898,54864.226515120004 2022-09-18,13:50:06.000,261,11016126,-795,0,1663509005,14132.610255179992,152.22095709000132,54864.226515120004 2022-09-18,13:50:07.000,261,11016163,-795,0,1663509006,14132.583309939997,152.1434166600011,54864.23350224 2022-09-18,13:50:08.000,261,11016170,-795,0,1663509007,14132.515946840002,152.06587623000087,54864.33132192 2022-09-18,13:50:09.000,261,11016176,-795,0,1663509008,14132.408165879991,151.92489362999913,54864.19157952 2022-09-18,13:50:10.000,261,11016130,-795,0,1663509009,14132.414902190001,151.86850059000426,54864.10074696001 2022-09-18,13:50:11.000,261,11016216,-795,0,1663509010,14132.522683149997,151.7980092900034,54864.23350224 2022-09-18,13:50:12.000,261,11016188,-795,0,1663509011,14132.536155770002,151.82620581000083,54864.226515120004 2022-09-18,13:50:13.000,261,11016169,-795,0,1663509012,14132.542892079997,151.8332549400002,54864.21254088 2022-09-18,13:50:14.000,261,11016156,-795,0,1663509013,14132.637200420002,151.8121075500021,54864.275424960004 2022-09-18,13:50:15.000,261,11016171,-795,0,1663509014,14132.718036140002,151.80505842000275,54864.275424960004 2022-09-18,13:50:16.000,261,11016189,-795,0,1663509015,14132.758454000003,151.75571450999996,54864.21952800001 2022-09-18,13:50:17.000,261,11016153,-795,0,1663509016,14132.872971269993,151.7486653800006,54864.31734768001 2022-09-18,13:50:18.000,261,11016202,-795,0,1663509017,14132.913389129993,151.6499775600023,54864.33132192 2022-09-18,13:50:19.000,261,11016154,-795,0,1663509018,14132.994224849994,151.6006336499995,54864.3243348 2022-09-18,13:50:20.000,261,11016192,-795,0,1663509019,14133.027906399999,151.52309321999928,54864.24048936001 2022-09-18,13:50:21.000,261,11016176,-795,0,1663509020,14133.007697469999,151.48079844000313,54864.33132192 2022-09-18,13:50:22.000,261,11016154,-795,0,1663509021,14133.048115329999,151.4032580100029,54864.33830904001 2022-09-18,13:50:23.000,261,11016155,-795,0,1663509022,14133.095269499994,151.38915975000418,54864.4291416 2022-09-18,13:50:24.000,261,11016161,-795,0,1663509023,14133.075060569994,151.38211062000482,54864.31734768001 2022-09-18,13:50:25.000,261,11016151,-795,0,1663509024,14133.095269499994,151.34686497000075,54864.33830904001 2022-09-18,13:50:26.000,261,11016157,-795,0,1663509025,14133.10200580999,151.31866845000332,54864.33830904001 2022-09-18,13:50:27.000,261,11016198,-795,0,1663509026,14133.12221473999,151.29752105999796,54864.47106432 2022-09-18,13:50:28.000,261,11016147,-795,0,1663509027,14133.048115329999,151.31866845000332,54864.30337344 2022-09-18,13:50:29.000,261,11016146,-795,0,1663509028,14133.06158794999,151.21998062999774,54864.2544636 2022-09-18,13:50:30.000,261,11016180,-795,0,1663509029,14133.034642709994,151.21293149999838,54864.38721888001 2022-09-18,13:50:31.000,261,11016172,-795,0,1663509030,14133.16263259999,151.12129280999943,54864.4990128 2022-09-18,13:50:32.000,261,11016197,-795,0,1663509031,14133.20305045999,151.1565384600035,54864.42215448 2022-09-18,13:50:33.000,261,11016139,-795,0,1663509032,14133.16263259999,151.093096290002,54864.38023176 2022-09-18,13:50:34.000,261,11016131,-795,0,1663509033,14133.25020463,151.0296541200005,54864.4291416 2022-09-18,13:50:35.000,261,11016170,-795,0,1663509034,14133.256940939995,150.9944084700037,54864.47805144 2022-09-18,13:50:36.000,261,11016178,-795,0,1663509035,14133.26367724999,151.0085067300024,54864.464077200006 2022-09-18,13:50:37.000,261,11016155,-795,0,1663509036,14133.236732009995,151.00145760000305,54864.42215448 2022-09-18,13:50:38.000,261,11016142,-795,0,1663509037,14133.256940939995,150.96621194999898,54864.40818024001 2022-09-18,13:50:39.000,261,11016161,-795,0,1663509038,14133.196314149995,150.93801543000154,54864.49202568 2022-09-18,13:50:40.000,261,11016179,-795,0,1663509039,14133.16936891,150.8816223899994,54864.53394840001 2022-09-18,13:50:41.000,261,11016144,-795,0,1663509040,14133.16263259999,150.81113108999853,54864.55490976001 2022-09-18,13:50:42.000,261,11016171,-795,0,1663509041,14133.135687359994,150.81818021999788,54864.512987040005 2022-09-18,13:50:43.000,261,11016134,-795,0,1663509042,14133.135687359994,150.74063978999766,54864.464077200006 2022-09-18,13:50:44.000,261,11016158,-795,0,1663509043,14133.108742119999,150.7829345700011,54864.45010296 2022-09-18,13:50:45.000,261,11016186,-795,0,1663509044,14133.12221473999,150.74063978999766,54864.4990128 2022-09-18,13:50:46.000,261,11016184,-795,0,1663509045,14132.953806989994,150.7476889200043,54864.28939920001 2022-09-18,13:50:47.000,261,11016174,-795,0,1663509046,14132.987488539999,150.68424675000279,54864.4990128 2022-09-18,13:50:48.000,261,11016172,-795,0,1663509047,14132.947070679998,150.71244327000022,54864.49202568 2022-09-18,13:50:49.000,261,11016147,-795,0,1663509048,14132.872971269993,150.7335906599983,54864.394206000004 2022-09-18,13:50:50.000,261,11016175,-795,0,1663509049,14132.805608169998,150.72654152999894,54864.443115840004 2022-09-18,13:50:51.000,261,11016175,-795,0,1663509050,14132.697827210002,150.71949239999958,54864.42215448 2022-09-18,13:50:52.000,261,11016174,-795,0,1663509051,14132.684354589997,150.70539414000086,54864.415167360006 2022-09-18,13:50:53.000,261,11016170,-755,0,1663509052,14132.670881969992,150.7335906599983,54864.45010296 2022-09-18,13:50:54.000,261,11016158,-795,0,1663509053,14132.751717689993,150.7335906599983,54864.415167360006 2022-09-18,13:50:55.000,261,11016137,-795,0,1663509054,14132.812344479993,150.7476889200043,54864.53394840001 2022-09-18,13:50:56.000,261,11016156,-795,0,1663509055,14132.872971269993,150.85342587000196,54864.45010296 2022-09-18,13:50:57.000,261,11016159,-795,0,1663509056,14133.048115329999,150.95916281999962,54864.464077200006 2022-09-18,13:50:58.000,261,11016218,-795,0,1663509057,14133.14242366999,151.093096290002,54864.31734768001 2022-09-18,13:50:59.000,261,11016217,-795,0,1663509058,14133.26367724999,151.16358759000286,54864.37324464 2022-09-18,13:51:00.000,261,11016208,-795,0,1663509059,14133.46576654999,151.26227541000117,54864.47106432 2022-09-18,13:51:01.000,261,11016179,-795,0,1663509060,14133.519657029996,151.3398158400014,54864.42215448 2022-09-18,13:51:02.000,261,11016203,-795,0,1663509061,14133.593756440001,151.45260191999841,54864.47106432 2022-09-18,13:51:03.000,261,11016198,-795,0,1663509062,14133.573547510001,151.51604408999992,54864.45010296 2022-09-18,13:51:04.000,261,11016182,-795,0,1663509063,14133.53312965,151.54424061000464,54864.4291416 2022-09-18,13:51:05.000,261,11016169,-795,0,1663509064,14133.479239169996,151.63587930000358,54864.47805144 2022-09-18,13:51:06.000,261,11016197,-795,0,1663509065,14133.42534868999,151.6006336499995,54864.464077200006 2022-09-18,13:51:07.000,261,11016162,-795,0,1663509066,14133.37145821,151.5865353900008,54864.4291416 2022-09-18,13:51:08.000,261,11016179,-795,0,1663509067,14133.297358799995,151.57243713000207,54864.40818024001 2022-09-18,13:51:09.000,261,11016175,-795,0,1663509068,14133.2299957,151.60768277999887,54864.38023176 2022-09-18,13:51:10.000,261,11016177,-795,0,1663509069,14133.24346831999,151.66407582000102,54864.45709008001 2022-09-18,13:51:11.000,261,11016179,-795,0,1663509070,14133.26367724999,151.62883017000422,54864.40818024001 2022-09-18,13:51:12.000,261,11016145,-795,0,1663509071,14133.30409510999,151.61473190999823,54864.54093552 2022-09-18,13:51:13.000,261,11016127,-795,0,1663509072,14133.31083142,151.67817407999974,54864.45010296 2022-09-18,13:51:14.000,261,11016144,-795,0,1663509073,14133.41187607,151.67817407999974,54864.512987040005 2022-09-18,13:51:15.000,261,11016162,-795,0,1663509074,14133.506184409991,151.7134197300038,54864.4990128 2022-09-18,13:51:16.000,261,11016149,-795,0,1663509075,14133.634174300001,151.79096016000403,54864.47106432 2022-09-18,13:51:17.000,261,11016167,-795,0,1663509076,14133.701537399997,151.88259885000298,54864.464077200006 2022-09-18,13:51:18.000,261,11016132,-795,0,1663509077,14133.802582049997,151.92489362999913,54864.582858240006 2022-09-18,13:51:19.000,261,11016145,-795,0,1663509078,14133.930571939993,151.97423754000192,54864.66670368 2022-09-18,13:51:20.000,261,11016150,-795,0,1663509079,14133.964253489998,152.0588271000015,54864.66670368 2022-09-18,13:51:21.000,261,11016170,-795,0,1663509080,14133.917099320002,152.08702361999894,54864.680677920005 2022-09-18,13:51:22.000,261,11016186,-795,0,1663509081,14133.923835629997,152.13636753000173,54864.66670368 2022-09-18,13:51:23.000,261,11016186,-795,0,1663509082,14133.836263600002,152.25620273999812,54864.610806720004 2022-09-18,13:51:24.000,261,11016132,-795,0,1663509083,14133.863208839997,152.36193969000306,54864.65971656 2022-09-18,13:51:25.000,261,11016124,-795,0,1663509084,14133.876681460002,152.48177489999944,54864.73657488 2022-09-18,13:51:26.000,261,11016167,-795,0,1663509085,14133.822790979997,152.59456098000373,54864.70163928001 2022-09-18,13:51:27.000,261,11016168,-795,0,1663509086,14133.789109429992,152.7002979300014,54864.72260064001 2022-09-18,13:51:28.000,261,11016161,-795,0,1663509087,14133.667855849992,152.83423140000377,54864.79247184001 2022-09-18,13:51:29.000,261,11016153,-795,0,1663509088,14133.661119539996,152.86947705000057,54864.84138168001 2022-09-18,13:51:30.000,261,11016178,-795,0,1663509089,14133.580283819996,152.90472270000464,54864.750549120006 2022-09-18,13:51:31.000,261,11016097,-795,0,1663509090,14133.55333858,152.93996835000144,54864.750549120006 2022-09-18,13:51:32.000,261,11016186,-795,0,1663509091,14133.519657029996,153.01750878000166,54864.82740744 2022-09-18,13:51:33.000,261,11016182,-795,0,1663509092,14133.459030239996,153.0739018200038,54864.82740744 2022-09-18,13:51:34.000,261,11016212,-795,0,1663509093,14133.38493082999,153.10209834000125,54864.87631728 2022-09-18,13:51:35.000,261,11016163,-795,0,1663509094,14133.44555761999,153.1091474700006,54865.0230468 2022-09-18,13:51:36.000,261,11016176,-795,0,1663509095,14133.438821309996,153.1937370300002,54864.97413696 2022-09-18,13:51:37.000,261,11016139,-795,0,1663509096,14133.398403449995,153.21488441999827,54864.97413696 2022-09-18,13:51:38.000,261,11016214,-795,0,1663509097,14133.236732009995,153.29947397999786,54864.86933016001 2022-09-18,13:51:39.000,261,11016199,-795,0,1663509098,14133.095269499994,153.33471963000193,54864.799458960006 2022-09-18,13:51:40.000,261,11016198,-795,0,1663509099,14133.08179687999,153.34881789000065,54864.87631728 2022-09-18,13:51:41.000,261,11016115,-795,0,1663509100,14133.054851639994,153.36291614999936,54864.9531756 2022-09-18,13:51:42.000,261,11016186,-795,0,1663509101,14133.021170089989,153.3206213700032,54865.016059680005 2022-09-18,13:51:43.000,261,11016166,-795,0,1663509102,14132.940334369989,153.31357224000385,54864.92522712 2022-09-18,13:51:44.000,261,11016159,-795,0,1663509103,14132.852762339993,153.31357224000385,54864.91125288001 2022-09-18,13:51:45.000,261,11016128,-795,0,1663509104,14132.805608169998,153.28537571999914,54864.918240000006 2022-09-18,13:51:46.000,261,11016169,-795,0,1663509105,14132.684354589997,153.27832658999978,54864.82740744 2022-09-18,13:51:47.000,261,11016135,-795,0,1663509106,14132.657409350002,153.27832658999978,54864.84138168001 2022-09-18,13:51:48.000,261,11016196,-795,0,1663509107,14132.630464109992,153.3417687600013,54864.75753624 2022-09-18,13:51:49.000,261,11016135,-795,0,1663509108,14132.603518869997,153.42635832000087,54864.729587760005 2022-09-18,13:51:50.000,261,11016188,-795,0,1663509109,14132.677618280002,153.52504613999918,54864.82042032001 2022-09-18,13:51:51.000,261,11016096,-795,0,1663509110,14132.623727799997,153.6660287400009,54864.83439456 2022-09-18,13:51:52.000,261,11016168,-795,0,1663509111,14132.596782560002,153.77881481999793,54864.86234304 2022-09-18,13:51:53.000,261,11016154,-795,0,1663509112,14132.623727799997,153.92684654999903,54864.7086264 2022-09-18,13:51:54.000,261,11016182,-795,0,1663509113,14132.691090899993,153.95504307000374,54864.70163928001 2022-09-18,13:51:55.000,261,11016134,-795,0,1663509114,14132.792135549993,154.1242221900029,54864.750549120006 2022-09-18,13:51:56.000,261,11016134,-795,0,1663509115,14132.899916509989,154.19471349000378,54864.71561352 2022-09-18,13:51:57.000,261,11016199,-795,0,1663509116,14133.021170089989,154.25110652999865,54864.83439456 2022-09-18,13:51:58.000,261,11016179,-795,0,1663509117,14133.12221473999,154.27930305000336,54864.89029152001 2022-09-18,13:51:59.000,261,11016196,-795,0,1663509118,14133.34451296999,154.34979435000423,54864.8833044 2022-09-18,13:52:00.000,261,11016142,-795,0,1663509119,14133.600492749996,154.3920891300004,54865.085930880006 2022-09-18,13:52:01.000,261,11016115,-795,0,1663509120,14133.849736219992,154.42733478000446,54865.04400816 2022-09-18,13:52:02.000,261,11016143,-795,0,1663509121,14134.105715999998,154.46258043000125,54865.07894376001 2022-09-18,13:52:03.000,261,11016166,-795,0,1663509122,14134.415586259995,154.56831737999892,54865.09990512 2022-09-18,13:52:04.000,261,11016155,-795,0,1663509123,14134.69177497,154.63175955000042,54865.16977632 2022-09-18,13:52:05.000,261,11016152,-795,0,1663509124,14134.927545819992,154.69520172000193,54865.351441440005 2022-09-18,13:52:06.000,261,11016149,-795,0,1663509125,14135.055535710002,154.65995606999786,54865.42829976 2022-09-18,13:52:07.000,261,11016180,-795,0,1663509126,14135.122898809997,154.61061216000235,54865.46323536001 2022-09-18,13:52:08.000,261,11016149,-795,0,1663509127,14135.183525599998,154.56831737999892,54865.53310656 2022-09-18,13:52:09.000,261,11016148,-795,0,1663509128,14135.196998220003,154.51192434000404,54865.637913360006 2022-09-18,13:52:10.000,261,11016127,-795,0,1663509129,14135.116162500002,154.42028564999782,54865.67983608001 2022-09-18,13:52:11.000,261,11016118,-795,0,1663509130,14134.961227369997,154.37799087000167,54865.76368152 2022-09-18,13:52:12.000,261,11016139,-795,0,1663509131,14134.806292239991,154.32864695999888,54865.64490048 2022-09-18,13:52:13.000,261,11016154,-795,0,1663509132,14134.75240176,154.28635218000272,54865.735733040005 2022-09-18,13:52:14.000,261,11016160,-795,0,1663509133,14134.725456519991,154.2440573999993,54865.784642880004 2022-09-18,13:52:15.000,261,11016210,-795,0,1663509134,14134.637884489995,154.20176262000314,54865.9313724 2022-09-18,13:52:16.000,261,11016172,-795,0,1663509135,14134.64462079999,154.18061522999778,54865.99425648001 2022-09-18,13:52:17.000,261,11016118,-795,0,1663509136,14134.64462079999,154.18061522999778,54866.04316632001 2022-09-18,13:52:18.000,261,11016192,-795,0,1663509137,14134.637884489995,154.13127132000227,54865.88944968 2022-09-18,13:52:19.000,261,11016113,-795,0,1663509138,14134.70524758999,154.1101239300042,54865.98726936 2022-09-18,13:52:20.000,261,11016168,-795,0,1663509139,14134.866919029992,154.08192740999948,54866.04316632001 2022-09-18,13:52:21.000,261,11016191,-795,0,1663509140,14135.129635119993,154.03963263000333,54866.1060504 2022-09-18,13:52:22.000,261,11016169,-795,0,1663509141,14135.439505379989,154.04668176000268,54866.1060504 2022-09-18,13:52:23.000,261,11016173,-795,0,1663509142,14135.60791313,154.05373089000204,54866.05714056 2022-09-18,13:52:24.000,261,11016208,-795,0,1663509143,14135.83021136,154.06782915000076,54866.16194736001 2022-09-18,13:52:25.000,261,11016088,-795,0,1663509144,14136.025564349991,154.0607800200014,54866.238805680005 2022-09-18,13:52:26.000,261,11016133,-795,0,1663509145,14136.220917339997,154.11717306000355,54866.19688296 2022-09-18,13:52:27.000,261,11016189,-795,0,1663509146,14136.335434610002,154.16651696999907,54866.315664 2022-09-18,13:52:28.000,261,11016181,-795,0,1663509147,14136.456688189988,154.2440573999993,54866.2457928 2022-09-18,13:52:29.000,261,11016215,-795,0,1663509148,14136.476897119988,154.2440573999993,54866.34361248 2022-09-18,13:52:30.000,261,11016094,-795,0,1663509149,14136.564469149998,154.25110652999865,54866.42745792001 2022-09-18,13:52:31.000,261,11016196,-795,0,1663509150,14136.584678079998,154.17356609999842,54866.51130336 2022-09-18,13:52:32.000,261,11016178,-795,0,1663509151,14136.591414389994,154.1242221900029,54866.54623896001 2022-09-18,13:52:33.000,261,11016121,-795,0,1663509152,14136.537523909989,154.0607800200014,54866.54623896001 2022-09-18,13:52:34.000,261,11016136,-795,0,1663509153,14136.503842359998,153.9338956799984,54866.58816168001 2022-09-18,13:52:35.000,261,11016143,-795,0,1663509154,14136.530787599993,153.8986500300016,54866.6999556 2022-09-18,13:52:36.000,261,11016156,-795,0,1663509155,14136.530787599993,153.83520786000008,54866.6999556 2022-09-18,13:52:37.000,261,11016169,-795,0,1663509156,14136.544260219998,153.77176568999857,54866.72790408 2022-09-18,13:52:38.000,261,11016165,-795,0,1663509157,14136.550996529993,153.687176129999,54866.741878320005 2022-09-18,13:52:39.000,261,11016131,-795,0,1663509158,14136.665513799999,153.54619353000453,54866.82572376 2022-09-18,13:52:40.000,261,11016148,-795,0,1663509159,14136.773294759994,153.48275136000302,54866.88162072001 2022-09-18,13:52:41.000,261,11016123,-795,0,1663509160,14136.955175129995,153.41226006000215,54866.99341464 2022-09-18,13:52:42.000,261,11016152,-795,0,1663509161,14137.08990133,153.39111267000408,54866.979440400006 2022-09-18,13:52:43.000,261,11016140,-795,0,1663509162,14137.258309079996,153.3417687600013,54867.00040176001 2022-09-18,13:52:44.000,261,11016138,-795,0,1663509163,14137.473871000002,153.39111267000408,54867.028350240005 2022-09-18,13:52:45.000,261,11016139,-795,0,1663509164,14137.729850779993,153.36291614999936,54867.16809264001 2022-09-18,13:52:46.000,261,11016109,-795,0,1663509165,14137.95888531999,153.48275136000302,54867.18206688 2022-09-18,13:52:47.000,261,11016130,-795,0,1663509166,14138.134029379995,153.53209526999854,54867.25193808 2022-09-18,13:52:48.000,261,11016149,-795,0,1663509167,14138.30917344,153.54619353000453,54867.26591232001 2022-09-18,13:52:49.000,261,11016148,-795,0,1663509168,14138.531471670001,153.5038987500011,54867.44059032 2022-09-18,13:52:50.000,261,11016146,-795,0,1663509169,14138.713352040002,153.52504613999918,54867.44059032 2022-09-18,13:52:51.000,261,11016112,-795,0,1663509170,14138.733560970002,153.5532426600039,54867.43360320001 2022-09-18,13:52:52.000,261,11016184,-795,0,1663509171,14138.753769900002,153.4404565799996,54867.48950016 2022-09-18,13:52:53.000,261,11016122,-795,0,1663509172,14138.827869309993,153.3417687600013,54867.55238424001 2022-09-18,13:52:54.000,261,11016166,-795,0,1663509173,14138.935650269988,153.29947397999786,54867.60129408001 2022-09-18,13:52:55.000,261,11016129,-795,0,1663509174,14139.003013369998,153.29947397999786,54867.67116528001 2022-09-18,13:52:56.000,261,11016176,-795,0,1663509175,14139.077112779989,153.34881789000065,54867.75501072 2022-09-18,13:52:57.000,261,11016169,-795,0,1663509176,14139.063640159999,153.4052109300028,54867.81090768001 2022-09-18,13:52:58.000,261,11016158,-795,0,1663509177,14139.063640159999,153.4686531000043,54867.75501072 2022-09-18,13:52:59.000,261,11016141,-795,0,1663509178,14139.090585399994,153.49684962000174,54867.76898496001 2022-09-18,13:53:00.000,261,11016161,-795,0,1663509179,14139.003013369998,153.54619353000453,54867.76898496001 2022-09-18,13:53:01.000,261,11016121,-795,0,1663509180,14139.097321709989,153.61668482999812,54867.87379176 2022-09-18,13:53:02.000,261,11016197,-795,0,1663509181,14139.131003259994,153.687176129999,54867.94366296 2022-09-18,13:53:03.000,261,11016193,-795,0,1663509182,14139.232047909994,153.7506183000005,54867.85981752001 2022-09-18,13:53:04.000,261,11016144,-795,0,1663509183,14139.36003779999,153.82110960000136,54867.93667584001 2022-09-18,13:53:05.000,261,11016165,-795,0,1663509184,14139.48802769,153.8493061199988,54868.04846976 2022-09-18,13:53:06.000,261,11016144,-795,0,1663509185,14139.649699130001,153.8986500300016,54868.02750840001 2022-09-18,13:53:07.000,261,11016176,-795,0,1663509186,14139.939360459997,153.92684654999903,54868.06943112 2022-09-18,13:53:08.000,261,11016143,-795,0,1663509187,14140.087559279993,154.0114361099986,54868.04846976 2022-09-18,13:53:09.000,261,11016183,-795,0,1663509188,14140.235758099989,153.97619046000182,54868.11135384 2022-09-18,13:53:10.000,261,11016161,-795,0,1663509189,14140.41763846999,154.0114361099986,54868.25808336 2022-09-18,13:53:11.000,261,11016159,-795,0,1663509190,14140.612991459995,153.9973378499999,54868.300006080004 2022-09-18,13:53:12.000,261,11016189,-795,0,1663509191,14140.781399209991,154.03963263000333,54868.34891592 2022-09-18,13:53:13.000,261,11016164,-795,0,1663509192,14140.842025999991,154.1101239300042,54868.26507048001 2022-09-18,13:53:14.000,261,11016113,-795,0,1663509193,14140.976752199997,154.11717306000355,54868.3768644 2022-09-18,13:53:15.000,261,11016134,-795,0,1663509194,14141.124951019992,154.16651696999907,54868.45372272 2022-09-18,13:53:16.000,261,11016168,-795,0,1663509195,14141.239468289998,154.28635218000272,54868.49564544 2022-09-18,13:53:17.000,261,11016128,-795,0,1663509196,14141.300095079998,154.42028564999782,54868.488658320006 2022-09-18,13:53:18.000,261,11016166,-795,0,1663509197,14141.327040319993,154.56126824999956,54868.56551664 2022-09-18,13:53:19.000,261,11016175,-795,0,1663509198,14141.529129619994,154.6529069399985,54868.67731056001 2022-09-18,13:53:20.000,261,11016161,-795,0,1663509199,14141.63691057999,154.68815259000257,54868.77513024001 2022-09-18,13:53:21.000,261,11016164,-795,0,1663509200,14141.711009989995,154.71634911,54868.76814312001 2022-09-18,13:53:22.000,261,11016174,-795,0,1663509201,14141.690801059995,154.78684041000088,54868.78910448 2022-09-18,13:53:23.000,261,11016181,-795,0,1663509202,14141.74469154,154.75864389000344,54868.74718176001 2022-09-18,13:53:24.000,261,11016157,-795,0,1663509203,14141.86594512,154.68110346000321,54868.81006584 2022-09-18,13:53:25.000,261,11016163,-795,0,1663509204,14142.020880249991,154.70929998000065,54868.94282112001 2022-09-18,13:53:26.000,261,11016149,-795,0,1663509205,14142.054561799996,154.68815259000257,54869.0057052 2022-09-18,13:53:27.000,261,11016158,-795,0,1663509206,14142.081507039991,154.6529069399985,54868.96378248001 2022-09-18,13:53:28.000,261,11016160,-795,0,1663509207,14142.074770729996,154.63175955000042,54869.03365368001 2022-09-18,13:53:29.000,261,11016162,-795,0,1663509208,14142.061298109991,154.63880867999978,54869.04762792 2022-09-18,13:53:30.000,261,11016128,-795,0,1663509209,14141.92657191,154.70929998000065,54869.0057052 2022-09-18,13:53:31.000,261,11016156,-795,0,1663509210,14141.812054639995,154.68815259000257,54869.06160216001 2022-09-18,13:53:32.000,261,11016146,-795,0,1663509211,14141.61670164999,154.71634911,54869.0755764 2022-09-18,13:53:33.000,261,11016179,-795,0,1663509212,14141.407876039993,154.7374964999981,54869.0057052 2022-09-18,13:53:34.000,261,11016166,-795,0,1663509213,14141.232731980002,154.73044736999873,54868.97775672 2022-09-18,13:53:35.000,261,11016156,-795,0,1663509214,14141.158632569997,154.70929998000065,54869.12448624 2022-09-18,13:53:36.000,261,11016154,-795,0,1663509215,14140.956543269996,154.72339823999937,54869.05461504 2022-09-18,13:53:37.000,261,11016188,-795,0,1663509216,14140.909389100001,154.7656930200028,54869.11749912 2022-09-18,13:53:38.000,261,11016183,-795,0,1663509217,14140.68035455999,154.75864389000344,54868.96378248001 2022-09-18,13:53:39.000,261,11016211,-795,0,1663509218,14140.47826525999,154.67405433000386,54868.90788552 2022-09-18,13:53:40.000,261,11016203,-795,0,1663509219,14140.282912269999,154.63175955000042,54868.93583400001 2022-09-18,13:53:41.000,261,11016196,-795,0,1663509220,14140.121240829998,154.5824156400049,54868.85198856 2022-09-18,13:53:42.000,261,11016193,-795,0,1663509221,14139.885469979992,154.4907769499987,54868.824040080006 2022-09-18,13:53:43.000,261,11016197,-795,0,1663509222,14139.723798539992,154.38504000000103,54868.78211736 2022-09-18,13:53:44.000,261,11016153,-795,0,1663509223,14139.6294902,154.33569608999824,54868.74718176001 2022-09-18,13:53:45.000,261,11016193,-795,0,1663509224,14139.494763999995,154.22291001000121,54868.635387840004 2022-09-18,13:53:46.000,261,11016149,-795,0,1663509225,14139.34656518,154.1242221900029,54868.5166068 2022-09-18,13:53:47.000,261,11016194,-795,0,1663509226,14139.292674699995,154.08897653999884,54868.42577424 2022-09-18,13:53:48.000,261,11016192,-795,0,1663509227,14139.21857528999,154.1101239300042,54868.3768644 2022-09-18,13:53:49.000,261,11016124,-795,0,1663509228,14139.17815742999,154.0960256699982,54868.26507048001 2022-09-18,13:53:50.000,261,11016183,-795,0,1663509229,14139.063640159999,154.11717306000355,54868.132315200004 2022-09-18,13:53:51.000,261,11016138,-795,0,1663509230,14139.056903849989,154.11717306000355,54868.14628944001 2022-09-18,13:53:52.000,261,11016171,-795,0,1663509231,14139.009749679994,154.13127132000227,54868.02750840001 2022-09-18,13:53:53.000,261,11016157,-795,0,1663509232,14138.935650269988,154.1242221900029,54867.88776600001 2022-09-18,13:53:54.000,261,11016139,-795,0,1663509233,14138.928913959993,154.11717306000355,54867.87379176 2022-09-18,13:53:55.000,261,11016153,-795,0,1663509234,14138.895232409988,154.08897653999884,54867.85981752001 2022-09-18,13:53:56.000,261,11016168,-795,0,1663509235,14138.827869309993,154.0607800200014,54867.76898496001 2022-09-18,13:53:57.000,261,11016175,-795,0,1663509236,14138.726824659992,154.0255343700046,54867.67116528001 2022-09-18,13:53:58.000,261,11016170,-795,0,1663509237,14138.632516320002,153.9973378499999,54867.6781524 2022-09-18,13:53:59.000,261,11016180,-795,0,1663509238,14138.612307390002,153.91979741999967,54867.67116528001 2022-09-18,13:54:00.000,261,11016186,-795,0,1663509239,14138.524735359992,153.82110960000136,54867.61526832 2022-09-18,13:54:01.000,261,11016146,-795,0,1663509240,14138.443899639991,153.814060470002,54867.51744864 2022-09-18,13:54:02.000,261,11016120,-795,0,1663509241,14138.235074029995,153.75766742999986,54867.4685388 2022-09-18,13:54:03.000,261,11016198,-795,0,1663509242,14138.14076568999,153.6660287400009,54867.35674488001 2022-09-18,13:54:04.000,261,11016111,-795,0,1663509243,14138.01951210999,153.6660287400009,54867.314822160006 2022-09-18,13:54:05.000,261,11016187,-795,0,1663509244,14137.97909424999,153.61668482999812,54867.3287964 2022-09-18,13:54:06.000,261,11016177,-795,0,1663509245,14137.945412699999,153.58143918000133,54867.28687368001 2022-09-18,13:54:07.000,261,11016180,-795,0,1663509246,14137.904994839999,153.58143918000133,54867.30084792 2022-09-18,13:54:08.000,261,11016172,-795,0,1663509247,14137.857840669989,153.60963569999876,54867.147131280006 2022-09-18,13:54:09.000,261,11016203,-795,0,1663509248,14137.817422809989,153.5673409200026,54867.18905400001 2022-09-18,13:54:10.000,261,11016118,-795,0,1663509249,14137.750059709993,153.5532426600039,54867.02136312001 2022-09-18,13:54:11.000,261,11016139,-795,0,1663509250,14137.662487679998,153.5532426600039,54867.014376 2022-09-18,13:54:12.000,261,11016174,-795,0,1663509251,14137.547970409993,153.49684962000174,54866.93751768 2022-09-18,13:54:13.000,261,11016142,-795,0,1663509252,14137.352617420001,153.48980049000238,54866.78380104001 2022-09-18,13:54:14.000,261,11016137,-795,0,1663509253,14137.244836459991,153.47570223000366,54866.71392984001 2022-09-18,13:54:15.000,261,11016169,-795,0,1663509254,14137.231363840001,153.43340745000023,54866.76283968001 2022-09-18,13:54:16.000,261,11016170,-795,0,1663509255,14137.143791809991,153.29947397999786,54866.72091696 2022-09-18,13:54:17.000,261,11016137,-795,0,1663509256,14137.10337394999,153.14439312000468,54866.65803288 2022-09-18,13:54:18.000,261,11016160,-795,0,1663509257,14137.06295608999,153.02455791000102,54866.61611016001 2022-09-18,13:54:19.000,261,11016151,-795,0,1663509258,14137.157264429996,152.87652617999993,54866.5602132 2022-09-18,13:54:20.000,261,11016186,-795,0,1663509259,14137.265045389991,152.79193662000034,54866.5602132 2022-09-18,13:54:21.000,261,11016159,-795,0,1663509260,14137.298726939996,152.67915054000332,54866.53226472 2022-09-18,13:54:22.000,261,11016143,-795,0,1663509261,14137.386298969992,152.52406968000287,54866.54623896001 2022-09-18,13:54:23.000,261,11016189,-795,0,1663509262,14137.440189449997,152.41833272999793,54866.44143216 2022-09-18,13:54:24.000,261,11016175,-795,0,1663509263,14137.507552549992,152.3055466500009,54866.46239352 2022-09-18,13:54:25.000,261,11016147,-795,0,1663509264,14137.601860889998,152.2703010000041,54866.455406400004 2022-09-18,13:54:26.000,261,11016155,-795,0,1663509265,14137.622069819998,152.17161317999853,54866.44841928001 2022-09-18,13:54:27.000,261,11016169,-795,0,1663509266,14137.628806129993,152.1434166600011,54866.357586720005 2022-09-18,13:54:28.000,261,11016154,-795,0,1663509267,14137.534497790002,152.1575149199998,54866.21085720001 2022-09-18,13:54:29.000,261,11016163,-795,0,1663509268,14137.467134689992,152.2421044799994,54866.15496024 2022-09-18,13:54:30.000,261,11016138,-795,0,1663509269,14137.446925759992,152.2703010000041,54866.21085720001 2022-09-18,13:54:31.000,261,11016159,-795,0,1663509270,14137.419980519997,152.31259578000027,54866.189895840005 2022-09-18,13:54:32.000,261,11016179,-795,0,1663509271,14137.305463249992,152.3407922999977,54866.12701176 2022-09-18,13:54:33.000,261,11016139,-795,0,1663509272,14137.244836459991,152.34784143000434,54866.00823072 2022-09-18,13:54:34.000,261,11016126,-795,0,1663509273,14137.211154910001,152.3548905600037,54865.99425648001 2022-09-18,13:54:35.000,261,11016147,-795,0,1663509274,14137.204418599991,152.37603795000177,54865.99425648001 2022-09-18,13:54:36.000,261,11016157,-795,0,1663509275,14137.258309079996,152.32669403999898,54865.9313724 2022-09-18,13:54:37.000,261,11016211,-795,0,1663509276,14137.278518009996,152.31964490999962,54865.81957848 2022-09-18,13:54:38.000,261,11016155,-795,0,1663509277,14137.386298969992,152.22095709000132,54865.77765576001 2022-09-18,13:54:39.000,261,11016213,-795,0,1663509278,14137.595124580002,152.13636753000173,54865.8615012 2022-09-18,13:54:40.000,261,11016182,-795,0,1663509279,14137.844368049999,152.11522014000366,54865.903423920005 2022-09-18,13:54:41.000,261,11016109,-795,0,1663509280,14137.931940079994,152.03767971000343,54865.854514080005 2022-09-18,13:54:42.000,261,11016184,-795,0,1663509281,14137.99930317999,151.9319427599985,54865.8615012 2022-09-18,13:54:43.000,261,11016185,-795,0,1663509282,14138.08687521,151.91079537000041,54865.79861712001 2022-09-18,13:54:44.000,261,11016192,-795,0,1663509283,14138.154238309995,151.84030406999955,54865.81259136 2022-09-18,13:54:45.000,261,11016170,-795,0,1663509284,14138.22160140999,151.80505842000275,54865.82656560001 2022-09-18,13:54:46.000,261,11016168,-795,0,1663509285,14138.20139247999,151.72046886000317,54865.86848832 2022-09-18,13:54:47.000,261,11016152,-795,0,1663509286,14138.18118354999,151.6993214699978,54865.83355272 2022-09-18,13:54:48.000,261,11016188,-795,0,1663509287,14138.04645735,151.6499775600023,54865.77066864 2022-09-18,13:54:49.000,261,11016188,-795,0,1663509288,14137.98583056,151.54424061000464,54865.784642880004 2022-09-18,13:54:50.000,261,11016166,-795,0,1663509289,14137.777004949989,151.41030714000226,54865.77066864 2022-09-18,13:54:51.000,261,11016139,-795,0,1663509290,14137.541234099997,151.2552262800018,54865.735733040005 2022-09-18,13:54:52.000,261,11016169,-795,0,1663509291,14137.359353729997,151.093096290002,54865.70778456001 2022-09-18,13:54:53.000,261,11016212,-795,0,1663509292,14137.157264429996,150.95916281999962,54865.60996488001 2022-09-18,13:54:54.000,261,11016137,-795,0,1663509293,14137.11011026,150.77588544000173,54865.58201640001 2022-09-18,13:54:55.000,261,11016148,-795,0,1663509294,14137.10337394999,150.5996571900032,54865.470222480006 2022-09-18,13:54:56.000,261,11016161,-795,0,1663509295,14137.231363840001,150.42342894000467,54865.60996488001 2022-09-18,13:54:57.000,261,11016158,-795,0,1663509296,14137.339144799997,150.27539721000358,54865.50515808 2022-09-18,13:54:58.000,261,11016175,-795,0,1663509297,14137.534497790002,150.18375852000463,54865.42829976 2022-09-18,13:54:59.000,261,11016177,-795,0,1663509298,14137.756796019989,150.0921198299984,54865.38637704 2022-09-18,13:55:00.000,261,11016177,-795,0,1663509299,14138.032984729994,150.0780215699997,54865.30951872 2022-09-18,13:55:01.000,261,11016155,-795,0,1663509300,14138.295700819996,150.04982505000226,54865.43528688 2022-09-18,13:55:02.000,261,11016160,-795,0,1663509301,14138.558416909997,150.09916895999777,54865.45624824 2022-09-18,13:55:03.000,261,11016154,-795,0,1663509302,14138.767242519993,150.16966025999864,54865.39336416001 2022-09-18,13:55:04.000,261,11016133,-795,0,1663509303,14138.868287169993,150.19785678000335,54865.31650584 2022-09-18,13:55:05.000,261,11016140,-795,0,1663509304,14139.016485989989,150.2049059100027,54865.32349296001 2022-09-18,13:55:06.000,261,11016122,-795,0,1663509305,14139.016485989989,150.16261112999928,54865.31650584 2022-09-18,13:55:07.000,261,11016196,-795,0,1663509306,14139.043431229999,150.08507069999905,54865.32349296001 2022-09-18,13:55:08.000,261,11016187,-795,0,1663509307,14138.969331819993,150.0568741800016,54865.21169904 2022-09-18,13:55:09.000,261,11016213,-795,0,1663509308,14138.848078239993,150.02867766000418,54865.232660400005 2022-09-18,13:55:10.000,261,11016138,-795,0,1663509309,14138.726824659992,149.9440881000046,54865.21868616 2022-09-18,13:55:11.000,261,11016182,-795,0,1663509310,14138.511262740001,149.7960563700035,54865.22567328001 2022-09-18,13:55:12.000,261,11016181,-795,0,1663509311,14138.214865099995,149.6832702899992,54865.12785360001 2022-09-18,13:55:13.000,261,11016128,-795,0,1663509312,14138.00603949,149.57753334000154,54865.05798240001 2022-09-18,13:55:14.000,261,11016122,-795,0,1663509313,14137.797213879989,149.50704204000067,54865.00208544 2022-09-18,13:55:15.000,261,11016184,-795,0,1663509314,14137.534497790002,149.44359986999916,54864.8833044 2022-09-18,13:55:16.000,261,11016115,-795,0,1663509315,14137.406507899992,149.29556813999807,54864.89029152001 2022-09-18,13:55:17.000,261,11016157,-795,0,1663509316,14137.244836459991,149.30966640000406,54864.78548472 2022-09-18,13:55:18.000,261,11016176,-795,0,1663509317,14137.164000739991,149.27442075,54864.65272944001 2022-09-18,13:55:19.000,261,11016165,-795,0,1663509318,14137.184209669991,149.2532733600019,54864.72260064001 2022-09-18,13:55:20.000,261,11016195,-795,0,1663509319,14137.13031919,149.28146987999935,54864.57587112001 2022-09-18,13:55:21.000,261,11016162,-795,0,1663509320,14137.137055499996,149.2885190099987,54864.49202568 2022-09-18,13:55:22.000,261,11016152,-795,0,1663509321,14137.116846569996,149.21802770999784,54864.3592704 2022-09-18,13:55:23.000,261,11016214,-795,0,1663509322,14137.13031919,149.16868380000233,54864.19856664001 2022-09-18,13:55:24.000,261,11016187,-795,0,1663509323,14137.157264429996,149.16868380000233,54864.13568256 2022-09-18,13:55:25.000,261,11016199,-795,0,1663509324,14137.325672179992,149.16868380000233,54864.20555376 2022-09-18,13:55:26.000,261,11016180,-795,0,1663509325,14137.339144799997,149.1404872800049,54864.08677272 2022-09-18,13:55:27.000,261,11016171,-795,0,1663509326,14137.359353729997,149.1545855400036,54864.03087576001 2022-09-18,13:55:28.000,261,11016141,-795,0,1663509327,14137.332408490001,149.11933988999954,54863.94703032 2022-09-18,13:55:29.000,261,11016176,-795,0,1663509328,14137.386298969992,149.11933988999954,54863.91908184 2022-09-18,13:55:30.000,261,11016184,-795,0,1663509329,14137.305463249992,149.07704511000338,54863.82126216 2022-09-18,13:55:31.000,261,11016164,-795,0,1663509330,14137.238100149996,149.10524163000082,54863.75837808 2022-09-18,13:55:32.000,261,11016135,-795,0,1663509331,14137.17073705,149.11229076000018,54863.70248112 2022-09-18,13:55:33.000,261,11016196,-795,0,1663509332,14137.015801919995,149.1898311900004,54863.54177736 2022-09-18,13:55:34.000,261,11016130,-795,0,1663509333,14136.874339409995,149.23212597000384,54863.49286752 2022-09-18,13:55:35.000,261,11016169,-795,0,1663509334,14136.78003106999,149.21802770999784,54863.506841760005 2022-09-18,13:55:36.000,261,11016189,-795,0,1663509335,14136.618359629989,149.23212597000384,54863.42299632 2022-09-18,13:55:37.000,261,11016097,-795,0,1663509336,14136.449951879993,149.2532733600019,54863.269279680004 2022-09-18,13:55:38.000,261,11016176,-795,0,1663509337,14136.254598890002,149.30966640000406,54863.12953728 2022-09-18,13:55:39.000,261,11016119,-795,0,1663509338,14136.173763170002,149.33081379000214,54863.003769120005 2022-09-18,13:55:40.000,261,11016152,-795,0,1663509339,14136.045773279991,149.4365507399998,54863.0317176 2022-09-18,13:55:41.000,261,11016169,-795,0,1663509340,14135.917783389996,149.52818942999875,54862.94088504 2022-09-18,13:55:42.000,261,11016156,-795,0,1663509341,14135.84368397999,149.59163160000026,54862.84306536 2022-09-18,13:55:43.000,261,11016193,-795,0,1663509342,14135.796529809995,149.72556507000263,54862.73127144001 2022-09-18,13:55:44.000,261,11016152,-795,0,1663509343,14135.72916671,149.78900724000414,54862.64043888001 2022-09-18,13:55:45.000,261,11016128,-795,0,1663509344,14135.68201253999,149.90179332000116,54862.58454192 2022-09-18,13:55:46.000,261,11016143,-795,0,1663509345,14135.60117681999,149.97228462000203,54862.48672224 2022-09-18,13:55:47.000,261,11016142,-795,0,1663509346,14135.594440509994,149.9934320100001,54862.402876800006 2022-09-18,13:55:48.000,261,11016142,-795,0,1663509347,14135.62138574999,150.01457939999818,54862.235185920006 2022-09-18,13:55:49.000,261,11016147,-795,0,1663509348,14135.634858369995,150.0568741800016,54862.17230184 2022-09-18,13:55:50.000,261,11016144,-795,0,1663509349,14135.675276229995,150.0780215699997,54862.1932632 2022-09-18,13:55:51.000,261,11016160,-795,0,1663509350,14135.68874885,150.0921198299984,54862.15832760001 2022-09-18,13:55:52.000,261,11016185,-795,0,1663509351,14135.70895778,150.2049059100027,54862.123392 2022-09-18,13:55:53.000,261,11016182,-795,0,1663509352,14135.68874885,150.28244634000293,54862.01159808 2022-09-18,13:55:54.000,261,11016119,-795,0,1663509353,14135.68201253999,150.28244634000293,54861.94172688001 2022-09-18,13:55:55.000,261,11016200,-795,0,1663509354,14135.60117681999,150.3388393799978,54861.92076552001 2022-09-18,13:55:56.000,261,11016206,-795,0,1663509355,14135.594440509994,150.35998677000316,54861.86486856 2022-09-18,13:55:57.000,261,11016177,-795,0,1663509356,14135.439505379989,150.40933067999867,54861.71813904 2022-09-18,13:55:58.000,261,11016129,-795,0,1663509357,14135.399087519989,150.47982197999954,54861.64128072 2022-09-18,13:55:59.000,261,11016195,-795,0,1663509358,14135.358669659989,150.47982197999954,54861.65525496001 2022-09-18,13:56:00.000,261,11016116,-795,0,1663509359,14135.230679769993,150.49392023999826,54861.63429360001 2022-09-18,13:56:01.000,261,11016133,-795,0,1663509360,14135.102689879997,150.4868711099989,54861.57839664 2022-09-18,13:56:02.000,261,11016158,-795,0,1663509361,14134.941018439997,150.4868711099989,54861.4596156 2022-09-18,13:56:03.000,261,11016140,-795,0,1663509362,14134.75240176,150.5009693700049,54861.34083456 2022-09-18,13:56:04.000,261,11016118,-795,0,1663509363,14134.597466629995,150.52916589000233,54861.25000200001 2022-09-18,13:56:05.000,261,11016154,-795,0,1663509364,14134.48968567,150.5714606699985,54861.29192472 2022-09-18,13:56:06.000,261,11016184,-795,0,1663509365,14134.36169577999,150.58555893000448,54861.208079280004 2022-09-18,13:56:07.000,261,11016151,-795,0,1663509366,14134.253914819994,150.61375545000192,54861.18711792 2022-09-18,13:56:08.000,261,11016156,-795,0,1663509367,14134.26065112999,150.6630993600047,54861.110259600006 2022-09-18,13:56:09.000,261,11016111,-795,0,1663509368,14134.28086005999,150.71949239999958,54861.01243992001 2022-09-18,13:56:10.000,261,11016139,-795,0,1663509369,14134.274123749994,150.70539414000086,54860.93558160001 2022-09-18,13:56:11.000,261,11016210,-795,0,1663509370,14134.287596369999,150.71244327000022,54860.921607360004 2022-09-18,13:56:12.000,261,11016203,-795,0,1663509371,14134.334750539994,150.761787180003,54860.8307748 2022-09-18,13:56:13.000,261,11016156,-795,0,1663509372,14134.32127791999,150.7335906599983,54860.74692936001 2022-09-18,13:56:14.000,261,11016206,-795,0,1663509373,14134.34822316,150.6983450100015,54860.71199376 2022-09-18,13:56:15.000,261,11016167,-795,0,1663509374,14134.32127791999,150.67719762000343,54860.73295512 2022-09-18,13:56:16.000,261,11016164,-795,0,1663509375,14134.139397549989,150.62785371000064,54860.60019984001 2022-09-18,13:56:17.000,261,11016168,-795,0,1663509376,14134.119188619989,150.5714606699985,54860.607186960005 2022-09-18,13:56:18.000,261,11016188,-795,0,1663509377,14133.977726110003,150.55736240999977,54860.488405920005 2022-09-18,13:56:19.000,261,11016115,-795,0,1663509378,14133.950780869993,150.50801850000425,54860.488405920005 2022-09-18,13:56:20.000,261,11016177,-795,0,1663509379,14133.910363009993,150.4375272000034,54860.46744456 2022-09-18,13:56:21.000,261,11016176,-795,0,1663509380,14133.822790979997,150.43047807000403,54860.46744456 2022-09-18,13:56:22.000,261,11016170,-795,0,1663509381,14133.755427880002,150.34588851000444,54860.47443168 2022-09-18,13:56:23.000,261,11016147,-795,0,1663509382,14133.661119539996,150.24720068999886,54860.43250896001 2022-09-18,13:56:24.000,261,11016201,-795,0,1663509383,14133.519657029996,150.21900417000143,54860.29276656001 2022-09-18,13:56:25.000,261,11016143,-795,0,1663509384,14133.47250286,150.176709389998,54860.29276656001 2022-09-18,13:56:26.000,261,11016192,-795,0,1663509385,14133.37145821,150.11326722000376,54860.18795976 2022-09-18,13:56:27.000,261,11016186,-795,0,1663509386,14133.28388617999,149.9793337500014,54860.1669984 2022-09-18,13:56:28.000,261,11016179,-795,0,1663509387,14133.22325938999,149.88064593000308,54860.02026888 2022-09-18,13:56:29.000,261,11016101,-795,0,1663509388,14133.196314149995,149.76785984999879,54860.02725600001 2022-09-18,13:56:30.000,261,11016143,-795,0,1663509389,14133.297358799995,149.66212290000112,54860.034243120004 2022-09-18,13:56:31.000,261,11016179,-795,0,1663509390,14133.45229393,149.50704204000067,54859.97834616001 2022-09-18,13:56:32.000,261,11016140,-795,0,1663509391,14133.53312965,149.45769812999788,54859.817642400005 2022-09-18,13:56:33.000,261,11016111,-795,0,1663509392,14133.674592160001,149.3731085699983,54859.81065528001 2022-09-18,13:56:34.000,261,11016123,-795,0,1663509393,14133.789109429992,149.35196118000022,54859.78969392001 2022-09-18,13:56:35.000,261,11016125,-795,0,1663509394,14133.910363009993,149.28146987999935,54859.75475832 2022-09-18,13:56:36.000,261,11016156,-795,0,1663509395,14133.964253489998,149.2885190099987,54859.72680984 2022-09-18,13:56:37.000,261,11016152,-795,0,1663509396,14133.984462419998,149.31671553000342,54859.63597728 2022-09-18,13:56:38.000,261,11016147,-795,0,1663509397,14134.105715999998,149.33081379000214,54859.63597728 2022-09-18,13:56:39.000,261,11016168,-795,0,1663509398,14134.267387439999,149.31671553000342,54859.698861360004 2022-09-18,13:56:40.000,261,11016153,-795,0,1663509399,14134.334750539994,149.39425596000365,54859.6779 2022-09-18,13:56:41.000,261,11016164,-795,0,1663509400,14134.46947674,149.42950161000044,54859.6779 2022-09-18,13:56:42.000,261,11016162,-795,0,1663509401,14134.52336721999,149.45769812999788,54859.59405456001 2022-09-18,13:56:43.000,261,11016159,-795,0,1663509402,14134.54357614999,149.4365507399998,54859.54514472001 2022-09-18,13:56:44.000,261,11016185,-795,0,1663509403,14134.61093925,149.40835422000237,54859.552131840006 2022-09-18,13:56:45.000,261,11016180,-795,0,1663509404,14134.813028550001,149.401305090003,54859.62200304001 2022-09-18,13:56:46.000,261,11016194,-795,0,1663509405,14134.941018439997,149.39425596000365,54859.64296440001 2022-09-18,13:56:47.000,261,11016163,-795,0,1663509406,14135.089217259992,149.3731085699983,54859.65693864 2022-09-18,13:56:48.000,261,11016157,-795,0,1663509407,14135.237416079988,149.3731085699983,54859.58008032 2022-09-18,13:56:49.000,261,11016149,-795,0,1663509408,14135.399087519989,149.4365507399998,54859.70584848 2022-09-18,13:56:50.000,261,11016123,-795,0,1663509409,14135.466450619999,149.46474726000451,54859.6779 2022-09-18,13:56:51.000,261,11016188,-795,0,1663509410,14135.594440509994,149.42245248000108,54859.649951520005 2022-09-18,13:56:52.000,261,11016144,-795,0,1663509411,14135.64833099,149.3731085699983,54859.68488712 2022-09-18,13:56:53.000,261,11016170,-795,0,1663509412,14135.735903019995,149.3872068300043,54859.67091288001 2022-09-18,13:56:54.000,261,11016160,-795,0,1663509413,14135.80326611999,149.46474726000451,54859.61501592 2022-09-18,13:56:55.000,261,11016113,-795,0,1663509414,14135.90431076999,149.45769812999788,54859.76174544001 2022-09-18,13:56:56.000,261,11016169,-795,0,1663509415,14136.045773279991,149.49294378000195,54859.852578 2022-09-18,13:56:57.000,261,11016174,-795,0,1663509416,14136.133345310001,149.4999929100013,54859.85956512001 2022-09-18,13:56:58.000,261,11016132,-795,0,1663509417,14136.126608999992,149.56343508000282,54859.73379696 2022-09-18,13:56:59.000,261,11016177,-795,0,1663509418,14136.227653649992,149.59163160000026,54859.80366816 2022-09-18,13:57:00.000,261,11016195,-795,0,1663509419,14136.274807820002,149.66917203000048,54859.84559088 2022-09-18,13:57:01.000,261,11016191,-795,0,1663509420,14136.301753059997,149.6832702899992,54859.90847496001 2022-09-18,13:57:02.000,261,11016146,-795,0,1663509421,14136.315225680002,149.67622115999984,54859.95738480001 2022-09-18,13:57:03.000,261,11016161,-795,0,1663509422,14136.315225680002,149.6832702899992,54859.95738480001 2022-09-18,13:57:04.000,261,11016174,-795,0,1663509423,14136.301753059997,149.71851594000327,54859.9923204 2022-09-18,13:57:05.000,261,11016166,-795,0,1663509424,14136.382588779998,149.66212290000112,54860.055204480006 2022-09-18,13:57:06.000,261,11016206,-795,0,1663509425,14136.436479259988,149.7467124600007,54859.97135904 2022-09-18,13:57:07.000,261,11016173,-795,0,1663509426,14136.497106049988,149.80310550000286,54860.00629464001 2022-09-18,13:57:08.000,261,11016167,-795,0,1663509427,14136.463424499998,149.82425289000093,54859.936423440005 2022-09-18,13:57:09.000,261,11016148,-635,0,1663509428,14136.517314979988,149.81015463000222,54859.887513600006 2022-09-18,13:57:10.000,261,11016142,-795,0,1663509429,14136.571205459994,149.81720376000158,54860.034243120004 2022-09-18,13:57:11.000,261,11016191,-795,0,1663509430,14136.631832249994,149.78195811000478,54860.04821736001 2022-09-18,13:57:12.000,261,11016163,-795,0,1663509431,14136.638568559989,149.78900724000414,54860.034243120004 2022-09-18,13:57:13.000,261,11016167,-795,0,1663509432,14136.652041179994,149.71851594000327,54859.90148784 2022-09-18,13:57:14.000,261,11016123,-795,0,1663509433,14136.672250109994,149.73966333000135,54859.96437192 2022-09-18,13:57:15.000,261,11016154,-795,0,1663509434,14136.712667969994,149.7467124600007,54859.936423440005 2022-09-18,13:57:16.000,261,11016192,-795,0,1663509435,14136.80697631,149.71851594000327,54859.91546208 2022-09-18,13:57:17.000,261,11016164,-795,0,1663509436,14136.86086678999,149.72556507000263,54859.74078408001 2022-09-18,13:57:18.000,261,11016138,-795,0,1663509437,14137.02927454,149.732614200002,54859.75475832 2022-09-18,13:57:19.000,261,11016132,-795,0,1663509438,14137.204418599991,149.71851594000327,54859.985333280005 2022-09-18,13:57:20.000,261,11016180,-795,0,1663509439,14137.177473359996,149.71851594000327,54859.97135904 2022-09-18,13:57:21.000,261,11016204,-795,0,1663509440,14137.19094598,149.6832702899992,54859.9923204 2022-09-18,13:57:22.000,261,11016161,-795,0,1663509441,14137.10337394999,149.6480246400024,54859.97135904 2022-09-18,13:57:23.000,261,11016143,-795,0,1663509442,14137.00906561,149.61277898999833,54859.89450072 2022-09-18,13:57:24.000,261,11016138,-795,0,1663509443,14136.92149357999,149.57753334000154,54859.85956512001 2022-09-18,13:57:25.000,261,11016178,-795,0,1663509444,14136.914757269995,149.56343508000282,54859.90148784 2022-09-18,13:57:26.000,261,11016167,-795,0,1663509445,14136.84065785999,149.60572985999897,54859.89450072 2022-09-18,13:57:27.000,261,11016156,-795,0,1663509446,14136.712667969994,149.6480246400024,54859.887513600006 2022-09-18,13:57:28.000,261,11016146,-795,0,1663509447,14136.584678079998,149.6198281199977,54859.75475832 2022-09-18,13:57:29.000,261,11016140,-795,0,1663509448,14136.625095939999,149.61277898999833,54859.817642400005 2022-09-18,13:57:30.000,261,11016175,-795,0,1663509449,14136.524051289998,149.66212290000112,54859.75475832 2022-09-18,13:57:31.000,261,11016154,-795,0,1663509450,14136.423006639998,149.67622115999984,54859.72680984 2022-09-18,13:57:32.000,261,11016147,-795,0,1663509451,14136.281544129997,149.70441768000455,54859.73379696 2022-09-18,13:57:33.000,261,11016156,-795,0,1663509452,14136.167026859992,149.71851594000327,54859.54514472001 2022-09-18,13:57:34.000,261,11016166,-795,0,1663509453,14136.059245899996,149.69031941999856,54859.6080288 2022-09-18,13:57:35.000,261,11016197,-795,0,1663509454,14136.072718520001,149.67622115999984,54859.663925759996 2022-09-18,13:57:36.000,261,11016150,-795,0,1663509455,14136.012091730001,149.64097551000305,54859.58706744 2022-09-18,13:57:37.000,261,11016169,-795,0,1663509456,14135.978410179996,149.62687725000433,54859.51020912 2022-09-18,13:57:38.000,261,11016158,-795,0,1663509457,14135.86389290999,149.66212290000112,54859.46129928 2022-09-18,13:57:39.000,261,11016172,-795,0,1663509458,14135.84368397999,149.6198281199977,54859.34950536 2022-09-18,13:57:40.000,261,11016160,-795,0,1663509459,14135.84368397999,149.59163160000026,54859.30758264001 2022-09-18,13:57:41.000,261,11016171,-795,0,1663509460,14135.87062922,149.56343508000282,54859.30059552 2022-09-18,13:57:42.000,261,11016173,-795,0,1663509461,14135.897574459996,149.52818942999875,54859.30758264001 2022-09-18,13:57:43.000,261,11016161,-795,0,1663509462,14135.95146494,149.52818942999875,54859.25867280001 2022-09-18,13:57:44.000,261,11016156,-795,0,1663509463,14136.025564349991,149.60572985999897,54859.24469856 2022-09-18,13:57:45.000,261,11016140,-795,0,1663509464,14136.025564349991,149.7114668100039,54859.28662128001 2022-09-18,13:57:46.000,261,11016186,-795,0,1663509465,14136.012091730001,149.7467124600007,54859.20976296001 2022-09-18,13:57:47.000,261,11016193,-795,0,1663509466,14136.065982209991,149.88064593000308,54859.13290464 2022-09-18,13:57:48.000,261,11016163,-795,0,1663509467,14136.106400069992,149.9299898399986,54859.11893040001 2022-09-18,13:57:49.000,261,11016160,-795,0,1663509468,14136.079454829996,150.04982505000226,54859.00014936001 2022-09-18,13:57:50.000,261,11016163,-795,0,1663509469,14136.113136380001,150.13441461000184,54859.0141236 2022-09-18,13:57:51.000,261,11016207,-795,0,1663509470,14136.167026859992,150.18375852000463,54859.13989176001 2022-09-18,13:57:52.000,261,11016174,-795,0,1663509471,14136.099663759996,150.190807650004,54859.09098192001 2022-09-18,13:57:53.000,261,11016117,-795,0,1663509472,14136.059245899996,150.1414637400012,54859.049059200006 2022-09-18,13:57:54.000,261,11016165,-795,0,1663509473,14136.113136380001,150.190807650004,54859.00713648 2022-09-18,13:57:55.000,261,11016163,-795,0,1663509474,14136.113136380001,150.15556199999992,54859.00014936001 2022-09-18,13:57:56.000,261,11016165,-795,0,1663509475,14136.146817929992,150.16261112999928,54858.98617512 2022-09-18,13:57:57.000,261,11016100,-795,0,1663509476,14136.119872689997,150.15556199999992,54858.93726528 2022-09-18,13:57:58.000,261,11016124,-795,0,1663509477,14136.079454829996,150.13441461000184,54858.881368320006 2022-09-18,13:57:59.000,261,11016211,-795,0,1663509478,14136.052509590001,150.0921198299984,54858.993162239996 2022-09-18,13:58:00.000,261,11016127,-795,0,1663509479,14136.092927450001,150.12031635000312,54858.97220088001 2022-09-18,13:58:01.000,261,11016124,-795,0,1663509480,14135.998619109996,150.12736548000248,54858.95822664 2022-09-18,13:58:02.000,261,11016168,-795,0,1663509481,14135.998619109996,150.18375852000463,54858.979188000005 2022-09-18,13:58:03.000,261,11016156,-795,0,1663509482,14135.964937559991,150.37408503000188,54858.860406960004 2022-09-18,13:58:04.000,261,11016176,-795,0,1663509483,14135.937992319996,150.54326415000105,54858.80451000001 2022-09-18,13:58:05.000,261,11016110,-795,0,1663509484,14135.897574459996,150.6490010999987,54858.84643272 2022-09-18,13:58:06.000,261,11016153,-795,0,1663509485,14135.90431076999,150.70539414000086,54858.93726528 2022-09-18,13:58:07.000,261,11016164,-795,0,1663509486,14135.85042029,150.77588544000173,54858.88835544 2022-09-18,13:58:08.000,261,11016165,-795,0,1663509487,14135.85042029,150.7476889200043,54858.77656152 2022-09-18,13:58:09.000,261,11016142,-795,0,1663509488,14135.95146494,150.7970328299998,54858.83245848001 2022-09-18,13:58:10.000,261,11016132,-795,0,1663509489,14135.985146489991,150.92391717000282,54858.80451000001 2022-09-18,13:58:11.000,261,11016158,-795,0,1663509490,14136.018828039996,150.98735934000433,54858.78354864001 2022-09-18,13:58:12.000,261,11016149,-795,0,1663509491,14135.998619109996,151.03670324999985,54858.79752288 2022-09-18,13:58:13.000,261,11016149,-795,0,1663509492,14136.039036969996,151.093096290002,54858.75560016001 2022-09-18,13:58:14.000,261,11016189,-795,0,1663509493,14136.119872689997,151.10014542000135,54858.78354864001 2022-09-18,13:58:15.000,261,11016179,-795,0,1663509494,14136.234389960002,151.10014542000135,54858.88835544 2022-09-18,13:58:16.000,261,11016130,-795,0,1663509495,14136.261335199997,151.12129280999943,54858.88835544 2022-09-18,13:58:17.000,261,11016179,-795,0,1663509496,14136.308489369992,151.12129280999943,54858.95123952001 2022-09-18,13:58:18.000,261,11016135,-795,0,1663509497,14136.321961989997,151.08604716000264,54858.77656152 2022-09-18,13:58:19.000,261,11016141,-795,0,1663509498,14136.382588779998,151.07899803000328,54858.75560016001 2022-09-18,13:58:20.000,261,11016156,-795,0,1663509499,14136.557732839989,151.0437523799992,54858.93726528 2022-09-18,13:58:21.000,261,11016168,-795,0,1663509500,14136.557732839989,151.13539106999815,54859.03508496 2022-09-18,13:58:22.000,261,11016160,-795,0,1663509501,14136.557732839989,151.21293149999838,54859.05604632 2022-09-18,13:58:23.000,261,11016128,-795,0,1663509502,14136.476897119988,151.1565384600035,54859.0141236 2022-09-18,13:58:24.000,261,11016209,-795,0,1663509503,14136.315225680002,151.07194890000392,54858.92329104001 2022-09-18,13:58:25.000,261,11016147,-795,0,1663509504,14136.247862579992,151.02260499000113,54859.049059200006 2022-09-18,13:58:26.000,261,11016202,-795,0,1663509505,14136.140081619997,150.90276978000475,54859.04207208001 2022-09-18,13:58:27.000,261,11016172,-795,0,1663509506,14136.099663759996,150.86752413000067,54859.04207208001 2022-09-18,13:58:28.000,261,11016197,-795,0,1663509507,14135.958201249996,150.82522935000452,54858.91630392 2022-09-18,13:58:29.000,261,11016161,-795,0,1663509508,14135.9918828,150.80408195999917,54858.95123952001 2022-09-18,13:58:30.000,261,11016192,-795,0,1663509509,14136.059245899996,150.81818021999788,54859.0839948 2022-09-18,13:58:31.000,261,11016182,-795,0,1663509510,14136.039036969996,150.81818021999788,54859.04207208001 2022-09-18,13:58:32.000,261,11016143,-795,0,1663509511,14135.958201249996,150.7829345700011,54859.00713648 2022-09-18,13:58:33.000,261,11016179,-795,0,1663509512,14135.937992319996,150.72654152999894,54858.91630392 2022-09-18,13:58:34.000,261,11016167,-795,0,1663509513,14135.917783389996,150.63490284,54858.9442524 2022-09-18,13:58:35.000,261,11016165,-795,0,1663509514,14135.924519699991,150.55736240999977,54858.97220088001 2022-09-18,13:58:36.000,261,11016119,-795,0,1663509515,14135.958201249996,150.50801850000425,54858.95123952001 2022-09-18,13:58:37.000,261,11016185,-795,0,1663509516,14136.045773279991,150.39523241999996,54858.85341984001 2022-09-18,13:58:38.000,261,11016222,-795,0,1663509517,14136.106400069992,150.36703590000252,54858.87438120001 2022-09-18,13:58:39.000,261,11016208,-795,0,1663509518,14136.254598890002,150.26834808000422,54858.979188000005 2022-09-18,13:58:40.000,261,11016175,-795,0,1663509519,14136.295016750002,150.23310243000014,54858.979188000005 2022-09-18,13:58:41.000,261,11016143,-795,0,1663509520,14136.335434610002,150.16261112999928,54859.00014936001 2022-09-18,13:58:42.000,261,11016151,-635,0,1663509521,14136.335434610002,150.06392331000097,54858.95822664 2022-09-18,13:58:43.000,261,11016134,-795,0,1663509522,14136.382588779998,149.9440881000046,54858.8394456 2022-09-18,13:58:44.000,261,11016168,-795,0,1663509523,14136.369116159993,149.85949853999773,54858.87438120001 2022-09-18,13:58:45.000,261,11016150,-795,0,1663509524,14136.449951879993,149.80310550000286,54858.95123952001 2022-09-18,13:58:46.000,261,11016145,-795,0,1663509525,14136.510578669993,149.78195811000478,54858.98617512 2022-09-18,13:58:47.000,261,11016151,-795,0,1663509526,14136.550996529993,149.82425289000093,54858.93726528 2022-09-18,13:58:48.000,261,11016176,-795,0,1663509527,14136.571205459994,149.82425289000093,54858.93726528 2022-09-18,13:58:49.000,261,11016149,-795,0,1663509528,14136.69919534999,149.90179332000116,54858.979188000005 2022-09-18,13:58:50.000,261,11016132,-795,0,1663509529,14136.753085829994,149.97228462000203,54858.95822664 2022-09-18,13:58:51.000,261,11016191,-795,0,1663509530,14136.78676738,150.0780215699997,54859.02111072001 2022-09-18,13:58:52.000,261,11016146,-795,0,1663509531,14136.854130479995,150.06392331000097,54858.95822664 2022-09-18,13:58:53.000,261,11016171,-795,0,1663509532,14136.955175129995,150.09916895999777,54858.9093168 2022-09-18,13:58:54.000,261,11016153,-795,0,1663509533,14136.995592989995,150.13441461000184,54858.98617512 2022-09-18,13:58:55.000,261,11016214,-795,0,1663509534,14137.08316501999,150.0921198299984,54858.92329104001 2022-09-18,13:58:56.000,261,11016215,-795,0,1663509535,14137.157264429996,150.00753026999882,54859.049059200006 2022-09-18,13:58:57.000,261,11016180,-795,0,1663509536,14137.285254319992,149.9440881000046,54859.07700768 2022-09-18,13:58:58.000,261,11016132,-795,0,1663509537,14137.318935869996,149.90179332000116,54859.03508496 2022-09-18,13:58:59.000,261,11016142,-795,0,1663509538,14137.298726939996,149.81720376000158,54858.979188000005 2022-09-18,13:59:00.000,261,11016157,-795,0,1663509539,14137.386298969992,149.73966333000135,54858.96521376 2022-09-18,13:59:01.000,261,11016192,-795,0,1663509540,14137.426716829992,149.7467124600007,54859.05604632 2022-09-18,13:59:02.000,261,11016137,-795,0,1663509541,14137.554706720002,149.73966333000135,54859.07700768 2022-09-18,13:59:03.000,261,11016171,-795,0,1663509542,14137.574915650002,149.80310550000286,54859.02111072001 2022-09-18,13:59:04.000,261,11016189,-795,0,1663509543,14137.729850779993,149.90884245000052,54859.0141236 2022-09-18,13:59:05.000,261,11016120,-795,0,1663509544,14137.790477569994,150.03572679000354,54859.09098192001 2022-09-18,13:59:06.000,261,11016180,-795,0,1663509545,14137.750059709993,150.11326722000376,54859.13290464 2022-09-18,13:59:07.000,261,11016187,-795,0,1663509546,14137.783741259998,150.21195504000207,54859.160853119996 2022-09-18,13:59:08.000,261,11016197,-795,0,1663509547,14137.669223989993,150.23310243000014,54859.11893040001 2022-09-18,13:59:09.000,261,11016169,-795,0,1663509548,14137.669223989993,150.25424981999822,54859.146878880005 2022-09-18,13:59:10.000,261,11016177,-795,0,1663509549,14137.729850779993,150.2894954700023,54859.25168568 2022-09-18,13:59:11.000,261,11016143,-795,0,1663509550,14137.790477569994,150.40933067999867,54859.34251824 2022-09-18,13:59:12.000,261,11016183,-795,0,1663509551,14137.857840669989,150.52211676000297,54859.25867280001 2022-09-18,13:59:13.000,261,11016098,-795,0,1663509552,14137.878049599989,150.5996571900032,54859.2237372 2022-09-18,13:59:14.000,261,11016094,-795,0,1663509553,14137.891522219994,150.64195196999935,54859.27264704 2022-09-18,13:59:15.000,261,11016155,-795,0,1663509554,14137.911731149994,150.72654152999894,54859.30059552 2022-09-18,13:59:16.000,261,11016163,-795,0,1663509555,14137.851104359994,150.81113108999853,54859.2237372 2022-09-18,13:59:17.000,261,11016187,-795,0,1663509556,14137.810686499994,150.81113108999853,54859.20277584 2022-09-18,13:59:18.000,261,11016211,-795,0,1663509557,14137.783741259998,150.87457326000003,54859.23771144001 2022-09-18,13:59:19.000,261,11016154,-795,0,1663509558,14137.750059709993,150.95916281999962,54859.2237372 2022-09-18,13:59:20.000,261,11016153,-795,0,1663509559,14137.709641849993,150.97326107999834,54859.18880160001 2022-09-18,13:59:21.000,261,11016122,-795,0,1663509560,14137.756796019989,151.05080150999856,54859.28662128001 2022-09-18,13:59:22.000,261,11016186,-795,0,1663509561,14137.810686499994,151.12129280999943,54859.34950536 2022-09-18,13:59:23.000,261,11016156,-795,0,1663509562,14137.871313289994,151.1917841100003,54859.25867280001 2022-09-18,13:59:24.000,261,11016133,-795,0,1663509563,14137.91846745999,151.23407889000373,54859.27264704 2022-09-18,13:59:25.000,261,11016203,-795,0,1663509564,14138.032984729994,151.33276671000203,54859.27963416 2022-09-18,13:59:26.000,261,11016173,-795,0,1663509565,14138.113820449995,151.4878475700025,54859.328543999996 2022-09-18,13:59:27.000,261,11016117,-795,0,1663509566,14138.147502,151.57948626000143,54859.34251824 2022-09-18,13:59:28.000,261,11016138,-795,0,1663509567,14138.18118354999,151.60768277999887,54859.384440960006 2022-09-18,13:59:29.000,261,11016119,-795,0,1663509568,14138.28222819999,151.69227233999845,54859.42636368001 2022-09-18,13:59:30.000,261,11016151,-795,0,1663509569,14138.383272849991,151.7980092900034,54859.384440960006 2022-09-18,13:59:31.000,261,11016096,-795,0,1663509570,14138.457372259996,151.92489362999913,54859.482260640005 2022-09-18,13:59:32.000,261,11016177,-795,0,1663509571,14138.443899639991,151.9319427599985,54859.47527352001 2022-09-18,13:59:33.000,261,11016157,-795,0,1663509572,14138.41021809,151.95309015000385,54859.433350800005 2022-09-18,13:59:34.000,261,11016122,-795,0,1663509573,14138.443899639991,151.99538493,54859.51020912 2022-09-18,13:59:35.000,261,11016154,-795,0,1663509574,14138.517999049996,152.00948318999872,54859.552131840006 2022-09-18,13:59:36.000,261,11016151,-795,0,1663509575,14138.544944289992,152.0235814500047,54859.58008032 2022-09-18,13:59:37.000,261,11016113,-795,0,1663509576,14138.517999049996,152.08702361999894,54859.601041680005 2022-09-18,13:59:38.000,261,11016139,-795,0,1663509577,14138.416954399996,152.06587623000087,54859.5381576 2022-09-18,13:59:39.000,261,11016141,-795,0,1663509578,14138.30243712999,151.98128667000128,54859.58706744 2022-09-18,13:59:40.000,261,11016137,-795,0,1663509579,14138.20812879,151.87554972000362,54859.62899016 2022-09-18,13:59:41.000,261,11016186,-795,0,1663509580,14138.174447239995,151.72751799000253,54859.663925759996 2022-09-18,13:59:42.000,261,11016157,-795,0,1663509581,14138.073402589995,151.63587930000358,54859.64296440001 2022-09-18,13:59:43.000,261,11016180,-795,0,1663509582,14137.945412699999,151.551289740004,54859.62200304001 2022-09-18,13:59:44.000,261,11016164,-795,0,1663509583,14137.830895429994,151.4667001800044,54859.58008032 2022-09-18,13:59:45.000,261,11016130,-795,0,1663509584,14137.837631739989,151.36096322999947,54859.64296440001 2022-09-18,13:59:46.000,261,11016167,-795,0,1663509585,14137.790477569994,151.26227541000117,54859.61501592 2022-09-18,13:59:47.000,261,11016203,-795,0,1663509586,14137.689432919993,151.1917841100003,54859.64296440001 2022-09-18,13:59:48.000,261,11016177,-795,0,1663509587,14137.534497790002,151.1283419399988,54859.48924776 2022-09-18,13:59:49.000,261,11016171,-795,0,1663509588,14137.433453140002,151.0437523799992,54859.50322200001 2022-09-18,13:59:50.000,261,11016199,-795,0,1663509589,14137.413244210002,150.93801543000154,54859.62200304001 2022-09-18,13:59:51.000,261,11016161,-795,0,1663509590,14137.386298969992,150.8816223899994,54859.65693864 2022-09-18,13:59:52.000,261,11016164,-795,0,1663509591,14137.419980519997,150.91686804000346,54859.5381576 2022-09-18,13:59:53.000,261,11016147,-795,0,1663509592,14137.419980519997,150.9944084700037,54859.44732504 2022-09-18,13:59:54.000,261,11016120,-795,0,1663509593,14137.467134689992,151.10014542000135,54859.48924776 2022-09-18,13:59:55.000,261,11016169,-795,0,1663509594,14137.561443029997,151.22702976000437,54859.48924776 2022-09-18,13:59:56.000,261,11016170,-795,0,1663509595,14137.689432919993,151.39620888000354,54859.433350800005 2022-09-18,13:59:57.000,261,11016135,-795,0,1663509596,14137.790477569994,151.54424061000464,54859.384440960006 2022-09-18,13:59:58.000,261,11016202,-795,0,1663509597,14137.91846745999,151.76276363999932,54859.32155688 2022-09-18,13:59:59.000,261,11016156,-795,0,1663509598,14138.06666628,151.90374624000106,54859.41937656 2022-09-18,14:00:00.000,261,11016184,-795,0,1663509599,14138.20139247999,152.11522014000366,54859.42636368001 2022-09-18,14:00:01.000,261,11016122,-795,0,1663509600,14138.26201926999,152.25620273999812,54859.42636368001 2022-09-18,14:00:02.000,261,11016178,-795,0,1663509601,14138.3495913,152.3548905600037,54859.41238944 2022-09-18,14:00:03.000,261,11016162,-795,0,1663509602,14138.443899639991,152.41833272999793,54859.39142808 2022-09-18,14:00:04.000,261,11016216,-795,0,1663509603,14138.598834769997,152.52406968000287,54859.37745384001 2022-09-18,14:00:05.000,261,11016143,-795,0,1663509604,14138.780715139997,152.60865924000245,54859.5381576 2022-09-18,14:00:06.000,261,11016152,-795,0,1663509605,14139.016485989989,152.67210141000396,54859.59405456001 2022-09-18,14:00:07.000,261,11016135,-795,0,1663509606,14139.131003259994,152.77783836000162,54859.601041680005 2022-09-18,14:00:08.000,261,11016204,-795,0,1663509607,14139.333092559995,152.92587009000272,54859.57309320001 2022-09-18,14:00:09.000,261,11016123,-795,0,1663509608,14139.48802769,153.0457052999991,54859.61501592 2022-09-18,14:00:10.000,261,11016078,-795,0,1663509609,14139.649699130001,153.18668790000083,54859.67091288001 2022-09-18,14:00:11.000,261,11016138,-795,0,1663509610,14139.717062229996,153.2571792000017,54859.79668104 2022-09-18,14:00:12.000,261,11016155,-795,0,1663509611,14139.831579500002,153.3206213700032,54859.817642400005 2022-09-18,14:00:13.000,261,11016153,-795,0,1663509612,14139.912415220002,153.36996527999872,54859.79668104 2022-09-18,14:00:14.000,261,11016167,-795,0,1663509613,14140.181867619998,153.41226006000215,54859.985333280005 2022-09-18,14:00:15.000,261,11016133,-795,0,1663509614,14140.323330129999,153.49684962000174,54860.04123024 2022-09-18,14:00:16.000,261,11016124,-795,0,1663509615,14140.51868311999,153.51799700999982,54860.07616584001 2022-09-18,14:00:17.000,261,11016129,-795,0,1663509616,14140.612991459995,153.53209526999854,54860.083152960004 2022-09-18,14:00:18.000,261,11016181,-795,0,1663509617,14140.801608139991,153.5391443999979,54860.19494688001 2022-09-18,14:00:19.000,261,11016145,-795,0,1663509618,14140.963279579992,153.57439005000197,54860.34167640001 2022-09-18,14:00:20.000,261,11016176,-795,0,1663509619,14141.077796849997,153.58848831000068,54860.32770216 2022-09-18,14:00:21.000,261,11016182,-795,0,1663509620,14141.151896260002,153.63078309000412,54860.35565064 2022-09-18,14:00:22.000,261,11016139,-795,0,1663509621,14141.327040319993,153.65897961000155,54860.586225600004 2022-09-18,14:00:23.000,261,11016183,-795,0,1663509622,14141.340512939998,153.7153726500037,54860.64212256 2022-09-18,14:00:24.000,261,11016172,-795,0,1663509623,14141.421348659998,153.7012743899977,54860.67705816001 2022-09-18,14:00:25.000,261,11016143,-795,0,1663509624,14141.508920689994,153.68012699999963,54860.83776192 2022-09-18,14:00:26.000,261,11016143,-795,0,1663509625,14141.508920689994,153.72242178000306,54860.88667176001 2022-09-18,14:00:27.000,261,11016163,-795,0,1663509626,14141.475239139989,153.74356917000114,54860.85872328 2022-09-18,14:00:28.000,261,11016165,-795,0,1663509627,14141.353985559988,153.69422525999835,54860.87968464 2022-09-18,14:00:29.000,261,11016167,-795,0,1663509628,14141.327040319993,153.63078309000412,54861.09628536 2022-09-18,14:00:30.000,261,11016195,-795,0,1663509629,14141.178841499997,153.6660287400009,54861.22205352001 2022-09-18,14:00:31.000,261,11016150,-795,0,1663509630,14141.118214709997,153.61668482999812,54861.23602776 2022-09-18,14:00:32.000,261,11016167,-795,0,1663509631,14140.916125409996,153.65897961000155,54861.20109216001 2022-09-18,14:00:33.000,261,11016188,-795,0,1663509632,14140.76119027999,153.60963569999876,54861.18013080001 2022-09-18,14:00:34.000,261,11016133,-795,0,1663509633,14140.673618249995,153.6660287400009,54861.23602776 2022-09-18,14:00:35.000,261,11016208,-795,0,1663509634,14140.60625515,153.7012743899977,54861.27096336001 2022-09-18,14:00:36.000,261,11016172,-795,0,1663509635,14140.54562836,153.76471655999921,54861.256989120004 2022-09-18,14:00:37.000,261,11016144,-795,0,1663509636,14140.491737879995,153.84225698999944,54861.18013080001 2022-09-18,14:00:38.000,261,11016171,-795,0,1663509637,14140.46479264,153.9620922000031,54861.16615656 2022-09-18,14:00:39.000,261,11016156,-795,0,1663509638,14140.532155739995,154.0607800200014,54861.26397624 2022-09-18,14:00:40.000,261,11016171,-795,0,1663509639,14140.41763846999,154.17356609999842,54860.991478560005 2022-09-18,14:00:41.000,261,11016168,-795,0,1663509640,14140.58604622,154.22995914000057,54861.22205352001 2022-09-18,14:00:42.000,261,11016137,-795,0,1663509641,14140.54562836,154.3568434800036,54861.08231112001 2022-09-18,14:00:43.000,261,11016165,-795,0,1663509642,14140.66688194,154.38504000000103,54861.13122096001 2022-09-18,14:00:44.000,261,11016216,-795,0,1663509643,14140.66014562999,154.39913825999975,54861.159169440005 2022-09-18,14:00:45.000,261,11016181,-795,0,1663509644,14140.72077241999,154.42733478000446,54861.23602776 2022-09-18,14:00:46.000,261,11016195,-795,0,1663509645,14140.754453969996,154.48372781999933,54861.29891184001 2022-09-18,14:00:47.000,261,11016142,-795,0,1663509646,14140.76119027999,154.49782607999805,54861.277950480006 2022-09-18,14:00:48.000,261,11016190,-795,0,1663509647,14140.734245039996,154.47667868999997,54861.26397624 2022-09-18,14:00:49.000,261,11016184,-795,0,1663509648,14140.82855338,154.46258043000125,54861.326860320005 2022-09-18,14:00:50.000,261,11016159,-795,0,1663509649,14140.815080759996,154.4696295600006,54861.34782168001 2022-09-18,14:00:51.000,261,11016151,-795,0,1663509650,14140.815080759996,154.4555313000019,54861.31288608 2022-09-18,14:00:52.000,261,11016168,-795,0,1663509651,14140.74771766,154.48372781999933,54861.33384744 2022-09-18,14:00:53.000,261,11016160,-795,0,1663509652,14140.72750873,154.42733478000446,54861.375770160004 2022-09-18,14:00:54.000,261,11016169,-795,0,1663509653,14140.754453969996,154.42028564999782,54861.34782168001 2022-09-18,14:00:55.000,261,11016161,-795,0,1663509654,14140.82855338,154.29340131000208,54861.445641360006 2022-09-18,14:00:56.000,261,11016175,-795,0,1663509655,14140.821817069991,154.30045044000144,54861.47358984 2022-09-18,14:00:57.000,261,11016142,-795,0,1663509656,14140.929598030001,154.258155659998,54861.48057696 2022-09-18,14:00:58.000,261,11016174,-795,0,1663509657,14140.929598030001,154.22995914000057,54861.43865424001 2022-09-18,14:00:59.000,261,11016165,-635,0,1663509658,14141.044115299992,154.21586088000186,54861.46660272001 2022-09-18,14:01:00.000,261,11016174,-795,0,1663509659,14141.124951019992,154.23700826999993,54861.543461040004 2022-09-18,14:01:01.000,261,11016136,-795,0,1663509660,14141.239468289998,154.28635218000272,54861.57140952 2022-09-18,14:01:02.000,261,11016165,-795,0,1663509661,14141.286622459993,154.27930305000336,54861.58538376001 2022-09-18,14:01:03.000,261,11016203,-795,0,1663509662,14141.347249249993,154.28635218000272,54861.58538376001 2022-09-18,14:01:04.000,261,11016192,-795,0,1663509663,14141.401139729998,154.30045044000144,54861.55044816 2022-09-18,14:01:05.000,261,11016165,-795,0,1663509664,14141.502184379999,154.34274522000487,54861.60634512001 2022-09-18,14:01:06.000,261,11016165,-795,0,1663509665,14141.59649271999,154.3920891300004,54861.64826784 2022-09-18,14:01:07.000,261,11016159,-795,0,1663509666,14141.68406475,154.3709417400023,54861.68320344001 2022-09-18,14:01:08.000,261,11016159,-795,0,1663509667,14141.69753736999,154.41323651999846,54861.613332240006 2022-09-18,14:01:09.000,261,11016178,-795,0,1663509668,14141.71774629999,154.4061873899991,54861.64128072 2022-09-18,14:01:10.000,261,11016173,-795,0,1663509669,14141.812054639995,154.43438391000382,54861.77403600001 2022-09-18,14:01:11.000,261,11016188,-795,0,1663509670,14141.94678084,154.3920891300004,54861.85788144 2022-09-18,14:01:12.000,261,11016191,-795,0,1663509671,14141.973726079996,154.33569608999824,54861.85788144 2022-09-18,14:01:13.000,261,11016159,-795,0,1663509672,14142.061298109991,154.22995914000057,54861.74608752 2022-09-18,14:01:14.000,261,11016176,-795,0,1663509673,14142.169079070001,154.19471349000378,54861.86486856 2022-09-18,14:01:15.000,261,11016184,-795,0,1663509674,14142.182551689992,154.16651696999907,54861.81595872 2022-09-18,14:01:16.000,261,11016149,-795,0,1663509675,14142.270123720002,154.13127132000227,54861.80198448001 2022-09-18,14:01:17.000,261,11016132,-795,0,1663509676,14142.290332650002,154.05373089000204,54861.94172688001 2022-09-18,14:01:18.000,261,11016176,-795,0,1663509677,14142.344223129992,154.00438697999925,54861.96268824 2022-09-18,14:01:19.000,261,11016185,-795,0,1663509678,14142.344223129992,153.9620922000031,54861.88582992 2022-09-18,14:01:20.000,261,11016147,-795,0,1663509679,14142.377904679997,153.9338956799984,54862.06050792001 2022-09-18,14:01:21.000,261,11016099,-795,0,1663509680,14142.350959440002,153.87045351000415,54862.095443520004 2022-09-18,14:01:22.000,261,11016162,-795,0,1663509681,14142.209496930001,153.90569916000095,54861.899804160006 2022-09-18,14:01:23.000,261,11016162,-755,0,1663509682,14142.216233239997,153.92684654999903,54862.067495040006 2022-09-18,14:01:24.000,261,11016171,-795,0,1663509683,14142.303805269992,153.89160090000223,54862.095443520004 2022-09-18,14:01:25.000,261,11016156,-795,0,1663509684,14142.243178479992,153.89160090000223,54862.067495040006 2022-09-18,14:01:26.000,261,11016181,-795,0,1663509685,14142.317277889997,153.87045351000415,54861.997623840005 2022-09-18,14:01:27.000,261,11016167,-795,0,1663509686,14142.425058849993,153.8775026400035,54862.17230184 2022-09-18,14:01:28.000,261,11016206,-795,0,1663509687,14142.458740399998,153.8775026400035,54862.1932632 2022-09-18,14:01:29.000,261,11016107,-795,0,1663509688,14142.398113609997,153.9127482900003,54862.22121168 2022-09-18,14:01:30.000,261,11016138,-795,0,1663509689,14142.384640989992,153.9620922000031,54862.08146928 2022-09-18,14:01:31.000,261,11016159,-795,0,1663509690,14142.398113609997,153.95504307000374,54862.22121168 2022-09-18,14:01:32.000,261,11016223,-795,0,1663509691,14142.485685639993,153.95504307000374,54862.24916016 2022-09-18,14:01:33.000,261,11016180,-795,0,1663509692,14142.620411839998,153.98323959000118,54862.27012152 2022-09-18,14:01:34.000,261,11016166,-795,0,1663509693,14142.714720179989,154.0255343700046,54862.13736624001 2022-09-18,14:01:35.000,261,11016212,-795,0,1663509694,14142.829237449994,154.0607800200014,54862.20723744001 2022-09-18,14:01:36.000,261,11016164,-795,0,1663509695,14142.910073169995,154.06782915000076,54862.31204424 2022-09-18,14:01:37.000,261,11016122,-795,0,1663509696,14142.83597375999,154.0607800200014,54862.25614728001 2022-09-18,14:01:38.000,261,11016165,-795,0,1663509697,14142.85618268999,154.0114361099986,54862.29807 2022-09-18,14:01:39.000,261,11016129,-795,0,1663509698,14142.822501139999,153.91979741999967,54862.284095760006 2022-09-18,14:01:40.000,261,11016167,-795,0,1663509699,14142.79555589999,153.91979741999967,54862.31204424 2022-09-18,14:01:41.000,261,11016179,-795,0,1663509700,14142.802292209999,153.8493061199988,54862.38890256 2022-09-18,14:01:42.000,261,11016151,-795,0,1663509701,14142.802292209999,153.82110960000136,54862.42383816001 2022-09-18,14:01:43.000,261,11016204,-795,0,1663509702,14142.75513803999,153.7999622100033,54862.40986392 2022-09-18,14:01:44.000,261,11016166,-795,0,1663509703,14142.761874349999,153.8493061199988,54862.430825280004 2022-09-18,14:01:45.000,261,11016147,-795,0,1663509704,14142.640620769998,153.8493061199988,54862.402876800006 2022-09-18,14:01:46.000,261,11016178,-795,0,1663509705,14142.660829699998,153.83520786000008,54862.4378124 2022-09-18,14:01:47.000,261,11016189,-795,0,1663509706,14142.600202909998,153.7999622100033,54862.5076836 2022-09-18,14:01:48.000,261,11016152,-795,0,1663509707,14142.633884459989,153.80701134000265,54862.430825280004 2022-09-18,14:01:49.000,261,11016200,-795,0,1663509708,14142.647357079994,153.74356917000114,54862.42383816001 2022-09-18,14:01:50.000,261,11016192,-795,0,1663509709,14142.721456489999,153.7012743899977,54862.5076836 2022-09-18,14:01:51.000,261,11016124,-795,0,1663509710,14142.748401729994,153.62373396000476,54862.56358056001 2022-09-18,14:01:52.000,261,11016163,-795,0,1663509711,14142.741665419999,153.58848831000068,54862.54261920001 2022-09-18,14:01:53.000,261,11016184,-795,0,1663509712,14142.660829699998,153.57439005000197,54862.62646464 2022-09-18,14:01:54.000,261,11016126,-795,0,1663509713,14142.647357079994,153.48275136000302,54862.51467072 2022-09-18,14:01:55.000,261,11016133,-795,0,1663509714,14142.600202909998,153.44750570999895,54862.53563208 2022-09-18,14:01:56.000,261,11016181,-795,0,1663509715,14142.633884459989,153.36291614999936,54862.59152904001 2022-09-18,14:01:57.000,261,11016193,-795,0,1663509716,14142.586730289993,153.35586702,54862.619477520006 2022-09-18,14:01:58.000,261,11016162,-795,0,1663509717,14142.478949329998,153.31357224000385,54862.54261920001 2022-09-18,14:01:59.000,261,11016125,-795,0,1663509718,14142.384640989992,153.23603181000362,54862.51467072 2022-09-18,14:02:00.000,261,11016188,-795,0,1663509719,14142.229705860002,153.23603181000362,54862.55659344 2022-09-18,14:02:01.000,261,11016127,-795,0,1663509720,14141.973726079996,153.2219335500049,54862.47973512 2022-09-18,14:02:02.000,261,11016163,-795,0,1663509721,14141.72448261,153.22898268000426,54862.37492832001 2022-09-18,14:02:03.000,261,11016150,-795,0,1663509722,14141.468502829994,153.2571792000017,54862.30505712001 2022-09-18,14:02:04.000,261,11016153,-795,0,1663509723,14141.252940910003,153.2571792000017,54862.25614728001 2022-09-18,14:02:05.000,261,11016185,-795,0,1663509724,14141.037378989997,153.29947397999786,54862.31204424 2022-09-18,14:02:06.000,261,11016135,-795,0,1663509725,14140.855498619996,153.28537571999914,54862.1932632 2022-09-18,14:02:07.000,261,11016161,-795,0,1663509726,14140.572573599995,153.27832658999978,54862.165314720005 2022-09-18,14:02:08.000,261,11016151,-795,0,1663509727,14140.410902159994,153.2924248499985,54862.03255944 2022-09-18,14:02:09.000,261,11016176,-795,0,1663509728,14140.235758099989,153.2571792000017,54862.0535208 2022-09-18,14:02:10.000,261,11016174,-795,0,1663509729,14140.094295589988,153.2571792000017,54861.90679128 2022-09-18,14:02:11.000,261,11016181,-795,0,1663509730,14139.952833080002,153.16554051000276,54861.85788144 2022-09-18,14:02:12.000,261,11016190,-795,0,1663509731,14139.925887839992,153.0739018200038,54861.71813904 2022-09-18,14:02:13.000,261,11016205,-795,0,1663509732,14139.898942599997,153.01750878000166,54861.662242080005 2022-09-18,14:02:14.000,261,11016219,-795,0,1663509733,14139.898942599997,153.01750878000166,54861.662242080005 2022-09-18,14:02:15.000,261,11016203,-795,0,1663509734,14139.892206290002,153.02455791000102,54861.65525496001 2022-09-18,14:02:16.000,261,11016144,-795,0,1663509735,14139.824843189992,153.06685269000445,54861.57140952 2022-09-18,14:02:17.000,261,11016173,-795,0,1663509736,14139.703589609991,153.03160704000038,54861.424680000004 2022-09-18,14:02:18.000,261,11016170,-795,0,1663509737,14139.663171749991,153.0457052999991,54861.375770160004 2022-09-18,14:02:19.000,261,11016132,-795,0,1663509738,14139.616017579996,153.0457052999991,54861.375770160004 2022-09-18,14:02:20.000,261,11016167,-795,0,1663509739,14139.60928127,153.0739018200038,54861.25000200001 2022-09-18,14:02:21.000,261,11016145,-795,0,1663509740,14139.52170923999,153.15144225000404,54861.26397624 2022-09-18,14:02:22.000,261,11016177,-795,0,1663509741,14139.40719197,153.25013007000234,54861.12423384 2022-09-18,14:02:23.000,261,11016163,-795,0,1663509742,14139.33982886999,153.35586702,54860.991478560005 2022-09-18,14:02:24.000,261,11016179,-795,0,1663509743,14139.38024672999,153.46160396999767,54861.11724672 2022-09-18,14:02:25.000,261,11016190,-795,0,1663509744,14139.353301489995,153.48275136000302,54861.08231112001 2022-09-18,14:02:26.000,261,11016135,-795,0,1663509745,14139.38024672999,153.48980049000238,54861.0054528 2022-09-18,14:02:27.000,261,11016162,-795,0,1663509746,14139.48802769,153.48980049000238,54860.942568720006 2022-09-18,14:02:28.000,261,11016123,-795,0,1663509747,14139.6294902,153.48275136000302,54860.94955584 2022-09-18,14:02:29.000,261,11016119,-795,0,1663509748,14139.744007469992,153.49684962000174,54860.90763312 2022-09-18,14:02:30.000,261,11016136,-795,0,1663509749,14139.919151529997,153.5532426600039,54860.98449144001 2022-09-18,14:02:31.000,261,11016148,-795,0,1663509750,14140.107768209993,153.56029179000325,54860.96353008001 2022-09-18,14:02:32.000,261,11016149,-795,0,1663509751,14140.262703339999,153.61668482999812,54861.01243992001 2022-09-18,14:02:33.000,261,11016168,-795,0,1663509752,14140.35701167999,153.60963569999876,54861.01942704 2022-09-18,14:02:34.000,261,11016167,-795,0,1663509753,14140.451320019994,153.63783222000347,54861.075324 2022-09-18,14:02:35.000,261,11016169,-795,0,1663509754,14140.471528949995,153.60963569999876,54861.06833688 2022-09-18,14:02:36.000,261,11016171,-795,0,1663509755,14140.57930990999,153.63078309000412,54861.06833688 2022-09-18,14:02:37.000,261,11016162,-795,0,1663509756,14140.55910097999,153.67307787000027,54860.97750432 2022-09-18,14:02:38.000,261,11016173,-795,0,1663509757,14140.49847418999,153.814060470002,54860.99846568 2022-09-18,14:02:39.000,261,11016182,-795,0,1663509758,14140.471528949995,153.84225698999944,54861.13820808 2022-09-18,14:02:40.000,261,11016186,-795,0,1663509759,14140.33680274999,153.8634043800048,54861.1451952 2022-09-18,14:02:41.000,261,11016172,-795,0,1663509760,14140.188603929993,153.85635524999816,54861.061349760006 2022-09-18,14:02:42.000,261,11016141,-795,0,1663509761,14140.026932489993,153.88455177000287,54860.97750432 2022-09-18,14:02:43.000,261,11016177,-795,0,1663509762,14139.878733669997,153.82110960000136,54860.86571040001 2022-09-18,14:02:44.000,261,11016159,-795,0,1663509763,14139.851788430002,153.8493061199988,54860.85872328 2022-09-18,14:02:45.000,261,11016175,-795,0,1663509764,14139.824843189992,153.8634043800048,54860.96353008001 2022-09-18,14:02:46.000,261,11016176,-795,0,1663509765,14139.811370570002,153.88455177000287,54860.98449144001 2022-09-18,14:02:47.000,261,11016204,-795,0,1663509766,14139.885469979992,153.92684654999903,54860.921607360004 2022-09-18,14:02:48.000,261,11016190,-795,0,1663509767,14139.892206290002,153.9973378499999,54860.91462024001 2022-09-18,14:02:49.000,261,11016173,-795,0,1663509768,14139.898942599997,154.10307480000483,54860.78885208 2022-09-18,14:02:50.000,261,11016146,-795,0,1663509769,14139.946096769992,154.18061522999778,54860.83776192 2022-09-18,14:02:51.000,261,11016174,-795,0,1663509770,14139.973042010002,154.23700826999993,54860.84474904001 2022-09-18,14:02:52.000,261,11016172,-795,0,1663509771,14139.986514629993,154.22995914000057,54860.86571040001 2022-09-18,14:02:53.000,261,11016119,-795,0,1663509772,14139.905678909992,154.258155659998,54860.7609036 2022-09-18,14:02:54.000,261,11016166,-795,0,1663509773,14139.905678909992,154.22995914000057,54860.8307748 2022-09-18,14:02:55.000,261,11016195,-795,0,1663509774,14139.939360459997,154.20176262000314,54860.872697520004 2022-09-18,14:02:56.000,261,11016199,-795,0,1663509775,14139.811370570002,154.16651696999907,54860.900646 2022-09-18,14:02:57.000,261,11016141,-795,0,1663509776,14139.663171749991,154.10307480000483,54860.823787680005 2022-09-18,14:02:58.000,261,11016155,-795,0,1663509777,14139.6294902,154.03963263000333,54860.8307748 2022-09-18,14:02:59.000,261,11016190,-795,0,1663509778,14139.6294902,154.0255343700046,54860.85173616 2022-09-18,14:03:00.000,261,11016254,-795,0,1663509779,14139.636226509996,154.05373089000204,54860.8307748 2022-09-18,14:03:01.000,261,11016152,-795,0,1663509780,14139.56886341,154.0114361099986,54860.88667176001 2022-09-18,14:03:02.000,261,11016176,-795,0,1663509781,14139.413928279995,153.9338956799984,54860.81680056001 2022-09-18,14:03:03.000,261,11016162,-795,0,1663509782,14139.312883629995,153.8775026400035,54860.83776192 2022-09-18,14:03:04.000,261,11016179,-795,0,1663509783,14139.232047909994,153.8775026400035,54860.8307748 2022-09-18,14:03:05.000,261,11016160,-795,0,1663509784,14139.097321709989,153.85635524999816,54860.823787680005 2022-09-18,14:03:06.000,261,11016167,-795,0,1663509785,14138.881759789998,153.77176568999857,54860.76789072001 2022-09-18,14:03:07.000,261,11016205,-795,0,1663509786,14138.773978830002,153.7153726500037,54860.61417408 2022-09-18,14:03:08.000,261,11016206,-795,0,1663509787,14138.645988939992,153.73652004000178,54860.54430288 2022-09-18,14:03:09.000,261,11016188,-795,0,1663509788,14138.491053810001,153.6519304800022,54860.54430288 2022-09-18,14:03:10.000,261,11016174,-795,0,1663509789,14138.383272849991,153.58848831000068,54860.64910968001 2022-09-18,14:03:11.000,261,11016107,-795,0,1663509790,14138.235074029995,153.53209526999854,54860.59321272 2022-09-18,14:03:12.000,261,11016195,-795,0,1663509791,14138.06666628,153.5391443999979,54860.558277120006 2022-09-18,14:03:13.000,261,11016144,-795,0,1663509792,14137.992566869994,153.48980049000238,54860.46744456 2022-09-18,14:03:14.000,261,11016175,-795,0,1663509793,14137.904994839999,153.43340745000023,54860.33468928 2022-09-18,14:03:15.000,261,11016135,-795,0,1663509794,14137.93867638999,153.4545548399983,54860.376612 2022-09-18,14:03:16.000,261,11016125,-795,0,1663509795,14137.99930317999,153.48980049000238,54860.34167640001 2022-09-18,14:03:17.000,261,11016190,-795,0,1663509796,14138.04645735,153.47570223000366,54860.26481808001 2022-09-18,14:03:18.000,261,11016170,-795,0,1663509797,14138.16097461999,153.4545548399983,54860.33468928 2022-09-18,14:03:19.000,261,11016213,-795,0,1663509798,14138.18118354999,153.44750570999895,54860.26481808001 2022-09-18,14:03:20.000,261,11016229,-795,0,1663509799,14138.194656169995,153.46160396999767,54860.12507568001 2022-09-18,14:03:21.000,261,11016149,-795,0,1663509800,14138.30243712999,153.4193091900015,54860.1669984 2022-09-18,14:03:22.000,261,11016142,-795,0,1663509801,14138.24854665,153.41226006000215,54860.07616584001 2022-09-18,14:03:23.000,261,11016164,-795,0,1663509802,14138.18118354999,153.4193091900015,54859.887513600006 2022-09-18,14:03:24.000,261,11016163,-795,0,1663509803,14138.20139247999,153.4545548399983,54859.83860376001 2022-09-18,14:03:25.000,261,11016166,-795,0,1663509804,14138.295700819996,153.48275136000302,54859.95738480001 2022-09-18,14:03:26.000,261,11016215,-795,0,1663509805,14138.383272849991,153.5391443999979,54860.00629464001 2022-09-18,14:03:27.000,261,11016157,-795,0,1663509806,14138.32938237,153.58143918000133,54859.99930752 2022-09-18,14:03:28.000,261,11016091,-795,0,1663509807,14138.34285498999,153.54619353000453,54859.90148784 2022-09-18,14:03:29.000,261,11016181,-795,0,1663509808,14138.383272849991,153.5532426600039,54859.92943632001 2022-09-18,14:03:30.000,261,11016180,-795,0,1663509809,14138.416954399996,153.56029179000325,54859.95039768 2022-09-18,14:03:31.000,261,11016118,-795,0,1663509810,14138.484317499991,153.58143918000133,54859.985333280005 2022-09-18,14:03:32.000,261,11016181,-795,0,1663509811,14138.544944289992,153.58143918000133,54859.95039768 2022-09-18,14:03:33.000,261,11016173,-795,0,1663509812,14138.484317499991,153.57439005000197,54859.91546208 2022-09-18,14:03:34.000,261,11016156,-795,0,1663509813,14138.544944289992,153.58143918000133,54859.92943632001 2022-09-18,14:03:35.000,261,11016184,-795,0,1663509814,14138.639252629997,153.5532426600039,54859.95738480001 2022-09-18,14:03:36.000,261,11016158,-795,0,1663509815,14138.713352040002,153.6025865699994,54859.97135904 2022-09-18,14:03:37.000,261,11016111,-795,0,1663509816,14138.760506209997,153.63078309000412,54859.95039768 2022-09-18,14:03:38.000,261,11016144,-795,0,1663509817,14138.875023479988,153.63783222000347,54859.97834616001 2022-09-18,14:03:39.000,261,11016186,-795,0,1663509818,14138.935650269988,153.6660287400009,54860.04123024 2022-09-18,14:03:40.000,261,11016168,-795,0,1663509819,14139.029958609994,153.6025865699994,54860.12507568001 2022-09-18,14:03:41.000,261,11016192,-795,0,1663509820,14139.029958609994,153.58848831000068,54860.09712720001 2022-09-18,14:03:42.000,261,11016177,-795,0,1663509821,14139.131003259994,153.6025865699994,54860.13904992 2022-09-18,14:03:43.000,261,11016144,-795,0,1663509822,14139.19836635999,153.60963569999876,54860.16001128 2022-09-18,14:03:44.000,261,11016154,-795,0,1663509823,14139.33982886999,153.6660287400009,54860.104114320005 2022-09-18,14:03:45.000,261,11016131,-795,0,1663509824,14139.38698304,153.76471655999921,54860.21590824001 2022-09-18,14:03:46.000,261,11016153,-795,0,1663509825,14139.393719349995,153.85635524999816,54860.201934000004 2022-09-18,14:03:47.000,261,11016133,-795,0,1663509826,14139.36677411,153.87045351000415,54860.28577944 2022-09-18,14:03:48.000,261,11016172,-795,0,1663509827,14139.353301489995,153.96914133000246,54860.17398552001 2022-09-18,14:03:49.000,261,11016149,-795,0,1663509828,14139.31961993999,153.94799394000438,54860.16001128 2022-09-18,14:03:50.000,261,11016164,-795,0,1663509829,14139.393719349995,153.94799394000438,54860.27879232 2022-09-18,14:03:51.000,261,11016124,-795,0,1663509830,14139.454346139995,153.91979741999967,54860.32770216 2022-09-18,14:03:52.000,261,11016159,-795,0,1663509831,14139.54191816999,153.85635524999816,54860.35565064 2022-09-18,14:03:53.000,261,11016176,-795,0,1663509832,14139.56886341,153.814060470002,54860.33468928 2022-09-18,14:03:54.000,261,11016152,-795,0,1663509833,14139.744007469992,153.75766742999986,54860.39757336 2022-09-18,14:03:55.000,261,11016168,-795,0,1663509834,14139.865261049992,153.77881481999793,54860.36263776001 2022-09-18,14:03:56.000,261,11016160,-795,0,1663509835,14140.033668800002,153.80701134000265,54860.439496080005 2022-09-18,14:03:57.000,261,11016181,-795,0,1663509836,14140.181867619998,153.814060470002,54860.41154760001 2022-09-18,14:03:58.000,261,11016172,-795,0,1663509837,14140.390693229994,153.82110960000136,54860.488405920005 2022-09-18,14:03:59.000,261,11016201,-795,0,1663509838,14140.572573599995,153.82815873000072,54860.64212256 2022-09-18,14:04:00.000,261,11016160,-795,0,1663509839,14140.66014562999,153.72947091000242,54860.66308392 2022-09-18,14:04:01.000,261,11016132,-795,0,1663509840,14140.61972776999,153.65897961000155,54860.705006640004 2022-09-18,14:04:02.000,261,11016177,-795,0,1663509841,14140.59951883999,153.59553744000004,54860.6910324 2022-09-18,14:04:03.000,261,11016203,-795,0,1663509842,14140.532155739995,153.5391443999979,54860.67705816001 2022-09-18,14:04:04.000,261,11016154,-795,0,1663509843,14140.451320019994,153.5532426600039,54860.64910968001 2022-09-18,14:04:05.000,261,11016166,-795,0,1663509844,14140.42437478,153.49684962000174,54860.78885208 2022-09-18,14:04:06.000,261,11016189,-795,0,1663509845,14140.330066439994,153.49684962000174,54860.79583920001 2022-09-18,14:04:07.000,261,11016189,-795,0,1663509846,14140.188603929993,153.47570223000366,54860.84474904001 2022-09-18,14:04:08.000,261,11016174,-795,0,1663509847,14140.175131309989,153.4545548399983,54860.88667176001 2022-09-18,14:04:09.000,261,11016186,-795,0,1663509848,14140.134713449988,153.4052109300028,54860.84474904001 2022-09-18,14:04:10.000,261,11016160,-795,0,1663509849,14140.067350349993,153.4052109300028,54860.85872328 2022-09-18,14:04:11.000,261,11016156,-795,0,1663509850,14139.986514629993,153.4193091900015,54860.87968464 2022-09-18,14:04:12.000,261,11016147,-795,0,1663509851,14140.053877730003,153.43340745000023,54860.900646 2022-09-18,14:04:13.000,261,11016168,-795,0,1663509852,14140.053877730003,153.41226006000215,54860.81680056001 2022-09-18,14:04:14.000,261,11016195,-795,0,1663509853,14140.215549169989,153.41226006000215,54860.94955584 2022-09-18,14:04:15.000,261,11016176,-795,0,1663509854,14140.262703339999,153.37701440999808,54860.991478560005 2022-09-18,14:04:16.000,261,11016128,-795,0,1663509855,14140.242494409998,153.33471963000193,54861.0054528 2022-09-18,14:04:17.000,261,11016144,-795,0,1663509856,14140.141449759998,153.3065231100045,54860.93558160001 2022-09-18,14:04:18.000,261,11016138,-795,0,1663509857,14140.094295589988,153.32767050000257,54860.942568720006 2022-09-18,14:04:19.000,261,11016197,-795,0,1663509858,14140.101031899998,153.33471963000193,54860.9705172 2022-09-18,14:04:20.000,261,11016166,-795,0,1663509859,14140.154922379988,153.4404565799996,54860.95654296 2022-09-18,14:04:21.000,261,11016135,-795,0,1663509860,14140.148186069993,153.4193091900015,54860.90763312 2022-09-18,14:04:22.000,261,11016193,-715,0,1663509861,14140.134713449988,153.46160396999767,54860.96353008001 2022-09-18,14:04:23.000,261,11016181,-795,0,1663509862,14140.101031899998,153.46160396999767,54860.92859448 2022-09-18,14:04:24.000,261,11016221,-795,0,1663509863,14139.973042010002,153.44750570999895,54860.893658880006 2022-09-18,14:04:25.000,261,11016174,-795,0,1663509864,14139.818106879997,153.4404565799996,54860.81680056001 2022-09-18,14:04:26.000,261,11016170,-795,0,1663509865,14139.838315809997,153.37701440999808,54860.90763312 2022-09-18,14:04:27.000,261,11016204,-795,0,1663509866,14139.737271159996,153.2571792000017,54860.942568720006 2022-09-18,14:04:28.000,261,11016192,-795,0,1663509867,14139.649699130001,153.18668790000083,54860.84474904001 2022-09-18,14:04:29.000,261,11016159,-795,0,1663509868,14139.56212709999,153.0950492100019,54860.86571040001 2022-09-18,14:04:30.000,261,11016169,-795,0,1663509869,14139.602544959991,153.01750878000166,54860.942568720006 2022-09-18,14:04:31.000,261,11016123,-795,0,1663509870,14139.56886341,152.93996835000144,54860.93558160001 2022-09-18,14:04:32.000,261,11016195,-755,0,1663509871,14139.60928127,152.93996835000144,54860.93558160001 2022-09-18,14:04:33.000,261,11016173,-795,0,1663509872,14139.555390789996,152.98226313000487,54860.85872328 2022-09-18,14:04:34.000,261,11016185,-795,0,1663509873,14139.54865448,153.05275442999846,54860.78186496 2022-09-18,14:04:35.000,261,11016170,-795,0,1663509874,14139.555390789996,153.11619659999997,54860.80981344 2022-09-18,14:04:36.000,261,11016163,-795,0,1663509875,14139.494763999995,153.17963877000147,54860.71898088001 2022-09-18,14:04:37.000,261,11016140,-795,0,1663509876,14139.474555069995,153.25013007000234,54860.705006640004 2022-09-18,14:04:38.000,261,11016173,-795,0,1663509877,14139.52170923999,153.29947397999786,54860.73295512 2022-09-18,14:04:39.000,261,11016167,-795,0,1663509878,14139.52170923999,153.3065231100045,54860.80282632 2022-09-18,14:04:40.000,261,11016146,-795,0,1663509879,14139.52844555,153.36291614999936,54860.80981344 2022-09-18,14:04:41.000,261,11016184,-795,0,1663509880,14139.6294902,153.39111267000408,54860.80981344 2022-09-18,14:04:42.000,261,11016201,-795,0,1663509881,14139.663171749991,153.39816180000344,54860.78186496 2022-09-18,14:04:43.000,261,11016151,-795,0,1663509882,14139.622753889991,153.3206213700032,54860.67705816001 2022-09-18,14:04:44.000,261,11016132,-795,0,1663509883,14139.656435439996,153.35586702,54860.57923848001 2022-09-18,14:04:45.000,261,11016171,-795,0,1663509884,14139.6294902,153.2924248499985,54860.68404528 2022-09-18,14:04:46.000,261,11016158,-795,0,1663509885,14139.649699130001,153.21488441999827,54860.705006640004 2022-09-18,14:04:47.000,261,11016169,-795,0,1663509886,14139.60928127,153.1937370300002,54860.66308392 2022-09-18,14:04:48.000,261,11016178,-795,0,1663509887,14139.642962819991,153.23603181000362,54860.71199376 2022-09-18,14:04:49.000,261,11016210,-795,0,1663509888,14139.60928127,153.28537571999914,54860.56526424 2022-09-18,14:04:50.000,261,11016129,-795,0,1663509889,14139.6294902,153.33471963000193,54860.59321272 2022-09-18,14:04:51.000,261,11016114,-795,0,1663509890,14139.676644369996,153.38406354000472,54860.62814832001 2022-09-18,14:04:52.000,261,11016168,-795,0,1663509891,14139.690116990001,153.43340745000023,54860.54430288 2022-09-18,14:04:53.000,261,11016183,-795,0,1663509892,14139.656435439996,153.47570223000366,54860.48141880001 2022-09-18,14:04:54.000,261,11016176,-795,0,1663509893,14139.696853299996,153.54619353000453,54860.5163544 2022-09-18,14:04:55.000,261,11016162,-795,0,1663509894,14139.818106879997,153.5673409200026,54860.57923848001 2022-09-18,14:04:56.000,261,11016164,-795,0,1663509895,14139.791161640002,153.60963569999876,54860.60019984001 2022-09-18,14:04:57.000,261,11016185,-795,0,1663509896,14139.818106879997,153.58143918000133,54860.59321272 2022-09-18,14:04:58.000,261,11016177,-795,0,1663509897,14139.797897949997,153.60963569999876,54860.558277120006 2022-09-18,14:04:59.000,261,11016160,-795,0,1663509898,14139.811370570002,153.59553744000004,54860.43250896001 2022-09-18,14:05:00.000,261,11016194,-755,0,1663509899,14139.865261049992,153.51094788000046,54860.46045744001 2022-09-18,14:05:01.000,261,11016132,-795,0,1663509900,14139.932624150002,153.51799700999982,54860.55129000001 2022-09-18,14:05:02.000,261,11016172,-795,0,1663509901,14139.925887839992,153.49684962000174,54860.57923848001 2022-09-18,14:05:03.000,261,11016160,-795,0,1663509902,14139.939360459997,153.4686531000043,54860.50238016 2022-09-18,14:05:04.000,261,11016174,-795,0,1663509903,14139.952833080002,153.47570223000366,54860.52334152 2022-09-18,14:05:05.000,261,11016186,-795,0,1663509904,14139.824843189992,153.4545548399983,54860.46744456 2022-09-18,14:05:06.000,261,11016151,-795,0,1663509905,14139.717062229996,153.4052109300028,54860.488405920005 2022-09-18,14:05:07.000,261,11016149,-795,0,1663509906,14139.636226509996,153.3417687600013,54860.49539304 2022-09-18,14:05:08.000,261,11016164,-795,0,1663509907,14139.582336029991,153.27832658999978,54860.488405920005 2022-09-18,14:05:09.000,261,11016152,-795,0,1663509908,14139.48802769,153.23603181000362,54860.41154760001 2022-09-18,14:05:10.000,261,11016146,-795,0,1663509909,14139.454346139995,153.21488441999827,54860.36263776001 2022-09-18,14:05:11.000,261,11016161,-795,0,1663509910,14139.46781876,153.1584913800034,54860.50936728001 2022-09-18,14:05:12.000,261,11016140,-795,0,1663509911,14139.40045565999,153.14439312000468,54860.439496080005 2022-09-18,14:05:13.000,261,11016157,-795,0,1663509912,14139.252256839995,153.08095095000317,54860.28577944 2022-09-18,14:05:14.000,261,11016178,-795,0,1663509913,14139.171421119994,153.11619659999997,54860.250843840004 2022-09-18,14:05:15.000,261,11016208,-795,0,1663509914,14139.151212189994,153.16554051000276,54860.22988248 2022-09-18,14:05:16.000,261,11016164,-795,0,1663509915,14139.144475879999,153.16554051000276,54860.250843840004 2022-09-18,14:05:17.000,261,11016158,-795,0,1663509916,14139.144475879999,153.15144225000404,54860.20892112 2022-09-18,14:05:18.000,261,11016184,-795,0,1663509917,14139.211838979994,153.17963877000147,54860.33468928 2022-09-18,14:05:19.000,261,11016204,-795,0,1663509918,14139.2253116,153.17963877000147,54860.26481808001 2022-09-18,14:05:20.000,261,11016187,-795,0,1663509919,14139.30614732,153.17963877000147,54860.20892112 2022-09-18,14:05:21.000,261,11016172,-795,0,1663509920,14139.292674699995,153.17963877000147,54860.20892112 2022-09-18,14:05:22.000,261,11016179,-795,0,1663509921,14139.272465769995,153.20078615999955,54860.153024160005 2022-09-18,14:05:23.000,261,11016148,-795,0,1663509922,14139.272465769995,153.22898268000426,54860.083152960004 2022-09-18,14:05:24.000,261,11016201,-795,0,1663509923,14139.32635625,153.23603181000362,54860.13904992 2022-09-18,14:05:25.000,261,11016186,-795,0,1663509924,14139.272465769995,153.27127746000042,54860.06917872 2022-09-18,14:05:26.000,261,11016187,-795,0,1663509925,14139.11753063999,153.2219335500049,54859.87353936 2022-09-18,14:05:27.000,261,11016260,-795,0,1663509926,14138.996277059989,153.14439312000468,54859.94341056 2022-09-18,14:05:28.000,261,11016192,-795,0,1663509927,14138.854814549988,153.05980355999782,54860.07616584001 2022-09-18,14:05:29.000,261,11016191,-795,0,1663509928,14138.619043699997,152.92587009000272,54859.90847496001 2022-09-18,14:05:30.000,261,11016151,-795,0,1663509929,14138.477581189996,152.82013313999778,54859.94341056 2022-09-18,14:05:31.000,261,11016176,-795,0,1663509930,14138.255282959995,152.74259271000483,54859.887513600006 2022-09-18,14:05:32.000,261,11016155,-795,0,1663509931,14138.012775799994,152.6650522800046,54859.85956512001 2022-09-18,14:05:33.000,261,11016178,-795,0,1663509932,14137.810686499994,152.6650522800046,54859.75475832 2022-09-18,14:05:34.000,261,11016163,-795,0,1663509933,14137.649015059993,152.62275750000117,54859.6779 2022-09-18,14:05:35.000,261,11016201,-795,0,1663509934,14137.574915650002,152.59456098000373,54859.59405456001 2022-09-18,14:05:36.000,261,11016201,-795,0,1663509935,14137.588388269993,152.6509540199986,54859.65693864 2022-09-18,14:05:37.000,261,11016202,-795,0,1663509936,14137.473871000002,152.71439619000012,54859.601041680005 2022-09-18,14:05:38.000,261,11016177,-795,0,1663509937,14137.393035280002,152.77078923000226,54859.44033792 2022-09-18,14:05:39.000,261,11016178,-795,0,1663509938,14137.298726939996,152.7496418400042,54859.363479600004 2022-09-18,14:05:40.000,261,11016216,-795,0,1663509939,14137.238100149996,152.70734706000076,54859.27264704 2022-09-18,14:05:41.000,261,11016182,-795,0,1663509940,14137.244836459991,152.65800314999797,54859.28662128001 2022-09-18,14:05:42.000,261,11016190,-795,0,1663509941,14137.312199560001,152.58751185000438,54859.27963416 2022-09-18,14:05:43.000,261,11016209,-795,0,1663509942,14137.285254319992,152.49587315999815,54859.24469856 2022-09-18,14:05:44.000,261,11016128,-795,0,1663509943,14137.17073705,152.41128359999857,54859.10495616 2022-09-18,14:05:45.000,261,11016189,-795,0,1663509944,14137.164000739991,152.32669403999898,54859.07700768 2022-09-18,14:05:46.000,261,11016179,-795,0,1663509945,14137.04948347,152.19980970000324,54859.02111072001 2022-09-18,14:05:47.000,261,11016175,-795,0,1663509946,14136.914757269995,152.07997448999959,54859.00713648 2022-09-18,14:05:48.000,261,11016198,-795,0,1663509947,14136.753085829994,152.03767971000343,54858.90232968001 2022-09-18,14:05:49.000,261,11016149,-795,0,1663509948,14136.71940427999,152.01653231999808,54858.81848424 2022-09-18,14:05:50.000,261,11016184,-795,0,1663509949,14136.71940427999,151.9319427599985,54858.88835544 2022-09-18,14:05:51.000,261,11016190,-795,0,1663509950,14136.638568559989,151.90374624000106,54858.881368320006 2022-09-18,14:05:52.000,261,11016187,-795,0,1663509951,14136.490369739993,151.8966971100017,54858.78354864001 2022-09-18,14:05:53.000,261,11016165,-795,0,1663509952,14136.348907229993,151.88259885000298,54858.629832 2022-09-18,14:05:54.000,261,11016178,-795,0,1663509953,14136.288280439992,151.8473531999989,54858.629832 2022-09-18,14:05:55.000,261,11016148,-795,0,1663509954,14136.247862579992,151.8473531999989,54858.62284488 2022-09-18,14:05:56.000,261,11016194,-795,0,1663509955,14136.133345310001,151.86850059000426,54858.60887064 2022-09-18,14:05:57.000,261,11016202,-795,0,1663509956,14136.012091730001,151.91079537000041,54858.55297368 2022-09-18,14:05:58.000,261,11016163,-795,0,1663509957,14135.937992319996,152.0235814500047,54858.545986560006 2022-09-18,14:05:59.000,261,11016199,-795,0,1663509958,14135.95146494,152.08702361999894,54858.5599608 2022-09-18,14:06:00.000,261,11016181,-795,0,1663509959,14135.917783389996,152.15046579000045,54858.51105096 2022-09-18,14:06:01.000,261,11016153,-795,0,1663509960,14135.89083815,152.17161317999853,54858.43419264 2022-09-18,14:06:02.000,261,11016173,-795,0,1663509961,14135.897574459996,152.22095709000132,54858.35034720001 2022-09-18,14:06:03.000,261,11016161,-795,0,1663509962,14135.89083815,152.29849752000155,54858.25252752001 2022-09-18,14:06:04.000,261,11016172,-795,0,1663509963,14135.97167387,152.36193969000306,54858.19663056 2022-09-18,14:06:05.000,261,11016177,-795,0,1663509964,14135.9918828,152.4042344699992,54858.11977224 2022-09-18,14:06:06.000,261,11016177,-795,0,1663509965,14136.012091730001,152.41833272999793,54858.15470784001 2022-09-18,14:06:07.000,261,11016196,-795,0,1663509966,14136.052509590001,152.41128359999857,54858.11278512001 2022-09-18,14:06:08.000,261,11016188,-795,0,1663509967,14136.032300660001,152.42538186000456,54858.12675936 2022-09-18,14:06:09.000,261,11016180,-795,0,1663509968,14135.97167387,152.5029222900048,54857.96605560001 2022-09-18,14:06:10.000,261,11016160,-795,0,1663509969,14135.93125601,152.6509540199986,54858.05688816 2022-09-18,14:06:11.000,261,11016164,-795,0,1663509970,14135.86389290999,152.7355435799982,54858.02893968 2022-09-18,14:06:12.000,261,11016161,-795,0,1663509971,14135.68201253999,152.77783836000162,54858.0009912 2022-09-18,14:06:13.000,261,11016157,-795,0,1663509972,14135.439505379989,152.80603487999906,54857.88221016 2022-09-18,14:06:14.000,261,11016139,-795,0,1663509973,14135.284570249998,152.84128053000313,54857.91015864 2022-09-18,14:06:15.000,261,11016209,-795,0,1663509974,14135.122898809997,152.78488749000098,54857.86823592001 2022-09-18,14:06:16.000,261,11016149,-795,0,1663509975,14134.994908920002,152.8271822700044,54857.91714576001 2022-09-18,14:06:17.000,261,11016176,-795,0,1663509976,14134.880391649996,152.79193662000034,54857.88919728 2022-09-18,14:06:18.000,261,11016186,-795,0,1663509977,14134.833237480001,152.78488749000098,54857.76342912 2022-09-18,14:06:19.000,261,11016210,-795,0,1663509978,14134.792819620001,152.67915054000332,54857.65163520001 2022-09-18,14:06:20.000,261,11016169,-795,0,1663509979,14134.833237480001,152.60865924000245,54857.59573824 2022-09-18,14:06:21.000,261,11016146,-795,0,1663509980,14134.927545819992,152.58046271999774,54857.66560944 2022-09-18,14:06:22.000,261,11016183,-795,0,1663509981,14135.089217259992,152.58046271999774,54857.71451928 2022-09-18,14:06:23.000,261,11016181,-795,0,1663509982,14135.196998220003,152.58751185000438,54857.65163520001 2022-09-18,14:06:24.000,261,11016185,-795,0,1663509983,14135.372142279994,152.54521707000094,54857.66560944 2022-09-18,14:06:25.000,261,11016172,-795,0,1663509984,14135.412560139994,152.55931532999966,54857.52586704 2022-09-18,14:06:26.000,261,11016185,-795,0,1663509985,14135.50013216999,152.53816794000159,54857.55381552 2022-09-18,14:06:27.000,261,11016158,-795,0,1663509986,14135.513604789994,152.5522662000003,54857.50490568 2022-09-18,14:06:28.000,261,11016188,-795,0,1663509987,14135.506868479999,152.57341358999838,54857.44900872 2022-09-18,14:06:29.000,261,11016171,-795,0,1663509988,14135.554022649994,152.6368557599999,54857.44900872 2022-09-18,14:06:30.000,261,11016153,-795,0,1663509989,14135.64833099,152.72849444999883,54857.60272536 2022-09-18,14:06:31.000,261,11016145,-795,0,1663509990,14135.70895778,152.8835753099993,54857.52586704 2022-09-18,14:06:32.000,261,11016214,-795,0,1663509991,14135.68201253999,152.96816486999887,54857.57477688 2022-09-18,14:06:33.000,261,11016138,-795,0,1663509992,14135.64833099,153.08800008000253,54857.46298296001 2022-09-18,14:06:34.000,261,11016141,-795,0,1663509993,14135.66853992,153.14439312000468,54857.50490568 2022-09-18,14:06:35.000,261,11016184,-795,0,1663509994,14135.66853992,153.21488441999827,54857.52586704 2022-09-18,14:06:36.000,261,11016114,-795,0,1663509995,14135.74937564,153.24308094000298,54857.53285416001 2022-09-18,14:06:37.000,261,11016194,-795,0,1663509996,14135.675276229995,153.25013007000234,54857.43503448 2022-09-18,14:06:38.000,261,11016191,-795,0,1663509997,14135.72916671,153.21488441999827,54857.539841280006 2022-09-18,14:06:39.000,261,11016201,-795,0,1663509998,14135.78305718999,153.24308094000298,54857.62368672 2022-09-18,14:06:40.000,261,11016168,-795,0,1663509999,14135.857156599996,153.27127746000042,54857.55381552 2022-09-18,14:06:41.000,261,11016109,-795,0,1663510000,14135.89083815,153.2571792000017,54857.48394432001 2022-09-18,14:06:42.000,261,11016193,-795,0,1663510001,14135.81000243,153.23603181000362,54857.43503448 2022-09-18,14:06:43.000,261,11016143,-795,0,1663510002,14135.84368397999,153.29947397999786,54857.49093144001 2022-09-18,14:06:44.000,261,11016181,-795,0,1663510003,14135.78305718999,153.26422833000106,54857.40009888 2022-09-18,14:06:45.000,261,11016202,-795,0,1663510004,14135.675276229995,153.27127746000042,54857.53285416001 2022-09-18,14:06:46.000,261,11016178,-795,0,1663510005,14135.52034109999,153.27832658999978,54857.51189280001 2022-09-18,14:06:47.000,261,11016183,-795,0,1663510006,14135.338460729989,153.31357224000385,54857.45599584 2022-09-18,14:06:48.000,261,11016187,-795,0,1663510007,14135.203734529998,153.28537571999914,54857.469970080005 2022-09-18,14:06:49.000,261,11016112,-795,0,1663510008,14135.163316669998,153.26422833000106,54857.518879920004 2022-09-18,14:06:50.000,261,11016155,-795,0,1663510009,14135.149844049993,153.27832658999978,54857.407086 2022-09-18,14:06:51.000,261,11016121,-795,0,1663510010,14135.143107739998,153.35586702,54857.469970080005 2022-09-18,14:06:52.000,261,11016198,-795,0,1663510011,14135.183525599998,153.48275136000302,54857.43503448 2022-09-18,14:06:53.000,261,11016196,-795,0,1663510012,14135.163316669998,153.58143918000133,54857.351189040004 2022-09-18,14:06:54.000,261,11016179,-795,0,1663510013,14135.210470839993,153.6660287400009,54857.407086 2022-09-18,14:06:55.000,261,11016166,-795,0,1663510014,14135.324988109998,153.70832352000434,54857.469970080005 2022-09-18,14:06:56.000,261,11016160,-795,0,1663510015,14135.358669659989,153.88455177000287,54857.41407312001 2022-09-18,14:06:57.000,261,11016141,-795,0,1663510016,14135.527077409999,153.9620922000031,54857.43503448 2022-09-18,14:06:58.000,261,11016202,-795,0,1663510017,14135.5877042,154.0960256699982,54857.31625344001 2022-09-18,14:06:59.000,261,11016086,-795,0,1663510018,14135.62138574999,154.21586088000186,54857.302279200005 2022-09-18,14:07:00.000,261,11016151,-795,0,1663510019,14135.796529809995,154.31454870000016,54857.30926632 2022-09-18,14:07:01.000,261,11016119,-795,0,1663510020,14135.95146494,154.42028564999782,54857.407086 2022-09-18,14:07:02.000,261,11016147,-795,0,1663510021,14136.099663759996,154.5542191200002,54857.39311176001 2022-09-18,14:07:03.000,261,11016160,-795,0,1663510022,14136.160290549997,154.75864389000344,54857.39311176001 2022-09-18,14:07:04.000,261,11016198,-795,0,1663510023,14136.193972100002,154.87847909999982,54857.39311176001 2022-09-18,14:07:05.000,261,11016152,-795,0,1663510024,14136.193972100002,154.89257735999854,54857.51189280001 2022-09-18,14:07:06.000,261,11016173,-795,0,1663510025,14136.173763170002,154.83618432000367,54857.4769572 2022-09-18,14:07:07.000,261,11016136,-795,0,1663510026,14136.160290549997,154.78684041000088,54857.539841280006 2022-09-18,14:07:08.000,261,11016171,-795,0,1663510027,14136.106400069992,154.7374964999981,54857.44900872 2022-09-18,14:07:09.000,261,11016149,-795,0,1663510028,14136.052509590001,154.7022508500013,54857.469970080005 2022-09-18,14:07:10.000,261,11016168,-795,0,1663510029,14136.012091730001,154.72339823999937,54857.637660960005 2022-09-18,14:07:11.000,261,11016150,-795,0,1663510030,14135.937992319996,154.69520172000193,54857.6166996 2022-09-18,14:07:12.000,261,11016126,-795,0,1663510031,14135.87062922,154.73044736999873,54857.65163520001 2022-09-18,14:07:13.000,261,11016121,-795,0,1663510032,14135.84368397999,154.75159476000408,54857.539841280006 2022-09-18,14:07:14.000,261,11016165,-795,0,1663510033,14135.76284825999,154.8996264899979,54857.48394432001 2022-09-18,14:07:15.000,261,11016140,-795,0,1663510034,14135.89083815,155.01946170000156,54857.588751120005 2022-09-18,14:07:16.000,261,11016150,-795,0,1663510035,14136.039036969996,155.13224777999858,54857.6166996 2022-09-18,14:07:17.000,261,11016156,-795,0,1663510036,14136.193972100002,155.25208299000224,54857.71451928 2022-09-18,14:07:18.000,261,11016124,-795,0,1663510037,14136.362379849998,155.3578199399999,54857.72849352001 2022-09-18,14:07:19.000,261,11016187,-795,0,1663510038,14136.584678079998,155.42831124000077,54857.7215064 2022-09-18,14:07:20.000,261,11016180,-795,0,1663510039,14136.84065785999,155.5199499299997,54857.686570800004 2022-09-18,14:07:21.000,261,11016147,-795,0,1663510040,14137.12358287999,155.57634297000186,54857.82631320001 2022-09-18,14:07:22.000,261,11016168,-795,0,1663510041,14137.339144799997,155.64683427000273,54857.88919728 2022-09-18,14:07:23.000,261,11016153,-795,0,1663510042,14137.446925759992,155.69617817999824,54857.875223040006 2022-09-18,14:07:24.000,261,11016144,-795,0,1663510043,14137.541234099997,155.74552209000103,54857.8612488 2022-09-18,14:07:25.000,261,11016107,-795,0,1663510044,14137.608597199993,155.8160133900019,54857.91015864 2022-09-18,14:07:26.000,261,11016222,-795,0,1663510045,14137.709641849993,155.80191513000318,54858.15470784001 2022-09-18,14:07:27.000,261,11016182,-795,0,1663510046,14137.729850779993,155.73847296000167,54858.210604800006 2022-09-18,14:07:28.000,261,11016159,-795,0,1663510047,14137.729850779993,155.7525712200004,54858.140733600005 2022-09-18,14:07:29.000,261,11016127,-795,0,1663510048,14137.729850779993,155.7525712200004,54858.042913920006 2022-09-18,14:07:30.000,261,11016114,-795,0,1663510049,14137.884785909999,155.7173255700036,54858.23855328 2022-09-18,14:07:31.000,261,11016133,-795,0,1663510050,14137.952149009994,155.72437470000295,54858.26650176 2022-09-18,14:07:32.000,261,11016132,-795,0,1663510051,14138.01951210999,155.7314238300023,54858.23156616001 2022-09-18,14:07:33.000,261,11016145,-795,0,1663510052,14138.10708414,155.83716077999998,54858.259514640005 2022-09-18,14:07:34.000,261,11016164,-795,0,1663510053,14138.255282959995,155.8794555600034,54858.308424480005 2022-09-18,14:07:35.000,261,11016175,-795,0,1663510054,14138.363063919991,155.92175033999956,54858.53201232 2022-09-18,14:07:36.000,261,11016167,-795,0,1663510055,14138.457372259996,155.93584859999828,54858.56694792001 2022-09-18,14:07:37.000,261,11016110,-795,0,1663510056,14138.34285498999,155.88650469000277,54858.51105096 2022-09-18,14:07:38.000,261,11016134,-795,0,1663510057,14138.470844880001,155.84420990999934,54858.5599608 2022-09-18,14:07:39.000,261,11016140,-795,0,1663510058,14138.538207979997,155.84420990999934,54858.62284488 2022-09-18,14:07:40.000,261,11016183,-795,0,1663510059,14138.679670489997,155.88650469000277,54858.67874184 2022-09-18,14:07:41.000,261,11016184,-795,0,1663510060,14138.733560970002,155.94289772999764,54858.77656152 2022-09-18,14:07:42.000,261,11016146,-795,0,1663510061,14138.814396690002,155.93584859999828,54858.79053576 2022-09-18,14:07:43.000,261,11016146,-795,0,1663510062,14138.848078239993,155.97109425000235,54858.84643272 2022-09-18,14:07:44.000,261,11016170,-795,0,1663510063,14139.036694919989,155.9992907699998,54858.93726528 2022-09-18,14:07:45.000,261,11016118,-795,0,1663510064,14139.104058019999,156.0274872900045,54858.97220088001 2022-09-18,14:07:46.000,261,11016171,-795,0,1663510065,14139.20510267,156.04863468000258,54858.93726528 2022-09-18,14:07:47.000,261,11016164,-795,0,1663510066,14139.28593839,156.17551901999832,54859.0141236 2022-09-18,14:07:48.000,261,11016140,-795,0,1663510067,14139.38024672999,156.2601085799979,54859.00014936001 2022-09-18,14:07:49.000,261,11016193,-795,0,1663510068,14139.4274009,156.37994379000156,54859.13290464 2022-09-18,14:07:50.000,261,11016199,-795,0,1663510069,14139.52170923999,156.42928770000435,54859.20277584 2022-09-18,14:07:51.000,261,11016154,-795,0,1663510070,14139.56212709999,156.37994379000156,54859.265659920005 2022-09-18,14:07:52.000,261,11016159,-795,0,1663510071,14139.690116990001,156.35174727000413,54859.30758264001 2022-09-18,14:07:53.000,261,11016105,-795,0,1663510072,14139.811370570002,156.33764900999813,54859.34251824 2022-09-18,14:07:54.000,261,11016128,-795,0,1663510073,14140.087559279993,156.41518943999836,54859.384440960006 2022-09-18,14:07:55.000,261,11016079,-795,0,1663510074,14140.235758099989,156.52797552000266,54859.45431216001 2022-09-18,14:07:56.000,261,11016172,-795,0,1663510075,14140.46479264,156.5843685600048,54859.58008032 2022-09-18,14:07:57.000,261,11016109,-795,0,1663510076,14140.66688194,156.61256508000224,54859.6080288 2022-09-18,14:07:58.000,261,11016109,-795,0,1663510077,14140.821817069991,156.67600725000375,54859.62200304001 2022-09-18,14:07:59.000,261,11016186,-795,0,1663510078,14140.956543269996,156.6548598599984,54859.71283560001 2022-09-18,14:08:00.000,261,11016157,-795,0,1663510079,14141.064324229992,156.64781072999904,54859.87353936 2022-09-18,14:08:01.000,261,11016138,-795,0,1663510080,14141.084533159992,156.64781072999904,54859.90148784 2022-09-18,14:08:02.000,261,11016163,-795,0,1663510081,14140.956543269996,156.6689581200044,54859.89450072 2022-09-18,14:08:03.000,261,11016139,-795,0,1663510082,14140.842025999991,156.69715464000183,54859.94341056 2022-09-18,14:08:04.000,261,11016168,-795,0,1663510083,14140.78813552,156.76059681000334,54860.02725600001 2022-09-18,14:08:05.000,261,11016177,-795,0,1663510084,14140.58604622,156.6830563800031,54859.97135904 2022-09-18,14:08:06.000,261,11016194,-795,0,1663510085,14140.47826525999,156.66190898999776,54860.12507568001 2022-09-18,14:08:07.000,261,11016124,-795,0,1663510086,14140.282912269999,156.59846682000352,54860.17398552001 2022-09-18,14:08:08.000,261,11016163,-795,0,1663510087,14140.195340239989,156.5843685600048,54860.1669984 2022-09-18,14:08:09.000,261,11016185,-795,0,1663510088,14140.127977139993,156.59141769000416,54860.17398552001 2022-09-18,14:08:10.000,261,11016188,-795,0,1663510089,14140.114504519988,156.54912291000073,54860.104114320005 2022-09-18,14:08:11.000,261,11016202,-795,0,1663510090,14140.121240829998,156.5209263900033,54860.16001128 2022-09-18,14:08:12.000,261,11016150,-795,0,1663510091,14140.222285479998,156.49272986999858,54860.18097264 2022-09-18,14:08:13.000,261,11016165,-795,0,1663510092,14140.37722060999,156.40109117999964,54860.1669984 2022-09-18,14:08:14.000,261,11016156,-795,0,1663510093,14140.673618249995,156.36584553000284,54860.18795976 2022-09-18,14:08:15.000,261,11016148,-795,0,1663510094,14140.895916479996,156.36584553000284,54860.28577944 2022-09-18,14:08:16.000,261,11016144,-795,0,1663510095,14141.158632569997,156.45043509000243,54860.33468928 2022-09-18,14:08:17.000,261,11016152,-795,0,1663510096,14141.387667109993,156.49977899999794,54860.376612 2022-09-18,14:08:18.000,261,11016132,-795,0,1663510097,14141.569547479994,156.61256508000224,54860.271805200005 2022-09-18,14:08:19.000,261,11016157,-795,0,1663510098,14141.791845709995,156.62666334000096,54860.40456048 2022-09-18,14:08:20.000,261,11016191,-795,0,1663510099,14142.014143939996,156.71125290000055,54860.49539304 2022-09-18,14:08:21.000,261,11016164,-795,0,1663510100,14142.148870140001,156.79584246000013,54860.558277120006 2022-09-18,14:08:22.000,261,11016191,-795,0,1663510101,14142.317277889997,156.88748114999908,54860.66308392 2022-09-18,14:08:23.000,261,11016146,-795,0,1663510102,14142.330750510002,156.93682506000187,54860.67007104 2022-09-18,14:08:24.000,261,11016186,-795,0,1663510103,14142.337486819997,156.97207070999866,54860.67705816001 2022-09-18,14:08:25.000,261,11016198,-795,0,1663510104,14142.425058849993,156.9650215799993,54860.80282632 2022-09-18,14:08:26.000,261,11016154,-795,0,1663510105,14142.425058849993,156.92272680000315,54860.87968464 2022-09-18,14:08:27.000,261,11016120,-795,0,1663510106,14142.499158259998,156.866333760001,54860.900646 2022-09-18,14:08:28.000,261,11016142,-795,0,1663510107,14142.579993979998,156.8169898499982,54860.93558160001 2022-09-18,14:08:29.000,261,11016148,-795,0,1663510108,14142.640620769998,156.82403898000484,54861.03340128001 2022-09-18,14:08:30.000,261,11016122,-795,0,1663510109,14142.681038629999,156.8028915899995,54861.01243992001 2022-09-18,14:08:31.000,261,11016166,-795,0,1663510110,14142.674302319989,156.77469507000205,54861.25000200001 2022-09-18,14:08:32.000,261,11016188,-795,0,1663510111,14142.674302319989,156.71125290000055,54861.23602776 2022-09-18,14:08:33.000,261,11016169,-795,0,1663510112,14142.640620769998,156.67600725000375,54861.19410504 2022-09-18,14:08:34.000,261,11016179,-795,0,1663510113,14142.600202909998,156.75354768000398,54861.2849376 2022-09-18,14:08:35.000,261,11016205,-795,0,1663510114,14142.593466599988,156.75354768000398,54861.3548088 2022-09-18,14:08:36.000,261,11016180,-795,0,1663510115,14142.519367189998,156.866333760001,54861.36179592 2022-09-18,14:08:37.000,261,11016172,-795,0,1663510116,14142.478949329998,156.89453027999843,54861.3548088 2022-09-18,14:08:38.000,261,11016140,-795,0,1663510117,14142.512630879988,156.9297759300025,54861.36179592 2022-09-18,14:08:39.000,261,11016205,-795,0,1663510118,14142.586730289993,156.866333760001,54861.494551200005 2022-09-18,14:08:40.000,261,11016174,-795,0,1663510119,14142.566521359993,156.95092332000058,54861.48057696 2022-09-18,14:08:41.000,261,11016187,-795,0,1663510120,14142.579993979998,156.98616897000466,54861.543461040004 2022-09-18,14:08:42.000,261,11016203,-795,0,1663510121,14142.519367189998,157.0143654900021,54861.47358984 2022-09-18,14:08:43.000,261,11016187,-795,0,1663510122,14142.465476709993,156.83813724000356,54861.52249968 2022-09-18,14:08:44.000,261,11016162,-795,0,1663510123,14142.398113609997,156.72535115999926,54861.5294868 2022-09-18,14:08:45.000,261,11016189,-795,0,1663510124,14142.364432059992,156.52797552000266,54861.494551200005 2022-09-18,14:08:46.000,261,11016165,-795,0,1663510125,14142.371168370002,156.4363368300037,54861.53647392001 2022-09-18,14:08:47.000,261,11016220,-795,0,1663510126,14142.485685639993,156.28830510000262,54861.62730648 2022-09-18,14:08:48.000,261,11016150,-795,0,1663510127,14142.485685639993,156.18256814999768,54861.6692292 2022-09-18,14:08:49.000,261,11016180,-795,0,1663510128,14142.499158259998,156.14732250000088,54861.64826784 2022-09-18,14:08:50.000,261,11016155,-795,0,1663510129,14142.579993979998,156.15437163000024,54861.592370880004 2022-09-18,14:08:51.000,261,11016180,-795,0,1663510130,14142.654093389989,156.14027337000152,54861.63429360001 2022-09-18,14:08:52.000,261,11016135,-795,0,1663510131,14142.674302319989,156.2107646700024,54861.62730648 2022-09-18,14:08:53.000,261,11016162,-795,0,1663510132,14142.633884459989,156.2248629300011,54861.58538376001 2022-09-18,14:08:54.000,261,11016209,-795,0,1663510133,14142.627148149993,156.2742068400039,54861.65525496001 2022-09-18,14:08:55.000,261,11016147,-795,0,1663510134,14142.687774939994,156.30240336000134,54861.74608752 2022-09-18,14:08:56.000,261,11016147,-795,0,1663510135,14142.606939219993,156.3235507499994,54861.83692008 2022-09-18,14:08:57.000,261,11016162,-795,0,1663510136,14142.573257669988,156.3728946600022,54861.70416480001 2022-09-18,14:08:58.000,261,11016151,-795,0,1663510137,14142.674302319989,156.35879640000348,54861.79499736 2022-09-18,14:08:59.000,261,11016229,-795,0,1663510138,14142.741665419999,156.29535423000198,54861.829932960005 2022-09-18,14:09:00.000,261,11016204,-795,0,1663510139,14142.869655309994,156.2460103199992,54861.85089432001 2022-09-18,14:09:01.000,261,11016180,-795,0,1663510140,14142.94375472,156.20371554000303,54861.83692008 2022-09-18,14:09:02.000,261,11016193,-795,0,1663510141,14143.05827198999,156.14732250000088,54861.93473976 2022-09-18,14:09:03.000,261,11016180,-795,0,1663510142,14143.192998189996,156.06978207000066,54861.90679128 2022-09-18,14:09:04.000,261,11016173,-795,0,1663510143,14143.320988079991,155.95699599000363,54861.93473976 2022-09-18,14:09:05.000,261,11016180,-795,0,1663510144,14143.516341069997,155.8512590399987,54862.067495040006 2022-09-18,14:09:06.000,261,11016148,-795,0,1663510145,14143.550022620002,155.80191513000318,54862.03954656001 2022-09-18,14:09:07.000,261,11016228,-795,0,1663510146,14143.570231550002,155.7173255700036,54862.03255944 2022-09-18,14:09:08.000,261,11016158,-795,0,1663510147,14143.442241659992,155.7173255700036,54861.96967536001 2022-09-18,14:09:09.000,261,11016186,-795,0,1663510148,14143.361405939992,155.58339210000122,54862.02557232 2022-09-18,14:09:10.000,261,11016225,-795,0,1663510149,14143.280570219991,155.42831124000077,54862.123392 2022-09-18,14:09:11.000,261,11016185,-795,0,1663510150,14143.24688867,155.28732863999903,54862.13736624001 2022-09-18,14:09:12.000,261,11016173,-795,0,1663510151,14143.031326749995,155.11814951999986,54862.10941776001 2022-09-18,14:09:13.000,261,11016183,-795,0,1663510152,14142.77534696999,154.9278230100026,54862.02557232 2022-09-18,14:09:14.000,261,11016183,-795,0,1663510153,14142.532839809988,154.77979128000152,54862.0535208 2022-09-18,14:09:15.000,261,11016143,-795,0,1663510154,14142.270123720002,154.5542191200002,54862.0535208 2022-09-18,14:09:16.000,261,11016185,-795,0,1663510155,14141.9871987,154.29340131000208,54861.97666248 2022-09-18,14:09:17.000,261,11016186,-795,0,1663510156,14141.71774629999,154.13832045000163,54861.87185568001 2022-09-18,14:09:18.000,261,11016143,-795,0,1663510157,14141.461766519998,153.9620922000031,54861.79499736 2022-09-18,14:09:19.000,261,11016158,-795,0,1663510158,14141.327040319993,153.814060470002,54861.878842800004 2022-09-18,14:09:20.000,261,11016173,-795,0,1663510159,14141.151896260002,153.687176129999,54861.662242080005 2022-09-18,14:09:21.000,261,11016200,-755,0,1663510160,14141.118214709997,153.60963569999876,54861.69019056 2022-09-18,14:09:22.000,261,11016199,-795,0,1663510161,14141.077796849997,153.58143918000133,54861.62730648 2022-09-18,14:09:23.000,261,11016223,-795,0,1663510162,14140.929598030001,153.53209526999854,54861.494551200005 2022-09-18,14:09:24.000,261,11016178,-795,0,1663510163,14140.868971240001,153.53209526999854,54861.38974440001 2022-09-18,14:09:25.000,261,11016165,-715,0,1663510164,14140.80834445,153.5038987500011,54861.34782168001 2022-09-18,14:09:26.000,261,11016183,-795,0,1663510165,14140.714036109996,153.49684962000174,54861.31987320001 2022-09-18,14:09:27.000,261,11016135,-795,0,1663510166,14140.66688194,153.48275136000302,54861.16615656 2022-09-18,14:09:28.000,261,11016182,-795,0,1663510167,14140.491737879995,153.46160396999767,54861.075324 2022-09-18,14:09:29.000,261,11016155,-795,0,1663510168,14140.33680274999,153.32767050000257,54861.10327248001 2022-09-18,14:09:30.000,261,11016157,-795,0,1663510169,14140.161658689998,153.2571792000017,54860.92859448 2022-09-18,14:09:31.000,261,11016182,-795,0,1663510170,14139.993250940002,153.11619659999997,54860.73295512 2022-09-18,14:09:32.000,261,11016216,-795,0,1663510171,14139.966305699993,152.95406661000015,54860.6910324 2022-09-18,14:09:33.000,261,11016161,-795,0,1663510172,14139.905678909992,152.8483296600025,54860.66308392 2022-09-18,14:09:34.000,261,11016147,-795,0,1663510173,14139.831579500002,152.7355435799982,54860.4464832 2022-09-18,14:09:35.000,261,11016187,-795,0,1663510174,14139.845052119992,152.6016101100031,54860.55129000001 2022-09-18,14:09:36.000,261,11016139,-795,0,1663510175,14139.804634259992,152.60865924000245,54860.48141880001 2022-09-18,14:09:37.000,261,11016135,-795,0,1663510176,14139.717062229996,152.6509540199986,54860.35565064 2022-09-18,14:09:38.000,261,11016179,-795,0,1663510177,14139.60928127,152.6368557599999,54860.201934000004 2022-09-18,14:09:39.000,261,11016167,-795,0,1663510178,14139.595808649996,152.72144531999948,54860.19494688001 2022-09-18,14:09:40.000,261,11016111,-795,0,1663510179,14139.58907234,152.8483296600025,54860.11110144 2022-09-18,14:09:41.000,261,11016126,-795,0,1663510180,14139.52170923999,152.93996835000144,54860.06917872 2022-09-18,14:09:42.000,261,11016164,-795,0,1663510181,14139.52844555,153.03160704000038,54860.01328176 2022-09-18,14:09:43.000,261,11016135,-795,0,1663510182,14139.44760983,153.17258964000212,54859.94341056 2022-09-18,14:09:44.000,261,11016129,-795,0,1663510183,14139.48129137999,153.28537571999914,54859.94341056 2022-09-18,14:09:45.000,261,11016116,-795,0,1663510184,14139.50150030999,153.29947397999786,54859.91546208 2022-09-18,14:09:46.000,261,11016140,-795,0,1663510185,14139.44087351999,153.28537571999914,54859.82462952 2022-09-18,14:09:47.000,261,11016170,-795,0,1663510186,14139.413928279995,153.3065231100045,54859.72680984 2022-09-18,14:09:48.000,261,11016131,-795,0,1663510187,14139.44087351999,153.2924248499985,54859.73379696 2022-09-18,14:09:49.000,261,11016166,-795,0,1663510188,14139.454346139995,153.34881789000065,54859.68488712 2022-09-18,14:09:50.000,261,11016160,-795,0,1663510189,14139.393719349995,153.36291614999936,54859.7477712 2022-09-18,14:09:51.000,261,11016180,-795,0,1663510190,14139.31961993999,153.4052109300028,54859.61501592 2022-09-18,14:09:52.000,261,11016156,-795,0,1663510191,14139.32635625,153.4404565799996,54859.6080288 2022-09-18,14:09:53.000,261,11016097,-795,0,1663510192,14139.33982886999,153.4686531000043,54859.52418336001 2022-09-18,14:09:54.000,261,11016147,-795,0,1663510193,14139.353301489995,153.52504613999918,54859.51020912 2022-09-18,14:09:55.000,261,11016170,-795,0,1663510194,14139.292674699995,153.51799700999982,54859.40540232001 2022-09-18,14:09:56.000,261,11016164,-795,0,1663510195,14139.353301489995,153.48980049000238,54859.42636368001 2022-09-18,14:09:57.000,261,11016165,-795,0,1663510196,14139.413928279995,153.51094788000046,54859.42636368001 2022-09-18,14:09:58.000,261,11016164,-795,0,1663510197,14139.40719197,153.54619353000453,54859.363479600004 2022-09-18,14:09:59.000,261,11016178,-795,0,1663510198,14139.474555069995,153.51094788000046,54859.40540232001 2022-09-18,14:10:00.000,261,11016172,-795,0,1663510199,14139.50150030999,153.44750570999895,54859.37745384001 2022-09-18,14:10:01.000,261,11016129,-795,0,1663510200,14139.555390789996,153.41226006000215,54859.37046672 2022-09-18,14:10:02.000,261,11016151,-795,0,1663510201,14139.514972929996,153.35586702,54859.32155688 2022-09-18,14:10:03.000,261,11016141,-795,0,1663510202,14139.494763999995,153.34881789000065,54859.24469856 2022-09-18,14:10:04.000,261,11016208,-795,0,1663510203,14139.40719197,153.37701440999808,54859.18880160001 2022-09-18,14:10:05.000,261,11016164,-795,0,1663510204,14139.393719349995,153.37701440999808,54859.25168568 2022-09-18,14:10:06.000,261,11016166,-795,0,1663510205,14139.40719197,153.39111267000408,54859.27963416 2022-09-18,14:10:07.000,261,11016093,-795,0,1663510206,14139.38698304,153.4193091900015,54859.2936084 2022-09-18,14:10:08.000,261,11016113,-795,0,1663510207,14139.36003779999,153.44750570999895,54859.23072432 2022-09-18,14:10:09.000,261,11016128,-795,0,1663510208,14139.36677411,153.49684962000174,54859.146878880005 2022-09-18,14:10:10.000,261,11016157,-795,0,1663510209,14139.373510419995,153.57439005000197,54859.17482736 2022-09-18,14:10:11.000,261,11016161,-795,0,1663510210,14139.38698304,153.5673409200026,54859.153866 2022-09-18,14:10:12.000,261,11016174,-795,0,1663510211,14139.373510419995,153.60963569999876,54859.146878880005 2022-09-18,14:10:13.000,261,11016149,-795,0,1663510212,14139.312883629995,153.6025865699994,54859.097969040005 2022-09-18,14:10:14.000,261,11016153,-795,0,1663510213,14139.26572946,153.7012743899977,54859.04207208001 2022-09-18,14:10:15.000,261,11016187,-795,0,1663510214,14139.18489374,153.687176129999,54859.049059200006 2022-09-18,14:10:16.000,261,11016171,-795,0,1663510215,14138.976068129989,153.79291308000393,54859.10495616 2022-09-18,14:10:17.000,261,11016129,-795,0,1663510216,14138.773978830002,153.84225698999944,54859.049059200006 2022-09-18,14:10:18.000,261,11016144,-795,0,1663510217,14138.585362149992,153.90569916000095,54858.95123952001 2022-09-18,14:10:19.000,261,11016131,-795,0,1663510218,14138.295700819996,153.9338956799984,54858.8394456 2022-09-18,14:10:20.000,261,11016144,-795,0,1663510219,14138.10708414,153.97619046000182,54858.75560016001 2022-09-18,14:10:21.000,261,11016204,-795,0,1663510220,14138.02624842,154.0114361099986,54858.84643272 2022-09-18,14:10:22.000,261,11016196,-795,0,1663510221,14137.97909424999,154.11717306000355,54858.84643272 2022-09-18,14:10:23.000,261,11016177,-795,0,1663510222,14137.931940079994,154.18061522999778,54858.73463880001 2022-09-18,14:10:24.000,261,11016166,-795,0,1663510223,14137.871313289994,154.21586088000186,54858.77656152 2022-09-18,14:10:25.000,261,11016082,-795,0,1663510224,14137.844368049999,154.2440573999993,54858.70669032001 2022-09-18,14:10:26.000,261,11016147,-795,0,1663510225,14137.844368049999,154.31454870000016,54858.643806240005 2022-09-18,14:10:27.000,261,11016187,-795,0,1663510226,14137.878049599989,154.36389261000295,54858.525025200004 2022-09-18,14:10:28.000,261,11016146,-795,0,1663510227,14137.91846745999,154.41323651999846,54858.53899944001 2022-09-18,14:10:29.000,261,11016197,-795,0,1663510228,14138.01951210999,154.4555313000019,54858.594896400005 2022-09-18,14:10:30.000,261,11016166,-795,0,1663510229,14138.053193659995,154.4907769499987,54858.51803808001 2022-09-18,14:10:31.000,261,11016138,-795,0,1663510230,14138.053193659995,154.54716999000084,54858.53201232 2022-09-18,14:10:32.000,261,11016131,-795,0,1663510231,14137.91846745999,154.54716999000084,54858.46912824001 2022-09-18,14:10:33.000,261,11016141,-795,0,1663510232,14137.89825852999,154.51192434000404,54858.40624416 2022-09-18,14:10:34.000,261,11016127,-795,0,1663510233,14137.837631739989,154.51192434000404,54858.49008960001 2022-09-18,14:10:35.000,261,11016113,-795,0,1663510234,14137.763532329998,154.54716999000084,54858.44117976 2022-09-18,14:10:36.000,261,11016138,-795,0,1663510235,14137.743323399998,154.46258043000125,54858.41323128 2022-09-18,14:10:37.000,261,11016150,-795,0,1663510236,14137.649015059993,154.42733478000446,54858.308424480005 2022-09-18,14:10:38.000,261,11016145,-795,0,1663510237,14137.716378159988,154.42733478000446,54858.37130856001 2022-09-18,14:10:39.000,261,11016185,-795,0,1663510238,14137.729850779993,154.52602260000276,54858.28047600001 2022-09-18,14:10:40.000,261,11016113,-795,0,1663510239,14137.878049599989,154.57536650999828,54858.41323128 2022-09-18,14:10:41.000,261,11016170,-795,0,1663510240,14137.911731149994,154.75159476000408,54858.3852828 2022-09-18,14:10:42.000,261,11016195,-795,0,1663510241,14138.00603949,154.88552822999918,54858.34336008 2022-09-18,14:10:43.000,261,11016181,-795,0,1663510242,14138.113820449995,155.00536344000284,54858.357334320004 2022-09-18,14:10:44.000,261,11016198,-795,0,1663510243,14138.28222819999,155.08290387000307,54858.46912824001 2022-09-18,14:10:45.000,261,11016146,-795,0,1663510244,14138.3495913,155.13929690999794,54858.36432144 2022-09-18,14:10:46.000,261,11016159,-795,0,1663510245,14138.517999049996,155.14634604000457,54858.476115360005 2022-09-18,14:10:47.000,261,11016179,-795,0,1663510246,14138.619043699997,155.2097882099988,54858.57393504 2022-09-18,14:10:48.000,261,11016173,-795,0,1663510247,14138.699879419997,155.21683733999816,54858.55297368 2022-09-18,14:10:49.000,261,11016123,-795,0,1663510248,14138.827869309993,155.23798473000352,54858.55297368 2022-09-18,14:10:50.000,261,11016142,-795,0,1663510249,14138.861550859998,155.23798473000352,54858.53899944001 2022-09-18,14:10:51.000,261,11016150,-795,0,1663510250,14139.009749679994,155.28027950999967,54858.629832 2022-09-18,14:10:52.000,261,11016166,-795,0,1663510251,14139.003013369998,155.3225742900031,54858.58092216 2022-09-18,14:10:53.000,261,11016153,-795,0,1663510252,14138.901968719998,155.3225742900031,54858.46214112 2022-09-18,14:10:54.000,261,11016194,-795,0,1663510253,14138.962595509998,155.37896732999798,54858.55297368 2022-09-18,14:10:55.000,261,11016155,-795,0,1663510254,14139.083849089999,155.46355689000484,54858.643806240005 2022-09-18,14:10:56.000,261,11016158,-795,0,1663510255,14139.009749679994,155.58339210000122,54858.657780479996 2022-09-18,14:10:57.000,261,11016134,-795,0,1663510256,14139.016485989989,155.71027644000424,54858.58790928001 2022-09-18,14:10:58.000,261,11016183,-795,0,1663510257,14138.982804439998,155.78781687000446,54858.53899944001 2022-09-18,14:10:59.000,261,11016107,-795,0,1663510258,14139.009749679994,155.8160133900019,54858.58092216 2022-09-18,14:11:00.000,261,11016166,-795,0,1663510259,14139.124266949999,155.88650469000277,54858.66476760001 2022-09-18,14:11:01.000,261,11016123,-795,0,1663510260,14139.15794849999,155.8653573000047,54858.70669032001 2022-09-18,14:11:02.000,261,11016145,-795,0,1663510261,14139.191630049994,155.8512590399987,54858.6997032 2022-09-18,14:11:03.000,261,11016187,-795,0,1663510262,14139.26572946,155.88650469000277,54858.72765168 2022-09-18,14:11:04.000,261,11016176,-795,0,1663510263,14139.333092559995,155.9147012100002,54858.81848424 2022-09-18,14:11:05.000,261,11016140,-795,0,1663510264,14139.36003779999,155.92879946999892,54858.79053576 2022-09-18,14:11:06.000,261,11016142,-795,0,1663510265,14139.38698304,155.92879946999892,54858.77656152 2022-09-18,14:11:07.000,261,11016155,-795,0,1663510266,14139.373510419995,155.94289772999764,54858.73463880001 2022-09-18,14:11:08.000,261,11016145,-795,0,1663510267,14139.48802769,155.93584859999828,54858.75560016001 2022-09-18,14:11:09.000,261,11016166,-795,0,1663510268,14139.636226509996,155.93584859999828,54858.825471359996 2022-09-18,14:11:10.000,261,11016141,-795,0,1663510269,14139.656435439996,155.9992907699998,54858.9442524 2022-09-18,14:11:11.000,261,11016185,-795,0,1663510270,14139.723798539992,156.0627329400013,54858.95123952001 2022-09-18,14:11:12.000,261,11016180,-795,0,1663510271,14139.770952710001,156.11912598000345,54858.979188000005 2022-09-18,14:11:13.000,261,11016118,-795,0,1663510272,14139.744007469992,156.13322424000216,54858.87438120001 2022-09-18,14:11:14.000,261,11016122,-795,0,1663510273,14139.737271159996,156.13322424000216,54858.9442524 2022-09-18,14:11:15.000,261,11016190,-795,0,1663510274,14139.764216399992,156.1614207599996,54858.930278160005 2022-09-18,14:11:16.000,261,11016141,-795,0,1663510275,14139.757480089997,156.14732250000088,54859.00014936001 2022-09-18,14:11:17.000,261,11016140,-795,0,1663510276,14139.636226509996,156.15437163000024,54858.95822664 2022-09-18,14:11:18.000,261,11016196,-795,0,1663510277,14139.642962819991,156.09092945999873,54859.00713648 2022-09-18,14:11:19.000,261,11016119,-795,0,1663510278,14139.764216399992,156.0627329400013,54859.13989176001 2022-09-18,14:11:20.000,261,11016179,-795,0,1663510279,14139.851788430002,156.04863468000258,54859.153866 2022-09-18,14:11:21.000,261,11016107,-795,0,1663510280,14139.892206290002,155.95699599000363,54859.12591752 2022-09-18,14:11:22.000,261,11016188,-795,0,1663510281,14139.925887839992,155.90765208000084,54859.11893040001 2022-09-18,14:11:23.000,261,11016173,-795,0,1663510282,14139.939360459997,155.84420990999934,54859.146878880005 2022-09-18,14:11:24.000,261,11016189,-795,0,1663510283,14139.939360459997,155.83716077999998,54859.23072432 2022-09-18,14:11:25.000,261,11016198,-795,0,1663510284,14139.871997360002,155.77371860999847,54859.2237372 2022-09-18,14:11:26.000,261,11016152,-795,0,1663510285,14139.764216399992,155.75962034999975,54859.17482736 2022-09-18,14:11:27.000,261,11016164,-795,0,1663510286,14139.710325920001,155.70322731000488,54859.23771144001 2022-09-18,14:11:28.000,261,11016145,-795,0,1663510287,14139.710325920001,155.61158861999866,54859.2936084 2022-09-18,14:11:29.000,261,11016100,-795,0,1663510288,14139.575599719996,155.49880254000163,54859.160853119996 2022-09-18,14:11:30.000,261,11016128,-795,0,1663510289,14139.656435439996,155.4212621100014,54859.33553112001 2022-09-18,14:11:31.000,261,11016117,-795,0,1663510290,14139.717062229996,155.43536037000013,54859.23771144001 2022-09-18,14:11:32.000,261,11016171,-795,0,1663510291,14139.818106879997,155.4071638500027,54859.27963416 2022-09-18,14:11:33.000,261,11016161,-795,0,1663510292,14139.703589609991,155.4212621100014,54859.195788720004 2022-09-18,14:11:34.000,261,11016221,-795,0,1663510293,14139.811370570002,155.44240949999948,54859.265659920005 2022-09-18,14:11:35.000,261,11016166,-795,0,1663510294,14139.858524739997,155.44945862999884,54859.20976296001 2022-09-18,14:11:36.000,261,11016185,-795,0,1663510295,14139.966305699993,155.49880254000163,54859.27963416 2022-09-18,14:11:37.000,261,11016169,-795,0,1663510296,14140.060614039998,155.5692938400025,54859.25168568 2022-09-18,14:11:38.000,261,11016167,-795,0,1663510297,14140.094295589988,155.58339210000122,54859.2936084 2022-09-18,14:11:39.000,261,11016169,-795,0,1663510298,14140.127977139993,155.57634297000186,54859.2237372 2022-09-18,14:11:40.000,261,11016156,-795,0,1663510299,14140.229021789994,155.62568688000465,54859.24469856 2022-09-18,14:11:41.000,261,11016115,-795,0,1663510300,14140.316593819989,155.7314238300023,54859.2936084 2022-09-18,14:11:42.000,261,11016189,-795,0,1663510301,14140.363747989999,155.7666694799991,54859.30059552 2022-09-18,14:11:43.000,261,11016174,-795,0,1663510302,14140.363747989999,155.8160133900019,54859.328543999996 2022-09-18,14:11:44.000,261,11016180,-795,0,1663510303,14140.45805632999,155.80896426000254,54859.33553112001 2022-09-18,14:11:45.000,261,11016138,-795,0,1663510304,14140.54562836,155.7525712200004,54859.384440960006 2022-09-18,14:11:46.000,261,11016171,-795,0,1663510305,14140.63993669999,155.8160133900019,54859.363479600004 2022-09-18,14:11:47.000,261,11016182,-795,0,1663510306,14140.66688194,155.89355382000213,54859.41238944 2022-09-18,14:11:48.000,261,11016169,-795,0,1663510307,14140.66014562999,155.94994686000427,54859.33553112001 2022-09-18,14:11:49.000,261,11016173,-795,0,1663510308,14140.66014562999,156.02043815999787,54859.44033792 2022-09-18,14:11:50.000,261,11016164,-795,0,1663510309,14140.64667301,156.04863468000258,54859.482260640005 2022-09-18,14:11:51.000,261,11016177,-795,0,1663510310,14140.633200389995,156.0274872900045,54859.50322200001 2022-09-18,14:11:52.000,261,11016184,-795,0,1663510311,14140.673618249995,156.04863468000258,54859.51020912 2022-09-18,14:11:53.000,261,11016155,-795,0,1663510312,14140.60625515,156.0133890299985,54859.44732504 2022-09-18,14:11:54.000,261,11016140,-795,0,1663510313,14140.633200389995,155.964045120003,54859.52418336001 2022-09-18,14:11:55.000,261,11016153,-795,0,1663510314,14140.74771766,155.8512590399987,54859.57309320001 2022-09-18,14:11:56.000,261,11016174,-795,0,1663510315,14140.855498619996,155.78781687000446,54859.48924776 2022-09-18,14:11:57.000,261,11016157,-795,0,1663510316,14140.929598030001,155.75962034999975,54859.50322200001 2022-09-18,14:11:58.000,261,11016194,-795,0,1663510317,14141.124951019992,155.8160133900019,54859.5381576 2022-09-18,14:11:59.000,261,11016170,-795,0,1663510318,14141.286622459993,155.85830816999805,54859.64296440001 2022-09-18,14:12:00.000,261,11016183,-795,0,1663510319,14141.522393309999,155.89355382000213,54859.65693864 2022-09-18,14:12:01.000,261,11016189,-795,0,1663510320,14141.65711950999,155.94289772999764,54859.6779 2022-09-18,14:12:02.000,261,11016148,-795,0,1663510321,14141.83899987999,156.05568381000194,54859.62200304001 2022-09-18,14:12:03.000,261,11016207,-795,0,1663510322,14141.94004452999,156.14732250000088,54859.63597728 2022-09-18,14:12:04.000,261,11016180,-795,0,1663510323,14142.068034420001,156.1896172800043,54859.63597728 2022-09-18,14:12:05.000,261,11016175,-795,0,1663510324,14142.243178479992,156.21781380000175,54859.87353936 2022-09-18,14:12:06.000,261,11016107,-795,0,1663510325,14142.418322539997,156.2460103199992,54859.90148784 2022-09-18,14:12:07.000,261,11016143,-795,0,1663510326,14142.404849919993,156.25305944999855,54859.936423440005 2022-09-18,14:12:08.000,261,11016135,-795,0,1663510327,14142.478949329998,156.2460103199992,54860.11110144 2022-09-18,14:12:09.000,261,11016148,-795,0,1663510328,14142.391377300002,156.19666641000367,54860.104114320005 2022-09-18,14:12:10.000,261,11016159,-795,0,1663510329,14142.283596339992,156.1261751100028,54860.12507568001 2022-09-18,14:12:11.000,261,11016148,-795,0,1663510330,14142.169079070001,156.07683120000002,54860.07616584001 2022-09-18,14:12:12.000,261,11016137,-795,0,1663510331,14142.054561799996,155.99224164000043,54860.083152960004 2022-09-18,14:12:13.000,261,11016149,-795,0,1663510332,14141.973726079996,155.92879946999892,54860.034243120004 2022-09-18,14:12:14.000,261,11016155,-795,0,1663510333,14141.90636298,155.87240643000405,54860.06917872 2022-09-18,14:12:15.000,261,11016137,-795,0,1663510334,14141.89962666999,155.80896426000254,54860.222895360006 2022-09-18,14:12:16.000,261,11016117,-795,0,1663510335,14141.84573619,155.78781687000446,54860.18795976 2022-09-18,14:12:17.000,261,11016143,-795,0,1663510336,14141.751427849995,155.7314238300023,54860.17398552001 2022-09-18,14:12:18.000,261,11016134,-795,0,1663510337,14141.609965339994,155.74552209000103,54860.09712720001 2022-09-18,14:12:19.000,261,11016112,-795,0,1663510338,14141.603229029999,155.70322731000488,54860.14603704001 2022-09-18,14:12:20.000,261,11016142,-795,0,1663510339,14141.583020099999,155.78076773999783,54860.13904992 2022-09-18,14:12:21.000,261,11016164,-795,0,1663510340,14141.583020099999,155.83011165000062,54860.16001128 2022-09-18,14:12:22.000,261,11016159,-795,0,1663510341,14141.562811169999,155.90765208000084,54860.1669984 2022-09-18,14:12:23.000,261,11016132,-795,0,1663510342,14141.495448069989,155.9147012100002,54860.12507568001 2022-09-18,14:12:24.000,261,11016155,-795,0,1663510343,14141.441557589998,155.92175033999956,54860.06917872 2022-09-18,14:12:25.000,261,11016155,-795,0,1663510344,14141.488711759994,155.90060295000148,54860.12507568001 2022-09-18,14:12:26.000,261,11016168,-795,0,1663510345,14141.529129619994,155.93584859999828,54860.09014008 2022-09-18,14:12:27.000,261,11016143,-795,0,1663510346,14141.62343796,156.03453642000386,54860.11808856 2022-09-18,14:12:28.000,261,11016144,-795,0,1663510347,14141.74469154,156.04863468000258,54860.0621916 2022-09-18,14:12:29.000,261,11016101,-795,0,1663510348,14141.791845709995,156.04158555000322,54860.02026888 2022-09-18,14:12:30.000,261,11016161,-795,0,1663510349,14141.91983559999,156.04863468000258,54860.17398552001 2022-09-18,14:12:31.000,261,11016163,-795,0,1663510350,14141.953517149996,156.05568381000194,54860.1320628 2022-09-18,14:12:32.000,261,11016162,-795,0,1663510351,14141.96698977,156.00633989999915,54860.11110144 2022-09-18,14:12:33.000,261,11016148,-795,0,1663510352,14141.913099289995,155.90060295000148,54860.09712720001 2022-09-18,14:12:34.000,261,11016160,-795,0,1663510353,14141.82552726,155.83011165000062,54859.9923204 2022-09-18,14:12:35.000,261,11016143,-795,0,1663510354,14141.83899987999,155.78076773999783,54860.09712720001 2022-09-18,14:12:36.000,261,11016169,-795,0,1663510355,14141.70427368,155.84420990999934,54860.11808856 2022-09-18,14:12:37.000,261,11016159,-795,0,1663510356,14141.62343796,155.83716077999998,54859.95738480001 2022-09-18,14:12:38.000,261,11016166,-795,0,1663510357,14141.589756409994,155.8512590399987,54859.99930752 2022-09-18,14:12:39.000,261,11016142,-795,0,1663510358,14141.535865929989,155.87240643000405,54860.06917872 2022-09-18,14:12:40.000,261,11016176,-795,0,1663510359,14141.374194489988,155.90765208000084,54860.07616584001 2022-09-18,14:12:41.000,261,11016193,-795,0,1663510360,14141.225995669993,155.9147012100002,54859.9923204 2022-09-18,14:12:42.000,261,11016129,-795,0,1663510361,14140.970015890001,155.94994686000427,54860.01328176 2022-09-18,14:12:43.000,261,11016151,-795,0,1663510362,14140.74098134999,155.93584859999828,54859.90148784 2022-09-18,14:12:44.000,261,11016204,-795,0,1663510363,14140.46479264,155.964045120003,54859.81065528001 2022-09-18,14:12:45.000,261,11016150,-795,0,1663510364,14140.282912269999,155.98519251000107,54859.831616639996 2022-09-18,14:12:46.000,261,11016085,-795,0,1663510365,14140.067350349993,155.98519251000107,54859.88052648001 2022-09-18,14:12:47.000,261,11016150,-795,0,1663510366,14139.851788430002,155.94994686000427,54859.69187424001 2022-09-18,14:12:48.000,261,11016113,-795,0,1663510367,14139.676644369996,155.94994686000427,54859.69187424001 2022-09-18,14:12:49.000,261,11016120,-795,0,1663510368,14139.602544959991,156.02043815999787,54859.649951520005 2022-09-18,14:12:50.000,261,11016182,-795,0,1663510369,14139.50823662,156.08388032999937,54859.58706744 2022-09-18,14:12:51.000,261,11016155,-795,0,1663510370,14139.48802769,156.0627329400013,54859.55911896 2022-09-18,14:12:52.000,261,11016133,-795,0,1663510371,14139.535181859996,156.07683120000002,54859.55911896 2022-09-18,14:12:53.000,261,11016170,-795,0,1663510372,14139.60928127,156.14027337000152,54859.41238944 2022-09-18,14:12:54.000,261,11016154,-795,0,1663510373,14139.703589609991,156.15437163000024,54859.40540232001 2022-09-18,14:12:55.000,261,11016165,-795,0,1663510374,14139.818106879997,156.19666641000367,54859.50322200001 2022-09-18,14:12:56.000,261,11016151,-795,0,1663510375,14139.824843189992,156.2107646700024,54859.37745384001 2022-09-18,14:12:57.000,261,11016171,-795,0,1663510376,14139.811370570002,156.2248629300011,54859.27264704 2022-09-18,14:12:58.000,261,11016207,-795,0,1663510377,14139.851788430002,156.1896172800043,54859.23072432 2022-09-18,14:12:59.000,261,11016146,-795,0,1663510378,14139.865261049992,156.0979785899981,54859.27264704 2022-09-18,14:13:00.000,261,11016165,-795,0,1663510379,14139.831579500002,156.05568381000194,54859.195788720004 2022-09-18,14:13:01.000,261,11016155,-795,0,1663510380,14139.791161640002,155.99224164000043,54859.20277584 2022-09-18,14:13:02.000,261,11016161,-795,0,1663510381,14139.831579500002,155.94289772999764,54859.160853119996 2022-09-18,14:13:03.000,261,11016161,-795,0,1663510382,14139.804634259992,155.97109425000235,54859.11194328 2022-09-18,14:13:04.000,261,11016152,-795,0,1663510383,14139.757480089997,156.04158555000322,54859.03508496 2022-09-18,14:13:05.000,261,11016141,-795,0,1663510384,14139.818106879997,156.14732250000088,54859.028097840004 2022-09-18,14:13:06.000,261,11016138,-795,0,1663510385,14139.784425329992,156.25305944999855,54858.95123952001 2022-09-18,14:13:07.000,261,11016138,-795,0,1663510386,14139.871997360002,156.36584553000284,54858.993162239996 2022-09-18,14:13:08.000,261,11016150,-795,0,1663510387,14139.999987249998,156.39404205000028,54858.979188000005 2022-09-18,14:13:09.000,261,11016139,-795,0,1663510388,14140.047141419993,156.44338596000307,54859.07700768 2022-09-18,14:13:10.000,261,11016150,-795,0,1663510389,14140.242494409998,156.4715824800005,54859.09098192001 2022-09-18,14:13:11.000,261,11016179,-795,0,1663510390,14140.37722060999,156.49272986999858,54859.13290464 2022-09-18,14:13:12.000,261,11016187,-795,0,1663510391,14140.47826525999,156.54207378000137,54859.13290464 2022-09-18,14:13:13.000,261,11016141,-795,0,1663510392,14140.33680274999,156.49977899999794,54859.06303344 2022-09-18,14:13:14.000,261,11016153,-795,0,1663510393,14140.255967029989,156.42928770000435,54858.95822664 2022-09-18,14:13:15.000,261,11016167,-795,0,1663510394,14140.269439649994,156.34469814000477,54859.05604632 2022-09-18,14:13:16.000,261,11016139,-795,0,1663510395,14140.262703339999,156.2460103199992,54859.09098192001 2022-09-18,14:13:17.000,261,11016133,-795,0,1663510396,14140.188603929993,156.11912598000345,54859.11194328 2022-09-18,14:13:18.000,261,11016124,-795,0,1663510397,14140.148186069993,156.03453642000386,54859.03508496 2022-09-18,14:13:19.000,261,11016159,-795,0,1663510398,14140.127977139993,155.89355382000213,54859.07002056001 2022-09-18,14:13:20.000,261,11016127,-795,0,1663510399,14140.121240829998,155.8794555600034,54859.12591752 2022-09-18,14:13:21.000,261,11016156,-795,0,1663510400,14140.094295589988,155.89355382000213,54859.07002056001 2022-09-18,14:13:22.000,261,11016173,-795,0,1663510401,14140.047141419993,155.964045120003,54859.11893040001 2022-09-18,14:13:23.000,261,11016161,-795,0,1663510402,14139.999987249998,155.964045120003,54859.02111072001 2022-09-18,14:13:24.000,261,11016172,-795,0,1663510403,14139.932624150002,155.99224164000043,54858.993162239996 2022-09-18,14:13:25.000,261,11016135,-795,0,1663510404,14139.912415220002,156.02043815999787,54859.0839948 2022-09-18,14:13:26.000,261,11016161,-795,0,1663510405,14139.892206290002,155.99224164000043,54859.11194328 2022-09-18,14:13:27.000,261,11016149,-795,0,1663510406,14139.865261049992,155.94289772999764,54859.049059200006 2022-09-18,14:13:28.000,261,11016171,-795,0,1663510407,14139.777689019997,155.964045120003,54859.09098192001 2022-09-18,14:13:29.000,261,11016182,-795,0,1663510408,14139.770952710001,155.99224164000043,54859.09098192001 2022-09-18,14:13:30.000,261,11016160,-795,0,1663510409,14139.784425329992,156.04863468000258,54859.02111072001 2022-09-18,14:13:31.000,261,11016197,-795,0,1663510410,14139.858524739997,156.06978207000066,54859.07002056001 2022-09-18,14:13:32.000,261,11016095,-795,0,1663510411,14139.959569389997,156.11912598000345,54859.028097840004 2022-09-18,14:13:33.000,261,11016183,-795,0,1663510412,14139.999987249998,156.2107646700024,54858.95822664 2022-09-18,14:13:34.000,261,11016169,-795,0,1663510413,14140.141449759998,156.31650162000005,54859.07700768 2022-09-18,14:13:35.000,261,11016186,-795,0,1663510414,14140.114504519988,156.35174727000413,54858.95123952001 2022-09-18,14:13:36.000,261,11016119,-795,0,1663510415,14140.154922379988,156.46453335000115,54859.0141236 2022-09-18,14:13:37.000,261,11016149,-795,0,1663510416,14140.181867619998,156.47863160999987,54858.979188000005 2022-09-18,14:13:38.000,261,11016103,-795,0,1663510417,14140.229021789994,156.5702702999988,54859.0141236 2022-09-18,14:13:39.000,261,11016141,-795,0,1663510418,14140.289648579994,156.64781072999904,54859.0141236 2022-09-18,14:13:40.000,261,11016170,-795,0,1663510419,14140.222285479998,156.64781072999904,54859.06303344 2022-09-18,14:13:41.000,261,11016095,-795,0,1663510420,14140.121240829998,156.73944941999798,54859.097969040005 2022-09-18,14:13:42.000,261,11016157,-755,0,1663510421,14140.114504519988,156.79584246000013,54859.097969040005 2022-09-18,14:13:43.000,261,11016118,-795,0,1663510422,14140.040405109998,156.7676459400027,54859.11194328 2022-09-18,14:13:44.000,261,11016152,-795,0,1663510423,14140.006723559993,156.75354768000398,54859.0839948 2022-09-18,14:13:45.000,261,11016144,-795,0,1663510424,14139.979778319997,156.74649855000462,54859.12591752 2022-09-18,14:13:46.000,261,11016183,-795,0,1663510425,14139.885469979992,156.74649855000462,54859.13290464 2022-09-18,14:13:47.000,261,11016098,-795,0,1663510426,14139.966305699993,156.69715464000183,54859.17482736 2022-09-18,14:13:48.000,261,11016157,-795,0,1663510427,14139.952833080002,156.6548598599984,54859.13989176001 2022-09-18,14:13:49.000,261,11016180,-795,0,1663510428,14140.060614039998,156.59141769000416,54859.12591752 2022-09-18,14:13:50.000,261,11016152,-795,0,1663510429,14140.134713449988,156.6689581200044,54859.13989176001 2022-09-18,14:13:51.000,261,11016155,-795,0,1663510430,14140.343539059999,156.6196142100016,54859.27963416 2022-09-18,14:13:52.000,261,11016146,-795,0,1663510431,14140.44458371,156.73240028999862,54859.27264704 2022-09-18,14:13:53.000,261,11016149,-795,0,1663510432,14140.53889204999,156.8169898499982,54859.27963416 2022-09-18,14:13:54.000,261,11016117,-795,0,1663510433,14140.612991459995,156.89453027999843,54859.27963416 2022-09-18,14:13:55.000,261,11016113,-795,0,1663510434,14140.76792659,156.93682506000187,54859.35649248001 2022-09-18,14:13:56.000,261,11016164,-795,0,1663510435,14140.815080759996,156.95092332000058,54859.20277584 2022-09-18,14:13:57.000,261,11016169,-795,0,1663510436,14141.111478400002,157.0284637500008,54859.44732504 2022-09-18,14:13:58.000,261,11016134,-795,0,1663510437,14141.313567699988,157.0778076600036,54859.531170480004 2022-09-18,14:13:59.000,261,11016195,-795,0,1663510438,14141.313567699988,157.14124982999783,54859.531170480004 2022-09-18,14:14:00.000,261,11016179,-795,0,1663510439,14141.401139729998,157.16944635000254,54859.48924776 2022-09-18,14:14:01.000,261,11016159,-795,0,1663510440,14141.468502829994,157.18354461000126,54859.6080288 2022-09-18,14:14:02.000,261,11016156,-795,0,1663510441,14141.488711759994,157.20469199999934,54859.69187424001 2022-09-18,14:14:03.000,261,11016162,-795,0,1663510442,14141.434821279989,157.23288852000405,54859.64296440001 2022-09-18,14:14:04.000,261,11016165,-795,0,1663510443,14141.434821279989,157.21879025999806,54859.65693864 2022-09-18,14:14:05.000,261,11016161,-795,0,1663510444,14141.468502829994,157.09895505000168,54859.80366816 2022-09-18,14:14:06.000,261,11016132,-795,0,1663510445,14141.515656999989,156.97911983999802,54859.85956512001 2022-09-18,14:14:07.000,261,11016137,-795,0,1663510446,14141.61670164999,156.8310881100042,54859.90847496001 2022-09-18,14:14:08.000,261,11016160,-795,0,1663510447,14141.75816415999,156.7042037700012,54859.97834616001 2022-09-18,14:14:09.000,261,11016168,-795,0,1663510448,14141.83899987999,156.66190898999776,54859.90148784 2022-09-18,14:14:10.000,261,11016146,-795,0,1663510449,14141.9871987,156.63371247000032,54860.055204480006 2022-09-18,14:14:11.000,261,11016166,-795,0,1663510450,14142.081507039991,156.59141769000416,54860.04821736001 2022-09-18,14:14:12.000,261,11016186,-795,0,1663510451,14142.310541580002,156.61256508000224,54860.11110144 2022-09-18,14:14:13.000,261,11016148,-795,0,1663510452,14142.310541580002,156.7042037700012,54859.95738480001 2022-09-18,14:14:14.000,261,11016155,-795,0,1663510453,14142.411586230002,156.7676459400027,54860.18795976 2022-09-18,14:14:15.000,261,11016173,-795,0,1663510454,14142.458740399998,156.85928463000164,54860.24385672001 2022-09-18,14:14:16.000,261,11016201,-795,0,1663510455,14142.404849919993,157.0143654900021,54860.153024160005 2022-09-18,14:14:17.000,261,11016147,-795,0,1663510456,14142.478949329998,157.08485679000296,54860.25783096 2022-09-18,14:14:18.000,261,11016131,-795,0,1663510457,14142.465476709993,157.14124982999783,54860.32770216 2022-09-18,14:14:19.000,261,11016127,-795,0,1663510458,14142.398113609997,157.2399376500034,54860.31372792001 2022-09-18,14:14:20.000,261,11016139,-795,0,1663510459,14142.357695749997,157.2399376500034,54860.376612 2022-09-18,14:14:21.000,261,11016158,-795,0,1663510460,14142.404849919993,157.18354461000126,54860.32770216 2022-09-18,14:14:22.000,261,11016144,-795,0,1663510461,14142.425058849993,157.10600418000104,54860.4464832 2022-09-18,14:14:23.000,261,11016128,-795,0,1663510462,14142.505894569993,157.03551288000017,54860.47443168 2022-09-18,14:14:24.000,261,11016126,-795,0,1663510463,14142.660829699998,157.0284637500008,54860.558277120006 2022-09-18,14:14:25.000,261,11016151,-795,0,1663510464,14142.647357079994,156.97911983999802,54860.47443168 2022-09-18,14:14:26.000,261,11016162,-795,0,1663510465,14142.694511249989,156.9297759300025,54860.47443168 2022-09-18,14:14:27.000,261,11016157,-795,0,1663510466,14142.741665419999,156.93682506000187,54860.56526424 2022-09-18,14:14:28.000,261,11016124,-795,0,1663510467,14142.77534696999,156.93682506000187,54860.60019984001 2022-09-18,14:14:29.000,261,11016134,-795,0,1663510468,14142.761874349999,156.97207070999866,54860.50238016 2022-09-18,14:14:30.000,261,11016143,-795,0,1663510469,14142.761874349999,157.00731636000273,54860.57923848001 2022-09-18,14:14:31.000,261,11016156,-795,0,1663510470,14142.88312793,157.04256200999953,54860.67705816001 2022-09-18,14:14:32.000,261,11016144,-795,0,1663510471,14142.89660054999,157.10600418000104,54860.705006640004 2022-09-18,14:14:33.000,261,11016147,-795,0,1663510472,14142.930282099995,157.1623972200032,54860.64910968001 2022-09-18,14:14:34.000,261,11016162,-795,0,1663510473,14142.95722733999,157.16944635000254,54860.62814832001 2022-09-18,14:14:35.000,261,11016140,-795,0,1663510474,14143.04479937,157.23288852000405,54860.68404528 2022-09-18,14:14:36.000,261,11016140,-795,0,1663510475,14143.12563509,157.31042895000428,54860.69801952001 2022-09-18,14:14:37.000,261,11016186,-795,0,1663510476,14143.2670976,157.3879693800045,54860.73994224 2022-09-18,14:14:38.000,261,11016189,-795,0,1663510477,14143.395087489997,157.4584606799981,54860.84474904001 2022-09-18,14:14:39.000,261,11016175,-795,0,1663510478,14143.543286309992,157.52895197999896,54860.84474904001 2022-09-18,14:14:40.000,261,11016137,-795,0,1663510479,14143.765584539993,157.57829589000175,54860.921607360004 2022-09-18,14:14:41.000,261,11016105,-795,0,1663510480,14143.920519669999,157.57829589000175,54860.97750432 2022-09-18,14:14:42.000,261,11016177,-795,0,1663510481,14144.008091699994,157.56419763000304,54860.99846568 2022-09-18,14:14:43.000,261,11016118,-795,0,1663510482,14144.06198218,157.6064924099992,54860.85872328 2022-09-18,14:14:44.000,261,11016185,-795,0,1663510483,14144.189972069995,157.65583632000198,54861.075324 2022-09-18,14:14:45.000,261,11016171,-795,0,1663510484,14144.17649944999,157.69813109999814,54861.061349760006 2022-09-18,14:14:46.000,261,11016142,-795,0,1663510485,14144.048509559994,157.77567152999836,54860.99846568 2022-09-18,14:14:47.000,261,11016161,-795,0,1663510486,14144.08219111,157.82501544000115,54861.30589896 2022-09-18,14:14:48.000,261,11016153,-795,0,1663510487,14143.893574429989,157.9166541300001,54861.31288608 2022-09-18,14:14:49.000,261,11016138,-795,0,1663510488,14143.779057159998,157.9800963000016,54861.30589896 2022-09-18,14:14:50.000,261,11016137,-795,0,1663510489,14143.698221439998,158.0294402100044,54861.36179592 2022-09-18,14:14:51.000,261,11016214,-795,0,1663510490,14143.576967859997,158.00829281999904,54861.41070576 2022-09-18,14:14:52.000,261,11016168,-795,0,1663510491,14143.435505349997,158.02239107999776,54861.445641360006 2022-09-18,14:14:53.000,261,11016149,-795,0,1663510492,14143.294042839996,157.98714543000096,54861.326860320005 2022-09-18,14:14:54.000,261,11016177,-795,0,1663510493,14143.253624979996,157.92370325999946,54861.34782168001 2022-09-18,14:14:55.000,261,11016117,-795,0,1663510494,14143.314251769996,157.9448506500048,54861.396731520006 2022-09-18,14:14:56.000,261,11016103,-795,0,1663510495,14143.401823799992,157.9800963000016,54861.5294868 2022-09-18,14:14:57.000,261,11016117,-795,0,1663510496,14143.563495239992,158.099931509998,54861.43166712 2022-09-18,14:14:58.000,261,11016175,-795,0,1663510497,14143.684748819993,158.226815850001,54861.34782168001 2022-09-18,14:14:59.000,261,11016121,-795,0,1663510498,14143.846420259993,158.3748475800021,54861.31987320001 2022-09-18,14:15:00.000,261,11016181,-795,0,1663510499,14144.15629051999,158.50173191999784,54861.424680000004 2022-09-18,14:15:01.000,261,11016146,-795,0,1663510500,14144.44595185,158.7202549499998,54861.47358984 2022-09-18,14:15:02.000,261,11016176,-795,0,1663510501,14144.695195319997,158.8682866800009,54861.55743528001 2022-09-18,14:15:03.000,261,11016151,-795,0,1663510502,14145.038747129998,158.98107275999791,54861.613332240006 2022-09-18,14:15:04.000,261,11016174,-795,0,1663510503,14145.240836429999,158.98107275999791,54861.63429360001 2022-09-18,14:15:05.000,261,11016074,-795,0,1663510504,14145.429453109995,159.07271145000414,54861.74608752 2022-09-18,14:15:06.000,261,11016155,-795,0,1663510505,14145.52376145,159.129104489999,54861.74608752 2022-09-18,14:15:07.000,261,11016198,-795,0,1663510506,14145.490079899995,159.17139927000244,54861.829932960005 2022-09-18,14:15:08.000,261,11016151,-795,0,1663510507,14145.469870969995,159.10090797000157,54861.82294584001 2022-09-18,14:15:09.000,261,11016135,-795,0,1663510508,14145.37556262999,159.07271145000414,54861.99063672001 2022-09-18,14:15:10.000,261,11016188,-795,0,1663510509,14145.220627499999,159.05156405999878,54862.07448216 2022-09-18,14:15:11.000,261,11016153,-795,0,1663510510,14145.133055469989,158.98812189000455,54862.08845640001 2022-09-18,14:15:12.000,261,11016157,-795,0,1663510511,14144.978120339998,158.97402362999856,54862.10243064 2022-09-18,14:15:13.000,261,11016088,-795,0,1663510512,14144.816448899997,158.93877798000176,54862.10941776001 2022-09-18,14:15:14.000,261,11016132,-795,0,1663510513,14144.648041150002,158.95287624000048,54862.08146928 2022-09-18,14:15:15.000,261,11016127,-795,0,1663510514,14144.493106019996,158.9669744999992,54862.116404880006 2022-09-18,14:15:16.000,261,11016136,-795,0,1663510515,14144.37858874999,159.00926928000263,54862.13037912 2022-09-18,14:15:17.000,261,11016144,-795,0,1663510516,14144.24386255,159.02336754000135,54862.0535208 2022-09-18,14:15:18.000,261,11016139,-795,0,1663510517,14144.19670837999,159.0304166700007,54862.116404880006 2022-09-18,14:15:19.000,261,11016107,-795,0,1663510518,14144.18323576,159.07271145000414,54862.165314720005 2022-09-18,14:15:20.000,261,11016202,-795,0,1663510519,14144.24386255,159.10795710000093,54862.1932632 2022-09-18,14:15:21.000,261,11016168,-795,0,1663510520,14144.210180999995,159.1150062300003,54862.165314720005 2022-09-18,14:15:22.000,261,11016175,-795,0,1663510521,14144.21691730999,159.16435014000308,54862.13037912 2022-09-18,14:15:23.000,261,11016125,-795,0,1663510522,14144.25733516999,159.15025188000436,54862.03255944 2022-09-18,14:15:24.000,261,11016100,-795,0,1663510523,14144.29775302999,159.19959578999988,54861.99063672001 2022-09-18,14:15:25.000,261,11016199,-795,0,1663510524,14144.46616078,159.15730101000372,54862.03255944 2022-09-18,14:15:26.000,261,11016150,-795,0,1663510525,14144.600886979992,159.1150062300003,54862.07448216 2022-09-18,14:15:27.000,261,11016164,-795,0,1663510526,14144.776031039997,159.19959578999988,54862.095443520004 2022-09-18,14:15:28.000,261,11016167,-795,0,1663510527,14144.924229859993,159.20664491999923,54862.08845640001 2022-09-18,14:15:29.000,261,11016132,-795,0,1663510528,14145.106110229994,159.2277923100046,54862.165314720005 2022-09-18,14:15:30.000,261,11016161,-795,0,1663510529,14145.247572739994,159.2136940499986,54862.15832760001 2022-09-18,14:15:31.000,261,11016173,-795,0,1663510530,14145.46313466,159.24893970000267,54862.17928896 2022-09-18,14:15:32.000,261,11016136,-795,0,1663510531,14145.68543289,159.27008709000074,54862.18627608001 2022-09-18,14:15:33.000,261,11016149,-795,0,1663510532,14145.725850750001,159.2418905700033,54862.123392 2022-09-18,14:15:34.000,261,11016171,-795,0,1663510533,14145.826895400001,159.28418534999946,54862.29108288 2022-09-18,14:15:35.000,261,11016138,-795,0,1663510534,14145.793213849996,159.34762752000097,54862.41685104 2022-09-18,14:15:36.000,261,11016150,-795,0,1663510535,14145.793213849996,159.41811882000184,54862.430825280004 2022-09-18,14:15:37.000,261,11016151,-795,0,1663510536,14145.591124549996,159.43221708000056,54862.333005600005 2022-09-18,14:15:38.000,261,11016155,-795,0,1663510537,14145.45639834999,159.43221708000056,54862.3679412 2022-09-18,14:15:39.000,261,11016212,-795,0,1663510538,14145.38229894,159.39697143000376,54862.47274800001 2022-09-18,14:15:40.000,261,11016175,-795,0,1663510539,14145.19368225999,159.3617257799997,54862.47973512 2022-09-18,14:15:41.000,261,11016156,-795,0,1663510540,14144.978120339998,159.26303796000138,54862.451786640006 2022-09-18,14:15:42.000,261,11016140,-795,0,1663510541,14144.904020929993,159.1784484000018,54862.47274800001 2022-09-18,14:15:43.000,261,11016163,-795,0,1663510542,14144.897284619998,159.16435014000308,54862.40986392 2022-09-18,14:15:44.000,261,11016135,-795,0,1663510543,14144.823185209993,159.1784484000018,54862.39588968001 2022-09-18,14:15:45.000,261,11016153,-795,0,1663510544,14144.802976279992,159.17139927000244,54862.430825280004 2022-09-18,14:15:46.000,261,11016181,-795,0,1663510545,14144.728876870002,159.19254666000052,54862.3679412 2022-09-18,14:15:47.000,261,11016167,-795,0,1663510546,14144.755822109997,159.23484144000395,54862.42383816001 2022-09-18,14:15:48.000,261,11016155,-795,0,1663510547,14144.701931629992,159.31238187000417,54862.29108288 2022-09-18,14:15:49.000,261,11016176,-795,0,1663510548,14144.856866759998,159.3899223000044,54862.381915440004 2022-09-18,14:15:50.000,261,11016163,-795,0,1663510549,14145.038747129998,159.46746273000463,54862.38890256 2022-09-18,14:15:51.000,261,11016129,-795,0,1663510550,14145.27451797999,159.56615055000293,54862.430825280004 2022-09-18,14:15:52.000,261,11016145,-795,0,1663510551,14145.409244179995,159.70713315000467,54862.4378124 2022-09-18,14:15:53.000,261,11016158,-795,0,1663510552,14145.56417931,159.72828054000274,54862.333005600005 2022-09-18,14:15:54.000,261,11016126,-795,0,1663510553,14145.833631709997,159.69303488999867,54862.46576088 2022-09-18,14:15:55.000,261,11016196,-795,0,1663510554,14146.008775770002,159.71418228000402,54862.51467072 2022-09-18,14:15:56.000,261,11016128,-795,0,1663510555,14146.109820420003,159.70713315000467,54862.570567680006 2022-09-18,14:15:57.000,261,11016130,-795,0,1663510556,14146.177183519998,159.71418228000402,54862.51467072 2022-09-18,14:15:58.000,261,11016170,-795,0,1663510557,14146.231073999988,159.71418228000402,54862.55659344 2022-09-18,14:15:59.000,261,11016173,-795,0,1663510558,14146.305173409994,159.69303488999867,54862.66140024001 2022-09-18,14:16:00.000,261,11016186,-795,0,1663510559,14146.345591269994,159.74237880000146,54862.75921992001 2022-09-18,14:16:01.000,261,11016146,-795,0,1663510560,14146.338854959999,159.76352618999954,54862.7522328 2022-09-18,14:16:02.000,261,11016145,-795,0,1663510561,14146.291700789989,159.72828054000274,54862.766207040004 2022-09-18,14:16:03.000,261,11016176,-795,0,1663510562,14146.231073999988,159.71418228000402,54862.74524568 2022-09-18,14:16:04.000,261,11016129,-795,0,1663510563,14146.183919829993,159.7705753199989,54862.68934872001 2022-09-18,14:16:05.000,261,11016172,-795,0,1663510564,14146.143501969993,159.76352618999954,54862.836078240005 2022-09-18,14:16:06.000,261,11016193,-795,0,1663510565,14146.069402560002,159.82696836000105,54862.92691080001 2022-09-18,14:16:07.000,261,11016156,-795,0,1663510566,14145.961621599992,159.8340174900004,54862.94787216001 2022-09-18,14:16:08.000,261,11016210,-795,0,1663510567,14145.941412669992,159.87631227000384,54862.94088504 2022-09-18,14:16:09.000,261,11016144,-795,0,1663510568,14145.833631709997,159.86221400999784,54862.91293656 2022-09-18,14:16:10.000,261,11016148,-795,0,1663510569,14145.806686470001,159.87631227000384,54862.96883352 2022-09-18,14:16:11.000,261,11016150,-795,0,1663510570,14145.900994809992,159.90450879000127,54863.003769120005 2022-09-18,14:16:12.000,261,11016164,-795,0,1663510571,14145.900994809992,159.93975443999807,54863.101588800004 2022-09-18,14:16:13.000,261,11016133,-795,0,1663510572,14145.853840639997,159.98909835000086,54863.01075624 2022-09-18,14:16:14.000,261,11016141,-795,0,1663510573,14145.914467429997,159.9820492200015,54863.03870472 2022-09-18,14:16:15.000,261,11016134,-795,0,1663510574,14146.028984700002,159.96090183000342,54863.15049864 2022-09-18,14:16:16.000,261,11016167,-795,0,1663510575,14146.069402560002,159.96795096000278,54863.15748576 2022-09-18,14:16:17.000,261,11016155,-795,0,1663510576,14146.123293039993,159.9820492200015,54863.17844712 2022-09-18,14:16:18.000,261,11016178,-795,0,1663510577,14146.082875179993,160.0172948699983,54863.14351152001 2022-09-18,14:16:19.000,261,11016184,-795,0,1663510578,14146.177183519998,159.92565617999935,54863.101588800004 2022-09-18,14:16:20.000,261,11016163,-795,0,1663510579,14146.170447209988,159.8974596600019,54863.19242136001 2022-09-18,14:16:21.000,261,11016126,-795,0,1663510580,14146.237810309998,159.7846735800049,54863.15049864 2022-09-18,14:16:22.000,261,11016177,-795,0,1663510581,14146.278228169998,159.67893662999995,54863.15748576 2022-09-18,14:16:23.000,261,11016162,-795,0,1663510582,14146.210865069988,159.5238557699995,54863.09460168001 2022-09-18,14:16:24.000,261,11016111,-795,0,1663510583,14146.076138869998,159.3899223000044,54863.101588800004 2022-09-18,14:16:25.000,261,11016140,-795,0,1663510584,14146.002039459992,159.19959578999988,54863.1365244 2022-09-18,14:16:26.000,261,11016160,-795,0,1663510585,14145.847104330001,159.08680971000285,54863.14351152001 2022-09-18,14:16:27.000,261,11016152,-795,0,1663510586,14145.70564182,158.91763059000368,54863.09460168001 2022-09-18,14:16:28.000,261,11016205,-795,0,1663510587,14145.530497759995,158.9035323299977,54863.03870472 2022-09-18,14:16:29.000,261,11016130,-795,0,1663510588,14145.37556262999,158.85418842000217,54863.03870472 2022-09-18,14:16:30.000,261,11016176,-795,0,1663510589,14145.267781669994,158.82599190000474,54863.08761456 2022-09-18,14:16:31.000,261,11016168,-795,0,1663510590,14145.133055469989,158.82599190000474,54863.08761456 2022-09-18,14:16:32.000,261,11016175,-795,0,1663510591,14144.836657829997,158.84713929000281,54862.933897920004 2022-09-18,14:16:33.000,261,11016159,-795,0,1663510592,14144.762558419992,158.85418842000217,54862.94088504 2022-09-18,14:16:34.000,261,11016115,-795,0,1663510593,14144.614359599997,158.91763059000368,54862.91293656 2022-09-18,14:16:35.000,261,11016125,-795,0,1663510594,14144.600886979992,158.95287624000048,54862.822104 2022-09-18,14:16:36.000,261,11016140,-795,0,1663510595,14144.674986389997,158.97402362999856,54862.81511688 2022-09-18,14:16:37.000,261,11016138,-795,0,1663510596,14144.776031039997,159.016318410002,54862.78018128001 2022-09-18,14:16:38.000,261,11016150,-795,0,1663510597,14144.883811999993,159.00222015000327,54862.64043888001 2022-09-18,14:16:39.000,261,11016130,-795,0,1663510598,14145.092637609989,158.9951710200039,54862.60550328 2022-09-18,14:16:40.000,261,11016163,-795,0,1663510599,14145.34188108,158.98107275999791,54862.81511688 2022-09-18,14:16:41.000,261,11016100,-795,0,1663510600,14145.59786085999,159.04451492999942,54862.74524568 2022-09-18,14:16:42.000,261,11016134,-795,0,1663510601,14145.719114439991,159.03746580000006,54862.7522328 2022-09-18,14:16:43.000,261,11016174,-795,0,1663510602,14145.813422779996,159.07271145000414,54862.72428432 2022-09-18,14:16:44.000,261,11016103,-795,0,1663510603,14145.900994809992,159.016318410002,54862.717297200004 2022-09-18,14:16:45.000,261,11016176,-795,0,1663510604,14145.995303149997,159.00926928000263,54862.84306536 2022-09-18,14:16:46.000,261,11016207,-795,0,1663510605,14146.015512079997,158.92467972000304,54862.79415552 2022-09-18,14:16:47.000,261,11016145,-795,0,1663510606,14146.022248389992,158.84713929000281,54862.822104 2022-09-18,14:16:48.000,261,11016111,-795,0,1663510607,14146.022248389992,158.77664799000195,54862.84306536 2022-09-18,14:16:49.000,261,11016158,-795,0,1663510608,14146.015512079997,158.7484514700045,54862.86402672 2022-09-18,14:16:50.000,261,11016187,-795,0,1663510609,14145.975094219997,158.7202549499998,54862.77319416 2022-09-18,14:16:51.000,261,11016150,-795,0,1663510610,14146.049193630002,158.7484514700045,54862.91293656 2022-09-18,14:16:52.000,261,11016134,-795,0,1663510611,14146.170447209988,158.79779538000003,54862.91293656 2022-09-18,14:16:53.000,261,11016142,-795,0,1663510612,14146.231073999988,158.84713929000281,54862.933897920004 2022-09-18,14:16:54.000,261,11016159,-795,0,1663510613,14146.392745439989,158.91058146000432,54862.89896232001 2022-09-18,14:16:55.000,261,11016165,-795,0,1663510614,14146.547680569995,158.8823849399996,54863.08062744 2022-09-18,14:16:56.000,261,11016137,-795,0,1663510615,14146.67567045999,158.98107275999791,54863.0317176 2022-09-18,14:16:57.000,261,11016179,-795,0,1663510616,14146.76324249,159.04451492999942,54862.98280776 2022-09-18,14:16:58.000,261,11016114,-795,0,1663510617,14146.86428714,159.15025188000436,54863.01075624 2022-09-18,14:16:59.000,261,11016141,-795,0,1663510618,14146.871023449996,159.29828360999818,54863.073640320006 2022-09-18,14:17:00.000,261,11016148,-795,0,1663510619,14146.972068099996,159.43926620999991,54863.101588800004 2022-09-18,14:17:01.000,261,11016217,-795,0,1663510620,14147.073112749997,159.50975751000078,54863.17844712 2022-09-18,14:17:02.000,261,11016140,-795,0,1663510621,14147.059640129992,159.587297940001,54863.18543424 2022-09-18,14:17:03.000,261,11016147,-795,0,1663510622,14147.005749650001,159.60844532999909,54863.15049864 2022-09-18,14:17:04.000,261,11016140,-795,0,1663510623,14147.012485959996,159.60139619999973,54863.19940848 2022-09-18,14:17:05.000,261,11016121,-795,0,1663510624,14146.972068099996,159.5731996800023,54863.24831832 2022-09-18,14:17:06.000,261,11016167,-795,0,1663510625,14146.951859169996,159.5520522900042,54863.25530544 2022-09-18,14:17:07.000,261,11016181,-795,0,1663510626,14146.931650239996,159.58024881000165,54863.290241040006 2022-09-18,14:17:08.000,261,11016132,-795,0,1663510627,14146.911441309996,159.53795402999822,54863.241331200006 2022-09-18,14:17:09.000,261,11016153,-795,0,1663510628,14146.86428714,159.51680664000014,54863.24831832 2022-09-18,14:17:10.000,261,11016172,-795,0,1663510629,14146.918177619991,159.5520522900042,54863.35312512 2022-09-18,14:17:11.000,261,11016164,-795,0,1663510630,14146.904705,159.5520522900042,54863.409022080006 2022-09-18,14:17:12.000,261,11016165,-795,0,1663510631,14146.931650239996,159.59434707000037,54863.42299632 2022-09-18,14:17:13.000,261,11016127,-795,0,1663510632,14146.88449607,159.59434707000037,54863.35312512 2022-09-18,14:17:14.000,261,11016137,-795,0,1663510633,14146.790187729996,159.6225435899978,54863.36709936 2022-09-18,14:17:15.000,261,11016131,-755,0,1663510634,14146.709352009995,159.72828054000274,54863.37408648 2022-09-18,14:17:16.000,261,11016143,-795,0,1663510635,14146.668934149995,159.79172271000425,54863.31818952 2022-09-18,14:17:17.000,261,11016170,-795,0,1663510636,14146.64198891,159.86926314000448,54863.38107360001 2022-09-18,14:17:18.000,261,11016163,-795,0,1663510637,14146.689143079995,159.89041053000255,54863.457931920006 2022-09-18,14:17:19.000,261,11016127,-795,0,1663510638,14146.689143079995,159.91860705,54863.52780312001 2022-09-18,14:17:20.000,261,11016104,-795,0,1663510639,14146.72282463,159.90450879000127,54863.436970560004 2022-09-18,14:17:21.000,261,11016088,-795,0,1663510640,14146.668934149995,159.81287010000233,54863.42998344001 2022-09-18,14:17:22.000,261,11016189,-795,0,1663510641,14146.65546152999,159.79172271000425,54863.36709936 2022-09-18,14:17:23.000,261,11016167,-795,0,1663510642,14146.608307359995,159.79172271000425,54863.346138 2022-09-18,14:17:24.000,261,11016197,-795,0,1663510643,14146.54094426,159.81287010000233,54863.37408648 2022-09-18,14:17:25.000,261,11016143,-795,0,1663510644,14146.54094426,159.86221400999784,54863.4160092 2022-09-18,14:17:26.000,261,11016140,-795,0,1663510645,14146.527471639994,159.90450879000127,54863.409022080006 2022-09-18,14:17:27.000,261,11016146,-795,0,1663510646,14146.439899609999,159.96090183000342,54863.42998344001 2022-09-18,14:17:28.000,261,11016115,-795,0,1663510647,14146.41295436999,159.99614748000022,54863.35312512 2022-09-18,14:17:29.000,261,11016157,-795,0,1663510648,14146.426426989994,160.05254052000237,54863.40203496001 2022-09-18,14:17:30.000,261,11016172,-795,0,1663510649,14146.43316329999,160.1300809500026,54863.388060720004 2022-09-18,14:17:31.000,261,11016171,-795,0,1663510650,14146.5005264,160.2287687700009,54863.36011224001 2022-09-18,14:17:32.000,261,11016123,-795,0,1663510651,14146.460108539999,160.34155484999792,54863.39504784 2022-09-18,14:17:33.000,261,11016121,-795,0,1663510652,14146.446635919994,160.46139006000158,54863.30421528 2022-09-18,14:17:34.000,261,11016127,-795,0,1663510653,14146.41295436999,160.5882744000046,54863.346138 2022-09-18,14:17:35.000,261,11016119,-795,0,1663510654,14146.45337222999,160.58122526999796,54863.436970560004 2022-09-18,14:17:36.000,261,11016177,-795,0,1663510655,14146.43316329999,160.63056918000075,54863.33216376001 2022-09-18,14:17:37.000,261,11016168,-795,0,1663510656,14146.5005264,160.6235200500014,54863.46491904 2022-09-18,14:17:38.000,261,11016167,-795,0,1663510657,14146.466844849994,160.59532353000395,54863.39504784 2022-09-18,14:17:39.000,261,11016146,-795,0,1663510658,14146.52073533,160.6376183100001,54863.409022080006 2022-09-18,14:17:40.000,261,11016122,-795,0,1663510659,14146.588098429995,160.7222078699997,54863.409022080006 2022-09-18,14:17:41.000,261,11016149,-795,0,1663510660,14146.74303356,160.8702396000008,54863.51382888 2022-09-18,14:17:42.000,261,11016176,-795,0,1663510661,14146.904705,160.96187828999973,54863.52780312001 2022-09-18,14:17:43.000,261,11016164,-795,0,1663510662,14147.140475849992,161.11695915000018,54863.51382888 2022-09-18,14:17:44.000,261,11016163,-795,0,1663510663,14147.322356219993,161.29318739999871,54863.506841760005 2022-09-18,14:17:45.000,261,11016113,-795,0,1663510664,14147.537918139999,161.3777769599983,54863.56273872 2022-09-18,14:17:46.000,261,11016195,-795,0,1663510665,14147.605281239994,161.5399069499981,54863.58370008 2022-09-18,14:17:47.000,261,11016127,-795,0,1663510666,14147.73327112999,161.68088954999985,54863.61164856 2022-09-18,14:17:48.000,261,11016110,-795,0,1663510667,14147.79389791999,161.84301953999966,54863.56273872 2022-09-18,14:17:49.000,261,11016153,-795,0,1663510668,14147.89494256999,161.90646171000117,54863.744403840006 2022-09-18,14:17:50.000,261,11016145,-795,0,1663510669,14147.948833049995,162.00514952999947,54863.77933944 2022-09-18,14:17:51.000,261,11016128,-795,0,1663510670,14148.00272353,162.06154257000162,54863.84921064 2022-09-18,14:17:52.000,261,11016167,-795,0,1663510671,14147.93536042999,162.0826899599997,54863.912094720006 2022-09-18,14:17:53.000,261,11016127,-795,0,1663510672,14147.847788399995,162.05449344000226,54863.88414624001 2022-09-18,14:17:54.000,261,11016143,-795,0,1663510673,14147.82084316,162.09678821999842,54863.940043200004 2022-09-18,14:17:55.000,261,11016171,-795,0,1663510674,14147.76021637,162.07564083000034,54863.98895304 2022-09-18,14:17:56.000,261,11016135,-795,0,1663510675,14147.659171719999,162.1108864800044,54864.03087576001 2022-09-18,14:17:57.000,261,11016131,-795,0,1663510676,14147.598544929999,162.07564083000034,54863.99594016 2022-09-18,14:17:58.000,261,11016138,-795,0,1663510677,14147.659171719999,162.1461321300012,54864.19157952 2022-09-18,14:17:59.000,261,11016161,-795,0,1663510678,14147.766952679995,162.181377779998,54864.17061816001 2022-09-18,14:18:00.000,261,11016151,-795,0,1663510679,14147.82084316,162.25186907999887,54864.19856664001 2022-09-18,14:18:01.000,261,11016153,-795,0,1663510680,14148.009459839996,162.43514646000403,54864.21952800001 2022-09-18,14:18:02.000,261,11016107,-795,0,1663510681,14148.10376818,162.62547297000128,54864.1845924 2022-09-18,14:18:03.000,261,11016151,-795,0,1663510682,14148.204812830001,162.80875034999917,54864.1845924 2022-09-18,14:18:04.000,261,11016132,-795,0,1663510683,14148.285648550001,162.9356346900022,54864.20555376 2022-09-18,14:18:05.000,261,11016168,-795,0,1663510684,14148.359747959992,163.02727338000113,54864.33830904001 2022-09-18,14:18:06.000,261,11016162,-795,0,1663510685,14148.413638439997,163.1330103299988,54864.43612872001 2022-09-18,14:18:07.000,261,11016115,-795,0,1663510686,14148.454056299997,163.21759988999838,54864.48503856001 2022-09-18,14:18:08.000,261,11016110,-795,0,1663510687,14148.460792609992,163.26694380000117,54864.443115840004 2022-09-18,14:18:09.000,261,11016123,-795,0,1663510688,14148.467528920002,163.35153336000076,54864.54792264 2022-09-18,14:18:10.000,261,11016128,-795,0,1663510689,14148.359747959992,163.31628771000396,54864.561896880004 2022-09-18,14:18:11.000,261,11016141,-795,0,1663510690,14148.326066410002,163.2951403199986,54864.59683248 2022-09-18,14:18:12.000,261,11016184,-795,0,1663510691,14148.251966999997,163.1964525000003,54864.65971656 2022-09-18,14:18:13.000,261,11016103,-795,0,1663510692,14148.164394970001,163.20350162999966,54864.54093552 2022-09-18,14:18:14.000,261,11016186,-795,0,1663510693,14148.12397711,163.1823542400016,54864.66670368 2022-09-18,14:18:15.000,261,11016149,-795,0,1663510694,14148.164394970001,163.16825598000287,54864.76452336 2022-09-18,14:18:16.000,261,11016152,-795,0,1663510695,14148.070086629996,163.14005945999816,54864.78548472 2022-09-18,14:18:17.000,261,11016105,-795,0,1663510696,14147.99598721999,163.10481381000136,54864.77151048001 2022-09-18,14:18:18.000,261,11016163,-795,0,1663510697,14147.847788399995,163.12596119999944,54864.68766504 2022-09-18,14:18:19.000,261,11016178,-795,0,1663510698,14147.86126102,163.16825598000287,54864.778497600004 2022-09-18,14:18:20.000,261,11016141,-795,0,1663510699,14147.888206259995,163.1471085900048,54864.75753624 2022-09-18,14:18:21.000,261,11016106,-795,0,1663510700,14147.969041979995,163.1330103299988,54864.93920136001 2022-09-18,14:18:22.000,261,11016148,-795,0,1663510701,14147.9825146,163.15415772000415,54864.967149840006 2022-09-18,14:18:23.000,261,11016184,-795,0,1663510702,14148.009459839996,163.15415772000415,54864.92522712 2022-09-18,14:18:24.000,261,11016136,-795,0,1663510703,14147.969041979995,163.10481381000136,54864.89029152001 2022-09-18,14:18:25.000,261,11016144,-795,0,1663510704,14148.00272353,163.09071555000264,54864.85535592 2022-09-18,14:18:26.000,261,11016158,-795,0,1663510705,14148.029668769996,163.07661729000392,54864.86234304 2022-09-18,14:18:27.000,261,11016185,-795,0,1663510706,14148.009459839996,163.05546989999857,54864.89029152001 2022-09-18,14:18:28.000,261,11016143,-795,0,1663510707,14148.06335032,162.97088033999898,54864.87631728 2022-09-18,14:18:29.000,261,11016158,-795,0,1663510708,14148.06335032,163.00612599000306,54864.87631728 2022-09-18,14:18:30.000,261,11016143,-795,0,1663510709,14148.130713419996,163.02727338000113,54865.00208544 2022-09-18,14:18:31.000,261,11016196,-795,0,1663510710,14148.157658659991,163.0343225100005,54864.93920136001 2022-09-18,14:18:32.000,261,11016139,-795,0,1663510711,14148.171131279996,162.99202773000434,54865.00208544 2022-09-18,14:18:33.000,261,11016091,-795,0,1663510712,14148.191340209996,163.06956816000456,54864.90426576 2022-09-18,14:18:34.000,261,11016075,-795,0,1663510713,14148.265439620001,163.10481381000136,54865.00907256001 2022-09-18,14:18:35.000,261,11016146,-795,0,1663510714,14148.339539029992,163.16825598000287,54864.98112408 2022-09-18,14:18:36.000,261,11016220,-795,0,1663510715,14148.460792609992,163.27399293000053,54864.97413696 2022-09-18,14:18:37.000,261,11016155,-795,0,1663510716,14148.548364640003,163.32333684000332,54864.92522712 2022-09-18,14:18:38.000,261,11016172,-795,0,1663510717,14148.629200359988,163.42907379000098,54864.98112408 2022-09-18,14:18:39.000,261,11016142,-795,0,1663510718,14148.784135489994,163.4431720499997,54865.12086648 2022-09-18,14:18:40.000,261,11016141,-795,0,1663510719,14148.804344419994,163.48546683000313,54865.17676344001 2022-09-18,14:18:41.000,261,11016106,-795,0,1663510720,14148.736981319998,163.51366335000057,54865.092918 2022-09-18,14:18:42.000,261,11016139,-795,0,1663510721,14148.811080729989,163.4925159600025,54865.15580208001 2022-09-18,14:18:43.000,261,11016155,-795,0,1663510722,14148.750453939989,163.48546683000313,54865.14881496 2022-09-18,14:18:44.000,261,11016178,-795,0,1663510723,14148.683090839993,163.42907379000098,54865.24663464001 2022-09-18,14:18:45.000,261,11016111,-795,0,1663510724,14148.548364640003,163.33743510000204,54865.27458312001 2022-09-18,14:18:46.000,261,11016143,-795,0,1663510725,14148.447319990002,163.2951403199986,54865.27458312001 2022-09-18,14:18:47.000,261,11016156,-795,0,1663510726,14148.400165819992,163.21055075999902,54865.27458312001 2022-09-18,14:18:48.000,261,11016187,-795,0,1663510727,14148.406902130002,163.11186294000072,54865.37240280001 2022-09-18,14:18:49.000,261,11016156,-795,0,1663510728,14148.447319990002,163.07661729000392,54865.34445432001 2022-09-18,14:18:50.000,261,11016149,-795,0,1663510729,14148.467528920002,163.08366642000328,54865.28855736 2022-09-18,14:18:51.000,261,11016092,-795,0,1663510730,14148.447319990002,163.00612599000306,54865.35842856 2022-09-18,14:18:52.000,261,11016149,-795,0,1663510731,14148.339539029992,162.96383120999963,54865.28855736 2022-09-18,14:18:53.000,261,11016141,-795,0,1663510732,14148.204812830001,162.9144873000041,54865.27458312001 2022-09-18,14:18:54.000,261,11016155,-795,0,1663510733,14148.117240799991,162.87924165000004,54865.33048008 2022-09-18,14:18:55.000,261,11016125,-795,0,1663510734,14148.130713419996,162.82989774000453,54865.45624824 2022-09-18,14:18:56.000,261,11016151,-795,0,1663510735,14148.01619614999,162.78055383000174,54865.449261120004 2022-09-18,14:18:57.000,261,11016128,-795,0,1663510736,14147.867997329995,162.74530817999766,54865.30951872 2022-09-18,14:18:58.000,261,11016069,-795,0,1663510737,14147.73327112999,162.79465209000045,54865.33048008 2022-09-18,14:18:59.000,261,11016164,-795,0,1663510738,14147.558127069999,162.75940644000366,54865.29554448001 2022-09-18,14:19:00.000,261,11016150,-795,0,1663510739,14147.457082419998,162.63957123,54865.253621760006 2022-09-18,14:19:01.000,261,11016150,-795,0,1663510740,14147.281938359993,162.5056377600049,54865.24663464001 2022-09-18,14:19:02.000,261,11016151,-795,0,1663510741,14147.241520499992,162.42809733000468,54865.21169904 2022-09-18,14:19:03.000,261,11016128,-795,0,1663510742,14147.194366329997,162.35055690000445,54865.1627892 2022-09-18,14:19:04.000,261,11016181,-795,0,1663510743,14147.180893709992,162.2941638600023,54865.05798240001 2022-09-18,14:19:05.000,261,11016153,-795,0,1663510744,14147.194366329997,162.25186907999887,54865.12086648 2022-09-18,14:19:06.000,261,11016187,-795,0,1663510745,14147.174157399997,162.17432864999864,54864.98811120001 2022-09-18,14:19:07.000,261,11016148,-795,0,1663510746,14147.194366329997,162.181377779998,54864.918240000006 2022-09-18,14:19:08.000,261,11016155,-795,0,1663510747,14147.180893709992,162.195476040004,54864.799458960006 2022-09-18,14:19:09.000,261,11016192,-795,0,1663510748,14147.228047880002,162.2095743000027,54864.84138168001 2022-09-18,14:19:10.000,261,11016142,-795,0,1663510749,14147.275202049997,162.25186907999887,54864.848368800005 2022-09-18,14:19:11.000,261,11016117,-795,0,1663510750,14147.187630020002,162.2448199499995,54864.85535592 2022-09-18,14:19:12.000,261,11016166,-795,0,1663510751,14147.100057989992,162.26596734000486,54864.76452336 2022-09-18,14:19:13.000,261,11016059,-795,0,1663510752,14147.005749650001,162.2448199499995,54864.75753624 2022-09-18,14:19:14.000,261,11016160,-795,0,1663510753,14146.891232379996,162.16727951999928,54864.7086264 2022-09-18,14:19:15.000,261,11016082,-795,0,1663510754,14146.709352009995,162.0826899599997,54864.70163928001 2022-09-18,14:19:16.000,261,11016139,-795,0,1663510755,14146.51399901999,162.0474443100029,54864.68766504 2022-09-18,14:19:17.000,261,11016152,-795,0,1663510756,14146.244546619993,161.97695301000203,54864.65272944001 2022-09-18,14:19:18.000,261,11016173,-795,0,1663510757,14146.028984700002,161.96990388000268,54864.582858240006 2022-09-18,14:19:19.000,261,11016163,-795,0,1663510758,14145.806686470001,161.92055996999989,54864.62478096001 2022-09-18,14:19:20.000,261,11016137,-795,0,1663510759,14145.54397038,161.91351084000053,54864.45709008001 2022-09-18,14:19:21.000,261,11016162,-795,0,1663510760,14145.35535369999,161.85711779999838,54864.4291416 2022-09-18,14:19:22.000,261,11016108,-795,0,1663510761,14145.35535369999,161.82187215000158,54864.275424960004 2022-09-18,14:19:23.000,261,11016185,-795,0,1663510762,14145.37556262999,161.8359704100003,54864.1845924 2022-09-18,14:19:24.000,261,11016141,-795,0,1663510763,14145.43618941999,161.87121606000437,54864.07279848001 2022-09-18,14:19:25.000,261,11016154,-795,0,1663510764,14145.57765192999,161.91351084000053,54864.079785600006 2022-09-18,14:19:26.000,261,11016148,-795,0,1663510765,14145.759532299991,161.90646171000117,54864.13568256 2022-09-18,14:19:27.000,261,11016140,-795,0,1663510766,14145.907731120002,161.87121606000437,54864.058824240004 2022-09-18,14:19:28.000,261,11016123,-795,0,1663510767,14146.069402560002,161.8853143200031,54864.03786288 2022-09-18,14:19:29.000,261,11016102,-795,0,1663510768,14146.143501969993,161.85006866999902,54863.95401744001 2022-09-18,14:19:30.000,261,11016134,-795,0,1663510769,14146.305173409994,161.8359704100003,54863.95401744001 2022-09-18,14:19:31.000,261,11016117,-795,0,1663510770,14146.439899609999,161.7725282399988,54863.94703032 2022-09-18,14:19:32.000,261,11016182,-795,0,1663510771,14146.487053779994,161.72318433000328,54863.912094720006 2022-09-18,14:19:33.000,261,11016170,-795,0,1663510772,14146.460108539999,161.61039824999898,54863.723442480004 2022-09-18,14:19:34.000,261,11016154,-795,0,1663510773,14146.62177998,161.58220173000154,54863.912094720006 2022-09-18,14:19:35.000,261,11016158,-795,0,1663510774,14146.588098429995,161.5540052100041,54863.86318488001 2022-09-18,14:19:36.000,261,11016136,-795,0,1663510775,14146.43316329999,161.61039824999898,54863.76536520001 2022-09-18,14:19:37.000,261,11016167,-795,0,1663510776,14146.318646029998,161.6738404200005,54863.85619776 2022-09-18,14:19:38.000,261,11016103,-795,0,1663510777,14146.224337689993,161.82892128000094,54863.87715912 2022-09-18,14:19:39.000,261,11016170,-795,0,1663510778,14146.015512079997,161.99105127000075,54863.87715912 2022-09-18,14:19:40.000,261,11016184,-795,0,1663510779,14145.799950159992,162.25186907999887,54863.793313680006 2022-09-18,14:19:41.000,261,11016174,-795,0,1663510780,14145.59786085999,162.40694993999932,54863.744403840006 2022-09-18,14:19:42.000,261,11016117,-795,0,1663510781,14145.38229894,162.5056377600049,54863.66754552001 2022-09-18,14:19:43.000,261,11016154,-795,0,1663510782,14145.21389118999,162.54793254000106,54863.61164856 2022-09-18,14:19:44.000,261,11016148,-795,0,1663510783,14145.092637609989,162.51973602000362,54863.59767432001 2022-09-18,14:19:45.000,261,11016137,-795,0,1663510784,14144.964647719993,162.42809733000468,54863.63959704 2022-09-18,14:19:46.000,261,11016140,-795,0,1663510785,14144.944438789993,162.37875342000189,54863.49985464001 2022-09-18,14:19:47.000,261,11016162,-795,0,1663510786,14144.850130450002,162.3435077699978,54863.39504784 2022-09-18,14:19:48.000,261,11016170,-795,0,1663510787,14144.802976279992,162.31531125000038,54863.31120240001 2022-09-18,14:19:49.000,261,11016150,-795,0,1663510788,14144.816448899997,162.22367256000143,54863.29722816 2022-09-18,14:19:50.000,261,11016182,-795,0,1663510789,14144.890548310002,162.17432864999864,54863.171460000005 2022-09-18,14:19:51.000,261,11016167,-795,0,1663510790,14145.106110229994,162.18842691000464,54863.26229256001 2022-09-18,14:19:52.000,261,11016210,-795,0,1663510791,14145.186945949994,162.30826212000102,54863.19242136001 2022-09-18,14:19:53.000,261,11016149,-795,0,1663510792,14145.28125429,162.40694993999932,54863.10857592 2022-09-18,14:19:54.000,261,11016108,-795,0,1663510793,14145.32167215,162.55498167000042,54863.06665320001 2022-09-18,14:19:55.000,261,11016158,-795,0,1663510794,14145.37556262999,162.6889151400028,54863.08761456 2022-09-18,14:19:56.000,261,11016164,-795,0,1663510795,14145.368826319995,162.8510451300026,54863.073640320006 2022-09-18,14:19:57.000,261,11016143,-795,0,1663510796,14145.368826319995,162.97792946999834,54862.99678200001 2022-09-18,14:19:58.000,261,11016134,-795,0,1663510797,14145.389035249995,163.11891207000008,54862.94088504 2022-09-18,14:19:59.000,261,11016163,-795,0,1663510798,14145.45639834999,163.22464901999774,54863.11556304001 2022-09-18,14:20:00.000,261,11016206,-795,0,1663510799,14145.50355252,163.33743510000204,54863.14351152001 2022-09-18,14:20:01.000,261,11016170,-795,0,1663510800,14145.52376145,163.32333684000332,54863.101588800004 2022-09-18,14:20:02.000,261,11016160,-795,0,1663510801,14145.611333479996,163.2951403199986,54863.08761456 2022-09-18,14:20:03.000,261,11016157,-795,0,1663510802,14145.638278719991,163.27399293000053,54862.96883352 2022-09-18,14:20:04.000,261,11016128,-795,0,1663510803,14145.678696579991,163.30218944999797,54862.97582064001 2022-09-18,14:20:05.000,261,11016195,-795,0,1663510804,14145.786477540001,163.30218944999797,54863.03870472 2022-09-18,14:20:06.000,261,11016160,-795,0,1663510805,14145.826895400001,163.2951403199986,54863.06665320001 2022-09-18,14:20:07.000,261,11016164,-795,0,1663510806,14145.941412669992,163.3092385800046,54863.02473048001 2022-09-18,14:20:08.000,261,11016117,-795,0,1663510807,14146.028984700002,163.42907379000098,54863.06665320001 2022-09-18,14:20:09.000,261,11016212,-795,0,1663510808,14146.076138869998,163.541859869998,54863.12953728 2022-09-18,14:20:10.000,261,11016185,-795,0,1663510809,14146.042457319993,163.66874421000102,54863.08062744 2022-09-18,14:20:11.000,261,11016158,-795,0,1663510810,14146.055929939997,163.79562855000404,54863.06665320001 2022-09-18,14:20:12.000,261,11016169,-795,0,1663510811,14145.921203739992,163.87316898000427,54863.1365244 2022-09-18,14:20:13.000,261,11016165,-795,0,1663510812,14145.725850750001,163.9366111499985,54863.052678960004 2022-09-18,14:20:14.000,261,11016144,-795,0,1663510813,14145.55744299999,163.97185680000257,54863.09460168001 2022-09-18,14:20:15.000,261,11016112,-795,0,1663510814,14145.389035249995,163.95775854000385,54863.15049864 2022-09-18,14:20:16.000,261,11016115,-795,0,1663510815,14145.180209639999,164.05644636000216,54863.1365244 2022-09-18,14:20:17.000,261,11016125,-795,0,1663510816,14145.005065579993,164.1128394000043,54863.16447288001 2022-09-18,14:20:18.000,261,11016157,-795,0,1663510817,14144.856866759998,164.0846428799996,54863.08761456 2022-09-18,14:20:19.000,261,11016165,-795,0,1663510818,14144.836657829997,164.03529897000408,54863.122550160006 2022-09-18,14:20:20.000,261,11016156,-795,0,1663510819,14144.755822109997,163.97890593000193,54863.12953728 2022-09-18,14:20:21.000,261,11016174,-795,0,1663510820,14144.742349489992,163.84497245999955,54863.09460168001 2022-09-18,14:20:22.000,261,11016162,-795,0,1663510821,14144.789503660002,163.8379233300002,54863.11556304001 2022-09-18,14:20:23.000,261,11016180,-795,0,1663510822,14144.728876870002,163.76038289999997,54863.0317176 2022-09-18,14:20:24.000,261,11016132,-795,0,1663510823,14144.769294730002,163.76743202999933,54863.04569184001 2022-09-18,14:20:25.000,261,11016154,-795,0,1663510824,14144.877075689998,163.8379233300002,54863.01774336 2022-09-18,14:20:26.000,261,11016152,-795,0,1663510825,14144.984856649993,163.92956201999914,54862.98280776 2022-09-18,14:20:27.000,261,11016122,-795,0,1663510826,14144.944438789993,163.9648076700032,54862.85703960001 2022-09-18,14:20:28.000,261,11016155,-795,0,1663510827,14145.072428679989,164.02824984000472,54862.80114264 2022-09-18,14:20:29.000,261,11016169,-795,0,1663510828,14145.085901299994,164.07054462000087,54862.80114264 2022-09-18,14:20:30.000,261,11016180,-795,0,1663510829,14145.058956059998,164.0987411399983,54862.78018128001 2022-09-18,14:20:31.000,261,11016180,-795,0,1663510830,14145.092637609989,164.13398679000238,54862.86402672 2022-09-18,14:20:32.000,261,11016118,-795,0,1663510831,14145.018538199998,164.1833306999979,54862.86402672 2022-09-18,14:20:33.000,261,11016104,-795,0,1663510832,14144.930966169988,164.25382199999876,54862.85703960001 2022-09-18,14:20:34.000,261,11016157,-795,0,1663510833,14144.850130450002,164.22562548000133,54862.822104 2022-09-18,14:20:35.000,261,11016137,-795,0,1663510834,14144.816448899997,164.22562548000133,54862.7522328 2022-09-18,14:20:36.000,261,11016127,-795,0,1663510835,14144.755822109997,164.1974289600039,54862.647426 2022-09-18,14:20:37.000,261,11016168,-795,0,1663510836,14144.802976279992,164.1128394000043,54862.74524568 2022-09-18,14:20:38.000,261,11016136,-795,0,1663510837,14144.782767349992,164.0846428799996,54862.72428432 2022-09-18,14:20:39.000,261,11016157,-795,0,1663510838,14144.735613179997,164.0846428799996,54862.73127144001 2022-09-18,14:20:40.000,261,11016119,-795,0,1663510839,14144.782767349992,164.11988853000366,54862.80114264 2022-09-18,14:20:41.000,261,11016122,-795,0,1663510840,14144.836657829997,164.1480850500011,54862.68934872001 2022-09-18,14:20:42.000,261,11016185,-795,0,1663510841,14144.924229859993,164.14103592000174,54862.69633584 2022-09-18,14:20:43.000,261,11016162,-795,0,1663510842,14144.890548310002,164.2467728699994,54862.45877376 2022-09-18,14:20:44.000,261,11016181,-795,0,1663510843,14145.052219749989,164.27496939000412,54862.54261920001 2022-09-18,14:20:45.000,261,11016151,-795,0,1663510844,14145.099373919998,164.26087112999812,54862.62646464 2022-09-18,14:20:46.000,261,11016128,-795,0,1663510845,14145.085901299994,164.22562548000133,54862.67537448 2022-09-18,14:20:47.000,261,11016137,-795,0,1663510846,14145.032010819988,164.1480850500011,54862.598516160004 2022-09-18,14:20:48.000,261,11016120,-795,0,1663510847,14144.991592959988,164.12693766000302,54862.63345176 2022-09-18,14:20:49.000,261,11016144,-795,0,1663510848,14144.944438789993,164.02824984000472,54862.62646464 2022-09-18,14:20:50.000,261,11016165,-795,0,1663510849,14144.910757240003,163.9507094100045,54862.59152904001 2022-09-18,14:20:51.000,261,11016166,-795,0,1663510850,14144.809712590002,163.90841463000106,54862.45877376 2022-09-18,14:20:52.000,261,11016180,-795,0,1663510851,14144.796239969997,163.80972681000276,54862.647426 2022-09-18,14:20:53.000,261,11016115,-795,0,1663510852,14144.742349489992,163.78857942000468,54862.5076836 2022-09-18,14:20:54.000,261,11016158,-795,0,1663510853,14144.722140559992,163.76038289999997,54862.5076836 2022-09-18,14:20:55.000,261,11016148,-795,0,1663510854,14144.789503660002,163.76038289999997,54862.60550328 2022-09-18,14:20:56.000,261,11016136,-795,0,1663510855,14144.755822109997,163.82382507000148,54862.62646464 2022-09-18,14:20:57.000,261,11016123,-795,0,1663510856,14144.802976279992,163.91546376000042,54862.5775548 2022-09-18,14:20:58.000,261,11016154,-795,0,1663510857,14144.883811999993,164.05644636000216,54862.41685104 2022-09-18,14:20:59.000,261,11016181,-795,0,1663510858,14144.978120339998,164.1480850500011,54862.45877376 2022-09-18,14:21:00.000,261,11016149,-795,0,1663510859,14145.079164989998,164.23267461000069,54862.35396696001 2022-09-18,14:21:01.000,261,11016163,-795,0,1663510860,14145.19368225999,164.31726417000027,54862.5076836 2022-09-18,14:21:02.000,261,11016160,-795,0,1663510861,14145.30146322,164.3454606899977,54862.46576088 2022-09-18,14:21:03.000,261,11016175,-795,0,1663510862,14145.449662039995,164.2961167800022,54862.56358056001 2022-09-18,14:21:04.000,261,11016179,-795,0,1663510863,14145.49681620999,164.23267461000069,54862.55659344 2022-09-18,14:21:05.000,261,11016122,-795,0,1663510864,14145.61806978999,164.1128394000043,54862.5775548 2022-09-18,14:21:06.000,261,11016218,-795,0,1663510865,14145.712378129996,163.95775854000385,54862.61249040001 2022-09-18,14:21:07.000,261,11016182,-795,0,1663510866,14145.698905509991,163.85907071999827,54862.5775548 2022-09-18,14:21:08.000,261,11016181,-795,0,1663510867,14145.6248061,163.7744811599987,54862.5076836 2022-09-18,14:21:09.000,261,11016179,-795,0,1663510868,14145.57765192999,163.64759682000295,54862.56358056001 2022-09-18,14:21:10.000,261,11016196,-795,0,1663510869,14145.56417931,163.5066142200012,54862.61249040001 2022-09-18,14:21:11.000,261,11016143,-795,0,1663510870,14145.47660727999,163.3797298799982,54862.54261920001 2022-09-18,14:21:12.000,261,11016153,-795,0,1663510871,14145.43618941999,163.32333684000332,54862.60550328 2022-09-18,14:21:13.000,261,11016189,-795,0,1663510872,14145.30146322,163.17530511000223,54862.52165784001 2022-09-18,14:21:14.000,261,11016092,-795,0,1663510873,14145.220627499999,163.07661729000392,54862.5775548 2022-09-18,14:21:15.000,261,11016136,-795,0,1663510874,14145.21389118999,162.9990768600037,54862.549606320004 2022-09-18,14:21:16.000,261,11016182,-795,0,1663510875,14145.247572739994,162.9144873000041,54862.5775548 2022-09-18,14:21:17.000,261,11016126,-795,0,1663510876,14145.200418569999,162.8228486099979,54862.47274800001 2022-09-18,14:21:18.000,261,11016160,-795,0,1663510877,14145.119582849999,162.7030134000015,54862.500696480005 2022-09-18,14:21:19.000,261,11016199,-795,0,1663510878,14145.112846539989,162.62547297000128,54862.5775548 2022-09-18,14:21:20.000,261,11016172,-795,0,1663510879,14145.112846539989,162.55498167000042,54862.61249040001 2022-09-18,14:21:21.000,261,11016101,-795,0,1663510880,14145.079164989998,162.49858862999827,54862.53563208 2022-09-18,14:21:22.000,261,11016191,-795,0,1663510881,14145.038747129998,162.4562938500021,54862.381915440004 2022-09-18,14:21:23.000,261,11016105,-795,0,1663510882,14145.072428679989,162.4421955900034,54862.44479952001 2022-09-18,14:21:24.000,261,11016139,-795,0,1663510883,14145.058956059998,162.47039211000083,54862.4378124 2022-09-18,14:21:25.000,261,11016140,-795,0,1663510884,14145.038747129998,162.4562938500021,54862.451786640006 2022-09-18,14:21:26.000,261,11016185,-795,0,1663510885,14145.045483439993,162.48449036999955,54862.34697984 2022-09-18,14:21:27.000,261,11016157,-795,0,1663510886,14145.079164989998,162.6043255800032,54862.35396696001 2022-09-18,14:21:28.000,261,11016186,-795,0,1663510887,14145.220627499999,162.63957123,54862.45877376 2022-09-18,14:21:29.000,261,11016101,-795,0,1663510888,14145.240836429999,162.7382590499983,54862.4378124 2022-09-18,14:21:30.000,261,11016158,-795,0,1663510889,14145.153264399989,162.84399600000324,54862.42383816001 2022-09-18,14:21:31.000,261,11016137,-795,0,1663510890,14145.146528089994,162.92858556000283,54862.3679412 2022-09-18,14:21:32.000,261,11016140,-795,0,1663510891,14145.099373919998,162.99202773000434,54862.39588968001 2022-09-18,14:21:33.000,261,11016156,-795,0,1663510892,14145.025274509993,163.02022425000177,54862.27710864001 2022-09-18,14:21:34.000,261,11016167,-795,0,1663510893,14144.951175099988,163.08366642000328,54862.31204424 2022-09-18,14:21:35.000,261,11016158,-795,0,1663510894,14144.850130450002,163.11186294000072,54862.402876800006 2022-09-18,14:21:36.000,261,11016168,-795,0,1663510895,14144.648041150002,163.14005945999816,54862.41685104 2022-09-18,14:21:37.000,261,11016123,-795,0,1663510896,14144.520051259991,163.16825598000287,54862.39588968001 2022-09-18,14:21:38.000,261,11016184,-795,0,1663510897,14144.29775302999,163.27399293000053,54862.33999272 2022-09-18,14:21:39.000,261,11016153,-795,0,1663510898,14144.09566372999,163.37268074999884,54862.1932632 2022-09-18,14:21:40.000,261,11016151,-795,0,1663510899,14143.913783359989,163.41497553000227,54862.24217304 2022-09-18,14:21:41.000,261,11016165,-795,0,1663510900,14143.664539889993,163.47841770000377,54862.22819880001 2022-09-18,14:21:42.000,261,11016151,-795,0,1663510901,14143.475923209997,163.48546683000313,54862.24916016 2022-09-18,14:21:43.000,261,11016165,-795,0,1663510902,14143.300779149991,163.51366335000057,54862.10941776001 2022-09-18,14:21:44.000,261,11016151,-795,0,1663510903,14143.172789259996,163.62644943000487,54862.03255944 2022-09-18,14:21:45.000,261,11016097,-795,0,1663510904,14143.14584402,163.68284246999974,54862.03255944 2022-09-18,14:21:46.000,261,11016175,-795,0,1663510905,14143.152580329996,163.82382507000148,54862.01858520001 2022-09-18,14:21:47.000,261,11016110,-795,0,1663510906,14143.091953539995,163.97890593000193,54861.87185568001 2022-09-18,14:21:48.000,261,11016134,-795,0,1663510907,14143.219943429991,164.09169200999895,54861.99063672001 2022-09-18,14:21:49.000,261,11016172,-795,0,1663510908,14143.327724390001,164.19037983000453,54861.878842800004 2022-09-18,14:21:50.000,261,11016157,-795,0,1663510909,14143.516341069997,164.26792026000476,54861.85089432001 2022-09-18,14:21:51.000,261,11016158,-795,0,1663510910,14143.691485130003,164.30316591000155,54861.87185568001 2022-09-18,14:21:52.000,261,11016177,-795,0,1663510911,14143.772320849988,164.27496939000412,54861.81595872 2022-09-18,14:21:53.000,261,11016147,-795,0,1663510912,14143.846420259993,164.31726417000027,54861.7391004 2022-09-18,14:21:54.000,261,11016114,-795,0,1663510913,14144.048509559994,164.42300111999793,54861.78801024 2022-09-18,14:21:55.000,261,11016132,-795,0,1663510914,14144.09566372999,164.45119764000265,54861.80198448001 2022-09-18,14:21:56.000,261,11016100,-795,0,1663510915,14144.20344469,164.5569345900003,54861.75307464001 2022-09-18,14:21:57.000,261,11016164,-795,0,1663510916,14144.22365362,164.6697206700046,54861.71813904 2022-09-18,14:21:58.000,261,11016170,-795,0,1663510917,14144.21691730999,164.79660501000035,54861.74608752 2022-09-18,14:21:59.000,261,11016190,-795,0,1663510918,14144.23712623999,164.83889979000378,54861.78801024 2022-09-18,14:22:00.000,261,11016162,-795,0,1663510919,14144.26407148,164.88119456999993,54861.83692008 2022-09-18,14:22:01.000,261,11016124,-795,0,1663510920,14144.33817088999,165.0151280400023,54861.86486856 2022-09-18,14:22:02.000,261,11016164,-795,0,1663510921,14144.37858874999,165.12791411999933,54861.85089432001 2022-09-18,14:22:03.000,261,11016192,-795,0,1663510922,14144.351643509995,165.25479846000235,54861.7391004 2022-09-18,14:22:04.000,261,11016172,-795,0,1663510923,14144.351643509995,165.42397758000152,54861.7391004 2022-09-18,14:22:05.000,261,11016171,-795,0,1663510924,14144.33817088999,165.58610757000133,54861.83692008 2022-09-18,14:22:06.000,261,11016107,-795,0,1663510925,14144.351643509995,165.61430408999877,54861.85089432001 2022-09-18,14:22:07.000,261,11016155,-795,0,1663510926,14144.412270299996,165.56496018000325,54861.80198448001 2022-09-18,14:22:08.000,261,11016148,-795,0,1663510927,14144.48636971,165.56496018000325,54861.8439072 2022-09-18,14:22:09.000,261,11016182,-795,0,1663510928,14144.479633399991,165.5720093100026,54861.948714000006 2022-09-18,14:22:10.000,261,11016147,-795,0,1663510929,14144.48636971,165.5720093100026,54861.90679128 2022-09-18,14:22:11.000,261,11016165,-795,0,1663510930,14144.48636971,165.48741975000303,54861.927752640004 2022-09-18,14:22:12.000,261,11016172,-795,0,1663510931,14144.587414360001,165.52971452999918,54861.997623840005 2022-09-18,14:22:13.000,261,11016172,-795,0,1663510932,14144.546996500001,165.62840235000476,54861.86486856 2022-09-18,14:22:14.000,261,11016162,-795,0,1663510933,14144.520051259991,165.64954974000284,54861.87185568001 2022-09-18,14:22:15.000,261,11016184,-795,0,1663510934,14144.540260189991,165.66364800000156,54861.99063672001 2022-09-18,14:22:16.000,261,11016144,-795,0,1663510935,14144.48636971,165.76233581999986,54861.95570112 2022-09-18,14:22:17.000,261,11016137,-795,0,1663510936,14144.479633399991,165.9033184200016,54861.9836496 2022-09-18,14:22:18.000,261,11016164,-795,0,1663510937,14144.331434579995,165.97380972000246,54861.85788144 2022-09-18,14:22:19.000,261,11016118,-795,0,1663510938,14144.19670837999,165.92446580999967,54861.92076552001 2022-09-18,14:22:20.000,261,11016157,-795,0,1663510939,14144.11587265999,165.87512190000416,54862.00461096 2022-09-18,14:22:21.000,261,11016147,-795,0,1663510940,14143.99461907999,165.7552866900005,54862.046533680004 2022-09-18,14:22:22.000,261,11016174,-795,0,1663510941,14144.001355389999,165.60020583000005,54862.046533680004 2022-09-18,14:22:23.000,261,11016149,-795,0,1663510942,14143.933992289989,165.48037062000367,54861.97666248 2022-09-18,14:22:24.000,261,11016144,-795,0,1663510943,14143.933992289989,165.3816827999981,54862.01159808 2022-09-18,14:22:25.000,261,11016117,-795,0,1663510944,14143.893574429989,165.32528976000322,54861.96967536001 2022-09-18,14:22:26.000,261,11016186,-795,0,1663510945,14143.886838119994,165.30414236999786,54861.85788144 2022-09-18,14:22:27.000,261,11016141,-795,0,1663510946,14143.960937529999,165.2970932399985,54861.80198448001 2022-09-18,14:22:28.000,261,11016195,-795,0,1663510947,14144.10240004,165.33233889000257,54861.82294584001 2022-09-18,14:22:29.000,261,11016170,-795,0,1663510948,14144.250598859995,165.4098793200028,54861.878842800004 2022-09-18,14:22:30.000,261,11016158,-795,0,1663510949,14144.371852439996,165.48037062000367,54861.878842800004 2022-09-18,14:22:31.000,261,11016166,-795,0,1663510950,14144.459424469991,165.63545148000412,54861.87185568001 2022-09-18,14:22:32.000,261,11016143,-795,0,1663510951,14144.506578640001,165.71299191000435,54861.81595872 2022-09-18,14:22:33.000,261,11016160,-795,0,1663510952,14144.520051259991,165.82577799000137,54861.76704888 2022-09-18,14:22:34.000,261,11016154,-795,0,1663510953,14144.560469119991,165.8680727700048,54861.86486856 2022-09-18,14:22:35.000,261,11016148,-795,0,1663510954,14144.560469119991,165.84692537999945,54861.899804160006 2022-09-18,14:22:36.000,261,11016172,-795,0,1663510955,14144.654777459997,165.8046306000033,54861.86486856 2022-09-18,14:22:37.000,261,11016137,-795,0,1663510956,14144.560469119991,165.73413930000243,54861.80198448001 2022-09-18,14:22:38.000,261,11016132,-795,0,1663510957,14144.472897089996,165.62840235000476,54861.9137784 2022-09-18,14:22:39.000,261,11016130,-795,0,1663510958,14144.452688159996,165.55086192000454,54862.046533680004 2022-09-18,14:22:40.000,261,11016201,-795,0,1663510959,14144.33817088999,165.48037062000367,54862.03954656001 2022-09-18,14:22:41.000,261,11016165,-795,0,1663510960,14144.291016719995,165.3816827999981,54862.01858520001 2022-09-18,14:22:42.000,261,11016126,-795,0,1663510961,14144.250598859995,165.42397758000152,54862.01159808 2022-09-18,14:22:43.000,261,11016151,-795,0,1663510962,14144.09566372999,165.41692845000216,54861.92076552001 2022-09-18,14:22:44.000,261,11016125,-795,0,1663510963,14144.048509559994,165.43102671000088,54861.89281704001 2022-09-18,14:22:45.000,261,11016161,-795,0,1663510964,14143.954201219989,165.48741975000303,54861.82294584001 2022-09-18,14:22:46.000,261,11016183,-795,0,1663510965,14144.01482800999,165.5579110500039,54861.878842800004 2022-09-18,14:22:47.000,261,11016115,-795,0,1663510966,14144.068718489994,165.691844519999,54861.95570112 2022-09-18,14:22:48.000,261,11016168,-795,0,1663510967,14144.11587265999,165.83282712000073,54861.82294584001 2022-09-18,14:22:49.000,261,11016109,-795,0,1663510968,14144.18323576,165.9385640699984,54861.899804160006 2022-09-18,14:22:50.000,261,11016090,-795,0,1663510969,14144.24386255,165.99495711000054,54861.90679128 2022-09-18,14:22:51.000,261,11016162,-795,0,1663510970,14144.351643509995,166.1147923200042,54861.95570112 2022-09-18,14:22:52.000,261,11016130,-795,0,1663510971,14144.452688159996,166.20643101000314,54861.93473976 2022-09-18,14:22:53.000,261,11016162,-795,0,1663510972,14144.48636971,166.14298884000164,54861.90679128 2022-09-18,14:22:54.000,261,11016167,-795,0,1663510973,14144.546996500001,166.09364492999885,54861.88582992 2022-09-18,14:22:55.000,261,11016137,-795,0,1663510974,14144.681722699992,166.07249754000077,54861.99063672001 2022-09-18,14:22:56.000,261,11016149,-795,0,1663510975,14144.796239969997,165.94561319999775,54862.01159808 2022-09-18,14:22:57.000,261,11016078,-795,0,1663510976,14144.870339380002,165.84692537999945,54862.095443520004 2022-09-18,14:22:58.000,261,11016176,-795,0,1663510977,14144.971384029988,165.77643407999858,54862.01159808 2022-09-18,14:22:59.000,261,11016114,-795,0,1663510978,14144.998329269998,165.7200410400037,54862.067495040006 2022-09-18,14:23:00.000,261,11016182,-795,0,1663510979,14145.045483439993,165.72709017000307,54862.13736624001 2022-09-18,14:23:01.000,261,11016126,-795,0,1663510980,14145.085901299994,165.7200410400037,54862.24916016 2022-09-18,14:23:02.000,261,11016196,-795,0,1663510981,14145.065692369993,165.72709017000307,54862.24217304 2022-09-18,14:23:03.000,261,11016158,-795,0,1663510982,14145.038747129998,165.76233581999986,54862.27710864001 2022-09-18,14:23:04.000,261,11016174,-795,0,1663510983,14145.092637609989,165.76938494999922,54862.31903136 2022-09-18,14:23:05.000,261,11016195,-755,0,1663510984,14145.126319159994,165.82577799000137,54862.36095408 2022-09-18,14:23:06.000,261,11016170,-795,0,1663510985,14145.25430904999,165.9033184200016,54862.30505712001 2022-09-18,14:23:07.000,261,11016200,-795,0,1663510986,14145.26104536,166.04430102000333,54862.29807 2022-09-18,14:23:08.000,261,11016180,-795,0,1663510987,14145.38229894,166.14298884000164,54862.29108288 2022-09-18,14:23:09.000,261,11016140,-795,0,1663510988,14145.510288829995,166.29102057000273,54862.37492832001 2022-09-18,14:23:10.000,261,11016153,-795,0,1663510989,14145.638278719991,166.47429795000062,54862.5076836 2022-09-18,14:23:11.000,261,11016169,-795,0,1663510990,14145.739323369991,166.4954453399987,54862.48672224 2022-09-18,14:23:12.000,261,11016161,-795,0,1663510991,14145.880785879992,166.5095436000047,54862.45877376 2022-09-18,14:23:13.000,261,11016160,-795,0,1663510992,14145.948148980002,166.55183838000085,54862.4378124 2022-09-18,14:23:14.000,261,11016157,-795,0,1663510993,14146.116556729998,166.5447892500015,54862.45877376 2022-09-18,14:23:15.000,261,11016165,-795,0,1663510994,14146.278228169998,166.63642794000043,54862.56358056001 2022-09-18,14:23:16.000,261,11016170,-795,0,1663510995,14146.392745439989,166.7069192400013,54862.58454192 2022-09-18,14:23:17.000,261,11016181,-795,0,1663510996,14146.399481749999,166.72101750000002,54862.51467072 2022-09-18,14:23:18.000,261,11016130,-795,0,1663510997,14146.43316329999,166.74921402000473,54862.5076836 2022-09-18,14:23:19.000,261,11016159,-795,0,1663510998,14146.527471639994,166.79855793000024,54862.64043888001 2022-09-18,14:23:20.000,261,11016112,-795,0,1663510999,14146.527471639994,166.78445967000152,54862.73127144001 2022-09-18,14:23:21.000,261,11016186,-795,0,1663511000,14146.460108539999,166.81970531999832,54862.80114264 2022-09-18,14:23:22.000,261,11016146,-795,0,1663511001,14146.298437099998,166.87609836000047,54862.717297200004 2022-09-18,14:23:23.000,261,11016126,-795,0,1663511002,14146.197392449998,166.86200010000175,54862.69633584 2022-09-18,14:23:24.000,261,11016141,-795,0,1663511003,14146.116556729998,166.79150880000088,54862.66140024001 2022-09-18,14:23:25.000,261,11016162,-795,0,1663511004,14146.076138869998,166.77741054000217,54862.80114264 2022-09-18,14:23:26.000,261,11016150,-795,0,1663511005,14146.062666249993,166.6575753299985,54862.81511688 2022-09-18,14:23:27.000,261,11016116,-795,0,1663511006,14146.035721009997,166.6223296800017,54862.85703960001 2022-09-18,14:23:28.000,261,11016195,-795,0,1663511007,14146.163710899993,166.62937881000107,54862.87800096001 2022-09-18,14:23:29.000,261,11016100,-795,0,1663511008,14146.244546619993,166.71396837000066,54862.836078240005 2022-09-18,14:23:30.000,261,11016196,-795,0,1663511009,14146.43316329999,166.9183931400039,54862.836078240005 2022-09-18,14:23:31.000,261,11016129,-795,0,1663511010,14146.68240677,167.1157687800005,54862.82909112001 2022-09-18,14:23:32.000,261,11016144,-795,0,1663511011,14146.877759759991,167.32019355000375,54862.84306536 2022-09-18,14:23:33.000,261,11016137,-795,0,1663511012,14147.046167510001,167.53871657999844,54862.82909112001 2022-09-18,14:23:34.000,261,11016179,-795,0,1663511013,14147.228047880002,167.79248526000447,54862.8919752 2022-09-18,14:23:35.000,261,11016162,-795,0,1663511014,14147.409928249988,168.02510654999787,54863.01774336 2022-09-18,14:23:36.000,261,11016144,-795,0,1663511015,14147.558127069999,168.18018740999833,54863.052678960004 2022-09-18,14:23:37.000,261,11016153,-795,0,1663511016,14147.665908029994,168.2788752300039,54863.06665320001 2022-09-18,14:23:38.000,261,11016138,-795,0,1663511017,14147.80063423,168.3141208800007,54863.171460000005 2022-09-18,14:23:39.000,261,11016203,-795,0,1663511018,14147.92188781,168.32821913999942,54863.28325392001 2022-09-18,14:23:40.000,261,11016156,-795,0,1663511019,14148.009459839996,168.34936653000477,54863.29722816 2022-09-18,14:23:41.000,261,11016129,-795,0,1663511020,14148.08355925,168.3141208800007,54863.388060720004 2022-09-18,14:23:42.000,261,11016148,-795,0,1663511021,14148.117240799991,168.28592436000326,54863.4858804 2022-09-18,14:23:43.000,261,11016132,-795,0,1663511022,14148.097031869991,168.23658045000047,54863.53479024 2022-09-18,14:23:44.000,261,11016149,-795,0,1663511023,14148.029668769996,168.20838393000304,54863.54876448001 2022-09-18,14:23:45.000,261,11016147,-795,0,1663511024,14148.009459839996,168.18018740999833,54863.625622800006 2022-09-18,14:23:46.000,261,11016143,-715,0,1663511025,14147.969041979995,168.24362957999983,54863.506841760005 2022-09-18,14:23:47.000,261,11016212,-795,0,1663511026,14148.009459839996,168.34936653000477,54863.59767432001 2022-09-18,14:23:48.000,261,11016126,-795,0,1663511027,14148.01619614999,168.4621526100018,54863.69549400001 2022-09-18,14:23:49.000,261,11016157,-795,0,1663511028,14148.076822939991,168.59608608000417,54863.6605584 2022-09-18,14:23:50.000,261,11016158,-795,0,1663511029,14148.191340209996,168.80051085000014,54863.7304296 2022-09-18,14:23:51.000,261,11016156,-795,0,1663511030,14148.359747959992,168.9344443200025,54863.940043200004 2022-09-18,14:23:52.000,261,11016128,-795,0,1663511031,14148.413638439997,169.15296735000447,54863.870172 2022-09-18,14:23:53.000,261,11016137,-795,0,1663511032,14148.433847369997,169.2798516900002,54863.8003008 2022-09-18,14:23:54.000,261,11016139,-795,0,1663511033,14148.534892019998,169.48427646000346,54863.94703032 2022-09-18,14:23:55.000,261,11016156,-795,0,1663511034,14148.602255119993,169.65345558000263,54864.00292728001 2022-09-18,14:23:56.000,261,11016163,-795,0,1663511035,14148.716772389998,169.74509427000157,54864.00292728001 2022-09-18,14:23:57.000,261,11016199,-795,0,1663511036,14148.817817039999,169.68870122999942,54864.128695440006 2022-09-18,14:23:58.000,261,11016131,-795,0,1663511037,14148.986224789995,169.64640645000327,54864.09375984 2022-09-18,14:23:59.000,261,11016155,-795,0,1663511038,14149.20178671,169.56181689000368,54864.26145072 2022-09-18,14:24:00.000,261,11016214,-795,0,1663511039,14149.410612319996,169.44198168000003,54864.394206000004 2022-09-18,14:24:01.000,261,11016152,-795,0,1663511040,14149.572283759997,169.32214647000364,54864.38023176 2022-09-18,14:24:02.000,261,11016155,-795,0,1663511041,14149.680064719993,169.28690081999957,54864.3243348 2022-09-18,14:24:03.000,261,11016177,-795,0,1663511042,14149.841736159993,169.1811638700019,54864.415167360006 2022-09-18,14:24:04.000,261,11016182,-795,0,1663511043,14149.855208779998,169.12477082999976,54864.415167360006 2022-09-18,14:24:05.000,261,11016162,-795,0,1663511044,14149.902362949993,169.06132865999825,54864.53394840001 2022-09-18,14:24:06.000,261,11016173,-795,0,1663511045,14149.801318299993,169.0542795299989,54864.610806720004 2022-09-18,14:24:07.000,261,11016177,-795,0,1663511046,14149.666592100002,169.04723039999953,54864.62478096001 2022-09-18,14:24:08.000,261,11016154,-795,0,1663511047,14149.525129590002,169.06132865999825,54864.57587112001 2022-09-18,14:24:09.000,261,11016137,-795,0,1663511048,14149.498184349992,169.04018127000018,54864.70163928001 2022-09-18,14:24:10.000,261,11016157,-795,0,1663511049,14149.349985529996,169.02608301000146,54864.72260064001 2022-09-18,14:24:11.000,261,11016161,-795,0,1663511050,14149.24220457,169.00493562000338,54864.75753624 2022-09-18,14:24:12.000,261,11016175,-795,0,1663511051,14149.0603242,168.99083736000466,54864.64574232 2022-09-18,14:24:13.000,261,11016203,-795,0,1663511052,14148.95927955,168.99788649000402,54864.70163928001 2022-09-18,14:24:14.000,261,11016144,-795,0,1663511053,14148.91212537999,168.92739519000315,54864.65272944001 2022-09-18,14:24:15.000,261,11016162,-795,0,1663511054,14148.89191644999,168.86395302000165,54864.72260064001 2022-09-18,14:24:16.000,261,11016177,-795,0,1663511055,14148.97275216999,168.744117809998,54864.74356200001 2022-09-18,14:24:17.000,261,11016167,-795,0,1663511056,14149.04011527,168.56788955999946,54864.729587760005 2022-09-18,14:24:18.000,261,11016168,-795,0,1663511057,14149.09400574999,168.54674217000138,54864.76452336 2022-09-18,14:24:19.000,261,11016184,-795,0,1663511058,14149.12095099,168.5255947800033,54864.631768080006 2022-09-18,14:24:20.000,261,11016206,-795,0,1663511059,14149.147896229995,168.59608608000417,54864.64574232 2022-09-18,14:24:21.000,261,11016180,-795,0,1663511060,14149.228731949996,168.64542998999968,54864.73657488 2022-09-18,14:24:22.000,261,11016217,-795,0,1663511061,14149.248940879996,168.744117809998,54864.84138168001 2022-09-18,14:24:23.000,261,11016206,-795,0,1663511062,14149.127687299995,168.9062477999978,54864.8833044 2022-09-18,14:24:24.000,261,11016180,-795,0,1663511063,14149.01990634,168.9555917100006,54864.89029152001 2022-09-18,14:24:25.000,261,11016188,-795,0,1663511064,14148.905389069994,168.9555917100006,54864.86933016001 2022-09-18,14:24:26.000,261,11016153,-795,0,1663511065,14148.824553349994,169.01198475000274,54864.84138168001 2022-09-18,14:24:27.000,261,11016162,-795,0,1663511066,14148.757190249999,169.03313214000082,54864.82740744 2022-09-18,14:24:28.000,261,11016185,-795,0,1663511067,14148.669618219988,169.1177217000004,54864.77151048001 2022-09-18,14:24:29.000,261,11016190,-795,0,1663511068,14148.696563459998,169.19526213000063,54864.74356200001 2022-09-18,14:24:30.000,261,11016155,-795,0,1663511069,14148.757190249999,169.329195600003,54864.799458960006 2022-09-18,14:24:31.000,261,11016155,-795,0,1663511070,14148.770662869989,169.42083429000195,54864.80644608 2022-09-18,14:24:32.000,261,11016181,-795,0,1663511071,14148.858234899999,169.51952211000025,54864.83439456 2022-09-18,14:24:33.000,261,11016152,-795,0,1663511072,14148.97275216999,169.56886602000304,54864.73657488 2022-09-18,14:24:34.000,261,11016144,-795,0,1663511073,14149.16136885,169.59001341000112,54864.76452336 2022-09-18,14:24:35.000,261,11016143,-795,0,1663511074,14149.397139699991,169.6111607999992,54864.76452336 2022-09-18,14:24:36.000,261,11016171,-795,0,1663511075,14149.599228999992,169.66755384000135,54864.729587760005 2022-09-18,14:24:37.000,261,11016148,-795,0,1663511076,14149.781109369993,169.76624165999965,54864.69465216 2022-09-18,14:24:38.000,261,11016128,-795,0,1663511077,14149.942780809994,169.8578803499986,54864.74356200001 2022-09-18,14:24:39.000,261,11016155,-795,0,1663511078,14150.05056176999,169.82968383000116,54864.86933016001 2022-09-18,14:24:40.000,261,11016145,-795,0,1663511079,14150.07077069999,169.85083121999924,54864.92522712 2022-09-18,14:24:41.000,261,11016113,-795,0,1663511080,14150.037089149999,169.83673296000052,54864.93920136001 2022-09-18,14:24:42.000,261,11016154,-795,0,1663511081,14149.902362949993,169.8226347000018,54864.92522712 2022-09-18,14:24:43.000,261,11016116,-715,0,1663511082,14149.720482579993,169.73099601000285,54864.82042032001 2022-09-18,14:24:44.000,261,11016193,-795,0,1663511083,14149.592492689997,169.59706254000048,54864.92522712 2022-09-18,14:24:45.000,261,11016154,-795,0,1663511084,14149.403876010001,169.4278834200013,54865.05798240001 2022-09-18,14:24:46.000,261,11016186,-795,0,1663511085,14149.24220457,169.29394994999893,54865.03702104001 2022-09-18,14:24:47.000,261,11016127,-795,0,1663511086,14149.107478369995,169.14591821999784,54864.897278640005 2022-09-18,14:24:48.000,261,11016170,-795,0,1663511087,14149.107478369995,168.99788649000402,54864.897278640005 2022-09-18,14:24:49.000,261,11016117,-795,0,1663511088,14149.22199564,168.86395302000165,54865.00907256001 2022-09-18,14:24:50.000,261,11016139,-795,0,1663511089,14149.28262243,168.7229704199999,54864.96016272001 2022-09-18,14:24:51.000,261,11016157,-795,0,1663511090,14149.363458150001,168.6101843400029,54864.92522712 2022-09-18,14:24:52.000,261,11016149,-795,0,1663511091,14149.579020069992,168.5890369500048,54864.91125288001 2022-09-18,14:24:53.000,261,11016154,-795,0,1663511092,14149.713746269998,168.6595282499984,54864.87631728 2022-09-18,14:24:54.000,261,11016154,-755,0,1663511093,14149.915835569998,168.75821607000398,54864.92522712 2022-09-18,14:24:55.000,261,11016149,-795,0,1663511094,14150.097715939999,168.76526520000334,54864.96016272001 2022-09-18,14:24:56.000,261,11016174,-795,0,1663511095,14150.23917845,168.89214953999908,54864.946188480004 2022-09-18,14:24:57.000,261,11016183,-795,0,1663511096,14150.29980524,168.94149345000187,54864.90426576 2022-09-18,14:24:58.000,261,11016150,-795,0,1663511097,14150.41432250999,169.02608301000146,54864.946188480004 2022-09-18,14:24:59.000,261,11016167,-795,0,1663511098,14150.515367159991,169.0824760500036,54865.00907256001 2022-09-18,14:25:00.000,261,11016169,-795,0,1663511099,14150.670302289996,169.14591821999784,54865.016059680005 2022-09-18,14:25:01.000,261,11016145,-795,0,1663511100,14150.683774910001,169.23755691000406,54865.05099528 2022-09-18,14:25:02.000,261,11016201,-795,0,1663511101,14150.831973729997,169.3150973400043,54865.04400816 2022-09-18,14:25:03.000,261,11016106,-795,0,1663511102,14150.892600519997,169.3926377700045,54865.113879360004 2022-09-18,14:25:04.000,261,11016137,-795,0,1663511103,14151.061008269993,169.51952211000025,54865.253621760006 2022-09-18,14:25:05.000,261,11016158,-795,0,1663511104,14151.135107679998,169.56886602000304,54865.267596 2022-09-18,14:25:06.000,261,11016209,-795,0,1663511105,14151.168789229989,169.59706254000048,54865.34445432001 2022-09-18,14:25:07.000,261,11016151,-795,0,1663511106,14151.249624949989,169.68165210000006,54865.281570240004 2022-09-18,14:25:08.000,261,11016181,-795,0,1663511107,14151.404560079995,169.7380451400022,54865.28855736 2022-09-18,14:25:09.000,261,11016178,-795,0,1663511108,14151.64033093,169.83673296000052,54865.37938992 2022-09-18,14:25:10.000,261,11016183,-795,0,1663511109,14151.788529749996,169.86492947999795,54865.46323536001 2022-09-18,14:25:11.000,261,11016159,-795,0,1663511110,14151.882838090001,169.90017513000203,54865.5470808 2022-09-18,14:25:12.000,261,11016174,-795,0,1663511111,14151.923255950001,169.91427339000074,54865.60996488001 2022-09-18,14:25:13.000,261,11016182,-795,0,1663511112,14151.956937499992,169.94951904000482,54865.519132320005 2022-09-18,14:25:14.000,261,11016155,-795,0,1663511113,14151.929992259997,169.93542077999882,54865.55406792 2022-09-18,14:25:15.000,261,11016155,-795,0,1663511114,14151.855892849992,170.0059120799997,54865.62393912 2022-09-18,14:25:16.000,261,11016148,-795,0,1663511115,14151.714430339991,170.06230512000184,54865.63092624001 2022-09-18,14:25:17.000,261,11016143,-795,0,1663511116,14151.566231519995,170.06230512000184,54865.55406792 2022-09-18,14:25:18.000,261,11016180,-795,0,1663511117,14151.424769009995,170.07640338000056,54865.60297776 2022-09-18,14:25:19.000,261,11016178,-795,0,1663511118,14151.296779119999,169.9706664300029,54865.71477168 2022-09-18,14:25:20.000,261,11016102,-795,0,1663511119,14151.087953509988,169.99181382000097,54865.70778456001 2022-09-18,14:25:21.000,261,11016149,-795,0,1663511120,14151.007117789988,170.0059120799997,54865.71477168 2022-09-18,14:25:22.000,261,11016178,-795,0,1663511121,14150.912809449997,170.0200103399984,54865.69381032 2022-09-18,14:25:23.000,261,11016194,-795,0,1663511122,14150.906073140002,169.95656817000418,54865.60297776 2022-09-18,14:25:24.000,261,11016193,-795,0,1663511123,14151.094689819998,169.9213225200001,54865.6518876 2022-09-18,14:25:25.000,261,11016137,-795,0,1663511124,14151.148580299989,169.8578803499986,54865.63092624001 2022-09-18,14:25:26.000,261,11016183,-795,0,1663511125,14151.323724359994,169.80853644000308,54865.66586184 2022-09-18,14:25:27.000,261,11016163,-795,0,1663511126,14151.525813659995,169.69575035999878,54865.67983608001 2022-09-18,14:25:28.000,261,11016172,-795,0,1663511127,14151.66053986,169.63230819000455,54865.75669440001 2022-09-18,14:25:29.000,261,11016091,-795,0,1663511128,14151.775057129991,169.5265712399996,54865.72874592001 2022-09-18,14:25:30.000,261,11016093,-795,0,1663511129,14151.835683919991,169.4631290699981,54865.616952000004 2022-09-18,14:25:31.000,261,11016180,-795,0,1663511130,14151.923255950001,169.4137851600026,54865.74272016 2022-09-18,14:25:32.000,261,11016137,-795,0,1663511131,14151.956937499992,169.42083429000195,54865.77066864 2022-09-18,14:25:33.000,261,11016104,-795,0,1663511132,14151.842420230001,169.4631290699981,54865.62393912 2022-09-18,14:25:34.000,261,11016151,-795,0,1663511133,14151.76158451,169.49132559000282,54865.75669440001 2022-09-18,14:25:35.000,261,11016120,-795,0,1663511134,14151.65380354999,169.56886602000304,54865.84752696001 2022-09-18,14:25:36.000,261,11016153,-795,0,1663511135,14151.39108745999,169.56181689000368,54865.784642880004 2022-09-18,14:25:37.000,261,11016091,-795,0,1663511136,14151.195734469999,169.5759151500024,54865.71477168 2022-09-18,14:25:38.000,261,11016072,-795,0,1663511137,14151.074480889998,169.5477186299977,54865.70079744 2022-09-18,14:25:39.000,261,11016128,-795,0,1663511138,14150.852182659997,169.49837472000218,54865.70079744 2022-09-18,14:25:40.000,261,11016143,-795,0,1663511139,14150.589466569996,169.54066949999833,54865.71477168 2022-09-18,14:25:41.000,261,11016137,-795,0,1663511140,14150.29306892999,169.59001341000112,54865.63092624001 2022-09-18,14:25:42.000,261,11016129,-795,0,1663511141,14150.097715939999,169.58296428000176,54865.616952000004 2022-09-18,14:25:43.000,261,11016121,-795,0,1663511142,14149.936044499998,169.53362036999897,54865.53310656 2022-09-18,14:25:44.000,261,11016153,-795,0,1663511143,14149.794581989998,169.4772273300041,54865.49817096 2022-09-18,14:25:45.000,261,11016158,-795,0,1663511144,14149.828263539988,169.40673603000323,54865.568042160005 2022-09-18,14:25:46.000,261,11016184,-795,0,1663511145,14149.855208779998,169.35739212000044,54865.50515808 2022-09-18,14:25:47.000,261,11016181,-795,0,1663511146,14149.956253429998,169.35739212000044,54865.470222480006 2022-09-18,14:25:48.000,261,11016180,-795,0,1663511147,14150.05056176999,169.3926377700045,54865.32349296001 2022-09-18,14:25:49.000,261,11016177,-795,0,1663511148,14150.266123689995,169.39968690000387,54865.33048008 2022-09-18,14:25:50.000,261,11016127,-795,0,1663511149,14150.555785019991,169.4772273300041,54865.351441440005 2022-09-18,14:25:51.000,261,11016143,-795,0,1663511150,14150.845446350002,169.53362036999897,54865.48419672 2022-09-18,14:25:52.000,261,11016181,-795,0,1663511151,14151.007117789988,169.58296428000176,54865.44227400001 2022-09-18,14:25:53.000,261,11016136,-795,0,1663511152,14151.188998159989,169.58296428000176,54865.37240280001 2022-09-18,14:25:54.000,261,11016186,-795,0,1663511153,14151.33719698,169.59706254000048,54865.41432552001 2022-09-18,14:25:55.000,261,11016189,-795,0,1663511154,14151.45845056,169.660504710002,54865.4073384 2022-09-18,14:25:56.000,261,11016134,-795,0,1663511155,14151.41129638999,169.68165210000006,54865.281570240004 2022-09-18,14:25:57.000,261,11016161,-795,0,1663511156,14151.4180327,169.68165210000006,54865.34445432001 2022-09-18,14:25:58.000,261,11016151,-795,0,1663511157,14151.43824163,169.6393573200039,54865.470222480006 2022-09-18,14:25:59.000,261,11016184,-795,0,1663511158,14151.41129638999,169.58296428000176,54865.48419672 2022-09-18,14:26:00.000,261,11016155,-795,0,1663511159,14151.236152329999,169.56886602000304,54865.44227400001 2022-09-18,14:26:01.000,261,11016099,-795,0,1663511160,14151.108162439989,169.5124729800009,54865.49118384001 2022-09-18,14:26:02.000,261,11016162,-795,0,1663511161,14150.899336829993,169.5124729800009,54865.48419672 2022-09-18,14:26:03.000,261,11016158,-795,0,1663511162,14150.737665389992,169.51952211000025,54865.32349296001 2022-09-18,14:26:04.000,261,11016163,-795,0,1663511163,14150.629884429996,169.55476776000432,54865.33048008 2022-09-18,14:26:05.000,261,11016176,-795,0,1663511164,14150.602939190001,169.51952211000025,54865.39336416001 2022-09-18,14:26:06.000,261,11016186,-795,0,1663511165,14150.56252133,169.5124729800009,54865.37938992 2022-09-18,14:26:07.000,261,11016183,-795,0,1663511166,14150.47494929999,169.47017820000474,54865.351441440005 2022-09-18,14:26:08.000,261,11016140,-795,0,1663511167,14150.488421919996,169.53362036999897,54865.33048008 2022-09-18,14:26:09.000,261,11016188,-795,0,1663511168,14150.46147668,169.49132559000282,54865.21868616 2022-09-18,14:26:10.000,261,11016127,-795,0,1663511169,14150.569257639996,169.5124729800009,54865.29554448001 2022-09-18,14:26:11.000,261,11016144,-795,0,1663511170,14150.575993949991,169.58296428000176,54865.32349296001 2022-09-18,14:26:12.000,261,11016147,-795,0,1663511171,14150.495158229991,169.660504710002,54865.31650584 2022-09-18,14:26:13.000,261,11016112,-795,0,1663511172,14150.427795129996,169.660504710002,54865.23964752 2022-09-18,14:26:14.000,261,11016129,-795,0,1663511173,14150.39411357999,169.71689775000414,54865.22567328001 2022-09-18,14:26:15.000,261,11016182,-795,0,1663511174,14150.39411357999,169.78033991999837,54865.32349296001 2022-09-18,14:26:16.000,261,11016129,-795,0,1663511175,14150.31327785999,169.83673296000052,54865.281570240004 2022-09-18,14:26:17.000,261,11016116,-795,0,1663511176,14150.326750479995,169.76624165999965,54865.22567328001 2022-09-18,14:26:18.000,261,11016142,-795,0,1663511177,14150.21223320999,169.74509427000157,54865.113879360004 2022-09-18,14:26:19.000,261,11016165,-795,0,1663511178,14150.33348678999,169.68870122999942,54865.16977632 2022-09-18,14:26:20.000,261,11016150,-795,0,1663511179,14150.40084989,169.6746029700007,54865.19073768 2022-09-18,14:26:21.000,261,11016158,-795,0,1663511180,14150.41432250999,169.6111607999992,54865.1627892 2022-09-18,14:26:22.000,261,11016142,-795,0,1663511181,14150.387377269995,169.50542385000153,54865.14881496 2022-09-18,14:26:23.000,261,11016141,-795,0,1663511182,14150.35369571999,169.35034299000108,54865.12785360001 2022-09-18,14:26:24.000,261,11016167,-795,0,1663511183,14150.29306892999,169.23755691000406,54865.22567328001 2022-09-18,14:26:25.000,261,11016186,-795,0,1663511184,14150.205496899995,169.08952518000297,54865.085930880006 2022-09-18,14:26:26.000,261,11016154,-795,0,1663511185,14150.11792487,168.9555917100006,54865.12086648 2022-09-18,14:26:27.000,261,11016122,-795,0,1663511186,14149.915835569998,168.81460910999886,54865.085930880006 2022-09-18,14:26:28.000,261,11016171,-795,0,1663511187,14149.720482579993,168.64542998999968,54865.12086648 2022-09-18,14:26:29.000,261,11016113,-795,0,1663511188,14149.511656969997,168.46920174000115,54864.98811120001 2022-09-18,14:26:30.000,261,11016175,-795,0,1663511189,14149.2624135,168.44805435000308,54864.96016272001 2022-09-18,14:26:31.000,261,11016148,-795,0,1663511190,14149.12095099,168.41985782999836,54865.03003392 2022-09-18,14:26:32.000,261,11016143,-795,0,1663511191,14148.85149858999,168.44100522000372,54865.016059680005 2022-09-18,14:26:33.000,261,11016120,-795,0,1663511192,14148.743717629994,168.45510348000244,54864.93920136001 2022-09-18,14:26:34.000,261,11016150,-795,0,1663511193,14148.622464049993,168.46920174000115,54864.82740744 2022-09-18,14:26:35.000,261,11016124,-795,0,1663511194,14148.595518809998,168.5255947800033,54864.82042032001 2022-09-18,14:26:36.000,261,11016152,-795,0,1663511195,14148.662881909993,168.57493868999882,54864.76452336 2022-09-18,14:26:37.000,261,11016155,-795,0,1663511196,14148.642672979993,168.5890369500048,54864.64574232 2022-09-18,14:26:38.000,261,11016153,-795,0,1663511197,14148.703299769993,168.6595282499984,54864.6387552 2022-09-18,14:26:39.000,261,11016175,-795,0,1663511198,14148.838025969999,168.64542998999968,54864.69465216 2022-09-18,14:26:40.000,261,11016168,-715,0,1663511199,14149.046851579995,168.6242826000016,54864.66670368 2022-09-18,14:26:41.000,261,11016150,-795,0,1663511200,14149.22199564,168.6101843400029,54864.59683248 2022-09-18,14:26:42.000,261,11016181,-795,0,1663511201,14149.34324922,168.55379130000074,54864.561896880004 2022-09-18,14:26:43.000,261,11016154,-795,0,1663511202,14149.363458150001,168.43395609000436,54864.610806720004 2022-09-18,14:26:44.000,261,11016188,-795,0,1663511203,14149.356721839991,168.3141208800007,54864.512987040005 2022-09-18,14:26:45.000,261,11016153,-795,0,1663511204,14149.34324922,168.28592436000326,54864.50599992001 2022-09-18,14:26:46.000,261,11016132,-795,0,1663511205,14149.356721839991,168.2647769699979,54864.582858240006 2022-09-18,14:26:47.000,261,11016144,-795,0,1663511206,14149.24220457,168.18723653999768,54864.582858240006 2022-09-18,14:26:48.000,261,11016193,-795,0,1663511207,14149.0603242,168.18018740999833,54864.55490976001 2022-09-18,14:26:49.000,261,11016099,-795,0,1663511208,14148.777399179999,168.14494176000153,54864.3243348 2022-09-18,14:26:50.000,261,11016154,-795,0,1663511209,14148.561837259993,168.18018740999833,54864.33132192 2022-09-18,14:26:51.000,261,11016129,-795,0,1663511210,14148.359747959992,168.15904002000025,54864.42215448 2022-09-18,14:26:52.000,261,11016172,-795,0,1663511211,14148.117240799991,168.19428567000432,54864.3592704 2022-09-18,14:26:53.000,261,11016158,-795,0,1663511212,14147.69958958,168.23658045000047,54864.30337344 2022-09-18,14:26:54.000,261,11016184,-795,0,1663511213,14147.443609799993,168.27182610000455,54864.31036056 2022-09-18,14:26:55.000,261,11016127,-795,0,1663511214,14147.221311569992,168.22248219000176,54864.2544636 2022-09-18,14:26:56.000,261,11016198,-795,0,1663511215,14147.113530609997,168.20133480000368,54864.14266968 2022-09-18,14:26:57.000,261,11016111,-795,0,1663511216,14147.032694889996,168.08854871999938,54864.16363104 2022-09-18,14:26:58.000,261,11016160,-795,0,1663511217,14147.052903819997,167.99691003000044,54864.02388864 2022-09-18,14:26:59.000,261,11016144,-795,0,1663511218,14147.113530609997,167.8841239500034,54863.96799168 2022-09-18,14:27:00.000,261,11016167,-795,0,1663511219,14147.288674670002,167.83478004000062,54863.940043200004 2022-09-18,14:27:01.000,261,11016118,-795,0,1663511220,14147.302147289993,167.71494483000424,54863.77933944 2022-09-18,14:27:02.000,261,11016136,-795,0,1663511221,14147.396455629998,167.64445353000337,54863.77933944 2022-09-18,14:27:03.000,261,11016127,-795,0,1663511222,14147.477291349998,167.6092078799993,54863.870172 2022-09-18,14:27:04.000,261,11016150,-795,0,1663511223,14147.463818729993,167.5598639700038,54863.81427504001 2022-09-18,14:27:05.000,261,11016152,-795,0,1663511224,14147.423400869993,167.66560092000145,54863.78632656001 2022-09-18,14:27:06.000,261,11016169,-795,0,1663511225,14147.369510389988,167.77133786999912,54863.64658416001 2022-09-18,14:27:07.000,261,11016176,-795,0,1663511226,14147.308883600002,167.8700256900047,54863.73741672001 2022-09-18,14:27:08.000,261,11016156,-795,0,1663511227,14147.308883600002,167.97576264000236,54863.66754552001 2022-09-18,14:27:09.000,261,11016162,-795,0,1663511228,14147.234784189997,168.0039591599998,54863.68151976 2022-09-18,14:27:10.000,261,11016191,-795,0,1663511229,14147.106794300002,168.02510654999787,54863.56273872 2022-09-18,14:27:11.000,261,11016186,-795,0,1663511230,14147.100057989992,168.06035220000194,54863.65357128 2022-09-18,14:27:12.000,261,11016128,-795,0,1663511231,14146.992277029996,168.1026469799981,54863.604661440004 2022-09-18,14:27:13.000,261,11016150,-795,0,1663511232,14146.88449607,168.0674013300013,54863.576712960006 2022-09-18,14:27:14.000,261,11016117,-795,0,1663511233,14146.75650617999,168.0039591599998,54863.42299632 2022-09-18,14:27:15.000,261,11016127,-795,0,1663511234,14146.668934149995,167.92641872999957,54863.4160092 2022-09-18,14:27:16.000,261,11016155,-795,0,1663511235,14146.628516289995,167.87707482000405,54863.42299632 2022-09-18,14:27:17.000,261,11016142,-795,0,1663511236,14146.61504366999,167.79953439000383,54863.36011224001 2022-09-18,14:27:18.000,261,11016149,-795,0,1663511237,14146.547680569995,167.78543612999783,54863.241331200006 2022-09-18,14:27:19.000,261,11016133,-795,0,1663511238,14146.51399901999,167.76428873999976,54863.241331200006 2022-09-18,14:27:20.000,261,11016152,-795,0,1663511239,14146.466844849994,167.78543612999783,54863.2762668 2022-09-18,14:27:21.000,261,11016161,-795,0,1663511240,14146.372536509989,167.8065835200032,54863.18543424 2022-09-18,14:27:22.000,261,11016169,-795,0,1663511241,14146.298437099998,167.9193696000002,54863.15748576 2022-09-18,14:27:23.000,261,11016149,-795,0,1663511242,14146.089611490002,167.96166438000364,54862.94088504 2022-09-18,14:27:24.000,261,11016159,-795,0,1663511243,14146.035721009997,167.968713510003,54862.98280776 2022-09-18,14:27:25.000,261,11016154,-795,0,1663511244,14146.002039459992,167.968713510003,54863.06665320001 2022-09-18,14:27:26.000,261,11016094,-795,0,1663511245,14145.968357910002,168.09559784999874,54863.05966608 2022-09-18,14:27:27.000,261,11016145,-795,0,1663511246,14145.995303149997,168.13789263000217,54862.96883352 2022-09-18,14:27:28.000,261,11016129,-795,0,1663511247,14146.049193630002,168.19428567000432,54862.89896232001 2022-09-18,14:27:29.000,261,11016118,-795,0,1663511248,14146.150238279988,168.23658045000047,54862.94787216001 2022-09-18,14:27:30.000,261,11016143,-795,0,1663511249,14146.143501969993,168.24362957999983,54862.8919752 2022-09-18,14:27:31.000,261,11016178,-795,0,1663511250,14146.204128759993,168.2506787099992,54862.89896232001 2022-09-18,14:27:32.000,261,11016149,-795,0,1663511251,14146.325382339994,168.27182610000455,54862.85005248 2022-09-18,14:27:33.000,261,11016187,-795,0,1663511252,14146.426426989994,168.18018740999833,54862.84306536 2022-09-18,14:27:34.000,261,11016164,-795,0,1663511253,14146.527471639994,168.2154330600024,54862.85703960001 2022-09-18,14:27:35.000,261,11016192,-795,0,1663511254,14146.709352009995,168.2154330600024,54862.954859280006 2022-09-18,14:27:36.000,261,11016168,-795,0,1663511255,14146.857550829991,168.2154330600024,54862.92691080001 2022-09-18,14:27:37.000,261,11016160,-795,0,1663511256,14146.972068099996,168.22248219000176,54862.884988080004 2022-09-18,14:27:38.000,261,11016192,-795,0,1663511257,14147.019222269992,168.1519908900009,54862.836078240005 2022-09-18,14:27:39.000,261,11016158,-795,0,1663511258,14147.066376440001,168.07445046000066,54862.822104 2022-09-18,14:27:40.000,261,11016189,-795,0,1663511259,14147.147212160002,168.08854871999938,54862.905949440006 2022-09-18,14:27:41.000,261,11016165,-795,0,1663511260,14147.160684779992,168.08149959000002,54862.933897920004 2022-09-18,14:27:42.000,261,11016157,-795,0,1663511261,14147.194366329997,168.15904002000025,54863.01075624 2022-09-18,14:27:43.000,261,11016192,-795,0,1663511262,14147.140475849992,168.19428567000432,54862.9618464 2022-09-18,14:27:44.000,261,11016169,-795,0,1663511263,14147.120266919992,168.25772783999855,54863.052678960004 2022-09-18,14:27:45.000,261,11016169,-795,0,1663511264,14147.066376440001,168.3634647900035,54863.02473048001 2022-09-18,14:27:46.000,261,11016164,-795,0,1663511265,14147.113530609997,168.412808699999,54862.98979488 2022-09-18,14:27:47.000,261,11016156,-795,0,1663511266,14147.241520499992,168.5255947800033,54862.97582064001 2022-09-18,14:27:48.000,261,11016169,-795,0,1663511267,14147.342565149993,168.58198781999818,54862.954859280006 2022-09-18,14:27:49.000,261,11016188,-795,0,1663511268,14147.558127069999,168.63838086000032,54863.08062744 2022-09-18,14:27:50.000,261,11016149,-795,0,1663511269,14147.638962789999,168.7229704199999,54863.19940848 2022-09-18,14:27:51.000,261,11016180,-795,0,1663511270,14147.679380649999,168.73706867999863,54863.06665320001 2022-09-18,14:27:52.000,261,11016186,-795,0,1663511271,14147.807370539995,168.79346172000078,54863.26229256001 2022-09-18,14:27:53.000,261,11016204,-795,0,1663511272,14147.76021637,168.744117809998,54863.21338272001 2022-09-18,14:27:54.000,261,11016167,-795,0,1663511273,14147.76021637,168.69477390000247,54863.24831832 2022-09-18,14:27:55.000,261,11016161,-795,0,1663511274,14147.571599689989,168.59608608000417,54863.14351152001 2022-09-18,14:27:56.000,261,11016188,-795,0,1663511275,14147.470555039989,168.53969304000202,54863.21338272001 2022-09-18,14:27:57.000,261,11016159,-795,0,1663511276,14147.349301459988,168.46920174000115,54863.19940848 2022-09-18,14:27:58.000,261,11016150,-795,0,1663511277,14147.281938359993,168.42690695999772,54863.2063956 2022-09-18,14:27:59.000,261,11016135,-795,0,1663511278,14147.234784189997,168.44100522000372,54863.269279680004 2022-09-18,14:28:00.000,261,11016133,-795,0,1663511279,14147.127003230002,168.50444738999795,54863.25530544 2022-09-18,14:28:01.000,261,11016160,-795,0,1663511280,14147.147212160002,168.56788955999946,54863.290241040006 2022-09-18,14:28:02.000,261,11016189,-795,0,1663511281,14147.093321679997,168.64542998999968,54863.22735696 2022-09-18,14:28:03.000,261,11016154,-795,0,1663511282,14147.025958580001,168.76526520000334,54863.122550160006 2022-09-18,14:28:04.000,261,11016149,-795,0,1663511283,14146.978804409991,168.9555917100006,54863.1365244 2022-09-18,14:28:05.000,261,11016148,-795,0,1663511284,14147.025958580001,169.0190338800021,54863.17844712 2022-09-18,14:28:06.000,261,11016171,-795,0,1663511285,14147.005749650001,169.09657431000232,54863.21338272001 2022-09-18,14:28:07.000,261,11016170,-795,0,1663511286,14147.039431199992,169.18821300000127,54863.15049864 2022-09-18,14:28:08.000,261,11016186,-795,0,1663511287,14147.052903819997,169.19526213000063,54863.18543424 2022-09-18,14:28:09.000,261,11016097,-795,0,1663511288,14147.106794300002,169.18821300000127,54863.22735696 2022-09-18,14:28:10.000,261,11016173,-795,0,1663511289,14147.059640129992,169.11067257000104,54863.21338272001 2022-09-18,14:28:11.000,261,11016167,-795,0,1663511290,14147.059640129992,169.08952518000297,54863.21338272001 2022-09-18,14:28:12.000,261,11016126,-795,0,1663511291,14147.093321679997,168.99788649000402,54863.15748576 2022-09-18,14:28:13.000,261,11016152,-795,0,1663511292,14147.025958580001,168.9203460600038,54863.06665320001 2022-09-18,14:28:14.000,261,11016120,-795,0,1663511293,14147.032694889996,168.89214953999908,54863.08062744 2022-09-18,14:28:15.000,261,11016164,-795,0,1663511294,14147.012485959996,168.89919866999844,54863.16447288001 2022-09-18,14:28:16.000,261,11016116,-795,0,1663511295,14147.019222269992,168.88510040999972,54863.23434408001 2022-09-18,14:28:17.000,261,11016186,-795,0,1663511296,14147.059640129992,168.89214953999908,54863.17844712 2022-09-18,14:28:18.000,261,11016187,-795,0,1663511297,14146.965331790001,168.92739519000315,54863.08062744 2022-09-18,14:28:19.000,261,11016171,-795,0,1663511298,14146.88449607,168.99083736000466,54863.11556304001 2022-09-18,14:28:20.000,261,11016145,-795,0,1663511299,14146.850814519996,169.07542692000425,54863.19940848 2022-09-18,14:28:21.000,261,11016150,-795,0,1663511300,14146.904705,169.13886908999848,54863.19940848 2022-09-18,14:28:22.000,261,11016143,-795,0,1663511301,14146.877759759991,169.22345864999807,54863.17844712 2022-09-18,14:28:23.000,261,11016138,-795,0,1663511302,14146.78345142,169.29394994999893,54863.28325392001 2022-09-18,14:28:24.000,261,11016162,-795,0,1663511303,14146.63525259999,169.329195600003,54863.25530544 2022-09-18,14:28:25.000,261,11016144,-795,0,1663511304,14146.53420794999,169.37149037999916,54863.2063956 2022-09-18,14:28:26.000,261,11016157,-795,0,1663511305,14146.57462580999,169.35739212000044,54863.21338272001 2022-09-18,14:28:27.000,261,11016122,-795,0,1663511306,14146.547680569995,169.38558863999788,54863.18543424 2022-09-18,14:28:28.000,261,11016140,-795,0,1663511307,14146.628516289995,169.33624473000236,54863.171460000005 2022-09-18,14:28:29.000,261,11016185,-795,0,1663511308,14146.709352009995,169.37149037999916,54863.22735696 2022-09-18,14:28:30.000,261,11016155,-795,0,1663511309,14146.877759759991,169.40673603000323,54863.269279680004 2022-09-18,14:28:31.000,261,11016159,-795,0,1663511310,14147.019222269992,169.38558863999788,54863.346138 2022-09-18,14:28:32.000,261,11016186,-795,0,1663511311,14147.153948469997,169.329195600003,54863.32517664 2022-09-18,14:28:33.000,261,11016158,-795,0,1663511312,14147.201102639992,169.1811638700019,54863.30421528 2022-09-18,14:28:34.000,261,11016168,-795,0,1663511313,14147.228047880002,169.07542692000425,54863.26229256001 2022-09-18,14:28:35.000,261,11016124,-795,0,1663511314,14147.194366329997,169.03313214000082,54863.2063956 2022-09-18,14:28:36.000,261,11016167,-795,0,1663511315,14147.268465740002,169.04018127000018,54863.269279680004 2022-09-18,14:28:37.000,261,11016181,-795,0,1663511316,14147.214575259997,169.0683777900049,54863.29722816 2022-09-18,14:28:38.000,261,11016157,-795,0,1663511317,14147.052903819997,169.02608301000146,54863.241331200006 2022-09-18,14:28:39.000,261,11016141,-795,0,1663511318,14146.918177619991,169.08952518000297,54863.35312512 2022-09-18,14:28:40.000,261,11016169,-795,0,1663511319,14146.76324249,169.10362344000168,54863.2762668 2022-09-18,14:28:41.000,261,11016066,-795,0,1663511320,14146.58136212,169.13181995999912,54863.26229256001 2022-09-18,14:28:42.000,261,11016154,-795,0,1663511321,14146.41295436999,169.25165517000278,54863.21338272001 2022-09-18,14:28:43.000,261,11016121,-795,0,1663511322,14146.298437099998,169.35739212000044,54863.1365244 2022-09-18,14:28:44.000,261,11016141,-795,0,1663511323,14146.352327579989,169.5265712399996,54863.14351152001 2022-09-18,14:28:45.000,261,11016180,-795,0,1663511324,14146.399481749999,169.70279948999814,54863.241331200006 2022-09-18,14:28:46.000,261,11016200,-795,0,1663511325,14146.527471639994,169.90722426000139,54863.2762668 2022-09-18,14:28:47.000,261,11016194,-795,0,1663511326,14146.608307359995,170.04115773000376,54863.2762668 2022-09-18,14:28:48.000,261,11016186,-795,0,1663511327,14146.74303356,170.104599899998,54863.2762668 2022-09-18,14:28:49.000,261,11016125,-795,0,1663511328,14146.830605589996,170.15394381000078,54863.24831832 2022-09-18,14:28:50.000,261,11016107,-795,0,1663511329,14147.073112749997,170.1327964200027,54863.290241040006 2022-09-18,14:28:51.000,261,11016151,-795,0,1663511330,14147.268465740002,170.11164903000463,54863.290241040006 2022-09-18,14:28:52.000,261,11016154,-795,0,1663511331,14147.389719319988,170.06230512000184,54863.269279680004 2022-09-18,14:28:53.000,261,11016111,-795,0,1663511332,14147.571599689989,169.99886295000033,54863.38107360001 2022-09-18,14:28:54.000,261,11016139,-795,0,1663511333,14147.63222647999,170.05525599000248,54863.32517664 2022-09-18,14:28:55.000,261,11016158,-795,0,1663511334,14147.726534819994,169.96361730000353,54863.506841760005 2022-09-18,14:28:56.000,261,11016171,-795,0,1663511335,14147.87473363999,169.89312600000267,54863.604661440004 2022-09-18,14:28:57.000,261,11016151,-795,0,1663511336,14147.908415189995,169.79443818000436,54863.56273872 2022-09-18,14:28:58.000,261,11016144,-795,0,1663511337,14147.969041979995,169.70279948999814,54863.56972584001 2022-09-18,14:28:59.000,261,11016150,-795,0,1663511338,14147.948833049995,169.660504710002,54863.625622800006 2022-09-18,14:29:00.000,261,11016167,-795,0,1663511339,14148.04314139,169.69575035999878,54863.58370008 2022-09-18,14:29:01.000,261,11016195,-795,0,1663511340,14148.110504489996,169.76624165999965,54863.75139096 2022-09-18,14:29:02.000,261,11016195,-795,0,1663511341,14148.164394970001,169.8860768700033,54863.793313680006 2022-09-18,14:29:03.000,261,11016160,-795,0,1663511342,14148.130713419996,170.02705946999777,54863.8003008 2022-09-18,14:29:04.000,261,11016165,-795,0,1663511343,14148.144186040001,170.1327964200027,54863.86318488001 2022-09-18,14:29:05.000,261,11016154,-795,0,1663511344,14148.029668769996,170.2173859800023,54863.85619776 2022-09-18,14:29:06.000,261,11016116,-795,0,1663511345,14148.02293246,170.231484240001,54863.95401744001 2022-09-18,14:29:07.000,261,11016142,-795,0,1663511346,14147.948833049995,170.20328772000357,54863.89812048 2022-09-18,14:29:08.000,261,11016105,-795,0,1663511347,14147.89494256999,170.06230512000184,54863.93305608001 2022-09-18,14:29:09.000,261,11016153,-795,0,1663511348,14147.908415189995,169.94246990999818,54863.94703032 2022-09-18,14:29:10.000,261,11016128,-795,0,1663511349,14147.86126102,169.82968383000116,54863.99594016 2022-09-18,14:29:11.000,261,11016141,-795,0,1663511350,14147.91515149999,169.68165210000006,54864.058824240004 2022-09-18,14:29:12.000,261,11016188,-795,0,1663511351,14147.85452470999,169.55476776000432,54864.058824240004 2022-09-18,14:29:13.000,261,11016154,-795,0,1663511352,14147.847788399995,169.4631290699981,54863.99594016 2022-09-18,14:29:14.000,261,11016153,-795,0,1663511353,14147.94209674,169.39968690000387,54863.99594016 2022-09-18,14:29:15.000,261,11016161,-795,0,1663511354,14148.01619614999,169.43493255000067,54864.03786288 2022-09-18,14:29:16.000,261,11016197,-795,0,1663511355,14148.10376818,169.49837472000218,54864.02388864 2022-09-18,14:29:17.000,261,11016170,-795,0,1663511356,14148.06335032,169.56181689000368,54863.961004560006 2022-09-18,14:29:18.000,261,11016124,-795,0,1663511357,14148.08355925,169.69575035999878,54864.009914400005 2022-09-18,14:29:19.000,261,11016173,-795,0,1663511358,14148.029668769996,169.8226347000018,54864.09375984 2022-09-18,14:29:20.000,261,11016159,-795,0,1663511359,14148.049877699996,169.84378208999988,54864.14965680001 2022-09-18,14:29:21.000,261,11016117,-795,0,1663511360,14148.009459839996,169.80148731000372,54864.1845924 2022-09-18,14:29:22.000,261,11016188,-795,0,1663511361,14147.95556935999,169.7380451400022,54864.128695440006 2022-09-18,14:29:23.000,261,11016187,-795,0,1663511362,14148.00272353,169.68870122999942,54864.02388864 2022-09-18,14:29:24.000,261,11016181,-795,0,1663511363,14148.05661400999,169.60411166999984,54864.009914400005 2022-09-18,14:29:25.000,261,11016165,-795,0,1663511364,14148.12397711,169.47017820000474,54864.079785600006 2022-09-18,14:29:26.000,261,11016181,-795,0,1663511365,14148.231758069996,169.3644412499998,54864.17061816001 2022-09-18,14:29:27.000,261,11016197,-795,0,1663511366,14148.285648550001,169.2164095199987,54864.19856664001 2022-09-18,14:29:28.000,261,11016142,-795,0,1663511367,14148.278912239992,169.12477082999976,54864.17061816001 2022-09-18,14:29:29.000,261,11016148,-795,0,1663511368,14148.211549139996,168.98378822999803,54864.1147212 2022-09-18,14:29:30.000,261,11016128,-795,0,1663511369,14148.144186040001,168.87805128000036,54864.1147212 2022-09-18,14:29:31.000,261,11016140,-795,0,1663511370,14147.96230567,168.80051085000014,54864.1147212 2022-09-18,14:29:32.000,261,11016156,-795,0,1663511371,14147.787161609995,168.7723143300027,54864.12170832001 2022-09-18,14:29:33.000,261,11016160,-795,0,1663511372,14147.463818729993,168.7723143300027,54863.912094720006 2022-09-18,14:29:34.000,261,11016167,-795,0,1663511373,14147.254993119997,168.9062477999978,54864.07279848001 2022-09-18,14:29:35.000,261,11016168,-795,0,1663511374,14147.079849059992,168.98378822999803,54864.06581136 2022-09-18,14:29:36.000,261,11016185,-795,0,1663511375,14146.729560939995,169.04723039999953,54863.88414624001 2022-09-18,14:29:37.000,261,11016090,-795,0,1663511376,14146.567889499995,169.02608301000146,54864.00292728001 2022-09-18,14:29:38.000,261,11016159,-795,0,1663511377,14146.460108539999,169.00493562000338,54863.98196592001 2022-09-18,14:29:39.000,261,11016196,-795,0,1663511378,14146.399481749999,168.88510040999972,54863.95401744001 2022-09-18,14:29:40.000,261,11016141,-795,0,1663511379,14146.325382339994,168.80051085000014,54863.82824928 2022-09-18,14:29:41.000,261,11016157,-795,0,1663511380,14146.372536509989,168.64542998999968,54863.85619776 2022-09-18,14:29:42.000,261,11016165,-795,0,1663511381,14146.439899609999,168.5255947800033,54863.84921064 2022-09-18,14:29:43.000,261,11016147,-795,0,1663511382,14146.5005264,168.3634647900035,54863.80728792 2022-09-18,14:29:44.000,261,11016117,-795,0,1663511383,14146.69587938999,168.27182610000455,54863.77933944 2022-09-18,14:29:45.000,261,11016191,-795,0,1663511384,14146.790187729996,168.20133480000368,54863.70248112 2022-09-18,14:29:46.000,261,11016147,-795,0,1663511385,14146.84407821,168.23658045000047,54863.68850688 2022-09-18,14:29:47.000,261,11016144,-795,0,1663511386,14146.951859169996,168.2647769699979,54863.555751600004 2022-09-18,14:29:48.000,261,11016149,-795,0,1663511387,14147.113530609997,168.29297349000262,54863.506841760005 2022-09-18,14:29:49.000,261,11016194,-795,0,1663511388,14147.241520499992,168.42690695999772,54863.54177736 2022-09-18,14:29:50.000,261,11016193,-795,0,1663511389,14147.295410979998,168.54674217000138,54863.576712960006 2022-09-18,14:29:51.000,261,11016166,-795,0,1663511390,14147.295410979998,168.70182303000183,54863.61164856 2022-09-18,14:29:52.000,261,11016219,-795,0,1663511391,14147.207838950002,168.86395302000165,54863.6605584 2022-09-18,14:29:53.000,261,11016140,-795,0,1663511392,14146.911441309996,169.02608301000146,54863.409022080006 2022-09-18,14:29:54.000,261,11016160,-795,0,1663511393,14146.81713296999,169.11067257000104,54863.54876448001 2022-09-18,14:29:55.000,261,11016169,-795,0,1663511394,14146.628516289995,169.15296735000447,54863.61164856 2022-09-18,14:29:56.000,261,11016139,-755,0,1663511395,14146.439899609999,169.1670656100032,54863.54177736 2022-09-18,14:29:57.000,261,11016203,-795,0,1663511396,14146.231073999988,169.09657431000232,54863.42299632 2022-09-18,14:29:58.000,261,11016160,-795,0,1663511397,14146.143501969993,169.06132865999825,54863.49286752 2022-09-18,14:29:59.000,261,11016175,-795,0,1663511398,14146.183919829993,168.9062477999978,54863.52780312001 2022-09-18,14:30:00.000,261,11016189,-795,0,1663511399,14146.204128759993,168.82870737000485,54863.49985464001 2022-09-18,14:30:01.000,261,11016172,-795,0,1663511400,14146.258019239998,168.744117809998,54863.35312512 2022-09-18,14:30:02.000,261,11016152,-795,0,1663511401,14146.446635919994,168.6595282499984,54863.29722816 2022-09-18,14:30:03.000,261,11016154,-795,0,1663511402,14146.567889499995,168.65247911999904,54863.339150880005 2022-09-18,14:30:04.000,261,11016141,-795,0,1663511403,14146.689143079995,168.63838086000032,54863.33216376001 2022-09-18,14:30:05.000,261,11016182,-795,0,1663511404,14146.80366035,168.59608608000417,54863.346138 2022-09-18,14:30:06.000,261,11016171,-795,0,1663511405,14146.830605589996,168.5890369500048,54863.21338272001 2022-09-18,14:30:07.000,261,11016212,-795,0,1663511406,14146.88449607,168.5890369500048,54863.26229256001 2022-09-18,14:30:08.000,261,11016123,-795,0,1663511407,14146.911441309996,168.5608404300001,54863.32517664 2022-09-18,14:30:09.000,261,11016187,-795,0,1663511408,14146.897968689991,168.5255947800033,54863.2762668 2022-09-18,14:30:10.000,261,11016156,-795,0,1663511409,14146.769978799995,168.51854565000394,54863.15748576 2022-09-18,14:30:11.000,261,11016188,-795,0,1663511410,14146.608307359995,168.53969304000202,54863.2762668 2022-09-18,14:30:12.000,261,11016203,-795,0,1663511411,14146.419690679999,168.6242826000016,54863.23434408001 2022-09-18,14:30:13.000,261,11016151,-795,0,1663511412,14146.224337689993,168.66657737999776,54863.14351152001 2022-09-18,14:30:14.000,261,11016169,-795,0,1663511413,14146.028984700002,168.8075599799995,54863.15049864 2022-09-18,14:30:15.000,261,11016158,-795,0,1663511414,14145.907731120002,168.87805128000036,54863.18543424 2022-09-18,14:30:16.000,261,11016168,-795,0,1663511415,14145.746059680001,169.01198475000274,54863.19242136001 2022-09-18,14:30:17.000,261,11016115,-795,0,1663511416,14145.61806978999,169.0824760500036,54863.08062744 2022-09-18,14:30:18.000,261,11016095,-795,0,1663511417,14145.638278719991,169.20936038999935,54863.12953728 2022-09-18,14:30:19.000,261,11016167,-795,0,1663511418,14145.638278719991,169.34329386000172,54863.06665320001 2022-09-18,14:30:20.000,261,11016164,-795,0,1663511419,14145.570915619996,169.37853950999852,54863.06665320001 2022-09-18,14:30:21.000,261,11016134,-795,0,1663511420,14145.638278719991,169.44198168000003,54862.98280776 2022-09-18,14:30:22.000,261,11016119,-795,0,1663511421,14145.779741229991,169.47017820000474,54862.98979488 2022-09-18,14:30:23.000,261,11016160,-795,0,1663511422,14145.907731120002,169.49837472000218,54863.0317176 2022-09-18,14:30:24.000,261,11016143,-795,0,1663511423,14146.069402560002,169.5265712399996,54862.954859280006 2022-09-18,14:30:25.000,261,11016100,-795,0,1663511424,14146.278228169998,169.51952211000025,54862.9618464 2022-09-18,14:30:26.000,261,11016155,-795,0,1663511425,14146.48031747,169.59001341000112,54862.87101384 2022-09-18,14:30:27.000,261,11016152,-795,0,1663511426,14146.608307359995,169.60411166999984,54862.98280776 2022-09-18,14:30:28.000,261,11016136,-795,0,1663511427,14146.68240677,169.65345558000263,54862.905949440006 2022-09-18,14:30:29.000,261,11016141,-795,0,1663511428,14146.65546152999,169.59001341000112,54862.933897920004 2022-09-18,14:30:30.000,261,11016203,-795,0,1663511429,14146.709352009995,169.55476776000432,54862.97582064001 2022-09-18,14:30:31.000,261,11016173,-795,0,1663511430,14146.628516289995,169.49132559000282,54863.073640320006 2022-09-18,14:30:32.000,261,11016148,-795,0,1663511431,14146.47358115999,169.44903080999939,54863.10857592 2022-09-18,14:30:33.000,261,11016173,-795,0,1663511432,14146.338854959999,169.47017820000474,54863.14351152001 2022-09-18,14:30:34.000,261,11016193,-795,0,1663511433,14146.123293039993,169.44198168000003,54862.98979488 2022-09-18,14:30:35.000,261,11016099,-795,0,1663511434,14145.948148980002,169.49132559000282,54863.01774336 2022-09-18,14:30:36.000,261,11016179,-795,0,1663511435,14145.752795989996,169.50542385000153,54863.01075624 2022-09-18,14:30:37.000,261,11016178,-795,0,1663511436,14145.54397038,169.5265712399996,54863.02473048001 2022-09-18,14:30:38.000,261,11016197,-795,0,1663511437,14145.34188108,169.48427646000346,54862.89896232001 2022-09-18,14:30:39.000,261,11016186,-795,0,1663511438,14145.287990599994,169.4631290699981,54862.905949440006 2022-09-18,14:30:40.000,261,11016174,-795,0,1663511439,14145.247572739994,169.45607993999874,54862.905949440006 2022-09-18,14:30:41.000,261,11016145,-795,0,1663511440,14145.119582849999,169.3926377700045,54862.85703960001 2022-09-18,14:30:42.000,261,11016143,-795,0,1663511441,14144.897284619998,169.33624473000236,54862.71031008001 2022-09-18,14:30:43.000,261,11016144,-795,0,1663511442,14144.668250080002,169.3009990799983,54862.55659344 2022-09-18,14:30:44.000,261,11016123,-795,0,1663511443,14144.48636971,169.28690081999957,54862.49370936001 2022-09-18,14:30:45.000,261,11016122,-795,0,1663511444,14144.28428041,169.20231126,54862.549606320004 2022-09-18,14:30:46.000,261,11016139,-795,0,1663511445,14144.1428179,169.15296735000447,54862.46576088 2022-09-18,14:30:47.000,261,11016147,-795,0,1663511446,14144.08219111,169.16001648000383,54862.402876800006 2022-09-18,14:30:48.000,261,11016154,-795,0,1663511447,14144.088927419994,169.17411474000255,54862.402876800006 2022-09-18,14:30:49.000,261,11016137,-795,0,1663511448,14144.028300629994,169.14591821999784,54862.32601848001 2022-09-18,14:30:50.000,261,11016132,-795,0,1663511449,14143.913783359989,169.16001648000383,54862.15134048 2022-09-18,14:30:51.000,261,11016117,-795,0,1663511450,14143.954201219989,169.14591821999784,54862.22121168 2022-09-18,14:30:52.000,261,11016185,-795,0,1663511451,14143.987882769994,169.1811638700019,54862.13037912 2022-09-18,14:30:53.000,261,11016160,-795,0,1663511452,14143.859892879998,169.07542692000425,54861.99063672001 2022-09-18,14:30:54.000,261,11016128,-715,0,1663511453,14143.792529779988,169.08952518000297,54861.90679128 2022-09-18,14:30:55.000,261,11016163,-795,0,1663511454,14143.886838119994,169.0542795299989,54862.02557232 2022-09-18,14:30:56.000,261,11016183,-795,0,1663511455,14143.967673839994,169.09657431000232,54862.01858520001 2022-09-18,14:30:57.000,261,11016110,-795,0,1663511456,14143.933992289989,169.15296735000447,54861.96967536001 2022-09-18,14:30:58.000,261,11016199,-795,0,1663511457,14143.880101809998,169.17411474000255,54861.81595872 2022-09-18,14:30:59.000,261,11016185,-795,0,1663511458,14143.900310739999,169.1811638700019,54861.83692008 2022-09-18,14:31:00.000,261,11016173,-795,0,1663511459,14143.960937529999,169.24460604000342,54861.83692008 2022-09-18,14:31:01.000,261,11016184,-795,0,1663511460,14143.893574429989,169.3644412499998,54861.82294584001 2022-09-18,14:31:02.000,261,11016167,-795,0,1663511461,14143.859892879998,169.44903080999939,54861.78801024 2022-09-18,14:31:03.000,261,11016149,-795,0,1663511462,14143.799266089998,169.51952211000025,54861.76704888 2022-09-18,14:31:04.000,261,11016120,-795,0,1663511463,14143.711694059988,169.60411166999984,54861.8089716 2022-09-18,14:31:05.000,261,11016152,-795,0,1663511464,14143.651067270002,169.660504710002,54861.77403600001 2022-09-18,14:31:06.000,261,11016138,-795,0,1663511465,14143.610649410002,169.60411166999984,54861.732113280006 2022-09-18,14:31:07.000,261,11016197,-795,0,1663511466,14143.583704169992,169.51952211000025,54861.64128072 2022-09-18,14:31:08.000,261,11016144,-795,0,1663511467,14143.644330959993,169.4631290699981,54861.62031936 2022-09-18,14:31:09.000,261,11016180,-795,0,1663511468,14143.718430369998,169.38558863999788,54861.711151920004 2022-09-18,14:31:10.000,261,11016133,-795,0,1663511469,14143.853156569989,169.37149037999916,54861.711151920004 2022-09-18,14:31:11.000,261,11016126,-795,0,1663511470,14143.859892879998,169.35034299000108,54861.662242080005 2022-09-18,14:31:12.000,261,11016158,-795,0,1663511471,14143.873365499989,169.39968690000387,54861.72512616001 2022-09-18,14:31:13.000,261,11016185,-795,0,1663511472,14143.886838119994,169.3926377700045,54861.67621632 2022-09-18,14:31:14.000,261,11016188,-795,0,1663511473,14143.866629189994,169.4631290699981,54861.65525496001 2022-09-18,14:31:15.000,261,11016150,-795,0,1663511474,14143.886838119994,169.55476776000432,54861.63429360001 2022-09-18,14:31:16.000,261,11016133,-795,0,1663511475,14143.920519669999,169.7380451400022,54861.732113280006 2022-09-18,14:31:17.000,261,11016133,-795,0,1663511476,14143.981146459999,169.8226347000018,54861.67621632 2022-09-18,14:31:18.000,261,11016200,-795,0,1663511477,14144.021564319999,170.02705946999777,54861.67621632 2022-09-18,14:31:19.000,261,11016151,-795,0,1663511478,14144.129345279995,170.22443511000165,54861.6692292 2022-09-18,14:31:20.000,261,11016139,-795,0,1663511479,14144.25733516999,170.4147616199989,54861.70416480001 2022-09-18,14:31:21.000,261,11016136,-795,0,1663511480,14144.36511613,170.56279335,54861.7391004 2022-09-18,14:31:22.000,261,11016116,-795,0,1663511481,14144.452688159996,170.7108250800011,54861.711151920004 2022-09-18,14:31:23.000,261,11016111,-795,0,1663511482,14144.479633399991,170.7742672500026,54861.64826784 2022-09-18,14:31:24.000,261,11016122,-795,0,1663511483,14144.506578640001,170.88705332999962,54861.62031936 2022-09-18,14:31:25.000,261,11016169,-795,0,1663511484,14144.621095909992,170.99279028000456,54861.63429360001 2022-09-18,14:31:26.000,261,11016116,-795,0,1663511485,14144.735613179997,171.10557636000158,54861.711151920004 2022-09-18,14:31:27.000,261,11016113,-795,0,1663511486,14144.917493549998,171.1831167900018,54861.80198448001 2022-09-18,14:31:28.000,261,11016119,-795,0,1663511487,14145.092637609989,171.19721505000052,54861.8439072 2022-09-18,14:31:29.000,261,11016150,-795,0,1663511488,14145.19368225999,171.14082200999837,54861.78801024 2022-09-18,14:31:30.000,261,11016174,-795,0,1663511489,14145.287990599994,171.19016592000116,54861.878842800004 2022-09-18,14:31:31.000,261,11016123,-795,0,1663511490,14145.409244179995,171.14082200999837,54861.90679128 2022-09-18,14:31:32.000,261,11016145,-795,0,1663511491,14145.45639834999,171.09852723000222,54861.96268824 2022-09-18,14:31:33.000,261,11016176,-795,0,1663511492,14145.409244179995,171.0350850600007,54861.948714000006 2022-09-18,14:31:34.000,261,11016179,-795,0,1663511493,14145.37556262999,170.99279028000456,54861.997623840005 2022-09-18,14:31:35.000,261,11016162,-795,0,1663511494,14145.34188108,170.94344637000177,54862.10941776001 2022-09-18,14:31:36.000,261,11016181,-795,0,1663511495,14145.126319159994,170.97869201999856,54862.13736624001 2022-09-18,14:31:37.000,261,11016146,-795,0,1663511496,14144.944438789993,170.97869201999856,54862.17928896 2022-09-18,14:31:38.000,261,11016155,-795,0,1663511497,14144.728876870002,170.9716428899992,54862.123392 2022-09-18,14:31:39.000,261,11016157,-795,0,1663511498,14144.728876870002,170.9222989800037,54862.14435336 2022-09-18,14:31:40.000,261,11016141,-795,0,1663511499,14144.641304839992,170.9222989800037,54862.15134048 2022-09-18,14:31:41.000,261,11016167,-795,0,1663511500,14144.587414360001,170.96459375999984,54862.20723744001 2022-09-18,14:31:42.000,261,11016175,-795,0,1663511501,14144.587414360001,171.01393767000263,54862.20723744001 2022-09-18,14:31:43.000,261,11016155,-795,0,1663511502,14144.708667940002,170.99279028000456,54862.214224560004 2022-09-18,14:31:44.000,261,11016118,-795,0,1663511503,14144.802976279992,170.99279028000456,54862.27012152 2022-09-18,14:31:45.000,261,11016163,-795,0,1663511504,14144.944438789993,170.99279028000456,54862.25614728001 2022-09-18,14:31:46.000,261,11016140,-795,0,1663511505,14145.011801889988,171.04918331999943,54862.10941776001 2022-09-18,14:31:47.000,261,11016168,-795,0,1663511506,14145.19368225999,171.1196746200003,54862.1932632 2022-09-18,14:31:48.000,261,11016160,-795,0,1663511507,14145.240836429999,171.26065722000203,54862.235185920006 2022-09-18,14:31:49.000,261,11016144,-795,0,1663511508,14145.21389118999,171.38754155999777,54862.15134048 2022-09-18,14:31:50.000,261,11016134,-795,0,1663511509,14145.21389118999,171.52147503000015,54862.20025032 2022-09-18,14:31:51.000,261,11016113,-795,0,1663511510,14145.267781669994,171.6413102400038,54862.31903136 2022-09-18,14:31:52.000,261,11016178,-795,0,1663511511,14145.173473329989,171.86688239999785,54862.30505712001 2022-09-18,14:31:53.000,261,11016159,-795,0,1663511512,14145.085901299994,172.00081587000022,54862.27012152 2022-09-18,14:31:54.000,261,11016178,-795,0,1663511513,14145.032010819988,172.11360195000452,54862.33999272 2022-09-18,14:31:55.000,261,11016151,-795,0,1663511514,14144.856866759998,172.25458454999898,54862.24217304 2022-09-18,14:31:56.000,261,11016187,-795,0,1663511515,14144.843394139993,172.40966540999943,54862.29108288 2022-09-18,14:31:57.000,261,11016134,-795,0,1663511516,14144.789503660002,172.5647462699999,54862.35396696001 2022-09-18,14:31:58.000,261,11016193,-795,0,1663511517,14144.661513769992,172.7268762599997,54862.333005600005 2022-09-18,14:31:59.000,261,11016162,-795,0,1663511518,14144.654777459997,172.825564079998,54862.34697984 2022-09-18,14:32:00.000,261,11016151,-795,0,1663511519,14144.681722699992,172.92425190000358,54862.44479952001 2022-09-18,14:32:01.000,261,11016172,-795,0,1663511520,14144.762558419992,173.0017923300038,54862.42383816001 2022-09-18,14:32:02.000,261,11016190,-795,0,1663511521,14144.769294730002,173.06523449999804,54862.430825280004 2022-09-18,14:32:03.000,261,11016135,-795,0,1663511522,14144.796239969997,173.17802058000234,54862.381915440004 2022-09-18,14:32:04.000,261,11016152,-795,0,1663511523,14145.038747129998,173.2203153599985,54862.402876800006 2022-09-18,14:32:05.000,261,11016187,-795,0,1663511524,14145.31493583999,173.29785578999872,54862.549606320004 2022-09-18,14:32:06.000,261,11016142,-795,0,1663511525,14145.52376145,173.42474013000174,54862.53563208 2022-09-18,14:32:07.000,261,11016185,-795,0,1663511526,14145.638278719991,173.47408404000453,54862.570567680006 2022-09-18,14:32:08.000,261,11016148,-795,0,1663511527,14145.813422779996,173.5586736000041,54862.63345176 2022-09-18,14:32:09.000,261,11016073,-795,0,1663511528,14145.954885289997,173.5939192500009,54862.64043888001 2022-09-18,14:32:10.000,261,11016128,-795,0,1663511529,14145.968357910002,173.5798209900022,54862.73127144001 2022-09-18,14:32:11.000,261,11016097,-795,0,1663511530,14145.954885289997,173.5798209900022,54862.74524568 2022-09-18,14:32:12.000,261,11016150,-795,0,1663511531,14145.907731120002,173.53752620999876,54862.79415552 2022-09-18,14:32:13.000,261,11016190,-795,0,1663511532,14145.880785879992,173.55162447000475,54862.79415552 2022-09-18,14:32:14.000,261,11016128,-795,0,1663511533,14145.927940050002,173.60096838000027,54862.77319416 2022-09-18,14:32:15.000,261,11016137,-795,0,1663511534,14145.954885289997,173.66441055000178,54862.8919752 2022-09-18,14:32:16.000,261,11016171,-795,0,1663511535,14146.002039459992,173.76309837000008,54862.8919752 2022-09-18,14:32:17.000,261,11016100,-795,0,1663511536,14146.042457319993,173.8406388000003,54862.92691080001 2022-09-18,14:32:18.000,261,11016103,-795,0,1663511537,14146.103084109993,173.96752314000332,54862.81511688 2022-09-18,14:32:19.000,261,11016172,-795,0,1663511538,14146.291700789989,174.04506357000355,54862.94787216001 2022-09-18,14:32:20.000,261,11016140,-795,0,1663511539,14146.446635919994,174.19309530000464,54862.96883352 2022-09-18,14:32:21.000,261,11016146,-795,0,1663511540,14146.62177998,174.36932355000317,54863.08062744 2022-09-18,14:32:22.000,261,11016145,-795,0,1663511541,14146.83734189999,174.5455518000017,54863.12953728 2022-09-18,14:32:23.000,261,11016175,-795,0,1663511542,14147.120266919992,174.67948527000408,54863.2063956 2022-09-18,14:32:24.000,261,11016181,-795,0,1663511543,14147.302147289993,174.81341873999918,54863.18543424 2022-09-18,14:32:25.000,261,11016188,-795,0,1663511544,14147.618753859999,174.8909591699994,54863.36709936 2022-09-18,14:32:26.000,261,11016175,-795,0,1663511545,14147.83431577999,175.0037452500037,54863.33216376001 2022-09-18,14:32:27.000,261,11016156,-795,0,1663511546,14148.070086629996,175.05308915999922,54863.38107360001 2022-09-18,14:32:28.000,261,11016145,-795,0,1663511547,14148.198076519991,175.11653133000073,54863.36709936 2022-09-18,14:32:29.000,261,11016159,-795,0,1663511548,14148.312593789997,175.13062958999944,54863.555751600004 2022-09-18,14:32:30.000,261,11016149,-795,0,1663511549,14148.474265229997,175.17292437000287,54863.65357128 2022-09-18,14:32:31.000,261,11016191,-795,0,1663511550,14148.481001539993,175.12358046000008,54863.744403840006 2022-09-18,14:32:32.000,261,11016126,-795,0,1663511551,14148.433847369997,175.10948220000137,54863.793313680006 2022-09-18,14:32:33.000,261,11016131,-795,0,1663511552,14148.285648550001,175.17292437000287,54863.77933944 2022-09-18,14:32:34.000,261,11016125,-795,0,1663511553,14148.218285449992,175.17292437000287,54863.84921064 2022-09-18,14:32:35.000,261,11016160,-795,0,1663511554,14148.10376818,175.22931740999775,54863.90510760001 2022-09-18,14:32:36.000,261,11016151,-795,0,1663511555,14147.95556935999,175.26456306000182,54863.98895304 2022-09-18,14:32:37.000,261,11016163,-795,0,1663511556,14147.7804253,175.29980870999862,54864.00292728001 2022-09-18,14:32:38.000,261,11016177,-795,0,1663511557,14147.686116959994,175.36325088000012,54863.98895304 2022-09-18,14:32:39.000,261,11016197,-795,0,1663511558,14147.605281239994,175.41964392000227,54864.15664392 2022-09-18,14:32:40.000,261,11016173,-795,0,1663511559,14147.504236589994,175.49013522000314,54864.19157952 2022-09-18,14:32:41.000,261,11016125,-795,0,1663511560,14147.463818729993,175.4971843500025,54864.15664392 2022-09-18,14:32:42.000,261,11016171,-795,0,1663511561,14147.443609799993,175.51128261000122,54864.14965680001 2022-09-18,14:32:43.000,261,11016159,-795,0,1663511562,14147.362774079993,175.51833174000058,54864.09375984 2022-09-18,14:32:44.000,261,11016125,-795,0,1663511563,14147.342565149993,175.56767565000337,54864.128695440006 2022-09-18,14:32:45.000,261,11016165,-795,0,1663511564,14147.403191939993,175.5324299999993,54864.177605280005 2022-09-18,14:32:46.000,261,11016129,-795,0,1663511565,14147.423400869993,175.63111782000487,54864.05183712001 2022-09-18,14:32:47.000,261,11016149,-795,0,1663511566,14147.537918139999,175.72275651000382,54864.14266968 2022-09-18,14:32:48.000,261,11016147,-795,0,1663511567,14147.679380649999,175.83554259000084,54864.1845924 2022-09-18,14:32:49.000,261,11016143,-795,0,1663511568,14147.73327112999,175.91308302000107,54864.19856664001 2022-09-18,14:32:50.000,261,11016130,-795,0,1663511569,14147.867997329995,175.94832866999786,54864.16363104 2022-09-18,14:32:51.000,261,11016169,-795,0,1663511570,14148.02293246,176.06816388000152,54864.177605280005 2022-09-18,14:32:52.000,261,11016154,-795,0,1663511571,14148.157658659991,176.18094995999854,54864.226515120004 2022-09-18,14:32:53.000,261,11016191,-795,0,1663511572,14148.157658659991,176.39242386000114,54864.20555376 2022-09-18,14:32:54.000,261,11016163,-795,0,1663511573,14148.245230690001,176.57570123999903,54864.28939920001 2022-09-18,14:32:55.000,261,11016078,-795,0,1663511574,14148.353011649997,176.72373297000013,54864.394206000004 2022-09-18,14:32:56.000,261,11016117,-795,0,1663511575,14148.346275340002,176.83651905000443,54864.28939920001 2022-09-18,14:32:57.000,261,11016120,-795,0,1663511576,14148.440583679992,176.9422560000021,54864.415167360006 2022-09-18,14:32:58.000,261,11016167,-795,0,1663511577,14148.481001539993,177.0056981700036,54864.42215448 2022-09-18,14:32:59.000,261,11016168,-795,0,1663511578,14148.588782499988,177.04799294999975,54864.512987040005 2022-09-18,14:33:00.000,261,11016122,-795,0,1663511579,14148.669618219988,177.06914033999783,54864.61779384 2022-09-18,14:33:01.000,261,11016161,-795,0,1663511580,14148.642672979993,177.09733686000254,54864.72260064001 2022-09-18,14:33:02.000,261,11016151,-795,0,1663511581,14148.608991429988,177.11143512000126,54864.64574232 2022-09-18,14:33:03.000,261,11016165,-795,0,1663511582,14148.561837259993,177.1043859900019,54864.61779384 2022-09-18,14:33:04.000,261,11016188,-795,0,1663511583,14148.521419399993,177.16077903000405,54864.86933016001 2022-09-18,14:33:05.000,261,11016141,-795,0,1663511584,14148.528155710002,177.18192642000213,54864.93920136001 2022-09-18,14:33:06.000,261,11016102,-795,0,1663511585,14148.474265229997,177.30881075999787,54864.78548472 2022-09-18,14:33:07.000,261,11016191,-795,0,1663511586,14148.541628329993,177.42159684000217,54864.946188480004 2022-09-18,14:33:08.000,261,11016201,-795,0,1663511587,14148.649409289988,177.59077596000134,54865.03702104001 2022-09-18,14:33:09.000,261,11016166,-795,0,1663511588,14148.723508699994,177.7247094300037,54865.00907256001 2022-09-18,14:33:10.000,261,11016138,-795,0,1663511589,14148.797608109999,177.82339725000202,54865.00907256001 2022-09-18,14:33:11.000,261,11016138,-795,0,1663511590,14148.93907062,177.9432324599984,54865.22567328001 2022-09-18,14:33:12.000,261,11016157,-795,0,1663511591,14149.067060509995,177.98552724000183,54865.17676344001 2022-09-18,14:33:13.000,261,11016150,-795,0,1663511592,14149.16136885,177.9925763700012,54865.12086648 2022-09-18,14:33:14.000,261,11016146,-795,0,1663511593,14149.28262243,178.0560185400027,54865.21868616 2022-09-18,14:33:15.000,261,11016157,-795,0,1663511594,14149.451030179996,178.07011680000141,54865.32349296001 2022-09-18,14:33:16.000,261,11016137,-795,0,1663511595,14149.585756380002,178.14765723000164,54865.32349296001 2022-09-18,14:33:17.000,261,11016136,-795,0,1663511596,14149.727218890002,178.16880461999972,54865.32349296001 2022-09-18,14:33:18.000,261,11016208,-795,0,1663511597,14149.989934979989,178.27454157000466,54865.400351280005 2022-09-18,14:33:19.000,261,11016184,-795,0,1663511598,14150.33348678999,178.38027852000232,54865.54009368001 2022-09-18,14:33:20.000,261,11016186,-795,0,1663511599,14150.596202879991,178.54240851000213,54865.56105504001 2022-09-18,14:33:21.000,261,11016147,-795,0,1663511600,14150.912809449997,178.6481454599998,54865.71477168 2022-09-18,14:33:22.000,261,11016207,-795,0,1663511601,14151.155316609998,178.78912806000153,54865.784642880004 2022-09-18,14:33:23.000,261,11016183,-795,0,1663511602,14151.41129638999,178.88781587999983,54865.79163 2022-09-18,14:33:24.000,261,11016148,-795,0,1663511603,14151.606649379995,179.01470022000285,54865.91739816001 2022-09-18,14:33:25.000,261,11016187,-795,0,1663511604,14151.70095772,179.1063389100018,54865.93835952 2022-09-18,14:33:26.000,261,11016163,-795,0,1663511605,14151.69422140999,179.13453542999923,54865.973295120006 2022-09-18,14:33:27.000,261,11016186,-795,0,1663511606,14151.748111889996,179.21207585999946,54866.1759216 2022-09-18,14:33:28.000,261,11016177,-795,0,1663511607,14151.707694029996,179.3037145499984,54866.25277992001 2022-09-18,14:33:29.000,261,11016180,-795,0,1663511608,14151.66053986,179.33896020000248,54866.34361248 2022-09-18,14:33:30.000,261,11016152,-795,0,1663511609,14151.55949521,179.33896020000248,54866.32265112 2022-09-18,14:33:31.000,261,11016102,-795,0,1663511610,14151.66053986,179.3178128100044,54866.39950944001 2022-09-18,14:33:32.000,261,11016148,-795,0,1663511611,14151.69422140999,179.33191107000312,54866.476367760006 2022-09-18,14:33:33.000,261,11016166,-795,0,1663511612,14151.687485099996,179.33896020000248,54866.46239352 2022-09-18,14:33:34.000,261,11016166,-795,0,1663511613,14151.66053986,179.33191107000312,54866.50431624 2022-09-18,14:33:35.000,261,11016138,-795,0,1663511614,14151.795266059991,179.3037145499984,54866.692968480005 2022-09-18,14:33:36.000,261,11016136,-795,0,1663511615,14151.828947609996,179.2543706400029,54866.811749520006 2022-09-18,14:33:37.000,261,11016162,-795,0,1663511616,14151.828947609996,179.24027238000417,54866.73489120001 2022-09-18,14:33:38.000,261,11016169,-795,0,1663511617,14151.667276169996,179.13453542999923,54866.68598136001 2022-09-18,14:33:39.000,261,11016129,-795,0,1663511618,14151.626858309995,179.06404412999836,54866.790788160004 2022-09-18,14:33:40.000,261,11016182,-795,0,1663511619,14151.53254996999,178.98650369999814,54866.811749520006 2022-09-18,14:33:41.000,261,11016111,-795,0,1663511620,14151.424769009995,178.99355283000477,54866.88162072001 2022-09-18,14:33:42.000,261,11016152,-795,0,1663511621,14151.384351149994,178.97240543999942,54866.839698 2022-09-18,14:33:43.000,261,11016162,-795,0,1663511622,14151.37761484,178.97240543999942,54866.95149192001 2022-09-18,14:33:44.000,261,11016137,-795,0,1663511623,14151.364142219994,179.0428967400003,54866.98642752 2022-09-18,14:33:45.000,261,11016096,-795,0,1663511624,14151.39782377,179.07109325999772,54867.00738888 2022-09-18,14:33:46.000,261,11016164,-795,0,1663511625,14151.404560079995,179.08519152000372,54867.06328584 2022-09-18,14:33:47.000,261,11016154,-795,0,1663511626,14151.404560079995,179.16273195000394,54867.126169920004 2022-09-18,14:33:48.000,261,11016160,-795,0,1663511627,14151.4180327,179.2332232500048,54867.07027296001 2022-09-18,14:33:49.000,261,11016162,-795,0,1663511628,14151.51907735,179.28256716000033,54867.02136312001 2022-09-18,14:33:50.000,261,11016157,-795,0,1663511629,14151.67401247999,179.28256716000033,54867.04931160001 2022-09-18,14:33:51.000,261,11016183,-795,0,1663511630,14151.855892849992,179.31076367999776,54867.13315704 2022-09-18,14:33:52.000,261,11016145,-795,0,1663511631,14152.024300600002,179.2543706400029,54867.21700248001 2022-09-18,14:33:53.000,261,11016137,-795,0,1663511632,14152.132081559997,179.2332232500048,54867.20302824 2022-09-18,14:33:54.000,261,11016116,-795,0,1663511633,14152.253335139998,179.2684689000016,54867.23796384001 2022-09-18,14:33:55.000,261,11016165,-795,0,1663511634,14152.435215509999,179.28961628999969,54867.23097672 2022-09-18,14:33:56.000,261,11016176,-795,0,1663511635,14152.59688695,179.28256716000033,54867.25892520001 2022-09-18,14:33:57.000,261,11016153,-795,0,1663511636,14152.67772267,179.31076367999776,54867.16110552 2022-09-18,14:33:58.000,261,11016118,-795,0,1663511637,14152.85286672999,179.2543706400029,54867.34277064 2022-09-18,14:33:59.000,261,11016132,-795,0,1663511638,14153.115582819992,179.2050267300001,54867.43360320001 2022-09-18,14:34:00.000,261,11016154,-795,0,1663511639,14153.122319130001,179.19092847000138,54867.52443576001 2022-09-18,14:34:01.000,261,11016125,-795,0,1663511640,14153.176209609992,179.15568282000459,54867.50347440001 2022-09-18,14:34:02.000,261,11016202,-795,0,1663511641,14153.162736990002,179.07814239000436,54867.58731984 2022-09-18,14:34:03.000,261,11016169,-795,0,1663511642,14153.182945920002,179.09224065000308,54867.52443576001 2022-09-18,14:34:04.000,261,11016159,-795,0,1663511643,14153.203154850002,179.14863368999795,54867.50347440001 2022-09-18,14:34:05.000,261,11016144,-795,0,1663511644,14153.216627469992,179.14863368999795,54867.65719104 2022-09-18,14:34:06.000,261,11016152,-795,0,1663511645,14153.230100089997,179.12748629999987,54867.650203920006 2022-09-18,14:34:07.000,261,11016124,-795,0,1663511646,14153.209891159997,179.12748629999987,54867.65719104 2022-09-18,14:34:08.000,261,11016164,-795,0,1663511647,14153.223363780002,179.16273195000394,54867.629242560004 2022-09-18,14:34:09.000,261,11016110,-795,0,1663511648,14153.277254259992,179.12748629999987,54867.70610088 2022-09-18,14:34:10.000,261,11016153,-795,0,1663511649,14153.337881049993,179.09224065000308,54867.68513952 2022-09-18,14:34:11.000,261,11016125,-795,0,1663511650,14153.418716769993,179.03584761000093,54867.72007512001 2022-09-18,14:34:12.000,261,11016165,-795,0,1663511651,14153.492816179998,178.87371762000112,54867.72706224 2022-09-18,14:34:13.000,261,11016108,-795,0,1663511652,14153.499552489993,178.7750298000028,54867.66417816 2022-09-18,14:34:14.000,261,11016138,-795,0,1663511653,14153.546706659989,178.6763419800045,54867.6781524 2022-09-18,14:34:15.000,261,11016163,-795,0,1663511654,14153.600597139994,178.55650677000085,54867.88776600001 2022-09-18,14:34:16.000,261,11016122,-795,0,1663511655,14153.587124519989,178.41552416999912,54867.84584328 2022-09-18,14:34:17.000,261,11016111,-795,0,1663511656,14153.513025109998,178.2392959200006,54867.915714480005 2022-09-18,14:34:18.000,261,11016158,-795,0,1663511657,14153.398507839993,178.11241158000485,54867.78994632001 2022-09-18,14:34:19.000,261,11016093,-795,0,1663511658,14153.290726879997,178.03487115000462,54867.88077888 2022-09-18,14:34:20.000,261,11016160,-795,0,1663511659,14153.236836399992,177.92208507000032,54867.95065008 2022-09-18,14:34:21.000,261,11016175,-795,0,1663511660,14153.115582819992,177.8092989900033,54867.915714480005 2022-09-18,14:34:22.000,261,11016165,-795,0,1663511661,14152.96064769,177.70356203999836,54867.8528304 2022-09-18,14:34:23.000,261,11016155,-795,0,1663511662,14152.75855839,177.71061116999772,54867.83885616001 2022-09-18,14:34:24.000,261,11016151,-795,0,1663511663,14152.623832189995,177.75290595000115,54867.78994632001 2022-09-18,14:34:25.000,261,11016122,-795,0,1663511664,14152.623832189995,177.79520073000458,54867.82488192 2022-09-18,14:34:26.000,261,11016138,-795,0,1663511665,14152.542996469994,177.79520073000458,54867.748023600005 2022-09-18,14:34:27.000,261,11016143,-795,0,1663511666,14152.59688695,177.71061116999772,54867.61526832 2022-09-18,14:34:28.000,261,11016121,-795,0,1663511667,14152.65077742999,177.696512909999,54867.629242560004 2022-09-18,14:34:29.000,261,11016164,-795,0,1663511668,14152.71814053,177.57667770000262,54867.70610088 2022-09-18,14:34:30.000,261,11016168,-795,0,1663511669,14152.846130419995,177.46389161999832,54867.6781524 2022-09-18,14:34:31.000,261,11016161,-795,0,1663511670,14152.94043876,177.36520380000002,54867.713088 2022-09-18,14:34:32.000,261,11016170,-795,0,1663511671,14152.974120309991,177.30881075999787,54867.650203920006 2022-09-18,14:34:33.000,261,11016138,-795,0,1663511672,14152.974120309991,177.2030738100002,54867.61526832 2022-09-18,14:34:34.000,261,11016166,-795,0,1663511673,14152.87981197,177.08323860000382,54867.59430696001 2022-09-18,14:34:35.000,261,11016138,-795,0,1663511674,14152.83265779999,176.90701034999802,54867.60129408001 2022-09-18,14:34:36.000,261,11016146,-795,0,1663511675,14152.73834946,176.7307820999995,54867.50347440001 2022-09-18,14:34:37.000,261,11016152,-795,0,1663511676,14152.54973277999,176.4981608099988,54867.461551680004 2022-09-18,14:34:38.000,261,11016188,-795,0,1663511677,14152.408270269989,176.31488343000092,54867.461551680004 2022-09-18,14:34:39.000,261,11016150,-795,0,1663511678,14152.354379789998,176.12455692000367,54867.4685388 2022-09-18,14:34:40.000,261,11016164,-795,0,1663511679,14152.212917279998,175.9906234500013,54867.37071912 2022-09-18,14:34:41.000,261,11016176,-795,0,1663511680,14152.105136320002,175.82144433000212,54867.37770624 2022-09-18,14:34:42.000,261,11016195,-795,0,1663511681,14151.916519639992,175.80029694000405,54867.26591232001 2022-09-18,14:34:43.000,261,11016153,-795,0,1663511682,14151.768320819996,175.70160911999847,54867.147131280006 2022-09-18,14:34:44.000,261,11016196,-795,0,1663511683,14151.647067239996,175.7791495499987,54867.06328584 2022-09-18,14:34:45.000,261,11016199,-795,0,1663511684,14151.55275889999,175.7932478100047,54867.10520856 2022-09-18,14:34:46.000,261,11016160,-795,0,1663511685,14151.4180327,175.89898476000235,54867.03533736 2022-09-18,14:34:47.000,261,11016172,-795,0,1663511686,14151.316988049999,175.96947606000322,54866.90258208001 2022-09-18,14:34:48.000,261,11016147,-795,0,1663511687,14151.316988049999,176.01881996999873,54866.88162072001 2022-09-18,14:34:49.000,261,11016189,-795,0,1663511688,14151.29004280999,176.03291823000473,54866.860659360005 2022-09-18,14:34:50.000,261,11016143,-795,0,1663511689,14151.229416019989,176.00472171,54866.82572376 2022-09-18,14:34:51.000,261,11016110,-795,0,1663511690,14151.202470779994,175.9060338900017,54866.77681392 2022-09-18,14:34:52.000,261,11016160,-795,0,1663511691,14151.121635059993,175.83554259000084,54866.6999556 2022-09-18,14:34:53.000,261,11016162,-795,0,1663511692,14151.094689819998,175.75800216000061,54866.60213592 2022-09-18,14:34:54.000,261,11016125,-795,0,1663511693,14150.980172549993,175.72275651000382,54866.55322608 2022-09-18,14:34:55.000,261,11016157,-795,0,1663511694,14150.953227309998,175.58177391000208,54866.5602132 2022-09-18,14:34:56.000,261,11016125,-795,0,1663511695,14150.926282070002,175.4689878299978,54866.51829048001 2022-09-18,14:34:57.000,261,11016175,-795,0,1663511696,14150.926282070002,175.36325088000012,54866.43444504 2022-09-18,14:34:58.000,261,11016095,-795,0,1663511697,14150.899336829993,175.3491526200014,54866.26675416 2022-09-18,14:34:59.000,261,11016160,-795,0,1663511698,14150.858918969992,175.23636654000438,54866.21784432 2022-09-18,14:35:00.000,261,11016133,-795,0,1663511699,14150.838710039992,175.19407176000095,54866.26675416 2022-09-18,14:35:01.000,261,11016124,-795,0,1663511700,14150.825237420002,175.0883348100033,54866.22483144 2022-09-18,14:35:02.000,261,11016103,-795,0,1663511701,14150.798292179992,175.01079438000306,54866.16194736001 2022-09-18,14:35:03.000,261,11016088,-795,0,1663511702,14150.670302289996,174.98259785999835,54866.071114800005 2022-09-18,14:35:04.000,261,11016128,-795,0,1663511703,14150.549048709996,174.9403030800022,54865.96630800001 2022-09-18,14:35:05.000,261,11016120,-795,0,1663511704,14150.43453143999,174.86981178000133,54866.00823072 2022-09-18,14:35:06.000,261,11016179,-795,0,1663511705,14150.33348678999,174.8557135200026,54865.95932088 2022-09-18,14:35:07.000,261,11016153,-795,0,1663511706,14150.23917845,174.82046786999854,54865.973295120006 2022-09-18,14:35:08.000,261,11016092,-795,0,1663511707,14150.010143909989,174.82046786999854,54865.854514080005 2022-09-18,14:35:09.000,261,11016107,-795,0,1663511708,14149.828263539988,174.86276265000197,54865.79163 2022-09-18,14:35:10.000,261,11016142,-795,0,1663511709,14149.774373059998,174.8909591699994,54865.87547544001 2022-09-18,14:35:11.000,261,11016133,-795,0,1663511710,14149.747427820002,174.86276265000197,54865.77765576001 2022-09-18,14:35:12.000,261,11016143,-795,0,1663511711,14149.653119479997,174.86981178000133,54865.66586184 2022-09-18,14:35:13.000,261,11016173,-795,0,1663511712,14149.605965310002,174.81341873999918,54865.52611944 2022-09-18,14:35:14.000,261,11016138,-795,0,1663511713,14149.619437929992,174.84866439000325,54865.60996488001 2022-09-18,14:35:15.000,261,11016141,-795,0,1663511714,14149.713746269998,174.86981178000133,54865.46323536001 2022-09-18,14:35:16.000,261,11016162,-795,0,1663511715,14149.673328409997,174.9544013400009,54865.35842856 2022-09-18,14:35:17.000,261,11016166,-795,0,1663511716,14149.707009960002,175.02489264000178,54865.43528688 2022-09-18,14:35:18.000,261,11016157,-795,0,1663511717,14149.659855789992,175.08128568000393,54865.39336416001 2022-09-18,14:35:19.000,261,11016142,-795,0,1663511718,14149.673328409997,175.06718741999794,54865.29554448001 2022-09-18,14:35:20.000,261,11016168,-795,0,1663511719,14149.646383170002,174.9896469899977,54865.32349296001 2022-09-18,14:35:21.000,261,11016208,-795,0,1663511720,14149.518393279992,174.8416152600039,54865.20471192001 2022-09-18,14:35:22.000,261,11016160,-795,0,1663511721,14149.376930769991,174.86981178000133,54865.092918 2022-09-18,14:35:23.000,261,11016177,-795,0,1663511722,14149.248940879996,174.81341873999918,54865.00907256001 2022-09-18,14:35:24.000,261,11016192,-795,0,1663511723,14149.127687299995,174.84866439000325,54864.92522712 2022-09-18,14:35:25.000,261,11016188,-795,0,1663511724,14149.01317002999,174.8768609100007,54864.89029152001 2022-09-18,14:35:26.000,261,11016152,-795,0,1663511725,14148.858234899999,174.91915569000412,54864.86234304 2022-09-18,14:35:27.000,261,11016127,-795,0,1663511726,14148.763926559994,174.88391004000005,54864.8134332 2022-09-18,14:35:28.000,261,11016156,-795,0,1663511727,14148.703299769993,174.90505742999812,54864.76452336 2022-09-18,14:35:29.000,261,11016130,-795,0,1663511728,14148.615727739998,174.84866439000325,54864.6387552 2022-09-18,14:35:30.000,261,11016190,-795,0,1663511729,14148.427111060002,174.76407483000366,54864.49202568 2022-09-18,14:35:31.000,261,11016165,-795,0,1663511730,14148.433847369997,174.70768179000152,54864.443115840004 2022-09-18,14:35:32.000,261,11016142,-795,0,1663511731,14148.406902130002,174.6301413600013,54864.36625752001 2022-09-18,14:35:33.000,261,11016189,-795,0,1663511732,14148.406902130002,174.50325701999827,54864.19157952 2022-09-18,14:35:34.000,261,11016156,-795,0,1663511733,14148.413638439997,174.45391311000276,54864.21254088 2022-09-18,14:35:35.000,261,11016137,-795,0,1663511734,14148.481001539993,174.42571658999805,54864.21254088 2022-09-18,14:35:36.000,261,11016128,-795,0,1663511735,14148.454056299997,174.3975200700006,54864.08677272 2022-09-18,14:35:37.000,261,11016141,-795,0,1663511736,14148.507946780002,174.43276572000468,54864.06581136 2022-09-18,14:35:38.000,261,11016138,-795,0,1663511737,14148.501210469993,174.4468639800034,54864.03786288 2022-09-18,14:35:39.000,261,11016122,-795,0,1663511738,14148.447319990002,174.46096224000212,54863.940043200004 2022-09-18,14:35:40.000,261,11016159,-795,0,1663511739,14148.386693200002,174.41161832999933,54863.89812048 2022-09-18,14:35:41.000,261,11016163,-795,0,1663511740,14148.359747959992,174.36932355000317,54863.912094720006 2022-09-18,14:35:42.000,261,11016167,-795,0,1663511741,14148.245230690001,174.37637268000253,54863.912094720006 2022-09-18,14:35:43.000,261,11016121,-795,0,1663511742,14148.06335032,174.31997964000038,54863.80728792 2022-09-18,14:35:44.000,261,11016179,-795,0,1663511743,14147.89494256999,174.30588138000167,54863.77933944 2022-09-18,14:35:45.000,261,11016109,-795,0,1663511744,14147.726534819994,174.2988322500023,54863.63260992 2022-09-18,14:35:46.000,261,11016106,-795,0,1663511745,14147.585072309994,174.30588138000167,54863.65357128 2022-09-18,14:35:47.000,261,11016140,-795,0,1663511746,14147.470555039989,174.32702876999974,54863.61164856 2022-09-18,14:35:48.000,261,11016131,-795,0,1663511747,14147.281938359993,174.3834218100019,54863.40203496001 2022-09-18,14:35:49.000,261,11016148,-795,0,1663511748,14147.241520499992,174.4186674599987,54863.555751600004 2022-09-18,14:35:50.000,261,11016121,-795,0,1663511749,14147.160684779992,174.53145354000299,54863.54177736 2022-09-18,14:35:51.000,261,11016167,-795,0,1663511750,14147.039431199992,174.60194484000385,54863.51382888 2022-09-18,14:35:52.000,261,11016147,-795,0,1663511751,14146.938386549991,174.65128874999937,54863.37408648 2022-09-18,14:35:53.000,261,11016129,-795,0,1663511752,14146.83734189999,174.65128874999937,54863.290241040006 2022-09-18,14:35:54.000,261,11016125,-795,0,1663511753,14146.729560939995,174.57374831999914,54863.21338272001 2022-09-18,14:35:55.000,261,11016144,-795,0,1663511754,14146.55441687999,174.4468639800034,54863.052678960004 2022-09-18,14:35:56.000,261,11016158,-795,0,1663511755,14146.419690679999,174.3834218100019,54863.0317176 2022-09-18,14:35:57.000,261,11016166,-795,0,1663511756,14146.325382339994,174.30588138000167,54863.01075624 2022-09-18,14:35:58.000,261,11016189,-795,0,1663511757,14146.332118649989,174.27768486000423,54863.0317176 2022-09-18,14:35:59.000,261,11016157,-795,0,1663511758,14146.190656139988,174.24243921000016,54862.80114264 2022-09-18,14:36:00.000,261,11016120,-795,0,1663511759,14146.069402560002,174.2353900800008,54862.70332296 2022-09-18,14:36:01.000,261,11016130,-795,0,1663511760,14146.136765659998,174.17899703999865,54862.75921992001 2022-09-18,14:36:02.000,261,11016153,-795,0,1663511761,14146.069402560002,174.08030922000034,54862.69633584 2022-09-18,14:36:03.000,261,11016141,-795,0,1663511762,14145.981830529992,174.01686704999884,54862.58454192 2022-09-18,14:36:04.000,261,11016130,-795,0,1663511763,14146.015512079997,173.97457227000268,54862.45877376 2022-09-18,14:36:05.000,261,11016157,-795,0,1663511764,14145.968357910002,173.96752314000332,54862.52165784001 2022-09-18,14:36:06.000,261,11016145,-795,0,1663511765,14145.900994809992,173.90408097000181,54862.48672224 2022-09-18,14:36:07.000,261,11016131,-795,0,1663511766,14145.820159089992,173.88293358000374,54862.32601848001 2022-09-18,14:36:08.000,261,11016119,-795,0,1663511767,14145.752795989996,173.94637574999797,54862.3679412 2022-09-18,14:36:09.000,261,11016154,-795,0,1663511768,14145.58438824,174.0380144400042,54862.284095760006 2022-09-18,14:36:10.000,261,11016145,-795,0,1663511769,14145.469870969995,174.00981791999948,54862.165314720005 2022-09-18,14:36:11.000,261,11016167,-795,0,1663511770,14145.32167215,174.0380144400042,54862.01858520001 2022-09-18,14:36:12.000,261,11016134,-795,0,1663511771,14145.28125429,174.0239161799982,54862.01858520001 2022-09-18,14:36:13.000,261,11016195,-795,0,1663511772,14145.21389118999,174.04506357000355,54861.85089432001 2022-09-18,14:36:14.000,261,11016169,-795,0,1663511773,14145.220627499999,174.09440747999906,54861.80198448001 2022-09-18,14:36:15.000,261,11016160,-795,0,1663511774,14145.31493583999,174.06621096000163,54861.88582992 2022-09-18,14:36:16.000,261,11016151,-795,0,1663511775,14145.36209001,174.0239161799982,54861.83692008 2022-09-18,14:36:17.000,261,11016155,-795,0,1663511776,14145.45639834999,173.9393266199986,54861.74608752 2022-09-18,14:36:18.000,261,11016122,-795,0,1663511777,14145.469870969995,173.84768792999967,54861.69019056 2022-09-18,14:36:19.000,261,11016111,-795,0,1663511778,14145.54397038,173.74900011000136,54861.67621632 2022-09-18,14:36:20.000,261,11016140,-795,0,1663511779,14145.631542409996,173.69965619999857,54861.599358 2022-09-18,14:36:21.000,261,11016150,-795,0,1663511780,14145.671960269996,173.63621403000434,54861.55743528001 2022-09-18,14:36:22.000,261,11016161,-795,0,1663511781,14145.671960269996,173.615066639999,54861.57140952 2022-09-18,14:36:23.000,261,11016199,-795,0,1663511782,14145.752795989996,173.62211576999835,54861.543461040004 2022-09-18,14:36:24.000,261,11016115,-795,0,1663511783,14145.820159089992,173.68555793999985,54861.592370880004 2022-09-18,14:36:25.000,261,11016115,-795,0,1663511784,14145.70564182,173.72080359000392,54861.5294868 2022-09-18,14:36:26.000,261,11016132,-795,0,1663511785,14145.59786085999,173.77014749999944,54861.47358984 2022-09-18,14:36:27.000,261,11016210,-795,0,1663511786,14145.39577155999,173.75604924000072,54861.3548088 2022-09-18,14:36:28.000,261,11016176,-795,0,1663511787,14145.368826319995,173.6785088100005,54861.29891184001 2022-09-18,14:36:29.000,261,11016186,-795,0,1663511788,14145.38229894,173.5586736000041,54861.38974440001 2022-09-18,14:36:30.000,261,11016180,-795,0,1663511789,14145.40250787,173.45293664999917,54861.51551256001 2022-09-18,14:36:31.000,261,11016154,-795,0,1663511790,14145.41598048999,173.36129796000023,54861.424680000004 2022-09-18,14:36:32.000,261,11016183,-795,0,1663511791,14145.35535369999,173.28375753,54861.38275728 2022-09-18,14:36:33.000,261,11016195,-795,0,1663511792,14145.32167215,173.1850697100017,54861.326860320005 2022-09-18,14:36:34.000,261,11016167,-795,0,1663511793,14145.35535369999,173.0863818900034,54861.29192472 2022-09-18,14:36:35.000,261,11016197,-795,0,1663511794,14145.39577155999,173.0017923300038,54861.33384744 2022-09-18,14:36:36.000,261,11016186,-795,0,1663511795,14145.40250787,172.98064493999846,54861.229040640006 2022-09-18,14:36:37.000,261,11016171,-795,0,1663511796,14145.43618941999,172.95949755000038,54861.12423384 2022-09-18,14:36:38.000,261,11016211,-795,0,1663511797,14145.49681620999,172.88195712000015,54861.22205352001 2022-09-18,14:36:39.000,261,11016154,-795,0,1663511798,14145.449662039995,172.91720277000422,54861.1451952 2022-09-18,14:36:40.000,261,11016168,-795,0,1663511799,14145.47660727999,172.98064493999846,54861.2150664 2022-09-18,14:36:41.000,261,11016167,-795,0,1663511800,14145.40250787,173.0863818900034,54861.18711792 2022-09-18,14:36:42.000,261,11016132,-795,0,1663511801,14145.26104536,173.20621709999978,54861.09628536 2022-09-18,14:36:43.000,261,11016156,-795,0,1663511802,14145.065692369993,173.37539621999895,54861.040388400004 2022-09-18,14:36:44.000,261,11016122,-795,0,1663511803,14144.957911409998,173.42474013000174,54860.97750432 2022-09-18,14:36:45.000,261,11016139,-795,0,1663511804,14144.870339380002,173.4317892600011,54861.061349760006 2022-09-18,14:36:46.000,261,11016157,-795,0,1663511805,14144.776031039997,173.41064187000302,54861.01942704 2022-09-18,14:36:47.000,261,11016169,-795,0,1663511806,14144.695195319997,173.41064187000302,54861.01243992001 2022-09-18,14:36:48.000,261,11016135,-795,0,1663511807,14144.614359599997,173.42474013000174,54860.99846568 2022-09-18,14:36:49.000,261,11016104,-795,0,1663511808,14144.668250080002,173.3965436100043,54860.94955584 2022-09-18,14:36:50.000,261,11016180,-795,0,1663511809,14144.715404249997,173.47408404000453,54860.872697520004 2022-09-18,14:36:51.000,261,11016133,-795,0,1663511810,14144.836657829997,173.4952314300026,54860.823787680005 2022-09-18,14:36:52.000,261,11016167,-795,0,1663511811,14144.944438789993,173.45998577999853,54860.7609036 2022-09-18,14:36:53.000,261,11016155,-795,0,1663511812,14145.038747129998,173.41769100000238,54860.68404528 2022-09-18,14:36:54.000,261,11016125,-795,0,1663511813,14145.065692369993,173.3683470899996,54860.63513544 2022-09-18,14:36:55.000,261,11016144,-795,0,1663511814,14145.166737019994,173.29785578999872,54860.6910324 2022-09-18,14:36:56.000,261,11016152,-795,0,1663511815,14145.29472690999,173.19916797000042,54860.68404528 2022-09-18,14:36:57.000,261,11016118,-795,0,1663511816,14145.308199529994,173.1004801500021,54860.61417408 2022-09-18,14:36:58.000,261,11016175,-795,0,1663511817,14145.29472690999,173.0017923300038,54860.66308392 2022-09-18,14:36:59.000,261,11016101,-795,0,1663511818,14145.247572739994,172.9383501600023,54860.67705816001 2022-09-18,14:37:00.000,261,11016122,-795,0,1663511819,14145.21389118999,172.91015364000486,54860.59321272 2022-09-18,14:37:01.000,261,11016169,-795,0,1663511820,14145.180209639999,172.90310450999823,54860.47443168 2022-09-18,14:37:02.000,261,11016136,-795,0,1663511821,14145.23410011999,172.86785886000143,54860.61417408 2022-09-18,14:37:03.000,261,11016124,-795,0,1663511822,14145.160000709999,172.80441668999993,54860.488405920005 2022-09-18,14:37:04.000,261,11016137,-795,0,1663511823,14145.045483439993,172.80441668999993,54860.558277120006 2022-09-18,14:37:05.000,261,11016126,-795,0,1663511824,14144.984856649993,172.71982713000034,54860.56526424 2022-09-18,14:37:06.000,261,11016138,-795,0,1663511825,14144.843394139993,172.70572887000162,54860.49539304 2022-09-18,14:37:07.000,261,11016167,-795,0,1663511826,14144.715404249997,172.70572887000162,54860.43250896001 2022-09-18,14:37:08.000,261,11016150,-795,0,1663511827,14144.688459010002,172.69867974000226,54860.42552184 2022-09-18,14:37:09.000,261,11016156,-795,0,1663511828,14144.600886979992,172.73392538999906,54860.4464832 2022-09-18,14:37:10.000,261,11016144,-795,0,1663511829,14144.499842329991,172.74097451999842,54860.4464832 2022-09-18,14:37:11.000,261,11016139,-795,0,1663511830,14144.452688159996,172.71277800000098,54860.45347032 2022-09-18,14:37:12.000,261,11016171,-795,0,1663511831,14144.36511613,172.5929427900046,54860.439496080005 2022-09-18,14:37:13.000,261,11016090,-795,0,1663511832,14144.270807789995,172.5647462699999,54860.3067408 2022-09-18,14:37:14.000,261,11016112,-795,0,1663511833,14144.26407148,172.5295006200031,54860.29975368 2022-09-18,14:37:15.000,261,11016132,-795,0,1663511834,14144.270807789995,172.4449110600035,54860.33468928 2022-09-18,14:37:16.000,261,11016149,-795,0,1663511835,14144.210180999995,172.34622323999793,54860.29276656001 2022-09-18,14:37:17.000,261,11016180,-795,0,1663511836,14144.20344469,172.26163367999834,54860.11110144 2022-09-18,14:37:18.000,261,11016175,-795,0,1663511837,14144.27754409999,172.1699949899994,54860.222895360006 2022-09-18,14:37:19.000,261,11016149,-795,0,1663511838,14144.41900660999,172.21228977000283,54860.34866352 2022-09-18,14:37:20.000,261,11016161,-795,0,1663511839,14144.459424469991,172.2686828099977,54860.32770216 2022-09-18,14:37:21.000,261,11016114,-795,0,1663511840,14144.506578640001,172.27573194000433,54860.320715040005 2022-09-18,14:37:22.000,261,11016131,-795,0,1663511841,14144.46616078,172.28983020000305,54860.27879232 2022-09-18,14:37:23.000,261,11016174,-795,0,1663511842,14144.459424469991,172.2686828099977,54860.20892112 2022-09-18,14:37:24.000,261,11016175,-795,0,1663511843,14144.493106019996,172.21228977000283,54860.250843840004 2022-09-18,14:37:25.000,261,11016156,-795,0,1663511844,14144.506578640001,172.12770021000324,54860.2368696 2022-09-18,14:37:26.000,261,11016160,-795,0,1663511845,14144.42574292,172.09245455999917,54860.20892112 2022-09-18,14:37:27.000,261,11016152,-795,0,1663511846,14144.351643509995,172.09950368999853,54860.24385672001 2022-09-18,14:37:28.000,261,11016144,-795,0,1663511847,14144.23712623999,172.01491412999894,54860.27879232 2022-09-18,14:37:29.000,261,11016082,-795,0,1663511848,14144.08219111,171.93032456999936,54860.18795976 2022-09-18,14:37:30.000,261,11016147,-795,0,1663511849,14143.927255979994,171.95852109000407,54860.11110144 2022-09-18,14:37:31.000,261,11016158,-755,0,1663511850,14143.940728599999,172.02901238999766,54860.153024160005 2022-09-18,14:37:32.000,261,11016135,-795,0,1663511851,14143.859892879998,172.17704411999875,54860.06917872 2022-09-18,14:37:33.000,261,11016093,-795,0,1663511852,14143.725166679993,172.30392846000177,54859.97135904 2022-09-18,14:37:34.000,261,11016154,-795,0,1663511853,14143.637594649997,172.51540236000437,54859.92943632001 2022-09-18,14:37:35.000,261,11016161,-795,0,1663511854,14143.576967859997,172.65638495999883,54860.055204480006 2022-09-18,14:37:36.000,261,11016169,-795,0,1663511855,14143.502868449992,172.79736756000057,54860.02725600001 2022-09-18,14:37:37.000,261,11016132,-795,0,1663511856,14143.408560110001,172.92425190000358,54859.97834616001 2022-09-18,14:37:38.000,261,11016106,-795,0,1663511857,14143.327724390001,172.9735958099991,54859.85956512001 2022-09-18,14:37:39.000,261,11016082,-795,0,1663511858,14143.341197009991,173.02998885000125,54859.90148784 2022-09-18,14:37:40.000,261,11016147,-795,0,1663511859,14143.368142250001,173.12867666999955,54859.831616639996 2022-09-18,14:37:41.000,261,11016170,-795,0,1663511860,14143.415296419997,173.17802058000234,54859.79668104 2022-09-18,14:37:42.000,261,11016135,-795,0,1663511861,14143.516341069997,173.29785578999872,54859.831616639996 2022-09-18,14:37:43.000,261,11016167,-795,0,1663511862,14143.529813690002,173.43883839000046,54859.83860376001 2022-09-18,14:37:44.000,261,11016139,-795,0,1663511863,14143.428769040001,173.54457533999812,54859.768732560005 2022-09-18,14:37:45.000,261,11016091,-795,0,1663511864,14143.395087489997,173.5939192500009,54859.76174544001 2022-09-18,14:37:46.000,261,11016186,-795,0,1663511865,14143.435505349997,173.6432631600037,54859.69187424001 2022-09-18,14:37:47.000,261,11016139,-795,0,1663511866,14143.374878559996,173.60096838000027,54859.61501592 2022-09-18,14:37:48.000,261,11016164,-795,0,1663511867,14143.415296419997,173.60801750999963,54859.71283560001 2022-09-18,14:37:49.000,261,11016125,-795,0,1663511868,14143.448977970002,173.63621403000434,54859.62899016 2022-09-18,14:37:50.000,261,11016150,-795,0,1663511869,14143.489395830002,173.615066639999,54859.65693864 2022-09-18,14:37:51.000,261,11016191,-795,0,1663511870,14143.725166679993,173.63621403000434,54859.75475832 2022-09-18,14:37:52.000,261,11016182,-795,0,1663511871,14143.698221439998,173.76309837000008,54859.76174544001 2022-09-18,14:37:53.000,261,11016151,-795,0,1663511872,14143.799266089998,173.93227748999925,54859.62899016 2022-09-18,14:37:54.000,261,11016149,-795,0,1663511873,14143.886838119994,174.1508005200012,54859.59405456001 2022-09-18,14:37:55.000,261,11016150,-795,0,1663511874,14144.088927419994,174.31997964000038,54859.68488712 2022-09-18,14:37:56.000,261,11016167,-795,0,1663511875,14144.25733516999,174.51735528000427,54859.81065528001 2022-09-18,14:37:57.000,261,11016133,-795,0,1663511876,14144.38532506,174.76407483000366,54859.77571968 2022-09-18,14:37:58.000,261,11016159,-795,0,1663511877,14144.472897089996,174.975548729999,54859.7827068 2022-09-18,14:37:59.000,261,11016142,-795,0,1663511878,14144.573941739996,175.102433070002,54859.81065528001 2022-09-18,14:38:00.000,261,11016155,-795,0,1663511879,14144.695195319997,175.15882611000416,54859.936423440005 2022-09-18,14:38:01.000,261,11016161,-795,0,1663511880,14144.870339380002,175.2011208900003,54859.95738480001 2022-09-18,14:38:02.000,261,11016127,-795,0,1663511881,14144.897284619998,175.19407176000095,54859.82462952 2022-09-18,14:38:03.000,261,11016170,-795,0,1663511882,14145.045483439993,175.23636654000438,54859.92943632001 2022-09-18,14:38:04.000,261,11016135,-795,0,1663511883,14145.146528089994,175.23636654000438,54859.92943632001 2022-09-18,14:38:05.000,261,11016185,-795,0,1663511884,14145.287990599994,175.2857104499999,54860.16001128 2022-09-18,14:38:06.000,261,11016151,-795,0,1663511885,14145.409244179995,175.37030000999948,54860.14603704001 2022-09-18,14:38:07.000,261,11016119,-795,0,1663511886,14145.409244179995,175.46193869999843,54860.18097264 2022-09-18,14:38:08.000,261,11016145,-795,0,1663511887,14145.490079899995,175.52538086999994,54860.222895360006 2022-09-18,14:38:09.000,261,11016088,-795,0,1663511888,14145.47660727999,175.6452160800036,54860.31372792001 2022-09-18,14:38:10.000,261,11016167,-795,0,1663511889,14145.46313466,175.78619867999805,54860.36263776001 2022-09-18,14:38:11.000,261,11016154,-795,0,1663511890,14145.368826319995,175.891935630003,54860.376612 2022-09-18,14:38:12.000,261,11016175,-795,0,1663511891,14145.328408459995,176.03291823000473,54860.39757336 2022-09-18,14:38:13.000,261,11016139,-795,0,1663511892,14145.29472690999,176.0893112699996,54860.35565064 2022-09-18,14:38:14.000,261,11016170,-795,0,1663511893,14145.32167215,176.19504822000454,54860.390586240006 2022-09-18,14:38:15.000,261,11016148,-795,0,1663511894,14145.32167215,176.30783430000156,54860.46744456 2022-09-18,14:38:16.000,261,11016147,-795,0,1663511895,14145.21389118999,176.3994729900005,54860.47443168 2022-09-18,14:38:17.000,261,11016103,-795,0,1663511896,14145.186945949994,176.54045559000224,54860.60019984001 2022-09-18,14:38:18.000,261,11016135,-795,0,1663511897,14145.200418569999,176.63914341000054,54860.537315760004 2022-09-18,14:38:19.000,261,11016143,-795,0,1663511898,14145.139791779999,176.8576664400025,54860.60019984001 2022-09-18,14:38:20.000,261,11016190,-795,0,1663511899,14145.045483439993,176.98455077999824,54860.6211612 2022-09-18,14:38:21.000,261,11016159,-795,0,1663511900,14144.944438789993,176.97750164999889,54860.67007104 2022-09-18,14:38:22.000,261,11016159,-795,0,1663511901,14144.897284619998,176.9422560000021,54860.62814832001 2022-09-18,14:38:23.000,261,11016158,-795,0,1663511902,14144.802976279992,176.88586295999994,54860.607186960005 2022-09-18,14:38:24.000,261,11016170,-795,0,1663511903,14144.802976279992,176.87881383000058,54860.64910968001 2022-09-18,14:38:25.000,261,11016135,-795,0,1663511904,14144.823185209993,176.8083225299997,54860.63513544 2022-09-18,14:38:26.000,261,11016128,-795,0,1663511905,14144.957911409998,176.8576664400025,54860.67705816001 2022-09-18,14:38:27.000,261,11016184,-795,0,1663511906,14145.018538199998,176.94930513000145,54860.656096800005 2022-09-18,14:38:28.000,261,11016195,-795,0,1663511907,14145.146528089994,177.09028773000318,54860.76789072001 2022-09-18,14:38:29.000,261,11016143,-795,0,1663511908,14145.19368225999,177.21012293999956,54860.68404528 2022-09-18,14:38:30.000,261,11016101,-795,0,1663511909,14145.26104536,177.27356511000107,54860.74692936001 2022-09-18,14:38:31.000,261,11016182,-795,0,1663511910,14145.36209001,177.34405641000194,54860.900646 2022-09-18,14:38:32.000,261,11016169,-795,0,1663511911,14145.429453109995,177.4145477100028,54861.0054528 2022-09-18,14:38:33.000,261,11016125,-795,0,1663511912,14145.449662039995,177.42864597000153,54860.942568720006 2022-09-18,14:38:34.000,261,11016169,-795,0,1663511913,14145.570915619996,177.4991372700024,54860.99846568 2022-09-18,14:38:35.000,261,11016159,-795,0,1663511914,14145.651751339996,177.58372683000198,54861.01942704 2022-09-18,14:38:36.000,261,11016157,-795,0,1663511915,14145.719114439991,177.70356203999836,54861.02641416 2022-09-18,14:38:37.000,261,11016145,-795,0,1663511916,14145.779741229991,177.75290595000115,54861.061349760006 2022-09-18,14:38:38.000,261,11016156,-795,0,1663511917,14145.874049569997,177.83044638000138,54861.12423384 2022-09-18,14:38:39.000,261,11016156,-795,0,1663511918,14145.988566840002,177.92913419999968,54861.27096336001 2022-09-18,14:38:40.000,261,11016160,-795,0,1663511919,14145.988566840002,178.04192028000398,54861.229040640006 2022-09-18,14:38:41.000,261,11016149,-795,0,1663511920,14146.028984700002,178.1899520099978,54861.29891184001 2022-09-18,14:38:42.000,261,11016144,-795,0,1663511921,14146.055929939997,178.38732765000168,54861.2849376 2022-09-18,14:38:43.000,261,11016173,-795,0,1663511922,14145.954885289997,178.66929284999787,54861.18013080001 2022-09-18,14:38:44.000,261,11016156,-795,0,1663511923,14145.968357910002,178.9230615300039,54861.26397624 2022-09-18,14:38:45.000,261,11016149,-795,0,1663511924,14146.002039459992,179.1063389100018,54861.375770160004 2022-09-18,14:38:46.000,261,11016139,-795,0,1663511925,14146.089611490002,179.22617411999818,54861.47358984 2022-09-18,14:38:47.000,261,11016182,-795,0,1663511926,14146.210865069988,179.28961628999969,54861.45262848 2022-09-18,14:38:48.000,261,11016141,-795,0,1663511927,14146.352327579989,179.40945150000334,54861.543461040004 2022-09-18,14:38:49.000,261,11016098,-795,0,1663511928,14146.547680569995,179.49404106000293,54861.57140952 2022-09-18,14:38:50.000,261,11016173,-795,0,1663511929,14146.69587938999,179.5786306200025,54861.57839664 2022-09-18,14:38:51.000,261,11016155,-795,0,1663511930,14146.850814519996,179.62797452999803,54861.62031936 2022-09-18,14:38:52.000,261,11016161,-795,0,1663511931,14147.093321679997,179.65617105000274,54861.69717768 2022-09-18,14:38:53.000,261,11016134,-795,0,1663511932,14147.241520499992,179.74076061000233,54861.69019056 2022-09-18,14:38:54.000,261,11016163,-795,0,1663511933,14147.470555039989,179.83239930000127,54861.80198448001 2022-09-18,14:38:55.000,261,11016161,-795,0,1663511934,14147.73327112999,179.86764494999807,54861.829932960005 2022-09-18,14:38:56.000,261,11016116,-795,0,1663511935,14148.029668769996,179.91698886000086,54861.899804160006 2022-09-18,14:38:57.000,261,11016125,-795,0,1663511936,14148.231758069996,179.95223450999765,54861.95570112 2022-09-18,14:38:58.000,261,11016117,-795,0,1663511937,14148.487737850002,180.00157842000044,54861.95570112 2022-09-18,14:38:59.000,261,11016170,-795,0,1663511938,14148.635936669998,179.98748016000172,54862.15832760001 2022-09-18,14:39:00.000,261,11016160,-795,0,1663511939,14148.736981319998,180.02272580999852,54862.22819880001 2022-09-18,14:39:01.000,261,11016134,-795,0,1663511940,14148.689827149989,180.05092233000323,54862.30505712001 2022-09-18,14:39:02.000,261,11016174,-795,0,1663511941,14148.608991429988,180.02272580999852,54862.29108288 2022-09-18,14:39:03.000,261,11016131,-795,0,1663511942,14148.474265229997,180.04387320000387,54862.25614728001 2022-09-18,14:39:04.000,261,11016145,-795,0,1663511943,14148.460792609992,180.08616798000003,54862.619477520006 2022-09-18,14:39:05.000,261,11016189,-795,0,1663511944,14148.245230690001,180.1566592800009,54862.70332296 2022-09-18,14:39:06.000,261,11016115,-795,0,1663511945,14148.150922349996,180.22715058000176,54862.56358056001 2022-09-18,14:39:07.000,261,11016130,-795,0,1663511946,14148.110504489996,180.29764188000263,54862.68934872001 2022-09-18,14:39:08.000,261,11016165,-795,0,1663511947,14148.184603900001,180.34698578999814,54862.74524568 2022-09-18,14:39:09.000,261,11016147,-795,0,1663511948,14148.177867589991,180.38223144000222,54862.75921992001 2022-09-18,14:39:10.000,261,11016165,-795,0,1663511949,14148.393429509997,180.43157534999773,54862.84306536 2022-09-18,14:39:11.000,261,11016161,-795,0,1663511950,14148.575309879998,180.45272274000308,54862.94088504 2022-09-18,14:39:12.000,261,11016140,-795,0,1663511951,14148.757190249999,180.44567361000372,54863.01075624 2022-09-18,14:39:13.000,261,11016098,-795,0,1663511952,14148.925597999994,180.43157534999773,54863.01774336 2022-09-18,14:39:14.000,261,11016101,-795,0,1663511953,14149.0603242,180.47387013000116,54863.073640320006 2022-09-18,14:39:15.000,261,11016138,-795,0,1663511954,14149.20178671,180.48796838999988,54863.2063956 2022-09-18,14:39:16.000,261,11016200,-795,0,1663511955,14149.410612319996,180.5161649100046,54863.290241040006 2022-09-18,14:39:17.000,261,11016131,-795,0,1663511956,14149.491448039997,180.5514105600014,54863.220369840004 2022-09-18,14:39:18.000,261,11016162,-795,0,1663511957,14149.727218890002,180.62190186000225,54863.409022080006 2022-09-18,14:39:19.000,261,11016197,-795,0,1663511958,14149.700273649993,180.6500983799997,54863.42299632 2022-09-18,14:39:20.000,261,11016151,-795,0,1663511959,14149.801318299993,180.63600012000097,54863.576712960006 2022-09-18,14:39:21.000,261,11016135,-795,0,1663511960,14149.868681399988,180.57960707999882,54863.6605584 2022-09-18,14:39:22.000,261,11016118,-795,0,1663511961,14150.003407599994,180.53731230000267,54863.70946824 2022-09-18,14:39:23.000,261,11016153,-795,0,1663511962,14150.165079039994,180.57255794999946,54863.76536520001 2022-09-18,14:39:24.000,261,11016144,-795,0,1663511963,14150.29980524,180.57255794999946,54863.8003008 2022-09-18,14:39:25.000,261,11016111,-795,0,1663511964,14150.29306892999,180.68534403000376,54863.82824928 2022-09-18,14:39:26.000,261,11016149,-795,0,1663511965,14150.346959409995,180.72763880999992,54863.961004560006 2022-09-18,14:39:27.000,261,11016159,-795,0,1663511966,14150.535576089991,180.79813011000078,54864.1845924 2022-09-18,14:39:28.000,261,11016121,-795,0,1663511967,14150.575993949991,180.9250144500038,54864.17061816001 2022-09-18,14:39:29.000,261,11016092,-795,0,1663511968,14150.535576089991,180.99550575000467,54864.26145072 2022-09-18,14:39:30.000,261,11016130,-795,0,1663511969,14150.495158229991,181.05189878999954,54864.177605280005 2022-09-18,14:39:31.000,261,11016167,-795,0,1663511970,14150.636620739991,181.17878313000256,54864.345296160005 2022-09-18,14:39:32.000,261,11016130,-795,0,1663511971,14150.730929079997,181.26337269000214,54864.33132192 2022-09-18,14:39:33.000,261,11016158,-795,0,1663511972,14150.764610630002,181.31271659999766,54864.36625752001 2022-09-18,14:39:34.000,261,11016165,-795,0,1663511973,14150.872391589997,181.3197657300043,54864.57587112001 2022-09-18,14:39:35.000,261,11016155,-795,0,1663511974,14150.885864210002,181.25632356000278,54864.58984536 2022-09-18,14:39:36.000,261,11016186,-795,0,1663511975,14150.933018379998,181.2351761700047,54864.62478096001 2022-09-18,14:39:37.000,261,11016161,-795,0,1663511976,14150.953227309998,181.1717340000032,54864.71561352 2022-09-18,14:39:38.000,261,11016181,-795,0,1663511977,14150.939754689993,181.08009531000425,54864.68766504 2022-09-18,14:39:39.000,261,11016166,-795,0,1663511978,14150.959963619993,180.98845661999803,54864.82740744 2022-09-18,14:39:40.000,261,11016098,-795,0,1663511979,14150.973436239998,180.93911271000252,54864.778497600004 2022-09-18,14:39:41.000,261,11016157,-795,0,1663511980,14151.061008269993,180.9602601000006,54864.89029152001 2022-09-18,14:39:42.000,261,11016198,-795,0,1663511981,14151.175525539998,181.0096040100034,54864.918240000006 2022-09-18,14:39:43.000,261,11016149,-795,0,1663511982,14151.195734469999,181.08009531000425,54864.98112408 2022-09-18,14:39:44.000,261,11016142,-795,0,1663511983,14151.33046066999,181.16468487000384,54865.05099528 2022-09-18,14:39:45.000,261,11016151,-795,0,1663511984,14151.39108745999,181.2704218200015,54865.09990512 2022-09-18,14:39:46.000,261,11016156,-795,0,1663511985,14151.43824163,181.36206051000045,54865.12785360001 2022-09-18,14:39:47.000,261,11016164,-795,0,1663511986,14151.47865949,181.34091312000237,54865.14182784 2022-09-18,14:39:48.000,261,11016154,-795,0,1663511987,14151.59991307,181.36206051000045,54865.27458312001 2022-09-18,14:39:49.000,261,11016170,-795,0,1663511988,14151.64033093,181.44665007000003,54865.351441440005 2022-09-18,14:39:50.000,261,11016200,-795,0,1663511989,14151.667276169996,181.5523870199977,54865.302531600006 2022-09-18,14:39:51.000,261,11016204,-795,0,1663511990,14151.775057129991,181.65812397000263,54865.45624824 2022-09-18,14:39:52.000,261,11016162,-795,0,1663511991,14151.68074879,181.75681179000094,54865.51214520001 2022-09-18,14:39:53.000,261,11016124,-795,0,1663511992,14151.55949521,181.88369613000395,54865.48419672 2022-09-18,14:39:54.000,261,11016122,-795,0,1663511993,14151.49886842,182.00353134000034,54865.52611944 2022-09-18,14:39:55.000,261,11016187,-795,0,1663511994,14151.55275889999,182.08812089999992,54865.58201640001 2022-09-18,14:39:56.000,261,11016125,-795,0,1663511995,14151.59317675999,182.18680871999823,54865.59599064 2022-09-18,14:39:57.000,261,11016199,-795,0,1663511996,14151.57970414,182.2713982799978,54865.55406792 2022-09-18,14:39:58.000,261,11016150,-795,0,1663511997,14151.65380354999,182.37713523000275,54865.60996488001 2022-09-18,14:39:59.000,261,11016150,-795,0,1663511998,14151.802002370001,182.4687739200017,54865.81259136 2022-09-18,14:40:00.000,261,11016153,-795,0,1663511999,14151.822211300001,182.58155999999872,54865.88944968 2022-09-18,14:40:01.000,261,11016124,-795,0,1663512000,14151.862629160001,182.58860912999808,54865.81957848 2022-09-18,14:40:02.000,261,11016165,-795,0,1663512001,14151.916519639992,182.60270739000407,54865.91739816001 2022-09-18,14:40:03.000,261,11016179,-755,0,1663512002,14151.990619049997,182.6309039100015,54865.83355272 2022-09-18,14:40:04.000,261,11016171,-795,0,1663512003,14151.950201189997,182.60975652000343,54865.82656560001 2022-09-18,14:40:05.000,261,11016186,-795,0,1663512004,14152.138817869993,182.63795304000087,54866.02919208 2022-09-18,14:40:06.000,261,11016118,-795,0,1663512005,14152.287016689988,182.54631435000192,54866.09207616001 2022-09-18,14:40:07.000,261,11016146,-795,0,1663512006,14152.334170859998,182.48992130999977,54866.04316632001 2022-09-18,14:40:08.000,261,11016154,-795,0,1663512007,14152.448688129989,182.4053317500002,54866.18290872001 2022-09-18,14:40:09.000,261,11016138,-795,0,1663512008,14152.542996469994,182.31369306000124,54866.19688296 2022-09-18,14:40:10.000,261,11016133,-795,0,1663512009,14152.603623259994,182.27844741000445,54866.189895840005 2022-09-18,14:40:11.000,261,11016100,-795,0,1663512010,14152.664250049995,182.17975958999887,54866.21784432 2022-09-18,14:40:12.000,261,11016164,-795,0,1663512011,14152.85286672999,182.1727104599995,54866.32265112 2022-09-18,14:40:13.000,261,11016191,-795,0,1663512012,14152.98085662,182.18680871999823,54866.21784432 2022-09-18,14:40:14.000,261,11016134,-795,0,1663512013,14153.135791749992,182.2854965400038,54866.37854808001 2022-09-18,14:40:15.000,261,11016119,-795,0,1663512014,14153.290726879997,182.33484044999932,54866.42745792001 2022-09-18,14:40:16.000,261,11016136,-795,0,1663512015,14153.331144739997,182.39828262000083,54866.51829048001 2022-09-18,14:40:17.000,261,11016141,-795,0,1663512016,14153.344617360002,182.4053317500002,54866.46239352 2022-09-18,14:40:18.000,261,11016114,-795,0,1663512017,14153.459134629993,182.41238087999955,54866.58117456 2022-09-18,14:40:19.000,261,11016171,-795,0,1663512018,14153.506288799988,182.4194300099989,54866.70694272 2022-09-18,14:40:20.000,261,11016146,-795,0,1663512019,14153.553442969998,182.3841843600021,54866.67899424 2022-09-18,14:40:21.000,261,11016151,-755,0,1663512020,14153.587124519989,182.34188957999868,54866.76283968001 2022-09-18,14:40:22.000,261,11016153,-795,0,1663512021,14153.641014999994,182.32779131999996,54866.790788160004 2022-09-18,14:40:23.000,261,11016193,-795,0,1663512022,14153.7757412,182.29959480000252,54866.98642752 2022-09-18,14:40:24.000,261,11016176,-795,0,1663512023,14153.843104299995,182.35598784000467,54867.014376 2022-09-18,14:40:25.000,261,11016139,-795,0,1663512024,14153.89699478,182.41238087999955,54867.06328584 2022-09-18,14:40:26.000,261,11016167,-795,0,1663512025,14153.964357879995,182.41238087999955,54867.028350240005 2022-09-18,14:40:27.000,261,11016157,-795,0,1663512026,14154.09234776999,182.39828262000083,54867.0842472 2022-09-18,14:40:28.000,261,11016162,-795,0,1663512027,14154.213601349991,182.4687739200017,54867.23097672 2022-09-18,14:40:29.000,261,11016201,-795,0,1663512028,14154.294437069992,182.51106869999785,54867.25892520001 2022-09-18,14:40:30.000,261,11016180,-795,0,1663512029,14154.382009100002,182.47582305000105,54867.30783504001 2022-09-18,14:40:31.000,261,11016161,-795,0,1663512030,14154.476317439992,182.44762653000362,54867.43360320001 2022-09-18,14:40:32.000,261,11016173,-795,0,1663512031,14154.584098400002,182.4687739200017,54867.461551680004 2022-09-18,14:40:33.000,261,11016171,-795,0,1663512032,14154.658197809993,182.47582305000105,54867.43360320001 2022-09-18,14:40:34.000,261,11016168,-795,0,1663512033,14154.792924009998,182.51106869999785,54867.580332720005 2022-09-18,14:40:35.000,261,11016130,-795,0,1663512034,14154.96806806999,182.58155999999872,54867.74103648001 2022-09-18,14:40:36.000,261,11016165,-795,0,1663512035,14155.04890378999,182.6309039100015,54867.80392056 2022-09-18,14:40:37.000,261,11016182,-795,0,1663512036,14155.06911271999,182.64500217000023,54867.74103648001 2022-09-18,14:40:38.000,261,11016166,-795,0,1663512037,14155.17689368,182.6802478200043,54867.87379176 2022-09-18,14:40:39.000,261,11016157,-795,0,1663512038,14155.29814726,182.7154934700011,54868.01353416 2022-09-18,14:40:40.000,261,11016166,-795,0,1663512039,14155.365510359996,182.7154934700011,54868.09039248 2022-09-18,14:40:41.000,261,11016163,-795,0,1663512040,14155.500236560001,182.77188651000324,54868.17423792001 2022-09-18,14:40:42.000,261,11016156,-795,0,1663512041,14155.506972869996,182.82123041999876,54868.20917352 2022-09-18,14:40:43.000,261,11016130,-795,0,1663512042,14155.459818700001,182.89172171999962,54868.19519928001 2022-09-18,14:40:44.000,261,11016137,-795,0,1663512043,14155.533918109992,182.9269673700037,54868.26507048001 2022-09-18,14:40:45.000,261,11016143,-795,0,1663512044,14155.641699070002,182.99040953999793,54868.43276136001 2022-09-18,14:40:46.000,261,11016137,-795,0,1663512045,14155.594544899992,183.04680258000008,54868.50961968001 2022-09-18,14:40:47.000,261,11016166,-795,0,1663512046,14155.594544899992,183.13139213999966,54868.52359392 2022-09-18,14:40:48.000,261,11016110,-795,0,1663512047,14155.709062169997,183.13139213999966,54868.62840072001 2022-09-18,14:40:49.000,261,11016108,-795,0,1663512048,14155.756216339993,183.1243430100003,54868.71923328 2022-09-18,14:40:50.000,261,11016152,-795,0,1663512049,14155.803370510002,183.11024475000158,54868.6912848 2022-09-18,14:40:51.000,261,11016138,-795,0,1663512050,14155.924624089988,183.11729388000094,54868.803078720004 2022-09-18,14:40:52.000,261,11016140,-795,0,1663512051,14155.991987189998,183.15958866000437,54868.87993704 2022-09-18,14:40:53.000,261,11016135,-795,0,1663512052,14155.904415159988,183.21598169999925,54868.81705296001 2022-09-18,14:40:54.000,261,11016128,-795,0,1663512053,14155.924624089988,183.30057125999883,54868.872949920005 2022-09-18,14:40:55.000,261,11016117,-795,0,1663512054,14155.965041949989,183.27942387000076,54869.040640800005 2022-09-18,14:40:56.000,261,11016155,-795,0,1663512055,14155.911151469998,183.3076203899982,54869.06160216001 2022-09-18,14:40:57.000,261,11016137,-795,0,1663512056,14155.830315749998,183.31466952000483,54869.02666656 2022-09-18,14:40:58.000,261,11016130,-795,0,1663512057,14155.776425269993,183.25122735000332,54868.98474384001 2022-09-18,14:40:59.000,261,11016121,-795,0,1663512058,14155.749480029997,183.27942387000076,54869.09653776 2022-09-18,14:41:00.000,261,11016116,-795,0,1663512059,14155.796634199993,183.25827648000268,54869.15243472001 2022-09-18,14:41:01.000,261,11016163,-795,0,1663512060,14155.789897889998,183.25122735000332,54869.18737032 2022-09-18,14:41:02.000,261,11016118,-795,0,1663512061,14155.850524679998,183.24417822000396,54869.23628016 2022-09-18,14:41:03.000,261,11016158,-795,0,1663512062,14155.816843129993,183.24417822000396,54869.2153188 2022-09-18,14:41:04.000,261,11016130,-795,0,1663512063,14155.877469919993,183.1736869200031,54869.28519 2022-09-18,14:41:05.000,261,11016135,-795,0,1663512064,14155.830315749998,183.0609008399988,54869.25025440001 2022-09-18,14:41:06.000,261,11016165,-795,0,1663512065,14155.890942539998,183.01860606000264,54869.3899968 2022-09-18,14:41:07.000,261,11016160,-795,0,1663512066,14155.863997299988,183.01155693000328,54869.50179072 2022-09-18,14:41:08.000,261,11016157,-795,0,1663512067,14155.803370510002,182.9622130200005,54869.3550612 2022-09-18,14:41:09.000,261,11016169,-795,0,1663512068,14155.816843129993,182.9410656300024,54869.38300968 2022-09-18,14:41:10.000,261,11016142,-795,0,1663512069,14155.837052059993,183.00450780000392,54869.57864904 2022-09-18,14:41:11.000,261,11016146,-795,0,1663512070,14155.783161580002,182.91991824000434,54869.5996104 2022-09-18,14:41:12.000,261,11016153,-795,0,1663512071,14155.769688959997,182.9269673700037,54869.5996104 2022-09-18,14:41:13.000,261,11016144,-795,0,1663512072,14155.722534790002,182.91991824000434,54869.62755888 2022-09-18,14:41:14.000,261,11016135,-795,0,1663512073,14155.675380619992,182.9128691099977,54869.711404320005 2022-09-18,14:41:15.000,261,11016153,-795,0,1663512074,14155.634962759992,182.89877084999898,54869.71839144 2022-09-18,14:41:16.000,261,11016168,-795,0,1663512075,14155.661908000002,182.83532868000475,54869.82319824001 2022-09-18,14:41:17.000,261,11016149,-795,0,1663512076,14155.608017519997,182.82123041999876,54869.75332704001 2022-09-18,14:41:18.000,261,11016161,-795,0,1663512077,14155.520445490001,182.7507391199979,54869.81621112 2022-09-18,14:41:19.000,261,11016162,-795,0,1663512078,14155.560863350001,182.70139521000237,54869.9140308 2022-09-18,14:41:20.000,261,11016170,-795,0,1663512079,14155.480027630001,182.69434608000302,54869.88608232 2022-09-18,14:41:21.000,261,11016144,-795,0,1663512080,14155.412664529991,182.65910042999894,54869.90704368 2022-09-18,14:41:22.000,261,11016168,-795,0,1663512081,14155.345301429996,182.5956582600047,54869.93499216 2022-09-18,14:41:23.000,261,11016181,-795,0,1663512082,14155.31161987999,182.52516696000384,54869.88608232 2022-09-18,14:41:24.000,261,11016175,-795,0,1663512083,14155.31835619,182.4687739200017,54869.85114672001 2022-09-18,14:41:25.000,261,11016105,-795,0,1663512084,14155.31161987999,182.4194300099989,54869.941979279996 2022-09-18,14:41:26.000,261,11016149,-795,0,1663512085,14155.31161987999,182.3841843600021,54869.90704368 2022-09-18,14:41:27.000,261,11016119,-795,0,1663512086,14155.352037739991,182.35598784000467,54869.90005656001 2022-09-18,14:41:28.000,261,11016164,-795,0,1663512087,14155.37898298,182.35598784000467,54869.87210808001 2022-09-18,14:41:29.000,261,11016132,-795,0,1663512088,14155.493500249991,182.36303697000403,54870.03281184 2022-09-18,14:41:30.000,261,11016140,-795,0,1663512089,14155.547390729997,182.34893870999804,54869.96992776001 2022-09-18,14:41:31.000,261,11016200,-795,0,1663512090,14155.574335969992,182.3841843600021,54869.94896640001 2022-09-18,14:41:32.000,261,11016212,-795,0,1663512091,14155.661908000002,182.45467566000298,54870.046786080005 2022-09-18,14:41:33.000,261,11016177,-795,0,1663512092,14155.634962759992,182.4687739200017,54869.997876240006 2022-09-18,14:41:34.000,261,11016117,-795,0,1663512093,14155.628226449997,182.51106869999785,54869.95595352 2022-09-18,14:41:35.000,261,11016144,-795,0,1663512094,14155.675380619992,182.56041261000064,54870.13761864001 2022-09-18,14:41:36.000,261,11016137,-795,0,1663512095,14155.614753829992,182.60975652000343,54870.13063152 2022-09-18,14:41:37.000,261,11016169,-795,0,1663512096,14155.533918109992,182.64500217000023,54870.07473456 2022-09-18,14:41:38.000,261,11016132,-795,0,1663512097,14155.560863350001,182.65205129999958,54870.11665728001 2022-09-18,14:41:39.000,261,11016192,-795,0,1663512098,14155.574335969992,182.60270739000407,54870.11665728001 2022-09-18,14:41:40.000,261,11016145,-795,0,1663512099,14155.608017519997,182.54631435000192,54870.13063152 2022-09-18,14:41:41.000,261,11016200,-795,0,1663512100,14155.668644309997,182.4828721800004,54870.095695920005 2022-09-18,14:41:42.000,261,11016157,-795,0,1663512101,14155.756216339993,182.39828262000083,54870.15858000001 2022-09-18,14:41:43.000,261,11016165,-795,0,1663512102,14155.709062169997,182.36303697000403,54870.17255424 2022-09-18,14:41:44.000,261,11016185,-795,0,1663512103,14155.682116930002,182.35598784000467,54870.13761864001 2022-09-18,14:41:45.000,261,11016112,-795,0,1663512104,14155.648435379997,182.33484044999932,54870.25639968001 2022-09-18,14:41:46.000,261,11016147,-795,0,1663512105,14155.506972869996,182.29959480000252,54870.23543832001 2022-09-18,14:41:47.000,261,11016109,-795,0,1663512106,14155.453082389991,182.2854965400038,54870.29133528 2022-09-18,14:41:48.000,261,11016151,-795,0,1663512107,14155.412664529991,182.32779131999996,54870.22146408 2022-09-18,14:41:49.000,261,11016165,-795,0,1663512108,14155.405928219996,182.4053317500002,54870.20050272 2022-09-18,14:41:50.000,261,11016184,-795,0,1663512109,14155.412664529991,182.37713523000275,54870.36120648 2022-09-18,14:41:51.000,261,11016148,-795,0,1663512110,14155.41940084,182.4335282700049,54870.37518072001 2022-09-18,14:41:52.000,261,11016141,-795,0,1663512111,14155.439609770001,182.44762653000362,54870.40312920001 2022-09-18,14:41:53.000,261,11016076,-795,0,1663512112,14155.392455599991,182.42647913999826,54870.277361039996 2022-09-18,14:41:54.000,261,11016099,-795,0,1663512113,14155.426137149996,182.44057740000426,54870.3681936 2022-09-18,14:41:55.000,261,11016145,-795,0,1663512114,14155.33856512,182.47582305000105,54870.39614208 2022-09-18,14:41:56.000,261,11016146,-795,0,1663512115,14155.405928219996,182.53926522000256,54870.35421936001 2022-09-18,14:41:57.000,261,11016156,-795,0,1663512116,14155.392455599991,182.5956582600047,54870.42409056001 2022-09-18,14:41:58.000,261,11016162,-795,0,1663512117,14155.365510359996,182.70139521000237,54870.41710344 2022-09-18,14:41:59.000,261,11016162,-795,0,1663512118,14155.432873459991,182.84942694000347,54870.598768560005 2022-09-18,14:42:00.000,261,11016191,-795,0,1663512119,14155.37898298,182.9763112799992,54870.64069128001 2022-09-18,14:42:01.000,261,11016078,-795,0,1663512120,14155.372246669991,183.0609008399988,54870.65466552 2022-09-18,14:42:02.000,261,11016181,-795,0,1663512121,14155.304883569996,183.20188344000053,54870.57082008001 2022-09-18,14:42:03.000,261,11016152,-795,0,1663512122,14155.244256779995,183.35696430000098,54870.60575568 2022-09-18,14:42:04.000,261,11016166,-795,0,1663512123,14155.15668475,183.45565211999929,54870.56383296 2022-09-18,14:42:05.000,261,11016179,-795,0,1663512124,14155.13647582,183.50499603000208,54870.59178144001 2022-09-18,14:42:06.000,261,11016176,-675,0,1663512125,14155.0556401,183.56138907000422,54870.612742799996 2022-09-18,14:42:07.000,261,11016182,-795,0,1663512126,14155.03543117,183.63188036999782,54870.68960112001 2022-09-18,14:42:08.000,261,11016157,-795,0,1663512127,14155.02869485999,183.7305681900034,54870.73152384 2022-09-18,14:42:09.000,261,11016090,-795,0,1663512128,14155.01522224,183.70942079999804,54870.75947232001 2022-09-18,14:42:10.000,261,11016078,-795,0,1663512129,14155.00848592999,183.74466645000211,54870.80139504 2022-09-18,14:42:11.000,261,11016156,-795,0,1663512130,14155.001749619994,183.8645016599985,54870.78742080001 2022-09-18,14:42:12.000,261,11016124,-795,0,1663512131,14155.03543117,183.93499295999936,54870.836330640006 2022-09-18,14:42:13.000,261,11016118,-795,0,1663512132,14154.981540689994,183.99843513000087,54870.80139504 2022-09-18,14:42:14.000,261,11016123,-795,0,1663512133,14154.98827699999,184.0759755600011,54870.87126624 2022-09-18,14:42:15.000,261,11016169,-795,0,1663512134,14155.02869485999,184.06187730000238,54870.948124559996 2022-09-18,14:42:16.000,261,11016126,-795,0,1663512135,14155.06911271999,184.13236860000325,54870.983060160004 2022-09-18,14:42:17.000,261,11016106,-795,0,1663512136,14155.001749619994,184.23105642000155,54870.948124559996 2022-09-18,14:42:18.000,261,11016097,-795,0,1663512137,14155.001749619994,184.2874494600037,54870.9620988 2022-09-18,14:42:19.000,261,11016171,-795,0,1663512138,14154.96806806999,184.34384249999857,54870.99703440001 2022-09-18,14:42:20.000,261,11016155,-795,0,1663512139,14154.97480438,184.34384249999857,54870.99703440001 2022-09-18,14:42:21.000,261,11016144,-795,0,1663512140,14154.941122829994,184.31564598000114,54871.01799576 2022-09-18,14:42:22.000,261,11016137,-795,0,1663512141,14154.900704969994,184.31564598000114,54871.101841200005 2022-09-18,14:42:23.000,261,11016153,-795,0,1663512142,14154.867023419989,184.37908815000264,54871.08087984 2022-09-18,14:42:24.000,261,11016142,-795,0,1663512143,14154.887232349989,184.39318641000136,54871.1367768 2022-09-18,14:42:25.000,261,11016124,-795,0,1663512144,14154.900704969994,184.39318641000136,54871.269532080005 2022-09-18,14:42:26.000,261,11016130,-795,0,1663512145,14154.826605559989,184.46367771000223,54871.206648 2022-09-18,14:42:27.000,261,11016155,-795,0,1663512146,14154.779451389993,184.49187422999967,54871.19267376001 2022-09-18,14:42:28.000,261,11016122,-795,0,1663512147,14154.819869249994,184.52007075000438,54871.19267376001 2022-09-18,14:42:29.000,261,11016182,-795,0,1663512148,14154.867023419989,184.50597248999838,54871.2765192 2022-09-18,14:42:30.000,261,11016135,-795,0,1663512149,14154.887232349989,184.57646378999925,54871.367351760004 2022-09-18,14:42:31.000,261,11016179,-795,0,1663512150,14154.873759729999,184.60466031000396,54871.45818432001 2022-09-18,14:42:32.000,261,11016160,-795,0,1663512151,14154.887232349989,184.717446390001,54871.47215856 2022-09-18,14:42:33.000,261,11016180,-795,0,1663512152,14154.873759729999,184.77383943000314,54871.49311992 2022-09-18,14:42:34.000,261,11016154,-795,0,1663512153,14154.752506149998,184.7808885600025,54871.42324872 2022-09-18,14:42:35.000,261,11016132,-795,0,1663512154,14154.833341869999,184.80908507999993,54871.486132800004 2022-09-18,14:42:36.000,261,11016122,-795,0,1663512155,14154.840078179994,184.85842899000272,54871.46517144 2022-09-18,14:42:37.000,261,11016114,-795,0,1663512156,14154.860287109994,184.8795763800008,54871.58395248 2022-09-18,14:42:38.000,261,11016143,-795,0,1663512157,14154.914177589999,184.8795763800008,54871.52805552001 2022-09-18,14:42:39.000,261,11016115,-795,0,1663512158,14154.96806806999,184.8795763800008,54871.58395248 2022-09-18,14:42:40.000,261,11016176,-795,0,1663512159,14155.0556401,184.85137986000336,54871.66779792001 2022-09-18,14:42:41.000,261,11016133,-795,0,1663512160,14155.04890378999,184.85137986000336,54871.653823680004 2022-09-18,14:42:42.000,261,11016161,-795,0,1663512161,14155.09605796,184.89367463999952,54871.66779792001 2022-09-18,14:42:43.000,261,11016161,-795,0,1663512162,14155.062376409995,184.9782641999991,54871.730682 2022-09-18,14:42:44.000,261,11016151,-795,0,1663512163,14155.02869485999,185.0276081100019,54871.68875928 2022-09-18,14:42:45.000,261,11016144,-795,0,1663512164,14155.062376409995,185.11219767000148,54871.79356608001 2022-09-18,14:42:46.000,261,11016182,-795,0,1663512165,14155.11626689,185.23203287999786,54871.85645016 2022-09-18,14:42:47.000,261,11016143,-795,0,1663512166,14155.143212129995,185.3377698300028,54871.88439864001 2022-09-18,14:42:48.000,261,11016144,-795,0,1663512167,14155.14994843999,185.3730154799996,54871.89837288 2022-09-18,14:42:49.000,261,11016116,-795,0,1663512168,14155.264465709995,185.41531026000303,54871.989205440004 2022-09-18,14:42:50.000,261,11016155,-795,0,1663512169,14155.284674639996,185.4012120000043,54871.91234712001 2022-09-18,14:42:51.000,261,11016176,-795,0,1663512170,14155.23078415999,185.3730154799996,54871.93330848001 2022-09-18,14:42:52.000,261,11016178,-795,0,1663512171,14155.19036629999,185.26022940000257,54871.91933424 2022-09-18,14:42:53.000,261,11016150,-795,0,1663512172,14155.264465709995,185.1262959300002,54872.00317968001 2022-09-18,14:42:54.000,261,11016168,-795,0,1663512173,14155.143212129995,185.02055898000253,54872.107986480005 2022-09-18,14:42:55.000,261,11016184,-795,0,1663512174,14155.06911271999,184.90777289999824,54872.107986480005 2022-09-18,14:42:56.000,261,11016178,-795,0,1663512175,14155.06911271999,184.82318333999865,54872.107986480005 2022-09-18,14:42:57.000,261,11016146,-795,0,1663512176,14155.01522224,184.71039726000163,54872.19183192 2022-09-18,14:42:58.000,261,11016130,-795,0,1663512177,14154.860287109994,184.70334813000227,54872.17087056001 2022-09-18,14:42:59.000,261,11016201,-795,0,1663512178,14154.786187699989,184.74564290999842,54872.09401224 2022-09-18,14:43:00.000,261,11016181,-795,0,1663512179,14154.759242459993,184.74564290999842,54872.08702512 2022-09-18,14:43:01.000,261,11016154,-795,0,1663512180,14154.779451389993,184.75269203999778,54872.156896320004 2022-09-18,14:43:02.000,261,11016151,-795,0,1663512181,14154.792924009998,184.75974117000442,54872.16388344 2022-09-18,14:43:03.000,261,11016133,-795,0,1663512182,14154.725560909988,184.74564290999842,54872.177857680006 2022-09-18,14:43:04.000,261,11016161,-795,0,1663512183,14154.732297219998,184.717446390001,54872.21279328 2022-09-18,14:43:05.000,261,11016124,-795,0,1663512184,14154.685143049988,184.73859377999906,54872.24772888001 2022-09-18,14:43:06.000,261,11016171,-795,0,1663512185,14154.671670429998,184.717446390001,54872.21978040001 2022-09-18,14:43:07.000,261,11016162,-795,0,1663512186,14154.712088289998,184.70334813000227,54872.08702512 2022-09-18,14:43:08.000,261,11016095,-795,0,1663512187,14154.685143049988,184.70334813000227,54872.05208952001 2022-09-18,14:43:09.000,261,11016162,-795,0,1663512188,14154.840078179994,184.6681024799982,54872.26869024001 2022-09-18,14:43:10.000,261,11016220,-795,0,1663512189,14154.880496039994,184.62580770000204,54872.28266448 2022-09-18,14:43:11.000,261,11016157,-795,0,1663512190,14154.954595449999,184.59056204999797,54872.31061296 2022-09-18,14:43:12.000,261,11016112,-795,0,1663512191,14154.961331759994,184.52711988000374,54872.38048416 2022-09-18,14:43:13.000,261,11016186,-795,0,1663512192,14155.02869485999,184.47777597000095,54872.345548560006 2022-09-18,14:43:14.000,261,11016109,-795,0,1663512193,14155.02869485999,184.4495794500035,54872.40843264 2022-09-18,14:43:15.000,261,11016161,-795,0,1663512194,14155.062376409995,184.4213829299988,54872.3595228 2022-09-18,14:43:16.000,261,11016108,-795,0,1663512195,14155.04890378999,184.42843205999816,54872.41541976001 2022-09-18,14:43:17.000,261,11016124,-795,0,1663512196,14155.042167479995,184.4707268400016,54872.38048416 2022-09-18,14:43:18.000,261,11016159,-795,0,1663512197,14154.961331759994,184.54121814000246,54872.394458400006 2022-09-18,14:43:19.000,261,11016206,-795,0,1663512198,14154.934386519999,184.5835129199986,54872.54817504 2022-09-18,14:43:20.000,261,11016164,-795,0,1663512199,14154.92765020999,184.59056204999797,54872.61804624 2022-09-18,14:43:21.000,261,11016167,-795,0,1663512200,14154.954595449999,184.59056204999797,54872.64599472 2022-09-18,14:43:22.000,261,11016185,-795,0,1663512201,14154.934386519999,184.5835129199986,54872.67394320001 2022-09-18,14:43:23.000,261,11016131,-795,0,1663512202,14154.934386519999,184.5694146599999,54872.54817504 2022-09-18,14:43:24.000,261,11016151,-795,0,1663512203,14155.02869485999,184.50597248999838,54872.65298184001 2022-09-18,14:43:25.000,261,11016164,-795,0,1663512204,14155.01522224,184.52711988000374,54872.611059120005 2022-09-18,14:43:26.000,261,11016180,-795,0,1663512205,14155.042167479995,184.5341690100031,54872.708878800004 2022-09-18,14:43:27.000,261,11016192,-795,0,1663512206,14155.15668475,184.54826727000182,54872.8835568 2022-09-18,14:43:28.000,261,11016164,-795,0,1663512207,14155.21731154,184.59056204999797,54872.84163408001 2022-09-18,14:43:29.000,261,11016165,-795,0,1663512208,14155.19710261,184.65400421999948,54872.77176288001 2022-09-18,14:43:30.000,261,11016114,-795,0,1663512209,14155.25099308999,184.75974117000442,54872.84163408001 2022-09-18,14:43:31.000,261,11016137,-795,0,1663512210,14155.33856512,184.844330730004,54872.84163408001 2022-09-18,14:43:32.000,261,11016133,-795,0,1663512211,14155.37898298,184.9289202900036,54872.92547952 2022-09-18,14:43:33.000,261,11016173,-795,0,1663512212,14155.439609770001,184.9289202900036,54872.876569680004 2022-09-18,14:43:34.000,261,11016212,-795,0,1663512213,14155.486763939996,184.9782641999991,54872.96041512 2022-09-18,14:43:35.000,261,11016142,-795,0,1663512214,14155.520445490001,185.01350985000317,54873.03028632 2022-09-18,14:43:36.000,261,11016160,-795,0,1663512215,14155.547390729997,185.02055898000253,54873.15605448001 2022-09-18,14:43:37.000,261,11016140,-795,0,1663512216,14155.554127039992,185.04875549999997,54873.08618328001 2022-09-18,14:43:38.000,261,11016142,-795,0,1663512217,14155.554127039992,185.16154158000427,54873.13509312001 2022-09-18,14:43:39.000,261,11016163,-795,0,1663512218,14155.594544899992,185.2743276600013,54873.114131760005 2022-09-18,14:43:40.000,261,11016124,-795,0,1663512219,14155.601281210002,185.36596635000024,54873.0931704 2022-09-18,14:43:41.000,261,11016137,-795,0,1663512220,14155.722534790002,185.38006460999895,54873.19099008 2022-09-18,14:43:42.000,261,11016161,-795,0,1663512221,14155.783161580002,185.41531026000303,54873.184002960006 2022-09-18,14:43:43.000,261,11016149,-795,0,1663512222,14155.810106819998,185.46465416999854,54873.25387416001 2022-09-18,14:43:44.000,261,11016157,-795,0,1663512223,14155.816843129993,185.4364576500011,54873.29579688 2022-09-18,14:43:45.000,261,11016108,-795,0,1663512224,14155.863997299988,185.49285069000325,54873.34470672001 2022-09-18,14:43:46.000,261,11016118,-795,0,1663512225,14155.917887779993,185.4858015600039,54873.38662944 2022-09-18,14:43:47.000,261,11016196,-795,0,1663512226,14155.917887779993,185.5351454699994,54873.43553928 2022-09-18,14:43:48.000,261,11016178,-795,0,1663512227,14155.965041949989,185.64088242000435,54873.42855216 2022-09-18,14:43:49.000,261,11016186,-795,0,1663512228,14156.032405049998,185.70432458999858,54873.34470672001 2022-09-18,14:43:50.000,261,11016163,-795,0,1663512229,14156.025668739989,185.72547198000393,54873.45650064 2022-09-18,14:43:51.000,261,11016137,-795,0,1663512230,14156.086295529989,185.77481588999945,54873.56130744001 2022-09-18,14:43:52.000,261,11016178,-795,0,1663512231,14156.072822909999,185.75366850000137,54873.62419152 2022-09-18,14:43:53.000,261,11016143,-795,0,1663512232,14156.079559219994,185.7959632800048,54873.56130744001 2022-09-18,14:43:54.000,261,11016109,-795,0,1663512233,14156.113240769999,185.80301241000416,54873.62419152 2022-09-18,14:43:55.000,261,11016129,-795,0,1663512234,14156.16713124999,185.8453071900003,54873.666114240004 2022-09-18,14:43:56.000,261,11016134,-795,0,1663512235,14156.173867559999,185.88760197000374,54873.58925592001 2022-09-18,14:43:57.000,261,11016144,-795,0,1663512236,14156.27491221,185.92284762000054,54873.65214 2022-09-18,14:43:58.000,261,11016129,-795,0,1663512237,14156.35574793,185.92284762000054,54873.77092104 2022-09-18,14:43:59.000,261,11016152,-795,0,1663512238,14156.41637472,185.97219153000333,54873.81284376 2022-09-18,14:44:00.000,261,11016159,-795,0,1663512239,14156.443319959995,185.95104413999798,54873.95957328 2022-09-18,14:44:01.000,261,11016137,-755,0,1663512240,14156.503946749996,185.9792406600027,54873.95957328 2022-09-18,14:44:02.000,261,11016184,-795,0,1663512241,14156.423111029995,186.05678109000291,54873.94559904001 2022-09-18,14:44:03.000,261,11016189,-795,0,1663512242,14156.382693169995,186.16956716999994,54873.952586160005 2022-09-18,14:44:04.000,261,11016127,-795,0,1663512243,14156.36922054999,186.23300934000144,54873.882714960004 2022-09-18,14:44:05.000,261,11016164,-795,0,1663512244,14156.423111029995,186.25415672999952,54873.93861192 2022-09-18,14:44:06.000,261,11016128,-795,0,1663512245,14156.463528889995,186.2400584700008,54874.1063028 2022-09-18,14:44:07.000,261,11016183,-795,0,1663512246,14156.49721044,186.24710760000016,54874.16219976001 2022-09-18,14:44:08.000,261,11016180,-795,0,1663512247,14156.51741937,186.23300934000144,54874.07835432 2022-09-18,14:44:09.000,261,11016106,-795,0,1663512248,14156.51741937,186.25415672999952,54874.001496000004 2022-09-18,14:44:10.000,261,11016107,-795,0,1663512249,14156.584782469996,186.24710760000016,54874.08534144 2022-09-18,14:44:11.000,261,11016195,-795,0,1663512250,14156.61846402,186.25415672999952,54874.190148240006 2022-09-18,14:44:12.000,261,11016154,-795,0,1663512251,14156.692563429991,186.26825498999824,54874.218096720004 2022-09-18,14:44:13.000,261,11016143,-795,0,1663512252,14156.706036049996,186.33169715999975,54874.176174 2022-09-18,14:44:14.000,261,11016142,-795,0,1663512253,14156.699299740001,186.3246480300004,54874.239058080006 2022-09-18,14:44:15.000,261,11016207,-795,0,1663512254,14156.732981289992,186.3880902000019,54874.32989064001 2022-09-18,14:44:16.000,261,11016128,-795,0,1663512255,14156.753190219992,186.4374341100047,54874.35085200001 2022-09-18,14:44:17.000,261,11016169,-795,0,1663512256,14156.685827119996,186.5149745400049,54874.32290352 2022-09-18,14:44:18.000,261,11016132,-795,0,1663512257,14156.665618189996,186.57841670999915,54874.39277472 2022-09-18,14:44:19.000,261,11016172,-795,0,1663512258,14156.625200329996,186.64185888000065,54874.406748960006 2022-09-18,14:44:20.000,261,11016186,-795,0,1663512259,14156.564573539996,186.71235018000152,54874.37181336 2022-09-18,14:44:21.000,261,11016167,-795,0,1663512260,14156.503946749996,186.7828414800024,54874.43469744 2022-09-18,14:44:22.000,261,11016122,-795,0,1663512261,14156.423111029995,186.91677495000476,54874.385787600004 2022-09-18,14:44:23.000,261,11016107,-795,0,1663512262,14156.39616579,186.99431537999772,54874.34386488 2022-09-18,14:44:24.000,261,11016203,-795,0,1663512263,14156.39616579,187.11415059000137,54874.46264592 2022-09-18,14:44:25.000,261,11016102,-795,0,1663512264,14156.39616579,187.17759276000288,54874.46963304 2022-09-18,14:44:26.000,261,11016149,-795,0,1663512265,14156.37595686,187.17759276000288,54874.39976184001 2022-09-18,14:44:27.000,261,11016147,-795,0,1663512266,14156.335539,187.17054363000352,54874.35085200001 2022-09-18,14:44:28.000,261,11016114,-795,0,1663512267,14156.35574793,187.13529797999945,54874.32989064001 2022-09-18,14:44:29.000,261,11016123,-795,0,1663512268,14156.31533007,187.07185580999794,54874.47662016001 2022-09-18,14:44:30.000,261,11016128,-795,0,1663512269,14156.34901161999,187.0084136400037,54874.44168456 2022-09-18,14:44:31.000,261,11016152,-795,0,1663512270,14156.35574793,186.95202060000156,54874.48360728 2022-09-18,14:44:32.000,261,11016174,-795,0,1663512271,14156.30859375999,186.93087321000348,54874.4905944 2022-09-18,14:44:33.000,261,11016084,-795,0,1663512272,14156.19407649,186.96611886000028,54874.44168456 2022-09-18,14:44:34.000,261,11016104,-795,0,1663512273,14156.200812799994,187.05070841999986,54874.49758152001 2022-09-18,14:44:35.000,261,11016133,-795,0,1663512274,14156.18734017999,187.11415059000137,54874.54649136001 2022-09-18,14:44:36.000,261,11016186,-795,0,1663512275,14156.26817589999,187.1282488500001,54874.58142696 2022-09-18,14:44:37.000,261,11016135,-795,0,1663512276,14156.29512114,187.17054363000352,54874.42771032001 2022-09-18,14:44:38.000,261,11016173,-795,0,1663512277,14156.362484239995,187.2269366699984,54874.51155576 2022-09-18,14:44:39.000,261,11016154,-795,0,1663512278,14156.503946749996,187.21283840999968,54874.574439840006 2022-09-18,14:44:40.000,261,11016128,-795,0,1663512279,14156.49721044,187.17054363000352,54874.672259520004 2022-09-18,14:44:41.000,261,11016121,-795,0,1663512280,14156.524155679996,187.1423471099988,54874.721169360004 2022-09-18,14:44:42.000,261,11016152,-795,0,1663512281,14156.53089198999,187.11415059000137,54874.70719512 2022-09-18,14:44:43.000,261,11016172,-795,0,1663512282,14156.55783723,187.06480667999858,54874.66527240001 2022-09-18,14:44:44.000,261,11016180,-795,0,1663512283,14156.61846402,187.07890494000458,54874.672259520004 2022-09-18,14:44:45.000,261,11016145,-795,0,1663512284,14156.685827119996,187.07185580999794,54874.7700792 2022-09-18,14:44:46.000,261,11016153,-795,0,1663512285,14156.692563429991,187.05070841999986,54874.70719512 2022-09-18,14:44:47.000,261,11016137,-795,0,1663512286,14156.753190219992,187.0436592900005,54874.72815648 2022-09-18,14:44:48.000,261,11016197,-795,0,1663512287,14156.840762250002,187.1423471099988,54874.84693752 2022-09-18,14:44:49.000,261,11016181,-795,0,1663512288,14156.921597970002,187.1916910200016,54874.84693752 2022-09-18,14:44:50.000,261,11016182,-795,0,1663512289,14156.901389040002,187.23398579999775,54874.791040560005 2022-09-18,14:44:51.000,261,11016167,-795,0,1663512290,14157.076533099993,187.29742796999926,54874.91680872 2022-09-18,14:44:52.000,261,11016135,-795,0,1663512291,14157.150632509998,187.31152622999798,54874.92379584 2022-09-18,14:44:53.000,261,11016172,-795,0,1663512292,14157.191050369998,187.39611579000484,54874.88187312001 2022-09-18,14:44:54.000,261,11016154,-795,0,1663512293,14157.265149779989,187.42431231000228,54874.91680872 2022-09-18,14:44:55.000,261,11016149,-795,0,1663512294,14157.305567639989,187.4031649200042,54875.04956400001 2022-09-18,14:44:56.000,261,11016137,-795,0,1663512295,14157.34598549999,187.4031649200042,54875.04956400001 2022-09-18,14:44:57.000,261,11016165,-795,0,1663512296,14157.359458119994,187.33267362000333,54875.07052536001 2022-09-18,14:44:58.000,261,11016193,-795,0,1663512297,14157.34598549999,187.43136144000164,54875.03558976 2022-09-18,14:44:59.000,261,11016130,-795,0,1663512298,14157.393139669999,187.42431231000228,54875.13340944 2022-09-18,14:45:00.000,261,11016163,-795,0,1663512299,14157.46723907999,187.42431231000228,54875.11943520001 2022-09-18,14:45:01.000,261,11016152,-795,0,1663512300,14157.51439325,187.48070535000443,54875.23122912 2022-09-18,14:45:02.000,261,11016157,-795,0,1663512301,14157.601965279995,187.48070535000443,54875.18231928 2022-09-18,14:45:03.000,261,11016187,-795,0,1663512302,14157.70974623999,187.45955795999907,54875.23122912 2022-09-18,14:45:04.000,261,11016169,-795,0,1663512303,14157.79731827,187.44545970000036,54875.30808744 2022-09-18,14:45:05.000,261,11016178,-795,0,1663512304,14157.844472439996,187.43136144000164,54875.21725488001 2022-09-18,14:45:06.000,261,11016165,-795,0,1663512305,14157.938780780001,187.3538210100014,54875.39892 2022-09-18,14:45:07.000,261,11016146,-795,0,1663512306,14157.999407570001,187.26923145000183,54875.25219048 2022-09-18,14:45:08.000,261,11016156,-795,0,1663512307,14158.053298049992,187.20578928000032,54875.391932880004 2022-09-18,14:45:09.000,261,11016161,-795,0,1663512308,14158.066770669997,187.1564453700048,54875.38494576001 2022-09-18,14:45:10.000,261,11016150,-795,0,1663512309,14158.006143879997,187.12119972000073,54875.35001016 2022-09-18,14:45:11.000,261,11016147,-795,0,1663512310,14158.113924839992,187.08595407000394,54875.5386624 2022-09-18,14:45:12.000,261,11016145,-795,0,1663512311,14158.033089119992,187.14939623999817,54875.58757224 2022-09-18,14:45:13.000,261,11016131,-795,0,1663512312,14158.073506979992,187.1916910200016,54875.559623760004 2022-09-18,14:45:14.000,261,11016124,-795,0,1663512313,14158.113924839992,187.26923145000183,54875.57359800001 2022-09-18,14:45:15.000,261,11016172,-795,0,1663512314,14158.147606389997,187.31152622999798,54875.63648208 2022-09-18,14:45:16.000,261,11016132,-795,0,1663512315,14158.214969489993,187.38201752999885,54875.65744344 2022-09-18,14:45:17.000,261,11016135,-795,0,1663512316,14158.241914730002,187.41726318000292,54875.63648208 2022-09-18,14:45:18.000,261,11016105,-795,0,1663512317,14158.282332589988,187.46660708999843,54875.65045632001 2022-09-18,14:45:19.000,261,11016168,-795,0,1663512318,14158.309277829998,187.44545970000036,54875.7133404 2022-09-18,14:45:20.000,261,11016129,-795,0,1663512319,14158.342959379988,187.49480361000315,54875.76225024 2022-09-18,14:45:21.000,261,11016173,-795,0,1663512320,14158.383377239988,187.51595100000122,54875.80417296 2022-09-18,14:45:22.000,261,11016167,-795,0,1663512321,14158.349695689998,187.48070535000443,54875.76225024 2022-09-18,14:45:23.000,261,11016145,-795,0,1663512322,14158.376640929993,187.46660708999843,54875.74128888001 2022-09-18,14:45:24.000,261,11016151,-795,0,1663512323,14158.396849859993,187.45250882999972,54875.88801840001 2022-09-18,14:45:25.000,261,11016100,-795,0,1663512324,14158.444004029989,187.39611579000484,54875.922954 2022-09-18,14:45:26.000,261,11016179,-795,0,1663512325,14158.417058789993,187.41726318000292,54875.90199264 2022-09-18,14:45:27.000,261,11016159,-795,0,1663512326,14158.464212959989,187.41726318000292,54875.99981232 2022-09-18,14:45:28.000,261,11016150,-795,0,1663512327,14158.470949269999,187.38201752999885,54876.04872216 2022-09-18,14:45:29.000,261,11016179,-795,0,1663512328,14158.450740339998,187.30447709999862,54876.02077368 2022-09-18,14:45:30.000,261,11016109,-795,0,1663512329,14158.356431999993,187.26923145000183,54876.06968352 2022-09-18,14:45:31.000,261,11016174,-795,0,1663512330,14158.336223069993,187.2410349300044,54876.07667064001 2022-09-18,14:45:32.000,261,11016162,-795,0,1663512331,14158.255387349993,187.20578928000032,54876.04173504 2022-09-18,14:45:33.000,261,11016189,-795,0,1663512332,14158.174551629992,187.11415059000137,54876.00679944001 2022-09-18,14:45:34.000,261,11016162,-795,0,1663512333,14158.140870080002,187.0436592900005,54876.02077368 2022-09-18,14:45:35.000,261,11016144,-795,0,1663512334,14158.120661150002,187.0295610300018,54876.07667064001 2022-09-18,14:45:36.000,261,11016158,-795,0,1663512335,14158.154342699992,187.03661016000115,54876.11859336 2022-09-18,14:45:37.000,261,11016138,-795,0,1663512336,14158.060034360002,187.11415059000137,54876.083657760006 2022-09-18,14:45:38.000,261,11016198,-795,0,1663512337,14158.086979599997,187.16349450000416,54876.083657760006 2022-09-18,14:45:39.000,261,11016198,-795,0,1663512338,14158.060034360002,187.23398579999775,54876.00679944001 2022-09-18,14:45:40.000,261,11016151,-795,0,1663512339,14158.080243290002,187.31857536000462,54876.04173504 2022-09-18,14:45:41.000,261,11016139,-795,0,1663512340,14158.127397459997,187.3397227500027,54876.12558048001 2022-09-18,14:45:42.000,261,11016121,-795,0,1663512341,14158.093715909992,187.3538210100014,54876.11859336 2022-09-18,14:45:43.000,261,11016134,-795,0,1663512342,14158.039825430002,187.45955795999907,54876.11859336 2022-09-18,14:45:44.000,261,11016184,-795,0,1663512343,14158.046561739997,187.42431231000228,54876.097632 2022-09-18,14:45:45.000,261,11016127,-795,0,1663512344,14158.073506979992,187.45250882999972,54876.181477440005 2022-09-18,14:45:46.000,261,11016142,-795,0,1663512345,14158.073506979992,187.44545970000036,54876.13955472 2022-09-18,14:45:47.000,261,11016117,-795,0,1663512346,14157.992671259992,187.45250882999972,54875.9928252 2022-09-18,14:45:48.000,261,11016123,-795,0,1663512347,14158.066770669997,187.4736562199978,54876.11160624 2022-09-18,14:45:49.000,261,11016150,-795,0,1663512348,14158.019616500002,187.4736562199978,54876.07667064001 2022-09-18,14:45:50.000,261,11016144,-795,0,1663512349,14158.006143879997,187.49480361000315,54876.07667064001 2022-09-18,14:45:51.000,261,11016170,-795,0,1663512350,14158.073506979992,187.51595100000122,54876.20942592 2022-09-18,14:45:52.000,261,11016144,-795,0,1663512351,14158.086979599997,187.55824578000465,54876.18846456 2022-09-18,14:45:53.000,261,11016095,-795,0,1663512352,14157.965726019997,187.57234404000337,54876.10461912001 2022-09-18,14:45:54.000,261,11016123,-795,0,1663512353,14157.985934949997,187.69217924999975,54876.1675032 2022-09-18,14:45:55.000,261,11016134,-795,0,1663512354,14157.938780780001,187.79086706999806,54876.15352896001 2022-09-18,14:45:56.000,261,11016096,-795,0,1663512355,14157.965726019997,187.896604020003,54876.17449032001 2022-09-18,14:45:57.000,261,11016144,-795,0,1663512356,14157.905099229996,187.9600461900045,54876.15352896001 2022-09-18,14:45:58.000,261,11016151,-795,0,1663512357,14157.932044469992,187.9459479299985,54876.13955472 2022-09-18,14:45:59.000,261,11016155,-795,0,1663512358,14157.972462329992,187.92480054000043,54876.22340016001 2022-09-18,14:46:00.000,261,11016150,-795,0,1663512359,14158.033089119992,187.88955489000364,54876.18846456 2022-09-18,14:46:01.000,261,11016109,-795,0,1663512360,14157.979198640001,187.8331618500015,54876.21641304 2022-09-18,14:46:02.000,261,11016072,-795,0,1663512361,14158.026352809997,187.8472601100002,54876.181477440005 2022-09-18,14:46:03.000,261,11016144,-795,0,1663512362,14158.012880189992,187.8472601100002,54876.2373744 2022-09-18,14:46:04.000,261,11016161,-795,0,1663512363,14157.979198640001,187.86840749999828,54876.1675032 2022-09-18,14:46:05.000,261,11016142,-795,0,1663512364,14158.046561739997,187.896604020003,54876.27929712 2022-09-18,14:46:06.000,261,11016168,-795,0,1663512365,14158.107188529997,187.88955489000364,54876.26532288 2022-09-18,14:46:07.000,261,11016141,-795,0,1663512366,14158.268859969998,187.93889879999915,54876.3771168 2022-09-18,14:46:08.000,261,11016138,-795,0,1663512367,14158.342959379988,187.93889879999915,54876.36314256001 2022-09-18,14:46:09.000,261,11016116,-795,0,1663512368,14158.430531409998,187.96709532000386,54876.43301376 2022-09-18,14:46:10.000,261,11016155,-795,0,1663512369,14158.410322479998,187.96709532000386,54876.33519408 2022-09-18,14:46:11.000,261,11016160,-795,0,1663512370,14158.430531409998,187.97414445000322,54876.27231000001 2022-09-18,14:46:12.000,261,11016183,-795,0,1663512371,14158.524839749989,188.00234097000066,54876.40506528 2022-09-18,14:46:13.000,261,11016157,-795,0,1663512372,14158.444004029989,188.0446357500041,54876.3771168 2022-09-18,14:46:14.000,261,11016164,-795,0,1663512373,14158.504630819989,188.10807791999832,54876.446988 2022-09-18,14:46:15.000,261,11016115,-795,0,1663512374,14158.558521299994,188.12217618000432,54876.57974328001 2022-09-18,14:46:16.000,261,11016124,-795,0,1663512375,14158.639357019994,188.15037270000175,54876.565769040004 2022-09-18,14:46:17.000,261,11016098,-795,0,1663512376,14158.70672011999,188.1574218300011,54876.60070464 2022-09-18,14:46:18.000,261,11016183,-795,0,1663512377,14158.780819529995,188.1785692199992,54876.516859200005 2022-09-18,14:46:19.000,261,11016115,-795,0,1663512378,14158.841446319995,188.1926674799979,54876.59371752 2022-09-18,14:46:20.000,261,11016099,-795,0,1663512379,14158.91554573,188.27020790999813,54876.62865312001 2022-09-18,14:46:21.000,261,11016116,-795,0,1663512380,14158.91554573,188.32660095000028,54876.69852432001 2022-09-18,14:46:22.000,261,11016172,-795,0,1663512381,14158.99638145,188.39709225000115,54876.71948568 2022-09-18,14:46:23.000,261,11016157,-795,0,1663512382,14159.05700824,188.4252887699986,54876.77538264001 2022-09-18,14:46:24.000,261,11016157,-795,0,1663512383,14159.104162409996,188.4534852900033,54876.69852432001 2022-09-18,14:46:25.000,261,11016121,-795,0,1663512384,14159.211943369992,188.52397659000417,54876.803331120005 2022-09-18,14:46:26.000,261,11016176,-795,0,1663512385,14159.225415989997,188.62971354000183,54876.77538264001 2022-09-18,14:46:27.000,261,11016136,-795,0,1663512386,14159.265833849997,188.65791005999927,54876.79634400001 2022-09-18,14:46:28.000,261,11016127,-795,0,1663512387,14159.265833849997,188.7354504899995,54876.7614084 2022-09-18,14:46:29.000,261,11016117,-795,0,1663512388,14159.238888610002,188.81299091999972,54876.81730536 2022-09-18,14:46:30.000,261,11016160,-795,0,1663512389,14159.286042779997,188.8482365700038,54876.9360864 2022-09-18,14:46:31.000,261,11016187,-795,0,1663512390,14159.292779089992,188.82004004999908,54877.0059576 2022-09-18,14:46:32.000,261,11016173,-795,0,1663512391,14159.272570159992,188.8482365700038,54876.98499624 2022-09-18,14:46:33.000,261,11016163,-795,0,1663512392,14159.292779089992,188.91167873999802,54876.99198336001 2022-09-18,14:46:34.000,261,11016142,-795,0,1663512393,14159.387087429997,188.95397352000145,54877.0059576 2022-09-18,14:46:35.000,261,11016169,-795,0,1663512394,14159.414032669993,188.9469243900021,54877.06185456001 2022-09-18,14:46:36.000,261,11016153,-795,0,1663512395,14159.494868389993,188.9821700399989,54877.08281592001 2022-09-18,14:46:37.000,261,11016172,-795,0,1663512396,14159.481395770003,189.01741569000296,54877.06185456001 2022-09-18,14:46:38.000,261,11016177,-795,0,1663512397,14159.602649349988,189.08790699000383,54877.11775152 2022-09-18,14:46:39.000,261,11016177,-795,0,1663512398,14159.670012449998,189.08790699000383,54877.20159696001 2022-09-18,14:46:40.000,261,11016178,-795,0,1663512399,14159.777793409994,189.1936439400015,54877.22954544001 2022-09-18,14:46:41.000,261,11016136,-795,0,1663512400,14159.858629129994,189.26413524000236,54877.29941664001 2022-09-18,14:46:42.000,261,11016159,-795,0,1663512401,14159.96641008999,189.39806871000474,54877.27845528001 2022-09-18,14:46:43.000,261,11016177,-795,0,1663512402,14160.02703687999,189.48970740000368,54877.27845528001 2022-09-18,14:46:44.000,261,11016171,-795,0,1663512403,14160.141554149995,189.6024934800007,54877.36230072 2022-09-18,14:46:45.000,261,11016166,-795,0,1663512404,14160.269544039991,189.6659356500022,54877.53697872001 2022-09-18,14:46:46.000,261,11016139,-795,0,1663512405,14160.397533930001,189.69413216999965,54877.60684992 2022-09-18,14:46:47.000,261,11016180,-795,0,1663512406,14160.464897029997,189.7505252100018,54877.57890144 2022-09-18,14:46:48.000,261,11016167,-795,0,1663512407,14160.518787510002,189.75757434000116,54877.58588856001 2022-09-18,14:46:49.000,261,11016141,-795,0,1663512408,14160.626568469997,189.79281998999795,54877.760566560006 2022-09-18,14:46:50.000,261,11016185,-795,0,1663512409,14160.653513709993,189.83511477000138,54877.70466960001 2022-09-18,14:46:51.000,261,11016152,-795,0,1663512410,14160.707404189998,189.86331128999882,54877.87934760001 2022-09-18,14:46:52.000,261,11016159,-795,0,1663512411,14160.761294669988,189.8774095500048,54877.89332184 2022-09-18,14:46:53.000,261,11016182,-795,0,1663512412,14160.754558359993,189.85626215999946,54877.83742488 2022-09-18,14:46:54.000,261,11016172,-795,0,1663512413,14160.862339319989,189.87036041999818,54877.99114152 2022-09-18,14:46:55.000,261,11016212,-795,0,1663512414,14160.889284559998,189.8774095500048,54878.00511576 2022-09-18,14:46:56.000,261,11016130,-795,0,1663512415,14160.916229799994,189.92675346000033,54878.026077120005 2022-09-18,14:46:57.000,261,11016189,-795,0,1663512416,14160.889284559998,189.9619991100044,54878.0540256 2022-09-18,14:46:58.000,261,11016136,-795,0,1663512417,14160.956647659994,190.032490409998,54878.08896120001 2022-09-18,14:46:59.000,261,11016159,-795,0,1663512418,14161.017274449994,190.06773606000206,54878.18678088001 2022-09-18,14:47:00.000,261,11016190,-795,0,1663512419,14161.050956,190.16642388000037,54878.25665208001 2022-09-18,14:47:01.000,261,11016129,-795,0,1663512420,14161.07116493,190.25101343999995,54878.22171648 2022-09-18,14:47:02.000,261,11016176,-795,0,1663512421,14161.13179172,190.3708486500036,54878.31953616 2022-09-18,14:47:03.000,261,11016166,-795,0,1663512422,14161.138528029995,190.39904517000105,54878.35447176001 2022-09-18,14:47:04.000,261,11016153,-795,0,1663512423,14161.16547326999,190.44133995000448,54878.39639448 2022-09-18,14:47:05.000,261,11016124,-795,0,1663512424,14161.24630898999,190.47658560000127,54878.45229144001 2022-09-18,14:47:06.000,261,11016159,-795,0,1663512425,14161.19241851,190.56117516000086,54878.410368720004 2022-09-18,14:47:07.000,261,11016131,-795,0,1663512426,14161.16547326999,190.52592951000406,54878.31953616 2022-09-18,14:47:08.000,261,11016183,-795,0,1663512427,14161.178945889995,190.5541260300015,54878.40338160001 2022-09-18,14:47:09.000,261,11016145,-795,0,1663512428,14161.17220958,190.54707690000214,54878.50120128001 2022-09-18,14:47:10.000,261,11016121,-795,0,1663512429,14161.16547326999,190.57527341999958,54878.49421416 2022-09-18,14:47:11.000,261,11016177,-795,0,1663512430,14161.158736959995,190.56822429000022,54878.54312400001 2022-09-18,14:47:12.000,261,11016148,-795,0,1663512431,14161.037483379994,190.62461733000237,54878.480239920005 2022-09-18,14:47:13.000,261,11016165,-795,0,1663512432,14161.158736959995,190.64576472000044,54878.54312400001 2022-09-18,14:47:14.000,261,11016173,-795,0,1663512433,14161.138528029995,190.68805950000387,54878.50120128001 2022-09-18,14:47:15.000,261,11016183,-795,0,1663512434,14161.17220958,190.65986297999916,54878.60600808 2022-09-18,14:47:16.000,261,11016191,-795,0,1663512435,14161.138528029995,190.64576472000044,54878.599020960006 2022-09-18,14:47:17.000,261,11016188,-795,0,1663512436,14161.077901239994,190.5541260300015,54878.67587928 2022-09-18,14:47:18.000,261,11016147,-795,0,1663512437,14161.02401075999,190.49773298999935,54878.80164744 2022-09-18,14:47:19.000,261,11016148,-795,0,1663512438,14160.922966109989,190.42724168999848,54878.6828664 2022-09-18,14:47:20.000,261,11016150,-795,0,1663512439,14160.875811939994,190.38494691000233,54878.67587928 2022-09-18,14:47:21.000,261,11016142,-795,0,1663512440,14160.815185149993,190.32150474000082,54878.78068608 2022-09-18,14:47:22.000,261,11016163,-795,0,1663512441,14160.734349429993,190.25101343999995,54878.73876336001 2022-09-18,14:47:23.000,261,11016172,-795,0,1663512442,14160.673722639993,190.15232562000165,54878.72478912 2022-09-18,14:47:24.000,261,11016116,-795,0,1663512443,14160.599623230002,190.032490409998,54878.647930800005 2022-09-18,14:47:25.000,261,11016158,-795,0,1663512444,14160.640041090002,189.92675346000033,54878.87151864 2022-09-18,14:47:26.000,261,11016171,-795,0,1663512445,14160.606359539997,189.83511477000138,54878.85754440001 2022-09-18,14:47:27.000,261,11016137,-795,0,1663512446,14160.572677989992,189.76462347000052,54878.80164744 2022-09-18,14:47:28.000,261,11016189,-795,0,1663512447,14160.552469059992,189.72232869000436,54878.87850576001 2022-09-18,14:47:29.000,261,11016171,-795,0,1663512448,14160.458160720002,189.67298478000157,54878.73876336001 2022-09-18,14:47:30.000,261,11016157,-795,0,1663512449,14160.485105959997,189.64478826000413,54878.79466032 2022-09-18,14:47:31.000,261,11016159,-795,0,1663512450,14160.491842269992,189.64478826000413,54878.7527376 2022-09-18,14:47:32.000,261,11016146,-795,0,1663512451,14160.518787510002,189.701181299999,54878.78767320001 2022-09-18,14:47:33.000,261,11016161,-795,0,1663512452,14160.579414300002,189.68003391000093,54878.73876336001 2022-09-18,14:47:34.000,261,11016141,-795,0,1663512453,14160.572677989992,189.6870830400003,54878.6828664 2022-09-18,14:47:35.000,261,11016182,-795,0,1663512454,14160.646777399998,189.6870830400003,54878.8226088 2022-09-18,14:47:36.000,261,11016122,-795,0,1663512455,14160.653513709993,189.72232869000436,54878.85754440001 2022-09-18,14:47:37.000,261,11016195,-795,0,1663512456,14160.613095849993,189.73642695000308,54878.83658304001 2022-09-18,14:47:38.000,261,11016198,-795,0,1663512457,14160.599623230002,189.74347608000244,54878.78767320001 2022-09-18,14:47:39.000,261,11016204,-795,0,1663512458,14160.633304779993,189.73642695000308,54878.83658304001 2022-09-18,14:47:40.000,261,11016170,-795,0,1663512459,14160.606359539997,189.72232869000436,54878.82959592 2022-09-18,14:47:41.000,261,11016171,-795,0,1663512460,14160.586150609997,189.76462347000052,54878.815621680005 2022-09-18,14:47:42.000,261,11016145,-795,0,1663512461,14160.552469059992,189.82101651000266,54878.84357016 2022-09-18,14:47:43.000,261,11016139,-795,0,1663512462,14160.532260129992,189.90560607000225,54878.87151864 2022-09-18,14:47:44.000,261,11016148,-795,0,1663512463,14160.579414300002,189.9619991100044,54878.80164744 2022-09-18,14:47:45.000,261,11016119,-795,0,1663512464,14160.680458950003,190.04658867000398,54878.913441360004 2022-09-18,14:47:46.000,261,11016175,-795,0,1663512465,14160.707404189998,190.0606869300027,54878.766711840006 2022-09-18,14:47:47.000,261,11016163,-755,0,1663512466,14160.754558359993,190.13117823000357,54878.766711840006 2022-09-18,14:47:48.000,261,11016164,-795,0,1663512467,14160.862339319989,190.18052213999908,54878.745750480004 2022-09-18,14:47:49.000,261,11016167,-795,0,1663512468,14160.956647659994,190.18757126999844,54878.88549288001 2022-09-18,14:47:50.000,261,11016155,-795,0,1663512469,14161.08463754999,190.17347300999973,54878.94837696 2022-09-18,14:47:51.000,261,11016154,-795,0,1663512470,14161.199154819995,190.15232562000165,54879.032222400005 2022-09-18,14:47:52.000,261,11016164,-795,0,1663512471,14161.27325423,190.1241291000042,54878.9972868 2022-09-18,14:47:53.000,261,11016220,-795,0,1663512472,14161.381035189996,190.1241291000042,54878.96933832 2022-09-18,14:47:54.000,261,11016148,-795,0,1663512473,14161.529234009991,190.13117823000357,54879.02523528001 2022-09-18,14:47:55.000,261,11016144,-795,0,1663512474,14161.657223900002,190.0606869300027,54879.05318376001 2022-09-18,14:47:56.000,261,11016155,-795,0,1663512475,14161.892994749993,190.02544127999863,54879.13004208 2022-09-18,14:47:57.000,261,11016133,-795,0,1663512476,14161.973830469993,189.98314650000248,54879.06017088 2022-09-18,14:47:58.000,261,11016134,-795,0,1663512477,14162.189392389999,189.91970433000097,54879.24183600001 2022-09-18,14:47:59.000,261,11016152,-795,0,1663512478,14162.38474537999,189.87036041999818,54879.38157840001 2022-09-18,14:48:00.000,261,11016140,-795,0,1663512479,14162.479053719995,189.88445868000417,54879.437475360006 2022-09-18,14:48:01.000,261,11016090,-795,0,1663512480,14162.54641681999,189.82806564000202,54879.42350112 2022-09-18,14:48:02.000,261,11016075,-795,0,1663512481,14162.60704360999,189.8492130300001,54879.437475360006 2022-09-18,14:48:03.000,261,11016158,-795,0,1663512482,14162.681143019996,189.7998691200046,54879.56324352 2022-09-18,14:48:04.000,261,11016147,-795,0,1663512483,14162.647461469991,189.73642695000308,54879.42350112 2022-09-18,14:48:05.000,261,11016168,-795,0,1663512484,14162.687879329991,189.71527955999773,54879.50734656001 2022-09-18,14:48:06.000,261,11016179,-795,0,1663512485,14162.755242430001,189.65888652000285,54879.654076080005 2022-09-18,14:48:07.000,261,11016132,-795,0,1663512486,14162.795660290001,189.5390513099992,54879.70997304 2022-09-18,14:48:08.000,261,11016179,-755,0,1663512487,14162.768715049991,189.51790392000112,54879.8008056 2022-09-18,14:48:09.000,261,11016116,-795,0,1663512488,14162.795660290001,189.46856000999833,54879.77984424 2022-09-18,14:48:10.000,261,11016163,-795,0,1663512489,14162.829341839992,189.43331436000153,54879.772857120006 2022-09-18,14:48:11.000,261,11016200,-795,0,1663512490,14162.856287080001,189.3910195799981,54879.81477984001 2022-09-18,14:48:12.000,261,11016156,-795,0,1663512491,14162.849550769992,189.33462654000323,54879.84272832001 2022-09-18,14:48:13.000,261,11016170,-795,0,1663512492,14162.775451360001,189.3205282800045,54879.66805032 2022-09-18,14:48:14.000,261,11016170,-795,0,1663512493,14162.802396599996,189.33462654000323,54879.82875408 2022-09-18,14:48:15.000,261,11016154,-795,0,1663512494,14162.795660290001,189.30643001999852,54879.9754836 2022-09-18,14:48:16.000,261,11016166,-795,0,1663512495,14162.775451360001,189.32757741000387,54879.95452224 2022-09-18,14:48:17.000,261,11016113,-795,0,1663512496,14162.69461564,189.3205282800045,54879.919586640004 2022-09-18,14:48:18.000,261,11016172,-795,0,1663512497,14162.728297189991,189.3416756700026,54879.98247072001 2022-09-18,14:48:19.000,261,11016153,-795,0,1663512498,14162.65419778,189.3205282800045,54879.91259952001 2022-09-18,14:48:20.000,261,11016153,-795,0,1663512499,14162.620516229996,189.31347914999787,54879.93356088001 2022-09-18,14:48:21.000,261,11016179,-795,0,1663512500,14162.580098369996,189.26413524000236,54880.05932904001 2022-09-18,14:48:22.000,261,11016139,-795,0,1663512501,14162.51273527,189.2923317599998,54880.05932904001 2022-09-18,14:48:23.000,261,11016175,-795,0,1663512502,14162.499262649995,189.24298785000428,54880.05234192001 2022-09-18,14:48:24.000,261,11016182,-795,0,1663512503,14162.34432751999,189.24298785000428,54880.00343208 2022-09-18,14:48:25.000,261,11016147,-795,0,1663512504,14162.297173349994,189.1443000299987,54880.10125176001 2022-09-18,14:48:26.000,261,11016164,-795,0,1663512505,14162.229810249999,189.13725089999934,54880.08029040001 2022-09-18,14:48:27.000,261,11016134,-795,0,1663512506,14162.122029289989,189.12315264000063,54880.08029040001 2022-09-18,14:48:28.000,261,11016162,-795,0,1663512507,14162.007512019998,189.05971046999912,54879.99644496 2022-09-18,14:48:29.000,261,11016145,-795,0,1663512508,14161.879522130002,189.01741569000296,54879.98247072001 2022-09-18,14:48:30.000,261,11016164,-795,0,1663512509,14161.839104270002,188.92577700000402,54880.07330328 2022-09-18,14:48:31.000,261,11016138,-795,0,1663512510,14161.818895340002,188.82708917999844,54880.14317448 2022-09-18,14:48:32.000,261,11016163,-795,0,1663512511,14161.744795929997,188.7495487499982,54880.108238880006 2022-09-18,14:48:33.000,261,11016171,-795,0,1663512512,14161.663960209997,188.6508609299999,54879.99644496 2022-09-18,14:48:34.000,261,11016149,-795,0,1663512513,14161.549442939991,188.64381180000055,54879.9754836 2022-09-18,14:48:35.000,261,11016180,-795,0,1663512514,14161.576388180001,188.6015170200044,54880.02439344 2022-09-18,14:48:36.000,261,11016170,-795,0,1663512515,14161.441661979996,188.6508609299999,54880.01041920001 2022-09-18,14:48:37.000,261,11016160,-795,0,1663512516,14161.34735363999,188.67905745000462,54879.91259952001 2022-09-18,14:48:38.000,261,11016175,-715,0,1663512517,14161.20589112999,188.68610658000398,54879.9056124 2022-09-18,14:48:39.000,261,11016208,-795,0,1663512518,14161.16547326999,188.6508609299999,54879.940548000006 2022-09-18,14:48:40.000,261,11016156,-795,0,1663512519,14161.04421968999,188.68610658000398,54879.93356088001 2022-09-18,14:48:41.000,261,11016074,-795,0,1663512520,14160.98359289999,188.67905745000462,54879.88465104001 2022-09-18,14:48:42.000,261,11016151,-795,0,1663512521,14160.896020869994,188.6367626700012,54879.8357412 2022-09-18,14:48:43.000,261,11016090,-795,0,1663512522,14160.781503599988,188.62266441000247,54879.69599880001 2022-09-18,14:48:44.000,261,11016128,-795,0,1663512523,14160.774767289993,188.6367626700012,54879.81477984001 2022-09-18,14:48:45.000,261,11016182,-795,0,1663512524,14160.768030979998,188.58036962999904,54879.71696016001 2022-09-18,14:48:46.000,261,11016173,-795,0,1663512525,14160.613095849993,188.6015170200044,54879.584204880004 2022-09-18,14:48:47.000,261,11016201,-795,0,1663512526,14160.680458950003,188.54512398000224,54879.772857120006 2022-09-18,14:48:48.000,261,11016188,-795,0,1663512527,14160.559205370002,188.50987832999817,54879.74490864001 2022-09-18,14:48:49.000,261,11016145,-795,0,1663512528,14160.485105959997,188.43938703000458,54879.73792152 2022-09-18,14:48:50.000,261,11016183,-795,0,1663512529,14160.390797619992,188.37594486000307,54879.6610632 2022-09-18,14:48:51.000,261,11016159,-795,0,1663512530,14160.411006549992,188.32660095000028,54879.66805032 2022-09-18,14:48:52.000,261,11016161,-795,0,1663512531,14160.417742860001,188.32660095000028,54879.69599880001 2022-09-18,14:48:53.000,261,11016191,-795,0,1663512532,14160.377325000001,188.28430617000413,54879.59817912001 2022-09-18,14:48:54.000,261,11016181,-795,0,1663512533,14160.417742860001,188.3054535600022,54879.61215336 2022-09-18,14:48:55.000,261,11016174,-795,0,1663512534,14160.458160720002,188.32660095000028,54879.68202456 2022-09-18,14:48:56.000,261,11016182,-795,0,1663512535,14160.417742860001,188.39709225000115,54879.64010184 2022-09-18,14:48:57.000,261,11016153,-795,0,1663512536,14160.390797619992,188.43938703000458,54879.59817912001 2022-09-18,14:48:58.000,261,11016133,-795,0,1663512537,14160.330170829991,188.46758355000202,54879.437475360006 2022-09-18,14:48:59.000,261,11016192,-795,0,1663512538,14160.336907140001,188.46053442000266,54879.50035944 2022-09-18,14:49:00.000,261,11016137,-795,0,1663512539,14160.323434519996,188.48168181000074,54879.47241096 2022-09-18,14:49:01.000,261,11016157,-795,0,1663512540,14160.242598799996,188.5169274600048,54879.39555264 2022-09-18,14:49:02.000,261,11016194,-795,0,1663512541,14160.25607142,188.48168181000074,54879.46542384 2022-09-18,14:49:03.000,261,11016141,-795,0,1663512542,14160.25607142,188.5169274600048,54879.55625640001 2022-09-18,14:49:04.000,261,11016199,-795,0,1663512543,14160.269544039991,188.53102572000353,54879.49337232 2022-09-18,14:49:05.000,261,11016161,-795,0,1663512544,14160.283016659996,188.52397659000417,54879.5213208 2022-09-18,14:49:06.000,261,11016160,-795,0,1663512545,14160.16849938999,188.53102572000353,54879.43048824001 2022-09-18,14:49:07.000,261,11016122,-795,0,1663512546,14160.181972009996,188.4887309400001,54879.35362992 2022-09-18,14:49:08.000,261,11016166,-795,0,1663512547,14160.1752357,188.44643616000394,54879.486385200005 2022-09-18,14:49:09.000,261,11016160,-795,0,1663512548,14160.202180939996,188.43233789999795,54879.36061704001 2022-09-18,14:49:10.000,261,11016134,-795,0,1663512549,14160.14829045999,188.41119050999987,54879.31170720001 2022-09-18,14:49:11.000,261,11016190,-795,0,1663512550,14160.18870831999,188.340699209999,54879.39555264 2022-09-18,14:49:12.000,261,11016145,-795,0,1663512551,14160.21565356,188.340699209999,54879.3466428 2022-09-18,14:49:13.000,261,11016109,-795,0,1663512552,14160.23586249,188.31955182000092,54879.3466428 2022-09-18,14:49:14.000,261,11016166,-795,0,1663512553,14160.25607142,188.29840443000285,54879.25581024 2022-09-18,14:49:15.000,261,11016208,-795,0,1663512554,14160.350379759991,188.31955182000092,54879.29773296 2022-09-18,14:49:16.000,261,11016147,-795,0,1663512555,14160.424479169997,188.33365007999964,54879.33965568001 2022-09-18,14:49:17.000,261,11016201,-795,0,1663512556,14160.431215479992,188.36889573000371,54879.24183600001 2022-09-18,14:49:18.000,261,11016172,-795,0,1663512557,14160.525523819997,188.4041413800005,54879.26279736001 2022-09-18,14:49:19.000,261,11016170,-795,0,1663512558,14160.592886919992,188.38299399000243,54879.33266856 2022-09-18,14:49:20.000,261,11016119,-795,0,1663512559,14160.592886919992,188.39709225000115,54879.39555264 2022-09-18,14:49:21.000,261,11016124,-795,0,1663512560,14160.586150609997,188.38299399000243,54879.39555264 2022-09-18,14:49:22.000,261,11016154,-795,0,1663512561,14160.559205370002,188.4041413800005,54879.30472008 2022-09-18,14:49:23.000,261,11016155,-795,0,1663512562,14160.525523819997,188.36889573000371,54879.29773296 2022-09-18,14:49:24.000,261,11016121,-795,0,1663512563,14160.545732749997,188.38299399000243,54879.29773296 2022-09-18,14:49:25.000,261,11016144,-795,0,1663512564,14160.572677989992,188.36889573000371,54879.35362992 2022-09-18,14:49:26.000,261,11016168,-795,0,1663512565,14160.538996440002,188.37594486000307,54879.31170720001 2022-09-18,14:49:27.000,261,11016165,-795,0,1663512566,14160.606359539997,188.3900431200018,54879.44446248 2022-09-18,14:49:28.000,261,11016159,-795,0,1663512567,14160.613095849993,188.33365007999964,54879.5213208 2022-09-18,14:49:29.000,261,11016141,-795,0,1663512568,14160.646777399998,188.24906052000006,54879.486385200005 2022-09-18,14:49:30.000,261,11016154,-795,0,1663512569,14160.633304779993,188.1785692199992,54879.40253976 2022-09-18,14:49:31.000,261,11016150,-795,0,1663512570,14160.633304779993,188.12922531000368,54879.47241096 2022-09-18,14:49:32.000,261,11016193,-795,0,1663512571,14160.579414300002,188.13627444000304,54879.46542384 2022-09-18,14:49:33.000,261,11016188,-795,0,1663512572,14160.579414300002,188.10102878999896,54879.416514000004 2022-09-18,14:49:34.000,261,11016161,-795,0,1663512573,14160.653513709993,188.12217618000432,54879.46542384 2022-09-18,14:49:35.000,261,11016141,-795,0,1663512574,14160.754558359993,188.11512704999768,54879.5213208 2022-09-18,14:49:36.000,261,11016186,-795,0,1663512575,14160.848866699998,188.0798814000009,54879.55625640001 2022-09-18,14:49:37.000,261,11016195,-795,0,1663512576,14160.869075629998,187.98824271000194,54879.535295040005 2022-09-18,14:49:38.000,261,11016173,-795,0,1663512577,14160.862339319989,187.9459479299985,54879.47241096 2022-09-18,14:49:39.000,261,11016097,-795,0,1663512578,14160.896020869994,187.91775141000107,54879.50035944 2022-09-18,14:49:40.000,261,11016103,-795,0,1663512579,14160.976856589994,187.87545662999764,54879.56324352 2022-09-18,14:49:41.000,261,11016146,-795,0,1663512580,14160.943175039989,187.8331618500015,54879.591192 2022-09-18,14:49:42.000,261,11016152,-795,0,1663512581,14160.916229799994,187.7979162000047,54879.6610632 2022-09-18,14:49:43.000,261,11016200,-795,0,1663512582,14160.855603009994,187.73447403000318,54879.62612760001 2022-09-18,14:49:44.000,261,11016182,-795,0,1663512583,14160.815185149993,187.67103186000168,54879.605166240006 2022-09-18,14:49:45.000,261,11016115,-795,0,1663512584,14160.781503599988,187.565294910004,54879.7309344 2022-09-18,14:49:46.000,261,11016144,-795,0,1663512585,14160.700667880003,187.4736562199978,54879.63311472 2022-09-18,14:49:47.000,261,11016141,-795,0,1663512586,14160.619832160002,187.38201752999885,54879.7309344 2022-09-18,14:49:48.000,261,11016165,-795,0,1663512587,14160.518787510002,187.31152622999798,54879.63311472 2022-09-18,14:49:49.000,261,11016155,-795,0,1663512588,14160.471633339992,187.23398579999775,54879.68202456 2022-09-18,14:49:50.000,261,11016125,-795,0,1663512589,14160.437951790002,187.1423471099988,54879.59817912001 2022-09-18,14:49:51.000,261,11016145,-795,0,1663512590,14160.444688099997,187.05775754999922,54879.69599880001 2022-09-18,14:49:52.000,261,11016209,-795,0,1663512591,14160.458160720002,187.05070841999986,54879.6610632 2022-09-18,14:49:53.000,261,11016138,-795,0,1663512592,14160.424479169997,186.980217119999,54879.64010184 2022-09-18,14:49:54.000,261,11016114,-795,0,1663512593,14160.437951790002,186.8956275599994,54879.584204880004 2022-09-18,14:49:55.000,261,11016146,-795,0,1663512594,14160.485105959997,186.8321853899979,54879.61914048 2022-09-18,14:49:56.000,261,11016144,-795,0,1663512595,14160.512051199992,186.7969397400011,54879.61914048 2022-09-18,14:49:57.000,261,11016139,-795,0,1663512596,14160.491842269992,186.6982519200028,54879.47939808001 2022-09-18,14:49:58.000,261,11016172,-795,0,1663512597,14160.538996440002,186.62776062000194,54879.52830792001 2022-09-18,14:49:59.000,261,11016123,-795,0,1663512598,14160.579414300002,186.56431845000043,54879.702985920005 2022-09-18,14:50:00.000,261,11016153,-795,0,1663512599,14160.538996440002,186.50792540999828,54879.57023064 2022-09-18,14:50:01.000,261,11016083,-795,0,1663512600,14160.599623230002,186.47267976000148,54879.59817912001 2022-09-18,14:50:02.000,261,11016201,-795,0,1663512601,14160.565941679997,186.3880902000019,54879.591192 2022-09-18,14:50:03.000,261,11016147,-795,0,1663512602,14160.498578580002,186.28235325000423,54879.47939808001 2022-09-18,14:50:04.000,261,11016168,-795,0,1663512603,14160.512051199992,186.21186195000337,54879.535295040005 2022-09-18,14:50:05.000,261,11016185,-795,0,1663512604,14160.478369650002,186.077928480001,54879.605166240006 2022-09-18,14:50:06.000,261,11016140,-795,0,1663512605,14160.397533930001,186.0426828300042,54879.59817912001 2022-09-18,14:50:07.000,261,11016154,-795,0,1663512606,14160.222389869996,185.93694587999926,54879.54926928001 2022-09-18,14:50:08.000,261,11016118,-795,0,1663512607,14160.121345219995,185.88055284000438,54879.59817912001 2022-09-18,14:50:09.000,261,11016115,-795,0,1663512608,14160.06745473999,185.82415980000223,54879.654076080005 2022-09-18,14:50:10.000,261,11016175,-795,0,1663512609,14159.939464849995,185.76071763000073,54879.584204880004 2022-09-18,14:50:11.000,261,11016176,-795,0,1663512610,14159.85189282,185.66202981000242,54879.591192 2022-09-18,14:50:12.000,261,11016159,-795,0,1663512611,14159.771057099999,185.62678415999835,54879.591192 2022-09-18,14:50:13.000,261,11016148,-795,0,1663512612,14159.636330899993,185.54924372999812,54879.50734656001 2022-09-18,14:50:14.000,261,11016140,-795,0,1663512613,14159.629594589998,185.50694895000197,54879.50035944 2022-09-18,14:50:15.000,261,11016189,-795,0,1663512614,14159.548758869998,185.4364576500011,54879.50035944 2022-09-18,14:50:16.000,261,11016180,-795,0,1663512615,14159.575704109993,185.4012120000043,54879.54926928001 2022-09-18,14:50:17.000,261,11016152,-795,0,1663512616,14159.609385659998,185.35891722000088,54879.591192 2022-09-18,14:50:18.000,261,11016165,-795,0,1663512617,14159.542022559988,185.36596635000024,54879.44446248 2022-09-18,14:50:19.000,261,11016148,-795,0,1663512618,14159.562231489988,185.3095733099981,54879.486385200005 2022-09-18,14:50:20.000,261,11016142,-795,0,1663512619,14159.575704109993,185.29547504999937,54879.43048824001 2022-09-18,14:50:21.000,261,11016186,-795,0,1663512620,14159.521813629988,185.29547504999937,54879.40952688001 2022-09-18,14:50:22.000,261,11016185,-795,0,1663512621,14159.568967799998,185.28137679000065,54879.39555264 2022-09-18,14:50:23.000,261,11016150,-795,0,1663512622,14159.501604699988,185.28137679000065,54879.36061704001 2022-09-18,14:50:24.000,261,11016177,-795,0,1663512623,14159.488132079998,185.2390820100045,54879.40952688001 2022-09-18,14:50:25.000,261,11016188,-795,0,1663512624,14159.360142190002,185.23203287999786,54879.35362992 2022-09-18,14:50:26.000,261,11016161,-795,0,1663512625,14159.306251709997,185.18268897000235,54879.29074584001 2022-09-18,14:50:27.000,261,11016172,-795,0,1663512626,14159.205207059997,185.1544924500049,54879.21388752001 2022-09-18,14:50:28.000,261,11016156,-795,0,1663512627,14159.063744549996,185.1544924500049,54879.19292616001 2022-09-18,14:50:29.000,261,11016188,-795,0,1663512628,14159.023326689996,185.11924680000084,54879.24183600001 2022-09-18,14:50:30.000,261,11016130,-795,0,1663512629,14158.96943620999,185.13334505999956,54879.23484888 2022-09-18,14:50:31.000,261,11016167,-795,0,1663512630,14158.92901834999,185.0910502800034,54879.18593904 2022-09-18,14:50:32.000,261,11016155,-795,0,1663512631,14158.87512787,185.10514854000212,54879.11606784 2022-09-18,14:50:33.000,261,11016216,-795,0,1663512632,14158.85491894,185.09809941000276,54879.081132240004 2022-09-18,14:50:34.000,261,11016158,-795,0,1663512633,14158.83471001,185.0910502800034,54878.9972868 2022-09-18,14:50:35.000,261,11016142,-795,0,1663512634,14158.881864179995,185.08400115000404,54879.00427392001 2022-09-18,14:50:36.000,261,11016168,-795,0,1663512635,14158.86839155999,185.10514854000212,54879.01824816 2022-09-18,14:50:37.000,261,11016147,-795,0,1663512636,14158.88860048999,185.13334505999956,54878.89248 2022-09-18,14:50:38.000,261,11016126,-795,0,1663512637,14158.92901834999,185.19678723000106,54878.92042848 2022-09-18,14:50:39.000,261,11016176,-795,0,1663512638,14159.043535619996,185.1897381000017,54879.03920952 2022-09-18,14:50:40.000,261,11016165,-795,0,1663512639,14159.043535619996,185.16154158000427,54879.00427392001 2022-09-18,14:50:41.000,261,11016161,-795,0,1663512640,14158.99638145,185.13334505999956,54878.92741560001 2022-09-18,14:50:42.000,261,11016168,-795,0,1663512641,14158.94922727999,185.1262959300002,54878.8226088 2022-09-18,14:50:43.000,261,11016171,-795,0,1663512642,14158.881864179995,185.11219767000148,54878.78767320001 2022-09-18,14:50:44.000,261,11016187,-795,0,1663512643,14158.81450108,185.11219767000148,54878.77369896 2022-09-18,14:50:45.000,261,11016178,-795,0,1663512644,14158.80776476999,185.04875549999997,54878.79466032 2022-09-18,14:50:46.000,261,11016167,-795,0,1663512645,14158.841446319995,185.05580462999933,54878.87151864 2022-09-18,14:50:47.000,261,11016163,-795,0,1663512646,14158.87512787,184.99941159000446,54878.92042848 2022-09-18,14:50:48.000,261,11016166,-795,0,1663512647,14158.80776476999,185.06990288999805,54878.89248 2022-09-18,14:50:49.000,261,11016176,-795,0,1663512648,14158.77408322,185.13334505999956,54878.8226088 2022-09-18,14:50:50.000,261,11016192,-795,0,1663512649,14158.73366536,185.175639840003,54878.90645424001 2022-09-18,14:50:51.000,261,11016144,-795,0,1663512650,14158.67303857,185.16859071000363,54878.89946712 2022-09-18,14:50:52.000,261,11016111,-795,0,1663512651,14158.504630819989,185.16859071000363,54878.77369896 2022-09-18,14:50:53.000,261,11016131,-795,0,1663512652,14158.383377239988,185.21088548999978,54878.61998232001 2022-09-18,14:50:54.000,261,11016136,-795,0,1663512653,14158.363168309988,185.175639840003,54878.77369896 2022-09-18,14:50:55.000,261,11016161,-795,0,1663512654,14158.342959379988,185.21088548999978,54878.864531520005 2022-09-18,14:50:56.000,261,11016166,-795,0,1663512655,14158.167815319997,185.2531802700032,54878.73177624 2022-09-18,14:50:57.000,261,11016141,-795,0,1663512656,14158.073506979992,185.23203287999786,54878.65491792 2022-09-18,14:50:58.000,261,11016136,-795,0,1663512657,14158.006143879997,185.28842592,54878.71081488001 2022-09-18,14:50:59.000,261,11016115,-795,0,1663512658,14158.046561739997,185.26022940000257,54878.75972472001 2022-09-18,14:51:00.000,261,11016184,-795,0,1663512659,14158.012880189992,185.33072070000344,54878.66190504 2022-09-18,14:51:01.000,261,11016174,-795,0,1663512660,14158.039825430002,185.39416286999767,54878.68985352001 2022-09-18,14:51:02.000,261,11016170,-795,0,1663512661,14158.093715909992,185.45760503999918,54878.64094368001 2022-09-18,14:51:03.000,261,11016154,-795,0,1663512662,14158.214969489993,185.4998998200026,54878.66190504 2022-09-18,14:51:04.000,261,11016139,-795,0,1663512663,14158.309277829998,185.5844893800022,54878.647930800005 2022-09-18,14:51:05.000,261,11016143,-795,0,1663512664,14158.369904619998,185.57039112000348,54878.62696944 2022-09-18,14:51:06.000,261,11016136,-795,0,1663512665,14158.410322479998,185.69727545999922,54878.6129952 2022-09-18,14:51:07.000,261,11016118,-795,0,1663512666,14158.524839749989,185.71137371999794,54878.65491792 2022-09-18,14:51:08.000,261,11016146,-795,0,1663512667,14158.511367129999,185.75366850000137,54878.54312400001 2022-09-18,14:51:09.000,261,11016115,-795,0,1663512668,14158.558521299994,185.82415980000223,54878.58504672 2022-09-18,14:51:10.000,261,11016163,-795,0,1663512669,14158.538312369994,185.87350370999775,54878.696840640005 2022-09-18,14:51:11.000,261,11016157,-795,0,1663512670,14158.531576059999,185.8946511000031,54878.71081488001 2022-09-18,14:51:12.000,261,11016170,-795,0,1663512671,14158.531576059999,185.88055284000438,54878.73177624 2022-09-18,14:51:13.000,261,11016109,-795,0,1663512672,14158.531576059999,185.90170023000246,54878.71780200001 2022-09-18,14:51:14.000,261,11016179,-795,0,1663512673,14158.524839749989,185.94399500999862,54878.62696944 2022-09-18,14:51:15.000,261,11016174,-795,0,1663512674,14158.598939159994,186.00743718000012,54878.61998232001 2022-09-18,14:51:16.000,261,11016152,-795,0,1663512675,14158.571993919999,186.077928480001,54878.55709824 2022-09-18,14:51:17.000,261,11016141,-795,0,1663512676,14158.61241178,186.24710760000016,54878.62696944 2022-09-18,14:51:18.000,261,11016176,-795,0,1663512677,14158.64609332999,186.31054977000167,54878.6828664 2022-09-18,14:51:19.000,261,11016155,-795,0,1663512678,14158.66630225999,186.40218846000062,54878.67587928 2022-09-18,14:51:20.000,261,11016141,-795,0,1663512679,14158.72692904999,186.44448324000405,54878.78767320001 2022-09-18,14:51:21.000,261,11016152,-795,0,1663512680,14158.81450108,186.49382714999956,54878.745750480004 2022-09-18,14:51:22.000,261,11016128,-795,0,1663512681,14158.73366536,186.49382714999956,54878.72478912 2022-09-18,14:51:23.000,261,11016150,-795,0,1663512682,14158.679774879995,186.54317106000235,54878.66889216001 2022-09-18,14:51:24.000,261,11016146,-795,0,1663512683,14158.74713797999,186.50792540999828,54878.65491792 2022-09-18,14:51:25.000,261,11016125,-795,0,1663512684,14158.81450108,186.46563063000212,54878.71780200001 2022-09-18,14:51:26.000,261,11016116,-795,0,1663512685,14158.841446319995,186.43038497999805,54878.72478912 2022-09-18,14:51:27.000,261,11016187,-795,0,1663512686,14158.861655249995,186.38104107000254,54878.67587928 2022-09-18,14:51:28.000,261,11016148,-795,0,1663512687,14158.84818262999,186.29645151000295,54878.75972472001 2022-09-18,14:51:29.000,261,11016126,-795,0,1663512688,14158.942490969996,186.2894023800036,54878.78767320001 2022-09-18,14:51:30.000,261,11016138,-795,0,1663512689,14158.95596359,186.24710760000016,54878.79466032 2022-09-18,14:51:31.000,261,11016127,-795,0,1663512690,14159.01659038,186.16956716999994,54878.73876336001 2022-09-18,14:51:32.000,261,11016141,-795,0,1663512691,14158.962699899996,186.09907586999907,54878.766711840006 2022-09-18,14:51:33.000,261,11016136,-795,0,1663512692,14158.94922727999,186.07087935000163,54878.745750480004 2022-09-18,14:51:34.000,261,11016135,-795,0,1663512693,14159.023326689996,186.0285845699982,54878.75972472001 2022-09-18,14:51:35.000,261,11016150,-795,0,1663512694,14159.090689789991,185.97219153000333,54878.85754440001 2022-09-18,14:51:36.000,261,11016134,-795,0,1663512695,14159.03679931,185.98628979000205,54878.87151864 2022-09-18,14:51:37.000,261,11016151,-795,0,1663512696,14159.083953479996,185.94399500999862,54878.89946712 2022-09-18,14:51:38.000,261,11016211,-795,0,1663512697,14159.050271929991,185.9580932700046,54878.766711840006 2022-09-18,14:51:39.000,261,11016144,-795,0,1663512698,14159.03679931,185.93694587999926,54878.85754440001 2022-09-18,14:51:40.000,261,11016166,-795,0,1663512699,14158.95596359,185.93694587999926,54878.87850576001 2022-09-18,14:51:41.000,261,11016166,-795,0,1663512700,14158.8953368,185.95104413999798,54878.88549288001 2022-09-18,14:51:42.000,261,11016160,-795,0,1663512701,14158.81450108,185.9580932700046,54878.89248 2022-09-18,14:51:43.000,261,11016170,-795,0,1663512702,14158.70672011999,185.9298967499999,54878.90645424001 2022-09-18,14:51:44.000,261,11016161,-795,0,1663512703,14158.639357019994,185.92284762000054,54878.864531520005 2022-09-18,14:51:45.000,261,11016120,-795,0,1663512704,14158.56525760999,185.90170023000246,54878.88549288001 2022-09-18,14:51:46.000,261,11016131,-795,0,1663512705,14158.518103439994,186.03563370000484,54878.83658304001 2022-09-18,14:51:47.000,261,11016155,-795,0,1663512706,14158.477685579994,186.0285845699982,54878.815621680005 2022-09-18,14:51:48.000,261,11016182,-795,0,1663512707,14158.403586169989,186.04973196000356,54878.73177624 2022-09-18,14:51:49.000,261,11016148,-795,0,1663512708,14158.349695689998,186.0920267399997,54878.83658304001 2022-09-18,14:51:50.000,261,11016149,-795,0,1663512709,14158.282332589988,186.12022326000442,54878.78767320001 2022-09-18,14:51:51.000,261,11016152,-795,0,1663512710,14158.302541519988,186.14841978000186,54878.8226088 2022-09-18,14:51:52.000,261,11016151,-795,0,1663512711,14158.235178419993,186.1766162999993,54878.79466032 2022-09-18,14:51:53.000,261,11016170,-795,0,1663512712,14158.120661150002,186.18366542999865,54878.66190504 2022-09-18,14:51:54.000,261,11016127,-795,0,1663512713,14158.060034360002,186.18366542999865,54878.66190504 2022-09-18,14:51:55.000,261,11016165,-795,0,1663512714,14158.086979599997,186.16251804000058,54878.59203384001 2022-09-18,14:51:56.000,261,11016132,-795,0,1663512715,14158.033089119992,186.14841978000186,54878.599020960006 2022-09-18,14:51:57.000,261,11016124,-795,0,1663512716,14157.878153990001,186.14841978000186,54878.5081884 2022-09-18,14:51:58.000,261,11016138,-795,0,1663512717,14157.804054579996,186.21891108000273,54878.578059600004 2022-09-18,14:51:59.000,261,11016191,-795,0,1663512718,14157.83773613,186.25415672999952,54878.61998232001 2022-09-18,14:52:00.000,261,11016113,-795,0,1663512719,14157.857945060001,186.34579541999847,54878.599020960006 2022-09-18,14:52:01.000,261,11016149,-795,0,1663512720,14157.77710934,186.3880902000019,54878.578059600004 2022-09-18,14:52:02.000,261,11016158,-795,0,1663512721,14157.72995516999,186.39513933000126,54878.53613688 2022-09-18,14:52:03.000,261,11016138,-795,0,1663512722,14157.723218859996,186.4374341100047,54878.48722704 2022-09-18,14:52:04.000,261,11016159,-795,0,1663512723,14157.73669148,186.4233358499987,54878.4383172 2022-09-18,14:52:05.000,261,11016140,-795,0,1663512724,14157.810790889991,186.4233358499987,54878.49421416 2022-09-18,14:52:06.000,261,11016172,-795,0,1663512725,14157.72995516999,186.44448324000405,54878.60600808 2022-09-18,14:52:07.000,261,11016171,-795,0,1663512726,14157.662592069995,186.39513933000126,54878.51517552 2022-09-18,14:52:08.000,261,11016119,-795,0,1663512727,14157.743427789996,186.4233358499987,54878.50120128001 2022-09-18,14:52:09.000,261,11016164,-795,0,1663512728,14157.75690041,186.34579541999847,54878.54312400001 2022-09-18,14:52:10.000,261,11016154,-795,0,1663512729,14157.68953730999,186.35284454999783,54878.48722704 2022-09-18,14:52:11.000,261,11016163,-795,0,1663512730,14157.72995516999,186.27530412000488,54878.51517552 2022-09-18,14:52:12.000,261,11016166,-795,0,1663512731,14157.804054579996,186.26825498999824,54878.54312400001 2022-09-18,14:52:13.000,261,11016174,-795,0,1663512732,14157.790581959991,186.26825498999824,54878.45927856 2022-09-18,14:52:14.000,261,11016221,-795,0,1663512733,14157.810790889991,186.27530412000488,54878.51517552 2022-09-18,14:52:15.000,261,11016110,-795,0,1663512734,14157.77710934,186.23300934000144,54878.60600808 2022-09-18,14:52:16.000,261,11016133,-795,0,1663512735,14157.8175272,186.2894023800036,54878.599020960006 2022-09-18,14:52:17.000,261,11016174,-795,0,1663512736,14157.783845649996,186.3035006400023,54878.52216264001 2022-09-18,14:52:18.000,261,11016141,-795,0,1663512737,14157.857945060001,186.40923758999998,54878.4383172 2022-09-18,14:52:19.000,261,11016143,-795,0,1663512738,14157.83773613,186.46563063000212,54878.50120128001 2022-09-18,14:52:20.000,261,11016165,-795,0,1663512739,14157.911835539991,186.536121930003,54878.529149760005 2022-09-18,14:52:21.000,261,11016216,-795,0,1663512740,14158.019616500002,186.54317106000235,54878.529149760005 2022-09-18,14:52:22.000,261,11016155,-795,0,1663512741,14158.120661150002,186.54317106000235,54878.6129952 2022-09-18,14:52:23.000,261,11016163,-795,0,1663512742,14158.046561739997,186.52202367000427,54878.60600808 2022-09-18,14:52:24.000,261,11016167,-795,0,1663512743,14158.060034360002,186.47267976000148,54878.55709824 2022-09-18,14:52:25.000,261,11016171,-795,0,1663512744,14158.161079010002,186.39513933000126,54878.64094368001 2022-09-18,14:52:26.000,261,11016160,-795,0,1663512745,14158.201496870002,186.31759890000103,54878.647930800005 2022-09-18,14:52:27.000,261,11016148,-795,0,1663512746,14158.282332589988,186.26120585999888,54878.61998232001 2022-09-18,14:52:28.000,261,11016134,-795,0,1663512747,14158.214969489993,186.22596021000209,54878.57107248001 2022-09-18,14:52:29.000,261,11016148,-795,0,1663512748,14158.248651039998,186.190714559998,54878.599020960006 2022-09-18,14:52:30.000,261,11016151,-795,0,1663512749,14158.423795099989,186.18366542999865,54878.67587928 2022-09-18,14:52:31.000,261,11016195,-795,0,1663512750,14158.470949269999,186.12727239000378,54878.696840640005 2022-09-18,14:52:32.000,261,11016176,-795,0,1663512751,14158.470949269999,186.13432152000314,54878.67587928 2022-09-18,14:52:33.000,261,11016159,-795,0,1663512752,14158.430531409998,186.08497761000035,54878.64094368001 2022-09-18,14:52:34.000,261,11016149,-795,0,1663512753,14158.477685579994,186.0426828300042,54878.64094368001 2022-09-18,14:52:35.000,261,11016143,-795,0,1663512754,14158.477685579994,185.94399500999862,54878.6129952 2022-09-18,14:52:36.000,261,11016162,-795,0,1663512755,14158.470949269999,185.82415980000223,54878.62696944 2022-09-18,14:52:37.000,261,11016150,-795,0,1663512756,14158.376640929993,185.746619370002,54878.529149760005 2022-09-18,14:52:38.000,261,11016183,-795,0,1663512757,14158.484421889989,185.70432458999858,54878.64094368001 2022-09-18,14:52:39.000,261,11016149,-795,0,1663512758,14158.58546653999,185.57744025000284,54878.73177624 2022-09-18,14:52:40.000,261,11016132,-795,0,1663512759,14158.54504867999,185.52809634000005,54878.696840640005 2022-09-18,14:52:41.000,261,11016183,-795,0,1663512760,14158.62588439999,185.4858015600039,54878.745750480004 2022-09-18,14:52:42.000,261,11016141,-795,0,1663512761,14158.760610599995,185.45055590999982,54878.66190504 2022-09-18,14:52:43.000,261,11016144,-795,0,1663512762,14158.90880941999,185.38006460999895,54878.65491792 2022-09-18,14:52:44.000,261,11016121,-795,0,1663512763,14158.90880941999,185.34481896000216,54878.67587928 2022-09-18,14:52:45.000,261,11016143,-795,0,1663512764,14158.91554573,185.33072070000344,54878.73876336001 2022-09-18,14:52:46.000,261,11016177,-795,0,1663512765,14158.99638145,185.35186809000152,54878.78767320001 2022-09-18,14:52:47.000,261,11016152,-795,0,1663512766,14159.077217170001,185.28137679000065,54878.766711840006 2022-09-18,14:52:48.000,261,11016135,-795,0,1663512767,14159.151316579992,185.21793461999914,54878.78068608 2022-09-18,14:52:49.000,261,11016134,-795,0,1663512768,14159.198470750001,185.14744331999827,54878.85055728 2022-09-18,14:52:50.000,261,11016158,-795,0,1663512769,14159.171525509992,185.0276081100019,54878.80863456001 2022-09-18,14:52:51.000,261,11016171,-795,0,1663512770,14159.279306470002,185.03465724000125,54878.82959592 2022-09-18,14:52:52.000,261,11016155,-795,0,1663512771,14159.286042779997,184.99236245999782,54878.87850576001 2022-09-18,14:52:53.000,261,11016140,-795,0,1663512772,14159.218679680002,184.95006768000167,54878.864531520005 2022-09-18,14:52:54.000,261,11016177,-795,0,1663512773,14159.158052890001,184.97121506999974,54878.92042848 2022-09-18,14:52:55.000,261,11016170,-795,0,1663512774,14159.272570159992,184.93596942000295,54879.02523528001 2022-09-18,14:52:56.000,261,11016100,-795,0,1663512775,14159.312988019992,184.87252725000144,54878.97632544001 2022-09-18,14:52:57.000,261,11016146,-795,0,1663512776,14159.306251709997,184.80203595000057,54879.05318376001 2022-09-18,14:52:58.000,261,11016201,-795,0,1663512777,14159.225415989997,184.75974117000442,54878.89946712 2022-09-18,14:52:59.000,261,11016144,-795,0,1663512778,14159.286042779997,184.7315446499997,54878.97632544001 2022-09-18,14:53:00.000,261,11016142,-795,0,1663512779,14159.407296359997,184.74564290999842,54879.01824816 2022-09-18,14:53:01.000,261,11016157,-795,0,1663512780,14159.420768980002,184.73859377999906,54879.06017088 2022-09-18,14:53:02.000,261,11016168,-795,0,1663512781,14159.474659459993,184.71039726000163,54879.05318376001 2022-09-18,14:53:03.000,261,11016122,-795,0,1663512782,14159.488132079998,184.82318333999865,54879.03920952 2022-09-18,14:53:04.000,261,11016175,-795,0,1663512783,14159.535286249993,184.86547812000208,54879.04619664001 2022-09-18,14:53:05.000,261,11016149,-795,0,1663512784,14159.616121969993,184.83728160000464,54879.151003440005 2022-09-18,14:53:06.000,261,11016159,-795,0,1663512785,14159.562231489988,184.80203595000057,54879.11606784 2022-09-18,14:53:07.000,261,11016143,-795,0,1663512786,14159.501604699988,184.78793769000185,54879.13004208 2022-09-18,14:53:08.000,261,11016155,-795,0,1663512787,14159.481395770003,184.6822007400042,54879.08811936 2022-09-18,14:53:09.000,261,11016179,-795,0,1663512788,14159.427505289997,184.6328568300014,54879.11606784 2022-09-18,14:53:10.000,261,11016160,-795,0,1663512789,14159.387087429997,184.57646378999925,54879.22786176 2022-09-18,14:53:11.000,261,11016148,-795,0,1663512790,14159.319724330002,184.50597248999838,54879.25581024 2022-09-18,14:53:12.000,261,11016183,-795,0,1663512791,14159.279306470002,184.4707268400016,54879.25581024 2022-09-18,14:53:13.000,261,11016120,-795,0,1663512792,14159.205207059997,184.4354811900048,54879.17196480001 2022-09-18,14:53:14.000,261,11016146,-795,0,1663512793,14159.171525509992,184.44253032000415,54879.17895192 2022-09-18,14:53:15.000,261,11016148,-795,0,1663512794,14159.050271929991,184.39318641000136,54879.12305496001 2022-09-18,14:53:16.000,261,11016149,-795,0,1663512795,14158.95596359,184.37203902000329,54879.11606784 2022-09-18,14:53:17.000,261,11016160,-795,0,1663512796,14158.86839155999,184.34384249999857,54879.01824816 2022-09-18,14:53:18.000,261,11016147,-795,0,1663512797,14158.8953368,184.3226951100005,54878.97632544001 2022-09-18,14:53:19.000,261,11016126,-755,0,1663512798,14158.8953368,184.24515468000027,54879.02523528001 2022-09-18,14:53:20.000,261,11016165,-795,0,1663512799,14158.922282039995,184.30859685000178,54879.13004208 2022-09-18,14:53:21.000,261,11016177,-795,0,1663512800,14158.99638145,184.32974423999985,54879.067158 2022-09-18,14:53:22.000,261,11016173,-795,0,1663512801,14159.043535619996,184.31564598000114,54879.06017088 2022-09-18,14:53:23.000,261,11016191,-795,0,1663512802,14159.070480859991,184.41433379999944,54879.02523528001 2022-09-18,14:53:24.000,261,11016154,-795,0,1663512803,14159.117635030001,184.4354811900048,54878.94138984 2022-09-18,14:53:25.000,261,11016160,-795,0,1663512804,14159.191734439992,184.4495794500035,54879.032222400005 2022-09-18,14:53:26.000,261,11016175,-795,0,1663512805,14159.265833849997,184.44253032000415,54879.10908072 2022-09-18,14:53:27.000,261,11016116,-795,0,1663512806,14159.279306470002,184.40023554000072,54879.01824816 2022-09-18,14:53:28.000,261,11016132,-795,0,1663512807,14159.292779089992,184.4213829299988,54879.02523528001 2022-09-18,14:53:29.000,261,11016114,-795,0,1663512808,14159.326460639997,184.35794076000457,54879.02523528001 2022-09-18,14:53:30.000,261,11016155,-795,0,1663512809,14159.245624919997,184.37203902000329,54878.99029968 2022-09-18,14:53:31.000,261,11016155,-795,0,1663512810,14159.238888610002,184.35794076000457,54879.05318376001 2022-09-18,14:53:32.000,261,11016201,-795,0,1663512811,14159.211943369992,184.29449859000306,54878.9972868 2022-09-18,14:53:33.000,261,11016124,-795,0,1663512812,14159.070480859991,184.2381055500009,54878.97632544001 2022-09-18,14:53:34.000,261,11016177,-795,0,1663512813,14159.030062999991,184.18876163999812,54879.04619664001 2022-09-18,14:53:35.000,261,11016170,-795,0,1663512814,14159.03679931,184.09712294999918,54879.14401632001 2022-09-18,14:53:36.000,261,11016202,-795,0,1663512815,14158.94922727999,184.1112212099979,54879.13004208 2022-09-18,14:53:37.000,261,11016068,-795,0,1663512816,14158.84818262999,184.0407299100043,54879.16497768 2022-09-18,14:53:38.000,261,11016145,-795,0,1663512817,14158.780819529995,184.06187730000238,54879.00427392001 2022-09-18,14:53:39.000,261,11016184,-795,0,1663512818,14158.75387429,184.01958251999895,54878.90645424001 2022-09-18,14:53:40.000,261,11016202,-795,0,1663512819,14158.72692904999,184.0407299100043,54878.87151864 2022-09-18,14:53:41.000,261,11016150,-795,0,1663512820,14158.760610599995,184.0125333899996,54878.99029968 2022-09-18,14:53:42.000,261,11016131,-795,0,1663512821,14158.86839155999,184.0266316499983,54878.983312560005 2022-09-18,14:53:43.000,261,11016150,-795,0,1663512822,14158.962699899996,183.95614035000472,54878.92042848 2022-09-18,14:53:44.000,261,11016188,-795,0,1663512823,14159.070480859991,183.94204208999872,54878.89946712 2022-09-18,14:53:45.000,261,11016127,-795,0,1663512824,14159.184998129997,183.91384557000129,54878.99029968 2022-09-18,14:53:46.000,261,11016201,-795,0,1663512825,14159.232152299992,183.7799120999989,54878.92042848 2022-09-18,14:53:47.000,261,11016182,-795,0,1663512826,14159.259097540002,183.6812242800006,54878.89946712 2022-09-18,14:53:48.000,261,11016203,-795,0,1663512827,14159.353405879992,183.55433994000487,54878.85055728 2022-09-18,14:53:49.000,261,11016190,-795,0,1663512828,14159.319724330002,183.46270124999864,54878.80863456001 2022-09-18,14:53:50.000,261,11016203,-795,0,1663512829,14159.360142190002,183.3710625599997,54878.913441360004 2022-09-18,14:53:51.000,261,11016182,-795,0,1663512830,14159.373614809992,183.25827648000268,54878.96933832 2022-09-18,14:53:52.000,261,11016145,-795,0,1663512831,14159.272570159992,183.15958866000437,54878.94837696 2022-09-18,14:53:53.000,261,11016119,-795,0,1663512832,14159.151316579992,183.1243430100003,54878.85754440001 2022-09-18,14:53:54.000,261,11016143,-795,0,1663512833,14159.070480859991,183.10319562000223,54878.92042848 2022-09-18,14:53:55.000,261,11016162,-795,0,1663512834,14158.962699899996,183.0609008399988,54878.80863456001 2022-09-18,14:53:56.000,261,11016112,-795,0,1663512835,14158.922282039995,183.0890973600035,54878.87151864 2022-09-18,14:53:57.000,261,11016145,-795,0,1663512836,14158.83471001,183.06794996999815,54878.78068608 2022-09-18,14:53:58.000,261,11016122,-795,0,1663512837,14158.75387429,183.13139213999966,54878.80863456001 2022-09-18,14:53:59.000,261,11016146,-795,0,1663512838,14158.720192739995,183.0749991000048,54878.90645424001 2022-09-18,14:54:00.000,261,11016176,-795,0,1663512839,14158.659565949994,183.04680258000008,54878.864531520005 2022-09-18,14:54:01.000,261,11016116,-795,0,1663512840,14158.551784989999,183.03975345000072,54878.85754440001 2022-09-18,14:54:02.000,261,11016154,-795,0,1663512841,14158.538312369994,182.96926214999985,54878.8226088 2022-09-18,14:54:03.000,261,11016137,-795,0,1663512842,14158.450740339998,182.99745867000456,54878.696840640005 2022-09-18,14:54:04.000,261,11016190,-795,0,1663512843,14158.430531409998,182.9410656300024,54878.66190504 2022-09-18,14:54:05.000,261,11016142,-795,0,1663512844,14158.444004029989,182.84942694000347,54878.66889216001 2022-09-18,14:54:06.000,261,11016193,-795,0,1663512845,14158.417058789993,182.84942694000347,54878.55709824 2022-09-18,14:54:07.000,261,11016177,-795,0,1663512846,14158.336223069993,182.80713216000004,54878.578059600004 2022-09-18,14:54:08.000,261,11016153,-795,0,1663512847,14158.363168309988,182.82123041999876,54878.66190504 2022-09-18,14:54:09.000,261,11016167,-795,0,1663512848,14158.336223069993,182.78598477000196,54878.67587928 2022-09-18,14:54:10.000,261,11016182,-795,0,1663512849,14158.248651039998,182.8141812899994,54878.56408536 2022-09-18,14:54:11.000,261,11016137,-795,0,1663512850,14158.140870080002,182.80008303000068,54878.62696944 2022-09-18,14:54:12.000,261,11016150,-795,0,1663512851,14158.120661150002,182.79303390000132,54878.62696944 2022-09-18,14:54:13.000,261,11016144,-795,0,1663512852,14157.972462329992,182.73664085999917,54878.50120128001 2022-09-18,14:54:14.000,261,11016161,-795,0,1663512853,14157.938780780001,182.75778825000452,54878.47325280001 2022-09-18,14:54:15.000,261,11016153,-795,0,1663512854,14157.932044469992,182.79303390000132,54878.55011112001 2022-09-18,14:54:16.000,261,11016153,-795,0,1663512855,14157.871417679991,182.8141812899994,54878.51517552 2022-09-18,14:54:17.000,261,11016178,-795,0,1663512856,14157.75690041,182.82827954999811,54878.44530432 2022-09-18,14:54:18.000,261,11016164,-795,0,1663512857,14157.743427789996,182.85647607000283,54878.42434296001 2022-09-18,14:54:19.000,261,11016034,-795,0,1663512858,14157.69627362,182.8776234600009,54878.38242024001 2022-09-18,14:54:20.000,261,11016135,-795,0,1663512859,14157.69627362,182.8776234600009,54878.38242024001 2022-09-18,14:54:21.000,261,11016152,-795,0,1663512860,14157.73669148,182.87057433000155,54878.50120128001 2022-09-18,14:54:22.000,261,11016181,-795,0,1663512861,14157.723218859996,182.89877084999898,54878.45229144001 2022-09-18,14:54:23.000,261,11016223,-795,0,1663512862,14157.65585576,182.9269673700037,54878.4383172 2022-09-18,14:54:24.000,261,11016183,-795,0,1663512863,14157.64911944999,182.95516389000113,54878.48722704 2022-09-18,14:54:25.000,261,11016119,-795,0,1663512864,14157.62891051999,182.98336040999857,54878.41735584 2022-09-18,14:54:26.000,261,11016122,-795,0,1663512865,14157.55481111,183.06794996999815,54878.38940736 2022-09-18,14:54:27.000,261,11016154,-795,0,1663512866,14157.46723907999,183.10319562000223,54878.368446 2022-09-18,14:54:28.000,261,11016137,-795,0,1663512867,14157.440293839994,183.08204823000415,54878.27062632 2022-09-18,14:54:29.000,261,11016238,-795,0,1663512868,14157.43355753,183.14549039999838,54878.361458880005 2022-09-18,14:54:30.000,261,11016161,-795,0,1663512869,14157.359458119994,183.16663779000373,54878.33351040001 2022-09-18,14:54:31.000,261,11016164,-795,0,1663512870,14157.339249189994,183.25827648000268,54878.33351040001 2022-09-18,14:54:32.000,261,11016121,-795,0,1663512871,14157.312303949999,183.3076203899982,54878.27062632 2022-09-18,14:54:33.000,261,11016146,-795,0,1663512872,14157.292095019999,183.28647300000011,54878.33351040001 2022-09-18,14:54:34.000,261,11016174,-795,0,1663512873,14157.251677159999,183.3076203899982,54878.24966496 2022-09-18,14:54:35.000,261,11016189,-795,0,1663512874,14157.204522989989,183.23007995999797,54878.1238968 2022-09-18,14:54:36.000,261,11016152,-795,0,1663512875,14157.271886089999,183.2371290900046,54878.23569072001 2022-09-18,14:54:37.000,261,11016173,-795,0,1663512876,14157.224731919989,183.20188344000053,54878.242677840004 2022-09-18,14:54:38.000,261,11016215,-795,0,1663512877,14157.258413469994,183.16663779000373,54878.11690968001 2022-09-18,14:54:39.000,261,11016212,-795,0,1663512878,14157.36619442999,183.11024475000158,54878.13088392 2022-09-18,14:54:40.000,261,11016159,-795,0,1663512879,14157.420084909994,183.06794996999815,54878.16581952001 2022-09-18,14:54:41.000,261,11016143,-795,0,1663512880,14157.440293839994,182.99040953999793,54878.16581952001 2022-09-18,14:54:42.000,261,11016128,-795,0,1663512881,14157.45376646,182.99745867000456,54878.15184528 2022-09-18,14:54:43.000,261,11016143,-795,0,1663512882,14157.45376646,183.00450780000392,54878.04703848001 2022-09-18,14:54:44.000,261,11016210,-795,0,1663512883,14157.40661228999,182.99040953999793,54878.01210288 2022-09-18,14:54:45.000,261,11016152,-795,0,1663512884,14157.500920629995,183.01860606000264,54878.13787104001 2022-09-18,14:54:46.000,261,11016187,-795,0,1663512885,14157.480711699995,183.05385170999944,54878.144858160005 2022-09-18,14:54:47.000,261,11016169,-795,0,1663512886,14157.52786586999,183.06794996999815,54878.15184528 2022-09-18,14:54:48.000,261,11016149,-795,0,1663512887,14157.48744800999,183.13844126999902,54878.06799984001 2022-09-18,14:54:49.000,261,11016097,-795,0,1663512888,14157.47397539,183.15958866000437,54878.15184528 2022-09-18,14:54:50.000,261,11016160,-795,0,1663512889,14157.379667049994,183.25827648000268,54878.01210288 2022-09-18,14:54:51.000,261,11016171,-795,0,1663512890,14157.399875979994,183.29352212999947,54878.06799984001 2022-09-18,14:54:52.000,261,11016164,-795,0,1663512891,14157.379667049994,183.35696430000098,54878.074986960004 2022-09-18,14:54:53.000,261,11016180,-795,0,1663512892,14157.292095019999,183.36401343000034,54877.99812864001 2022-09-18,14:54:54.000,261,11016123,-795,0,1663512893,14157.339249189994,183.4345047300012,54878.11690968001 2022-09-18,14:54:55.000,261,11016160,-795,0,1663512894,14157.305567639989,183.51204516000143,54878.193768000005 2022-09-18,14:54:56.000,261,11016177,-795,0,1663512895,14157.298831329994,183.60368385000038,54878.13787104001 2022-09-18,14:54:57.000,261,11016119,-795,0,1663512896,14157.285358709989,183.6459786300038,54878.095948320006 2022-09-18,14:54:58.000,261,11016175,-795,0,1663512897,14157.258413469994,183.7305681900034,54878.11690968001 2022-09-18,14:54:59.000,261,11016148,-795,0,1663512898,14157.238204539994,183.72351906000404,54878.17280664 2022-09-18,14:55:00.000,261,11016152,-795,0,1663512899,14157.164105129988,183.7799120999989,54878.03306424 2022-09-18,14:55:01.000,261,11016141,-795,0,1663512900,14157.137159889993,183.8292560100017,54878.17979376 2022-09-18,14:55:02.000,261,11016186,-795,0,1663512901,14157.056324169993,183.85040339999978,54878.08896120001 2022-09-18,14:55:03.000,261,11016163,-795,0,1663512902,14157.029378929998,183.87155078999785,54878.11690968001 2022-09-18,14:55:04.000,261,11016146,-795,0,1663512903,14157.022642620002,183.92089470000064,54878.13787104001 2022-09-18,14:55:05.000,261,11016144,-795,0,1663512904,14156.995697379993,183.94204208999872,54878.1588324 2022-09-18,14:55:06.000,261,11016182,-795,0,1663512905,14156.894652729992,183.97023861000343,54878.074986960004 2022-09-18,14:55:07.000,261,11016171,-795,0,1663512906,14156.800344390002,184.00548426000023,54878.10992256 2022-09-18,14:55:08.000,261,11016200,-795,0,1663512907,14156.672354499991,184.11827034000453,54877.99812864001 2022-09-18,14:55:09.000,261,11016160,-795,0,1663512908,14156.631936639991,184.16056512000068,54877.96319304 2022-09-18,14:55:10.000,261,11016191,-795,0,1663512909,14156.645409259996,184.18876163999812,54878.11690968001 2022-09-18,14:55:11.000,261,11016169,-795,0,1663512910,14156.604991399996,184.25220380999963,54878.10992256 2022-09-18,14:55:12.000,261,11016182,-795,0,1663512911,14156.604991399996,184.26630206999835,54878.08896120001 2022-09-18,14:55:13.000,261,11016152,-795,0,1663512912,14156.544364609996,184.2874494600037,54878.08197408 2022-09-18,14:55:14.000,261,11016115,-795,0,1663512913,14156.571309849991,184.30859685000178,54878.08896120001 2022-09-18,14:55:15.000,261,11016171,-795,0,1663512914,14156.55110091999,184.3226951100005,54878.08197408 2022-09-18,14:55:16.000,261,11016124,-795,0,1663512915,14156.591518779991,184.34384249999857,54878.026077120005 2022-09-18,14:55:17.000,261,11016190,-795,0,1663512916,14156.571309849991,184.40023554000072,54878.04005136001 2022-09-18,14:55:18.000,261,11016140,-795,0,1663512917,14156.57804616,184.44253032000415,54877.99114152 2022-09-18,14:55:19.000,261,11016145,-795,0,1663512918,14156.631936639991,184.46367771000223,54878.026077120005 2022-09-18,14:55:20.000,261,11016166,-795,0,1663512919,14156.625200329996,184.4848251000003,54878.074986960004 2022-09-18,14:55:21.000,261,11016133,-795,0,1663512920,14156.53089198999,184.56236553000053,54877.88633472 2022-09-18,14:55:22.000,261,11016158,-795,0,1663512921,14156.5376283,184.56236553000053,54878.04005136001 2022-09-18,14:55:23.000,261,11016131,-795,0,1663512922,14156.49047412999,184.62580770000204,54877.99812864001 2022-09-18,14:55:24.000,261,11016188,-795,0,1663512923,14156.47026519999,184.70334813000227,54878.03306424 2022-09-18,14:55:25.000,261,11016184,-795,0,1663512924,14156.42984733999,184.717446390001,54878.01210288 2022-09-18,14:55:26.000,261,11016151,-795,0,1663512925,14156.382693169995,184.7808885600025,54877.95620592 2022-09-18,14:55:27.000,261,11016114,-795,0,1663512926,14156.335539,184.830232469998,54877.99812864001 2022-09-18,14:55:28.000,261,11016159,-795,0,1663512927,14156.342275309995,184.86547812000208,54878.0540256 2022-09-18,14:55:29.000,261,11016173,-795,0,1663512928,14156.382693169995,184.89367463999952,54878.0540256 2022-09-18,14:55:30.000,261,11016120,-795,0,1663512929,14156.402902099995,184.90777289999824,54878.00511576 2022-09-18,14:55:31.000,261,11016176,-795,0,1663512930,14156.443319959995,184.90777289999824,54878.0540256 2022-09-18,14:55:32.000,261,11016169,-795,0,1663512931,14156.483737819995,184.96416594000038,54878.01210288 2022-09-18,14:55:33.000,261,11016166,-795,0,1663512932,14156.45005626999,184.9289202900036,54877.93524456 2022-09-18,14:55:34.000,261,11016177,-795,0,1663512933,14156.49721044,184.95711681000103,54877.9841544 2022-09-18,14:55:35.000,261,11016162,-795,0,1663512934,14156.524155679996,184.89367463999952,54878.0540256 2022-09-18,14:55:36.000,261,11016134,-795,0,1663512935,14156.55110091999,184.89367463999952,54877.99812864001 2022-09-18,14:55:37.000,261,11016134,-795,0,1663512936,14156.5376283,184.83728160000464,54878.10992256 2022-09-18,14:55:38.000,261,11016152,-795,0,1663512937,14156.544364609996,184.8161342099993,54877.95620592 2022-09-18,14:55:39.000,261,11016116,-795,0,1663512938,14156.443319959995,184.70334813000227,54877.94921880001 2022-09-18,14:55:40.000,261,11016172,-795,0,1663512939,14156.43658365,184.6822007400042,54878.026077120005 2022-09-18,14:55:41.000,261,11016135,-795,0,1663512940,14156.43658365,184.63990596000076,54878.00511576 2022-09-18,14:55:42.000,261,11016163,-795,0,1663512941,14156.362484239995,184.5976111800046,54878.01909000001 2022-09-18,14:55:43.000,261,11016167,-795,0,1663512942,14156.342275309995,184.52711988000374,54877.9142832 2022-09-18,14:55:44.000,261,11016141,-795,0,1663512943,14156.322066379995,184.5694146599999,54878.095948320006 2022-09-18,14:55:45.000,261,11016163,-795,0,1663512944,14156.261439589995,184.54826727000182,54878.026077120005 2022-09-18,14:55:46.000,261,11016125,-795,0,1663512945,14156.20754910999,184.5694146599999,54878.01909000001 2022-09-18,14:55:47.000,261,11016135,-795,0,1663512946,14156.14692231999,184.5341690100031,54877.93524456 2022-09-18,14:55:48.000,261,11016152,-795,0,1663512947,14156.16713124999,184.5694146599999,54877.87934760001 2022-09-18,14:55:49.000,261,11016142,-795,0,1663512948,14156.28838482999,184.54121814000246,54878.03306424 2022-09-18,14:55:50.000,261,11016167,-795,0,1663512949,14156.261439589995,184.52007075000438,54878.01909000001 2022-09-18,14:55:51.000,261,11016155,-795,0,1663512950,14156.32880268999,184.4848251000003,54878.04005136001 2022-09-18,14:55:52.000,261,11016183,-795,0,1663512951,14156.38942947999,184.4848251000003,54878.00511576 2022-09-18,14:55:53.000,261,11016141,-795,0,1663512952,14156.40963840999,184.41433379999944,54877.94921880001 2022-09-18,14:55:54.000,261,11016128,-795,0,1663512953,14156.45679258,184.4354811900048,54877.95620592 2022-09-18,14:55:55.000,261,11016177,-795,0,1663512954,14156.45679258,184.41433379999944,54877.94223168 2022-09-18,14:55:56.000,261,11016179,-795,0,1663512955,14156.45679258,184.45662858000287,54877.85139912001 2022-09-18,14:55:57.000,261,11016195,-795,0,1663512956,14156.564573539996,184.4495794500035,54877.928257440006 2022-09-18,14:55:58.000,261,11016160,-795,0,1663512957,14156.61846402,184.51302161999774,54878.01909000001 2022-09-18,14:55:59.000,261,11016145,-795,0,1663512958,14156.57804616,184.49187422999967,54877.93524456 2022-09-18,14:56:00.000,261,11016172,-795,0,1663512959,14156.53089198999,184.49187422999967,54877.88633472 2022-09-18,14:56:01.000,261,11016059,-795,0,1663512960,14156.503946749996,184.4848251000003,54877.86537336 2022-09-18,14:56:02.000,261,11016078,-795,0,1663512961,14156.45005626999,184.44253032000415,54877.89332184 2022-09-18,14:56:03.000,261,11016128,-795,0,1663512962,14156.47026519999,184.42843205999816,54877.907296080004 2022-09-18,14:56:04.000,261,11016175,-795,0,1663512963,14156.40963840999,184.45662858000287,54877.928257440006 2022-09-18,14:56:05.000,261,11016166,-795,0,1663512964,14156.37595686,184.4354811900048,54877.83742488 2022-09-18,14:56:06.000,261,11016177,-795,0,1663512965,14156.34901161999,184.45662858000287,54877.88633472 2022-09-18,14:56:07.000,261,11016190,-795,0,1663512966,14156.382693169995,184.4354811900048,54877.97018016001 2022-09-18,14:56:08.000,261,11016151,-795,0,1663512967,14156.35574793,184.37203902000329,54877.94223168 2022-09-18,14:56:09.000,261,11016151,-795,0,1663512968,14156.382693169995,184.34384249999857,54877.9142832 2022-09-18,14:56:10.000,261,11016154,-795,0,1663512969,14156.362484239995,184.35089162999793,54877.82345064 2022-09-18,14:56:11.000,261,11016131,-795,0,1663512970,14156.463528889995,184.3226951100005,54877.87934760001 2022-09-18,14:56:12.000,261,11016171,-795,0,1663512971,14156.45679258,184.35089162999793,54877.86537336 2022-09-18,14:56:13.000,261,11016188,-795,0,1663512972,14156.47700151,184.35089162999793,54877.78152792001 2022-09-18,14:56:14.000,261,11016168,-795,0,1663512973,14156.49047412999,184.44253032000415,54877.74659232 2022-09-18,14:56:15.000,261,11016126,-795,0,1663512974,14156.584782469996,184.4848251000003,54877.844412 2022-09-18,14:56:16.000,261,11016179,-795,0,1663512975,14156.658881880001,184.52007075000438,54877.93524456 2022-09-18,14:56:17.000,261,11016161,-795,0,1663512976,14156.766662839997,184.61170944000332,54877.928257440006 2022-09-18,14:56:18.000,261,11016179,-795,0,1663512977,14156.773399149992,184.7315446499997,54878.01909000001 2022-09-18,14:56:19.000,261,11016122,-795,0,1663512978,14156.820553320002,184.75974117000442,54877.977167280005 2022-09-18,14:56:20.000,261,11016120,-795,0,1663512979,14156.840762250002,184.85842899000272,54877.95620592 2022-09-18,14:56:21.000,261,11016227,-795,0,1663512980,14156.887916419997,184.95711681000103,54877.97018016001 2022-09-18,14:56:22.000,261,11016177,-795,0,1663512981,14156.860971180002,185.0276081100019,54877.97018016001 2022-09-18,14:56:23.000,261,11016127,-795,0,1663512982,14156.968752139997,185.05580462999933,54878.04703848001 2022-09-18,14:56:24.000,261,11016206,-795,0,1663512983,14157.009169999998,185.08400115000404,54878.01210288 2022-09-18,14:56:25.000,261,11016159,-795,0,1663512984,14157.110214649998,185.16859071000363,54878.06101272 2022-09-18,14:56:26.000,261,11016111,-795,0,1663512985,14157.110214649998,185.1544924500049,54878.08197408 2022-09-18,14:56:27.000,261,11016162,-795,0,1663512986,14157.143896199988,185.175639840003,54878.03306424 2022-09-18,14:56:28.000,261,11016109,-795,0,1663512987,14157.211259299998,185.1897381000017,54878.04703848001 2022-09-18,14:56:29.000,261,11016166,-795,0,1663512988,14157.319040259994,185.175639840003,54878.1238968 2022-09-18,14:56:30.000,261,11016169,-795,0,1663512989,14157.399875979994,185.20383636000042,54878.23569072001 2022-09-18,14:56:31.000,261,11016163,-795,0,1663512990,14157.46723907999,185.16859071000363,54878.25665208001 2022-09-18,14:56:32.000,261,11016167,-795,0,1663512991,14157.541338489995,185.14039418999891,54878.312549040005 2022-09-18,14:56:33.000,261,11016145,-795,0,1663512992,14157.581756349995,185.14744331999827,54878.15184528 2022-09-18,14:56:34.000,261,11016133,-795,0,1663512993,14157.71648255,185.1544924500049,54878.263639200006 2022-09-18,14:56:35.000,261,11016149,-795,0,1663512994,14157.804054579996,185.1262959300002,54878.312549040005 2022-09-18,14:56:36.000,261,11016193,-795,0,1663512995,14157.864681369996,185.0910502800034,54878.32652328 2022-09-18,14:56:37.000,261,11016128,-795,0,1663512996,14157.932044469992,185.0910502800034,54878.2985748 2022-09-18,14:56:38.000,261,11016133,-795,0,1663512997,14157.952253399992,185.0910502800034,54878.31953616 2022-09-18,14:56:39.000,261,11016169,-795,0,1663512998,14158.080243290002,185.10514854000212,54878.410368720004 2022-09-18,14:56:40.000,261,11016140,-795,0,1663512999,14158.046561739997,185.0910502800034,54878.50120128001 2022-09-18,14:56:41.000,261,11016163,-795,0,1663513000,14158.066770669997,185.16859071000363,54878.529149760005 2022-09-18,14:56:42.000,261,11016193,-795,0,1663513001,14158.019616500002,185.1897381000017,54878.45927856 2022-09-18,14:56:43.000,261,11016154,-795,0,1663513002,14157.952253399992,185.20383636000042,54878.41735584 2022-09-18,14:56:44.000,261,11016100,-795,0,1663513003,14157.938780780001,185.23203287999786,54878.42434296001 2022-09-18,14:56:45.000,261,11016160,-795,0,1663513004,14157.965726019997,185.23203287999786,54878.57107248001 2022-09-18,14:56:46.000,261,11016146,-795,0,1663513005,14157.972462329992,185.2743276600013,54878.6129952 2022-09-18,14:56:47.000,261,11016177,-795,0,1663513006,14157.925308159996,185.3377698300028,54878.57107248001 2022-09-18,14:56:48.000,261,11016164,-795,0,1663513007,14157.911835539991,185.35186809000152,54878.578059600004 2022-09-18,14:56:49.000,261,11016115,-795,0,1663513008,14157.945517089996,185.4012120000043,54878.696840640005 2022-09-18,14:56:50.000,261,11016136,-795,0,1663513009,14157.891626609991,185.4364576500011,54878.67587928 2022-09-18,14:56:51.000,261,11016169,-795,0,1663513010,14157.958989710001,185.45760503999918,54878.73876336001 2022-09-18,14:56:52.000,261,11016147,-795,0,1663513011,14157.898362920001,185.49285069000325,54878.71081488001 2022-09-18,14:56:53.000,261,11016209,-795,0,1663513012,14157.8175272,185.4998998200026,54878.647930800005 2022-09-18,14:56:54.000,261,11016166,-795,0,1663513013,14157.804054579996,185.47875243000453,54878.647930800005 2022-09-18,14:56:55.000,261,11016134,-795,0,1663513014,14157.857945060001,185.55629286000476,54878.72478912 2022-09-18,14:56:56.000,261,11016167,-795,0,1663513015,14157.884890299996,185.54924372999812,54878.77369896 2022-09-18,14:56:57.000,261,11016131,-795,0,1663513016,14157.857945060001,185.59858764000091,54878.7527376 2022-09-18,14:56:58.000,261,11016135,-795,0,1663513017,14157.830999819991,185.5844893800022,54878.66190504 2022-09-18,14:56:59.000,261,11016138,-795,0,1663513018,14157.851208749991,185.59858764000091,54878.6828664 2022-09-18,14:57:00.000,261,11016142,-795,0,1663513019,14157.8175272,185.60563677000027,54878.73876336001 2022-09-18,14:57:01.000,261,11016157,-795,0,1663513020,14157.8175272,185.6479315500037,54878.75972472001 2022-09-18,14:57:02.000,261,11016152,-795,0,1663513021,14157.804054579996,185.70432458999858,54878.78068608 2022-09-18,14:57:03.000,261,11016192,-795,0,1663513022,14157.77710934,185.73957024000265,54878.77369896 2022-09-18,14:57:04.000,261,11016153,-795,0,1663513023,14157.75690041,185.72547198000393,54878.80164744 2022-09-18,14:57:05.000,261,11016077,-795,0,1663513024,14157.783845649996,185.7818650199988,54878.82959592 2022-09-18,14:57:06.000,261,11016163,-795,0,1663513025,14157.77710934,185.7677667600001,54878.79466032 2022-09-18,14:57:07.000,261,11016129,-795,0,1663513026,14157.71648255,185.75366850000137,54878.745750480004 2022-09-18,14:57:08.000,261,11016138,-795,0,1663513027,14157.75690041,185.69727545999922,54878.78068608 2022-09-18,14:57:09.000,261,11016156,-795,0,1663513028,14157.790581959991,185.67612807000114,54878.82959592 2022-09-18,14:57:10.000,261,11016141,-795,0,1663513029,14157.8175272,185.57744025000284,54878.864531520005 2022-09-18,14:57:11.000,261,11016142,-795,0,1663513030,14157.77037302999,185.50694895000197,54878.89248 2022-09-18,14:57:12.000,261,11016180,-795,0,1663513031,14157.72995516999,185.44350678000046,54878.88549288001 2022-09-18,14:57:13.000,261,11016113,-795,0,1663513032,14157.66932837999,185.35891722000088,54878.82959592 2022-09-18,14:57:14.000,261,11016121,-795,0,1663513033,14157.662592069995,185.35891722000088,54878.94138984 2022-09-18,14:57:15.000,261,11016153,-795,0,1663513034,14157.62891051999,185.28842592,54878.934402720006 2022-09-18,14:57:16.000,261,11016132,-795,0,1663513035,14157.6154379,185.2531802700032,54878.864531520005 2022-09-18,14:57:17.000,261,11016150,-795,0,1663513036,14157.48744800999,185.23203287999786,54878.7527376 2022-09-18,14:57:18.000,261,11016230,-795,0,1663513037,14157.45376646,185.19678723000106,54878.77369896 2022-09-18,14:57:19.000,261,11016163,-795,0,1663513038,14157.42682121999,185.18268897000235,54878.87151864 2022-09-18,14:57:20.000,261,11016125,-795,0,1663513039,14157.372930739999,185.18268897000235,54878.94138984 2022-09-18,14:57:21.000,261,11016113,-795,0,1663513040,14157.292095019999,185.1544924500049,54878.815621680005 2022-09-18,14:57:22.000,261,11016163,-795,0,1663513041,14157.251677159999,185.09809941000276,54878.78068608 2022-09-18,14:57:23.000,261,11016126,-795,0,1663513042,14157.116950959993,185.07695202000468,54878.59203384001 2022-09-18,14:57:24.000,261,11016159,-795,0,1663513043,14157.123687269988,185.04875549999997,54878.64094368001 2022-09-18,14:57:25.000,261,11016174,-795,0,1663513044,14157.116950959993,185.02055898000253,54878.766711840006 2022-09-18,14:57:26.000,261,11016164,-795,0,1663513045,14157.150632509998,184.95711681000103,54878.72478912 2022-09-18,14:57:27.000,261,11016157,-795,0,1663513046,14157.130423579998,184.89367463999952,54878.71780200001 2022-09-18,14:57:28.000,261,11016130,-795,0,1663513047,14157.069796789998,184.8795763800008,54878.61998232001 2022-09-18,14:57:29.000,261,11016079,-795,0,1663513048,14157.123687269988,184.83728160000464,54878.696840640005 2022-09-18,14:57:30.000,261,11016128,-795,0,1663513049,14157.123687269988,184.844330730004,54878.647930800005 2022-09-18,14:57:31.000,261,11016182,-795,0,1663513050,14157.069796789998,184.82318333999865,54878.68985352001 2022-09-18,14:57:32.000,261,11016155,-795,0,1663513051,14157.110214649998,184.86547812000208,54878.66190504 2022-09-18,14:57:33.000,261,11016150,-795,0,1663513052,14157.137159889993,184.83728160000464,54878.67587928 2022-09-18,14:57:34.000,261,11016162,-795,0,1663513053,14157.157368819993,184.844330730004,54878.62696944 2022-09-18,14:57:35.000,261,11016148,-795,0,1663513054,14157.177577749993,184.8161342099993,54878.63395656 2022-09-18,14:57:36.000,261,11016130,-795,0,1663513055,14157.238204539994,184.80203595000057,54878.72478912 2022-09-18,14:57:37.000,261,11016101,-795,0,1663513056,14157.231468229998,184.7808885600025,54878.696840640005 2022-09-18,14:57:38.000,261,11016168,-795,0,1663513057,14157.251677159999,184.7949868200012,54878.66190504 2022-09-18,14:57:39.000,261,11016147,-795,0,1663513058,14157.265149779989,184.78793769000185,54878.65491792 2022-09-18,14:57:40.000,261,11016152,-795,0,1663513059,14157.305567639989,184.7808885600025,54878.66889216001 2022-09-18,14:57:41.000,261,11016164,-795,0,1663513060,14157.312303949999,184.75269203999778,54878.78767320001 2022-09-18,14:57:42.000,261,11016143,-795,0,1663513061,14157.332512879999,184.76679030000378,54878.80164744 2022-09-18,14:57:43.000,261,11016165,-795,0,1663513062,14157.312303949999,184.75974117000442,54878.78767320001 2022-09-18,14:57:44.000,261,11016189,-795,0,1663513063,14157.305567639989,184.74564290999842,54878.766711840006 2022-09-18,14:57:45.000,261,11016118,-795,0,1663513064,14157.211259299998,184.72449552000035,54878.73876336001 2022-09-18,14:57:46.000,261,11016100,-795,0,1663513065,14157.251677159999,184.6822007400042,54878.73876336001 2022-09-18,14:57:47.000,261,11016142,-795,0,1663513066,14157.211259299998,184.75269203999778,54878.78767320001 2022-09-18,14:57:48.000,261,11016169,-795,0,1663513067,14157.238204539994,184.77383943000314,54878.745750480004 2022-09-18,14:57:49.000,261,11016135,-795,0,1663513068,14157.143896199988,184.7808885600025,54878.67587928 2022-09-18,14:57:50.000,261,11016170,-795,0,1663513069,14157.123687269988,184.82318333999865,54878.696840640005 2022-09-18,14:57:51.000,261,11016121,-795,0,1663513070,14157.197786679993,184.844330730004,54878.82959592 2022-09-18,14:57:52.000,261,11016118,-795,0,1663513071,14157.170841439998,184.844330730004,54878.77369896 2022-09-18,14:57:53.000,261,11016135,-795,0,1663513072,14157.076533099993,184.830232469998,54878.745750480004 2022-09-18,14:57:54.000,261,11016113,-795,0,1663513073,14157.103478339988,184.830232469998,54878.71780200001 2022-09-18,14:57:55.000,261,11016174,-795,0,1663513074,14157.090005719998,184.83728160000464,54878.78068608 2022-09-18,14:57:56.000,261,11016176,-795,0,1663513075,14157.090005719998,184.830232469998,54878.73876336001 2022-09-18,14:57:57.000,261,11016170,-795,0,1663513076,14157.083269409988,184.78793769000185,54878.72478912 2022-09-18,14:57:58.000,261,11016153,-795,0,1663513077,14157.123687269988,184.7949868200012,54878.75972472001 2022-09-18,14:57:59.000,261,11016162,-795,0,1663513078,14157.116950959993,184.77383943000314,54878.84357016 2022-09-18,14:58:00.000,261,11016164,-795,0,1663513079,14157.143896199988,184.73859377999906,54878.80863456001 2022-09-18,14:58:01.000,261,11016137,-795,0,1663513080,14157.137159889993,184.74564290999842,54878.864531520005 2022-09-18,14:58:02.000,261,11016137,-795,0,1663513081,14157.130423579998,184.717446390001,54878.72478912 2022-09-18,14:58:03.000,261,11016109,-795,0,1663513082,14157.042851550003,184.70334813000227,54878.60600808 2022-09-18,14:58:04.000,261,11016174,-795,0,1663513083,14157.063060479988,184.75974117000442,54878.64094368001 2022-09-18,14:58:05.000,261,11016145,-795,0,1663513084,14157.042851550003,184.73859377999906,54878.73177624 2022-09-18,14:58:06.000,261,11016145,-795,0,1663513085,14157.022642620002,184.7315446499997,54878.78068608 2022-09-18,14:58:07.000,261,11016173,-795,0,1663513086,14157.002433690002,184.68924987000355,54878.80863456001 2022-09-18,14:58:08.000,261,11016177,-795,0,1663513087,14156.921597970002,184.72449552000035,54878.67587928 2022-09-18,14:58:09.000,261,11016162,-795,0,1663513088,14156.881180110002,184.66105334999884,54878.80863456001 2022-09-18,14:58:10.000,261,11016143,-795,0,1663513089,14156.860971180002,184.63990596000076,54878.7527376 2022-09-18,14:58:11.000,261,11016181,-795,0,1663513090,14156.847498559997,184.5835129199986,54878.78767320001 2022-09-18,14:58:12.000,261,11016124,-795,0,1663513091,14156.834025939992,184.60466031000396,54878.80863456001 2022-09-18,14:58:13.000,261,11016155,-795,0,1663513092,14156.706036049996,184.56236553000053,54878.7527376 2022-09-18,14:58:14.000,261,11016156,-795,0,1663513093,14156.706036049996,184.59056204999797,54878.80164744 2022-09-18,14:58:15.000,261,11016151,-795,0,1663513094,14156.712772359992,184.50597248999838,54878.87850576001 2022-09-18,14:58:16.000,261,11016163,-795,0,1663513095,14156.719508670001,184.55531640000117,54878.89248 2022-09-18,14:58:17.000,261,11016074,-795,0,1663513096,14156.706036049996,184.56236553000053,54878.79466032 2022-09-18,14:58:18.000,261,11016172,-795,0,1663513097,14156.571309849991,184.5341690100031,54878.65491792 2022-09-18,14:58:19.000,261,11016185,-795,0,1663513098,14156.631936639991,184.5341690100031,54878.79466032 2022-09-18,14:58:20.000,261,11016124,-795,0,1663513099,14156.672354499991,184.51302161999774,54878.87850576001 2022-09-18,14:58:21.000,261,11016154,-795,0,1663513100,14156.638672950001,184.52007075000438,54878.89946712 2022-09-18,14:58:22.000,261,11016156,-795,0,1663513101,14156.638672950001,184.60466031000396,54878.84357016 2022-09-18,14:58:23.000,261,11016126,-795,0,1663513102,14156.625200329996,184.5976111800046,54878.87850576001 2022-09-18,14:58:24.000,261,11016148,-795,0,1663513103,14156.591518779991,184.60466031000396,54878.8226088 2022-09-18,14:58:25.000,261,11016149,-795,0,1663513104,14156.604991399996,184.65400421999948,54878.83658304001 2022-09-18,14:58:26.000,261,11016120,-795,0,1663513105,14156.61846402,184.7808885600025,54878.79466032 2022-09-18,14:58:27.000,261,11016098,-795,0,1663513106,14156.665618189996,184.80908507999993,54878.82959592 2022-09-18,14:58:28.000,261,11016173,-795,0,1663513107,14156.685827119996,184.830232469998,54878.88549288001 2022-09-18,14:58:29.000,261,11016133,-795,0,1663513108,14156.685827119996,184.8161342099993,54878.89248 2022-09-18,14:58:30.000,261,11016170,-795,0,1663513109,14156.726244979996,184.86547812000208,54878.864531520005 2022-09-18,14:58:31.000,261,11016146,-795,0,1663513110,14156.813817009992,184.89367463999952,54878.99029968 2022-09-18,14:58:32.000,261,11016167,-795,0,1663513111,14156.827289629997,184.85137986000336,54879.02523528001 2022-09-18,14:58:33.000,261,11016166,-795,0,1663513112,14156.847498559997,184.86547812000208,54878.90645424001 2022-09-18,14:58:34.000,261,11016151,-795,0,1663513113,14156.786871769997,184.86547812000208,54878.99029968 2022-09-18,14:58:35.000,261,11016116,-795,0,1663513114,14156.800344390002,184.85137986000336,54878.9972868 2022-09-18,14:58:36.000,261,11016172,-795,0,1663513115,14156.786871769997,184.844330730004,54879.02523528001 2022-09-18,14:58:37.000,261,11016158,-795,0,1663513116,14156.739717600001,184.830232469998,54878.934402720006 2022-09-18,14:58:38.000,261,11016173,-795,0,1663513117,14156.807080699997,184.87252725000144,54879.01824816 2022-09-18,14:58:39.000,261,11016153,-795,0,1663513118,14156.834025939992,184.8795763800008,54879.06017088 2022-09-18,14:58:40.000,261,11016163,-795,0,1663513119,14156.820553320002,184.9430185500023,54879.08811936 2022-09-18,14:58:41.000,261,11016168,-795,0,1663513120,14156.820553320002,184.98531332999846,54879.10908072 2022-09-18,14:58:42.000,261,11016101,-795,0,1663513121,14156.753190219992,185.0417063700006,54879.081132240004 2022-09-18,14:58:43.000,261,11016153,-795,0,1663513122,14156.685827119996,185.0910502800034,54878.9972868 2022-09-18,14:58:44.000,261,11016115,-795,0,1663513123,14156.685827119996,185.16859071000363,54878.94138984 2022-09-18,14:58:45.000,261,11016118,-795,0,1663513124,14156.766662839997,185.18268897000235,54879.00427392001 2022-09-18,14:58:46.000,261,11016121,-795,0,1663513125,14156.753190219992,185.21793461999914,54879.12305496001 2022-09-18,14:58:47.000,261,11016133,-795,0,1663513126,14156.807080699997,185.26022940000257,54879.067158 2022-09-18,14:58:48.000,261,11016159,-795,0,1663513127,14156.840762250002,185.26727853000193,54879.11606784 2022-09-18,14:58:49.000,261,11016161,-795,0,1663513128,14156.881180110002,185.3095733099981,54879.14401632001 2022-09-18,14:58:50.000,261,11016184,-795,0,1663513129,14156.941806900002,185.3871137399983,54879.067158 2022-09-18,14:58:51.000,261,11016124,-795,0,1663513130,14156.955279519992,185.42235939000238,54879.1370292 2022-09-18,14:58:52.000,261,11016165,-795,0,1663513131,14156.948543209997,185.47875243000453,54879.151003440005 2022-09-18,14:58:53.000,261,11016110,-795,0,1663513132,14156.921597970002,185.54924372999812,54879.067158 2022-09-18,14:58:54.000,261,11016187,-795,0,1663513133,14156.847498559997,185.60563677000027,54879.05318376001 2022-09-18,14:58:55.000,261,11016159,-795,0,1663513134,14156.948543209997,185.70432458999858,54879.269784480006 2022-09-18,14:58:56.000,261,11016155,-795,0,1663513135,14156.975488449993,185.78891414999816,54879.22786176 2022-09-18,14:58:57.000,261,11016138,-795,0,1663513136,14156.968752139997,185.85940544999903,54879.26279736001 2022-09-18,14:58:58.000,261,11016138,-795,0,1663513137,14156.941806900002,185.96514240000397,54879.23484888 2022-09-18,14:58:59.000,261,11016131,-795,0,1663513138,14156.975488449993,186.04973196000356,54879.24183600001 2022-09-18,14:59:00.000,261,11016174,-795,0,1663513139,14156.928334279997,186.14841978000186,54879.269784480006 2022-09-18,14:59:01.000,261,11016146,-795,0,1663513140,14157.009169999998,186.26120585999888,54879.2767716 2022-09-18,14:59:02.000,261,11016131,-795,0,1663513141,14157.056324169993,186.26825498999824,54879.38856552001 2022-09-18,14:59:03.000,261,11016167,-795,0,1663513142,14157.042851550003,186.33169715999975,54879.43048824001 2022-09-18,14:59:04.000,261,11016163,-795,0,1663513143,14157.056324169993,186.38104107000254,54879.47939808001 2022-09-18,14:59:05.000,261,11016113,-795,0,1663513144,14157.029378929998,186.40218846000062,54879.44446248 2022-09-18,14:59:06.000,261,11016154,-795,0,1663513145,14157.015906309993,186.4515323700034,54879.49337232 2022-09-18,14:59:07.000,261,11016136,-795,0,1663513146,14157.069796789998,186.536121930003,54879.44446248 2022-09-18,14:59:08.000,261,11016150,-795,0,1663513147,14157.022642620002,186.59251496999786,54879.367604160005 2022-09-18,14:59:09.000,261,11016163,-795,0,1663513148,14157.022642620002,186.64185888000065,54879.47939808001 2022-09-18,14:59:10.000,261,11016162,-795,0,1663513149,14157.076533099993,186.71939931000088,54879.49337232 2022-09-18,14:59:11.000,261,11016133,-795,0,1663513150,14157.063060479988,186.80398887000047,54879.49337232 2022-09-18,14:59:12.000,261,11016166,-795,0,1663513151,14157.076533099993,186.86743104000197,54879.5213208 2022-09-18,14:59:13.000,261,11016148,-795,0,1663513152,14157.022642620002,186.93087321000348,54879.38856552001 2022-09-18,14:59:14.000,261,11016135,-795,0,1663513153,14157.083269409988,186.95202060000156,54879.55625640001 2022-09-18,14:59:15.000,261,11016141,-795,0,1663513154,14156.988961069997,186.97316798999964,54879.50734656001 2022-09-18,14:59:16.000,261,11016139,-795,0,1663513155,14157.056324169993,186.99431537999772,54879.584204880004 2022-09-18,14:59:17.000,261,11016150,-795,0,1663513156,14157.002433690002,187.0084136400037,54879.45843672001 2022-09-18,14:59:18.000,261,11016171,-795,0,1663513157,14157.056324169993,187.06480667999858,54879.57023064 2022-09-18,14:59:19.000,261,11016135,-795,0,1663513158,14157.164105129988,187.10005233000265,54879.59817912001 2022-09-18,14:59:20.000,261,11016134,-795,0,1663513159,14157.170841439998,187.13529797999945,54879.68901168 2022-09-18,14:59:21.000,261,11016117,-795,0,1663513160,14157.170841439998,187.1916910200016,54879.68202456 2022-09-18,14:59:22.000,261,11016165,-795,0,1663513161,14157.164105129988,187.21283840999968,54879.68202456 2022-09-18,14:59:23.000,261,11016148,-795,0,1663513162,14157.103478339988,187.26923145000183,54879.67503744001 2022-09-18,14:59:24.000,261,11016146,-795,0,1663513163,14157.103478339988,187.27628058000118,54879.73792152 2022-09-18,14:59:25.000,261,11016148,-795,0,1663513164,14157.063060479988,187.2903788399999,54879.52830792001 2022-09-18,14:59:26.000,261,11016190,-795,0,1663513165,14157.083269409988,187.31152622999798,54879.6610632 2022-09-18,14:59:27.000,261,11016110,-795,0,1663513166,14157.231468229998,187.34677188000205,54879.79381848001 2022-09-18,14:59:28.000,261,11016166,-795,0,1663513167,14157.244940849989,187.38201752999885,54879.821766960005 2022-09-18,14:59:29.000,261,11016130,-795,0,1663513168,14157.231468229998,187.32562449000397,54879.77984424 2022-09-18,14:59:30.000,261,11016142,-795,0,1663513169,14157.204522989989,187.31857536000462,54879.74490864001 2022-09-18,14:59:31.000,261,11016176,-795,0,1663513170,14157.271886089999,187.33267362000333,54879.870676800005 2022-09-18,14:59:32.000,261,11016144,-795,0,1663513171,14157.352721809999,187.3890666599982,54879.86368968001 2022-09-18,14:59:33.000,261,11016138,-795,0,1663513172,14157.292095019999,187.43136144000164,54879.84272832001 2022-09-18,14:59:34.000,261,11016137,-795,0,1663513173,14157.278622399994,187.45955795999907,54879.86368968001 2022-09-18,14:59:35.000,261,11016160,-795,0,1663513174,14157.305567639989,187.5370983899993,54879.93356088001 2022-09-18,14:59:36.000,261,11016188,-795,0,1663513175,14157.285358709989,187.61463881999953,54879.989457840005 2022-09-18,14:59:37.000,261,11016143,-795,0,1663513176,14157.312303949999,187.65693360000296,54879.89862528 2022-09-18,14:59:38.000,261,11016149,-795,0,1663513177,14157.4133486,187.72742490000383,54879.95452224 2022-09-18,14:59:39.000,261,11016168,-795,0,1663513178,14157.393139669999,187.7979162000047,54879.93356088001 2022-09-18,14:59:40.000,261,11016146,-795,0,1663513179,14157.45376646,187.86135836999892,54879.9754836 2022-09-18,14:59:41.000,261,11016178,-795,0,1663513180,14157.46723907999,187.91070228000171,54880.05234192001 2022-09-18,14:59:42.000,261,11016153,-795,0,1663513181,14157.55481111,187.88955489000364,54880.087277520004 2022-09-18,14:59:43.000,261,11016148,-795,0,1663513182,14157.622174209995,187.91775141000107,54880.12221312 2022-09-18,14:59:44.000,261,11016128,-795,0,1663513183,14157.601965279995,187.92480054000043,54880.08029040001 2022-09-18,14:59:45.000,261,11016063,-795,0,1663513184,14157.6154379,187.95299705999787,54880.10125176001 2022-09-18,14:59:46.000,261,11016134,-795,0,1663513185,14157.65585576,187.9318496699998,54880.115226 2022-09-18,14:59:47.000,261,11016126,-795,0,1663513186,14157.62891051999,187.98119358000258,54880.07330328 2022-09-18,14:59:48.000,261,11016169,-795,0,1663513187,14157.703009929995,187.97414445000322,54880.16413584 2022-09-18,14:59:49.000,261,11016149,-795,0,1663513188,14157.72995516999,188.03758662000473,54880.23400704 2022-09-18,14:59:50.000,261,11016123,-795,0,1663513189,14157.830999819991,188.0446357500041,54880.30387824 2022-09-18,14:59:51.000,261,11016176,-795,0,1663513190,14157.945517089996,188.0587340100028,54880.38073656 2022-09-18,14:59:52.000,261,11016141,-795,0,1663513191,14157.999407570001,188.10807791999832,54880.422659280004 2022-09-18,14:59:53.000,261,11016124,-795,0,1663513192,14158.127397459997,188.10102878999896,54880.50650472 2022-09-18,14:59:54.000,261,11016182,-795,0,1663513193,14158.201496870002,188.12217618000432,54880.40169792 2022-09-18,14:59:55.000,261,11016126,-795,0,1663513194,14158.262123660003,188.15037270000175,54880.492530480005 2022-09-18,14:59:56.000,261,11016100,-795,0,1663513195,14158.410322479998,188.1926674799979,54880.492530480005 2022-09-18,14:59:57.000,261,11016137,-795,0,1663513196,14158.504630819989,188.1926674799979,54880.60432440001 2022-09-18,14:59:58.000,261,11016158,-795,0,1663513197,14158.60567546999,188.2067657400039,54880.64624712 2022-09-18,14:59:59.000,261,11016158,-795,0,1663513198,14158.659565949994,188.2420113900007,54880.64624712 2022-09-18,15:00:00.000,261,11016146,-795,0,1663513199,14158.720192739995,188.24906052000006,54880.65323424001 2022-09-18,15:00:11.000,261,11016145,-795,0,1663513210,14158.962699899996,188.43233789999795,54881.14931976 2022-09-18,15:00:12.000,261,11016164,-795,0,1663513211,14159.043535619996,188.4252887699986,54881.14931976 2022-09-18,15:00:13.000,261,11016110,-795,0,1663513212,14159.104162409996,188.4041413800005,54881.14233264 2022-09-18,15:00:14.000,261,11016134,-795,0,1663513213,14159.211943369992,188.41823963999923,54881.18425536001 2022-09-18,15:00:15.000,261,11016140,-795,0,1663513214,14159.259097540002,188.43233789999795,54881.27508792001 2022-09-18,15:00:16.000,261,11016171,-795,0,1663513215,14159.319724330002,188.46053442000266,54881.30303640001 2022-09-18,15:00:17.000,261,11016138,-795,0,1663513216,14159.333196949992,188.46053442000266,54881.35893336 2022-09-18,15:00:18.000,261,11016125,-795,0,1663513217,14159.286042779997,188.5028291999988,54881.282075040006 2022-09-18,15:00:19.000,261,11016116,-795,0,1663513218,14159.326460639997,188.52397659000417,54881.379894720005 2022-09-18,15:00:20.000,261,11016149,-795,0,1663513219,14159.299515400002,188.5028291999988,54881.43579168 2022-09-18,15:00:21.000,261,11016159,-795,0,1663513220,14159.306251709997,188.5169274600048,54881.49168864001 2022-09-18,15:00:22.000,261,11016158,-795,0,1663513221,14159.346669569997,188.46053442000266,54881.43579168 2022-09-18,15:00:23.000,261,11016154,-795,0,1663513222,14159.366878499997,188.41119050999987,54881.50566288 2022-09-18,15:00:24.000,261,11016131,-795,0,1663513223,14159.440977910002,188.37594486000307,54881.61046968001 2022-09-18,15:00:25.000,261,11016116,-795,0,1663513224,14159.440977910002,188.32660095000028,54881.58950832001 2022-09-18,15:00:26.000,261,11016173,-795,0,1663513225,14159.434241599993,188.33365007999964,54881.5825212 2022-09-18,15:00:27.000,261,11016149,-795,0,1663513226,14159.434241599993,188.2913553000035,54881.54059848001 2022-09-18,15:00:28.000,261,11016097,-795,0,1663513227,14159.528549939998,188.340699209999,54881.61046968001 2022-09-18,15:00:29.000,261,11016151,-795,0,1663513228,14159.676748759994,188.35479746999772,54881.73623784001 2022-09-18,15:00:30.000,261,11016145,-795,0,1663513229,14159.750848169999,188.36889573000371,54881.84104464 2022-09-18,15:00:31.000,261,11016093,-795,0,1663513230,14159.87210175,188.35479746999772,54881.82707040001 2022-09-18,15:00:32.000,261,11016198,-795,0,1663513231,14159.93272854,188.3054535600022,54881.82707040001 2022-09-18,15:00:33.000,261,11016112,-795,0,1663513232,14160.04724580999,188.25610964999942,54881.91091584 2022-09-18,15:00:34.000,261,11016176,-795,0,1663513233,14160.03377319,188.17152008999983,54881.86899312 2022-09-18,15:00:35.000,261,11016148,-795,0,1663513234,14160.080927359995,188.0798814000009,54881.91091584 2022-09-18,15:00:36.000,261,11016127,-795,0,1663513235,14160.03377319,187.96709532000386,54881.862006 2022-09-18,15:00:37.000,261,11016160,-795,0,1663513236,14160.04724580999,187.896604020003,54881.86899312 2022-09-18,15:00:38.000,261,11016147,-795,0,1663513237,14160.080927359995,187.81906359000277,54882.02969688 2022-09-18,15:00:39.000,261,11016132,-795,0,1663513238,14160.02703687999,187.81906359000277,54882.08559384 2022-09-18,15:00:40.000,261,11016147,-795,0,1663513239,14159.98661901999,187.82611272000213,54882.07161960001 2022-09-18,15:00:41.000,261,11016128,-795,0,1663513240,14159.96641008999,187.81906359000277,54882.06463248 2022-09-18,15:00:42.000,261,11016188,-795,0,1663513241,14159.959673779995,187.84021098000085,54882.050658240005 2022-09-18,15:00:43.000,261,11016145,-795,0,1663513242,14159.88557436999,187.80496533000405,54882.036684 2022-09-18,15:00:44.000,261,11016160,-795,0,1663513243,14159.91251961,187.7979162000047,54882.04367112001 2022-09-18,15:00:45.000,261,11016177,-795,0,1663513244,14159.939464849995,187.72742490000383,54882.04367112001 2022-09-18,15:00:46.000,261,11016163,-795,0,1663513245,14160.01356426,187.65693360000296,54882.16245216001 2022-09-18,15:00:47.000,261,11016143,-795,0,1663513246,14160.202180939996,187.55824578000465,54882.16245216001 2022-09-18,15:00:48.000,261,11016165,-795,0,1663513247,14160.283016659996,187.52300013000058,54882.11354232001 2022-09-18,15:00:49.000,261,11016156,-795,0,1663513248,14160.397533930001,187.42431231000228,54882.169439280005 2022-09-18,15:00:50.000,261,11016127,-795,0,1663513249,14160.512051199992,187.41726318000292,54882.14149080001 2022-09-18,15:00:51.000,261,11016147,-795,0,1663513250,14160.572677989992,187.31857536000462,54882.19738776 2022-09-18,15:00:52.000,261,11016152,-795,0,1663513251,14160.626568469997,187.36087014000077,54882.21136200001 2022-09-18,15:00:53.000,261,11016168,-795,0,1663513252,14160.559205370002,187.36087014000077,54882.21136200001 2022-09-18,15:00:54.000,261,11016172,-795,0,1663513253,14160.599623230002,187.38201752999885,54882.316168800004 2022-09-18,15:00:55.000,261,11016177,-795,0,1663513254,14160.613095849993,187.34677188000205,54882.386040000005 2022-09-18,15:00:56.000,261,11016107,-795,0,1663513255,14160.491842269992,187.33267362000333,54882.4209756 2022-09-18,15:00:57.000,261,11016098,-795,0,1663513256,14160.538996440002,187.2903788399999,54882.39302712 2022-09-18,15:00:58.000,261,11016172,-795,0,1663513257,14160.478369650002,187.26218232000247,54882.37206576 2022-09-18,15:00:59.000,261,11016086,-795,0,1663513258,14160.525523819997,187.20578928000032,54882.35809152001 2022-09-18,15:01:00.000,261,11016164,-795,0,1663513259,14160.545732749997,187.1564453700048,54882.35809152001 2022-09-18,15:01:01.000,261,11016163,-795,0,1663513260,14160.579414300002,187.05070841999986,54882.4908468 2022-09-18,15:01:02.000,261,11016196,-795,0,1663513261,14160.660250020002,187.10005233000265,54882.40700136001 2022-09-18,15:01:03.000,261,11016178,-795,0,1663513262,14160.815185149993,187.05070841999986,54882.504821040005 2022-09-18,15:01:04.000,261,11016174,-795,0,1663513263,14160.889284559998,187.06480667999858,54882.56770512 2022-09-18,15:01:05.000,261,11016184,-795,0,1663513264,14161.057692309994,186.98726624999836,54882.60962784 2022-09-18,15:01:06.000,261,11016187,-795,0,1663513265,14161.158736959995,187.0436592900005,54882.602640720004 2022-09-18,15:01:07.000,261,11016175,-795,0,1663513266,14161.23283637,187.07185580999794,54882.602640720004 2022-09-18,15:01:08.000,261,11016084,-795,0,1663513267,14161.37429888,187.08595407000394,54882.63757632 2022-09-18,15:01:09.000,261,11016171,-795,0,1663513268,14161.4551346,187.0930032000033,54882.64456344001 2022-09-18,15:01:10.000,261,11016142,-795,0,1663513269,14161.522497699996,187.1564453700048,54882.68648616 2022-09-18,15:01:11.000,261,11016178,-795,0,1663513270,14161.616806040001,187.16349450000416,54882.77731872 2022-09-18,15:01:12.000,261,11016173,-795,0,1663513271,14161.562915559996,187.1564453700048,54882.76334448001 2022-09-18,15:01:13.000,261,11016154,-795,0,1663513272,14161.529234009991,187.17054363000352,54882.84718992 2022-09-18,15:01:14.000,261,11016129,-795,0,1663513273,14161.40798042999,187.18464189000224,54882.8751384 2022-09-18,15:01:15.000,261,11016159,-795,0,1663513274,14161.33388102,187.24808406000375,54882.89609976 2022-09-18,15:01:16.000,261,11016171,-795,0,1663513275,14161.401244119996,187.1916910200016,54882.81225432001 2022-09-18,15:01:17.000,261,11016176,-795,0,1663513276,14161.37429888,187.18464189000224,54882.84718992 2022-09-18,15:01:18.000,261,11016118,-795,0,1663513277,14161.49555246,187.17759276000288,54882.97994520001 2022-09-18,15:01:19.000,261,11016178,-795,0,1663513278,14161.643751279997,187.1282488500001,54883.02885504001 2022-09-18,15:01:20.000,261,11016149,-795,0,1663513279,14161.805422719997,187.10005233000265,54883.04981640001 2022-09-18,15:01:21.000,261,11016125,-795,0,1663513280,14161.973830469993,187.0930032000033,54883.105713360004 2022-09-18,15:01:22.000,261,11016167,-795,0,1663513281,14162.209601319999,187.00136451000435,54882.99391944 2022-09-18,15:01:23.000,261,11016147,-795,0,1663513282,14162.357800139995,186.97316798999964,54883.07776488001 2022-09-18,15:01:24.000,261,11016163,-795,0,1663513283,14162.58683467999,186.91677495000476,54883.224494400005 2022-09-18,15:01:25.000,261,11016174,-795,0,1663513284,14162.721560879996,186.8815293000007,54883.224494400005 2022-09-18,15:01:26.000,261,11016177,-795,0,1663513285,14162.896704940002,186.86038191000262,54883.273404240004 2022-09-18,15:01:27.000,261,11016174,-795,0,1663513286,14162.970804349992,186.7616940900043,54883.3293012 2022-09-18,15:01:28.000,261,11016132,-795,0,1663513287,14162.991013279992,186.75464495999768,54883.25244288 2022-09-18,15:01:29.000,261,11016134,-795,0,1663513288,14163.085321619998,186.68415366000409,54883.441095120004 2022-09-18,15:01:30.000,261,11016085,-795,0,1663513289,14163.078585310002,186.65595713999937,54883.40615952 2022-09-18,15:01:31.000,261,11016142,-795,0,1663513290,14163.071848999993,186.61366236000322,54883.52494056 2022-09-18,15:01:32.000,261,11016119,-795,0,1663513291,14163.024694829997,186.64890801,54883.4690436 2022-09-18,15:01:33.000,261,11016171,-795,0,1663513292,14162.970804349992,186.61366236000322,54883.4690436 2022-09-18,15:01:34.000,261,11016163,-795,0,1663513293,14163.024694829997,186.56431845000043,54883.608786000004 2022-09-18,15:01:35.000,261,11016157,-795,0,1663513294,14162.977540660002,186.5149745400049,54883.657695840004 2022-09-18,15:01:36.000,261,11016141,-795,0,1663513295,14162.950595419992,186.44448324000405,54883.657695840004 2022-09-18,15:01:37.000,261,11016129,-795,0,1663513296,14162.910177559992,186.33169715999975,54883.61577312 2022-09-18,15:01:38.000,261,11016143,-795,0,1663513297,14162.970804349992,186.23300934000144,54883.60179888001 2022-09-18,15:01:39.000,261,11016102,-795,0,1663513298,14162.923650179997,186.0920267399997,54883.63673448 2022-09-18,15:01:40.000,261,11016171,-795,0,1663513299,14162.964068039997,185.9580932700046,54883.69263144 2022-09-18,15:01:41.000,261,11016159,-795,0,1663513300,14162.923650179997,185.81006154000352,54883.7135928 2022-09-18,15:01:42.000,261,11016197,-795,0,1663513301,14162.889968629992,185.6831772000005,54883.80442536 2022-09-18,15:01:43.000,261,11016140,-795,0,1663513302,14162.910177559992,185.62678415999835,54883.776476880004 2022-09-18,15:01:44.000,261,11016132,-795,0,1663513303,14163.031431139992,185.5210472100007,54883.86032232 2022-09-18,15:01:45.000,261,11016171,-795,0,1663513304,14162.937122800002,185.47875243000453,54883.8533352 2022-09-18,15:01:46.000,261,11016154,-795,0,1663513305,14162.977540660002,185.4717032999979,54883.88827080001 2022-09-18,15:01:47.000,261,11016133,-795,0,1663513306,14162.984276969997,185.3730154799996,54883.83936096001 2022-09-18,15:01:48.000,261,11016146,-795,0,1663513307,14162.910177559992,185.4364576500011,54883.76948976001 2022-09-18,15:01:49.000,261,11016122,-795,0,1663513308,14162.984276969997,185.47875243000453,54883.83936096001 2022-09-18,15:01:50.000,261,11016155,-795,0,1663513309,14163.024694829997,185.54924372999812,54883.95115488 2022-09-18,15:01:51.000,261,11016153,-795,0,1663513310,14163.044903759997,185.59153851000156,54884.014038960006 2022-09-18,15:01:52.000,261,11016126,-795,0,1663513311,14163.017958520002,185.619735029999,54884.04198744 2022-09-18,15:01:53.000,261,11016161,-795,0,1663513312,14162.991013279992,185.6338332899977,54883.98609048001 2022-09-18,15:01:54.000,261,11016151,-795,0,1663513313,14163.004485899997,185.64088242000435,54883.98609048001 2022-09-18,15:01:55.000,261,11016148,-795,0,1663513314,14162.977540660002,185.57744025000284,54884.00705184001 2022-09-18,15:01:56.000,261,11016151,-795,0,1663513315,14162.997749590002,185.55629286000476,54883.95814200001 2022-09-18,15:01:57.000,261,11016150,-795,0,1663513316,14163.044903759997,185.4717032999979,54883.91621928001 2022-09-18,15:01:58.000,261,11016131,-795,0,1663513317,14163.125739479998,185.3730154799996,54883.91621928001 2022-09-18,15:01:59.000,261,11016182,-795,0,1663513318,14163.206575199998,185.26022940000257,54884.04897456 2022-09-18,15:02:00.000,261,11016177,-795,0,1663513319,14163.233520439993,185.13334505999956,54884.06993592 2022-09-18,15:02:01.000,261,11016181,-795,0,1663513320,14163.246993059998,185.0276081100019,54884.03500032001 2022-09-18,15:02:02.000,261,11016133,-795,0,1663513321,14163.206575199998,184.95006768000167,54883.993077600004 2022-09-18,15:02:03.000,261,11016171,-795,0,1663513322,14162.997749590002,184.91482203000487,54883.97211624 2022-09-18,15:02:04.000,261,11016133,-795,0,1663513323,14162.943859109997,184.93596942000295,54883.993077600004 2022-09-18,15:02:05.000,261,11016158,-795,0,1663513324,14162.815869220001,184.96416594000038,54884.04897456 2022-09-18,15:02:06.000,261,11016144,-795,0,1663513325,14162.65419778,185.02055898000253,54884.0978844 2022-09-18,15:02:07.000,261,11016152,-795,0,1663513326,14162.539680509995,185.02055898000253,54884.03500032001 2022-09-18,15:02:08.000,261,11016122,-795,0,1663513327,14162.499262649995,185.07695202000468,54884.02102608 2022-09-18,15:02:09.000,261,11016112,-795,0,1663513328,14162.499262649995,185.0910502800034,54884.11884576 2022-09-18,15:02:10.000,261,11016152,-795,0,1663513329,14162.499262649995,185.11219767000148,54884.132820000006 2022-09-18,15:02:11.000,261,11016173,-795,0,1663513330,14162.600307299996,185.0417063700006,54884.0978844 2022-09-18,15:02:12.000,261,11016143,-795,0,1663513331,14162.58683467999,185.0910502800034,54884.0978844 2022-09-18,15:02:13.000,261,11016127,-795,0,1663513332,14162.681143019996,185.03465724000125,54884.00705184001 2022-09-18,15:02:14.000,261,11016164,-795,0,1663513333,14162.795660290001,185.0276081100019,54884.03500032001 2022-09-18,15:02:15.000,261,11016150,-795,0,1663513334,14162.984276969997,185.02055898000253,54884.160768480004 2022-09-18,15:02:16.000,261,11016128,-795,0,1663513335,14163.044903759997,185.0417063700006,54884.132820000006 2022-09-18,15:02:17.000,261,11016136,-795,0,1663513336,14163.044903759997,185.00646072000382,54884.1677556 2022-09-18,15:02:18.000,261,11016121,-795,0,1663513337,14163.004485899997,185.04875549999997,54884.014038960006 2022-09-18,15:02:19.000,261,11016163,-795,0,1663513338,14162.970804349992,185.02055898000253,54884.111858640004 2022-09-18,15:02:20.000,261,11016147,-795,0,1663513339,14162.923650179997,185.05580462999933,54884.160768480004 2022-09-18,15:02:21.000,261,11016143,-795,0,1663513340,14162.869759699992,185.01350985000317,54884.132820000006 2022-09-18,15:02:22.000,261,11016171,-795,0,1663513341,14162.768715049991,184.95006768000167,54884.13980712 2022-09-18,15:02:23.000,261,11016116,-795,0,1663513342,14162.63398885,184.88662551000016,54884.160768480004 2022-09-18,15:02:24.000,261,11016151,-795,0,1663513343,14162.559889439995,184.80203595000057,54884.08391016001 2022-09-18,15:02:25.000,261,11016139,-795,0,1663513344,14162.539680509995,184.67515161000483,54884.181729840006 2022-09-18,15:02:26.000,261,11016136,-795,0,1663513345,14162.47231741,184.52711988000374,54884.132820000006 2022-09-18,15:02:27.000,261,11016143,-795,0,1663513346,14162.60704360999,184.39318641000136,54884.12583288001 2022-09-18,15:02:28.000,261,11016164,-795,0,1663513347,14162.65419778,184.26630206999835,54884.014038960006 2022-09-18,15:02:29.000,261,11016179,-795,0,1663513348,14162.721560879996,184.18171250999876,54883.97211624 2022-09-18,15:02:30.000,261,11016130,-795,0,1663513349,14163.017958520002,184.16056512000068,54884.12583288001 2022-09-18,15:02:31.000,261,11016176,-795,0,1663513350,14163.273938299993,184.08302469000046,54884.132820000006 2022-09-18,15:02:32.000,261,11016128,-795,0,1663513351,14163.455818669994,184.0407299100043,54884.20269120001 2022-09-18,15:02:33.000,261,11016140,-795,0,1663513352,14163.496236529994,183.98433687000215,54883.965129120006 2022-09-18,15:02:34.000,261,11016160,-795,0,1663513353,14163.657907969995,183.95614035000472,54884.14679424 2022-09-18,15:02:35.000,261,11016118,-795,0,1663513354,14163.77242524,183.91384557000129,54884.21666544 2022-09-18,15:02:36.000,261,11016162,-795,0,1663513355,14163.74547999999,183.83630514000106,54884.21666544 2022-09-18,15:02:37.000,261,11016113,-795,0,1663513356,14163.68485320999,183.7940103600049,54884.111858640004 2022-09-18,15:02:38.000,261,11016174,-795,0,1663513357,14163.577072249995,183.71646993000468,54884.20269120001 2022-09-18,15:02:39.000,261,11016159,-795,0,1663513358,14163.50970915,183.63892950000445,54884.35640784 2022-09-18,15:02:40.000,261,11016190,-795,0,1663513359,14163.408664499999,183.54729080999823,54884.34243360001 2022-09-18,15:02:41.000,261,11016191,-795,0,1663513360,14163.273938299993,183.44860298999993,54884.328459360004 2022-09-18,15:02:42.000,261,11016192,-795,0,1663513361,14163.152684719993,183.39220994999778,54884.28653664 2022-09-18,15:02:43.000,261,11016154,-795,0,1663513362,14163.132475789993,183.2723747400014,54884.24461392 2022-09-18,15:02:44.000,261,11016115,-795,0,1663513363,14163.166157339998,183.1877851800018,54884.25858816 2022-09-18,15:02:45.000,261,11016142,-795,0,1663513364,14163.240256749988,183.0749991000048,54884.25858816 2022-09-18,15:02:46.000,261,11016185,-795,0,1663513365,14163.294147229994,182.91991824000434,54884.36339496 2022-09-18,15:02:47.000,261,11016187,-795,0,1663513366,14163.341301399989,182.79303390000132,54884.307498 2022-09-18,15:02:48.000,261,11016143,-795,0,1663513367,14163.435609739994,182.5956582600047,54884.300510880006 2022-09-18,15:02:49.000,261,11016126,-795,0,1663513368,14163.408664499999,182.47582305000105,54884.279549520004 2022-09-18,15:02:50.000,261,11016134,-795,0,1663513369,14163.348037709999,182.37713523000275,54884.22365256001 2022-09-18,15:02:51.000,261,11016124,-795,0,1663513370,14163.240256749988,182.23615263000102,54884.15378136001 2022-09-18,15:02:52.000,261,11016164,-795,0,1663513371,14163.105530549998,182.13041568000335,54884.230639680005 2022-09-18,15:02:53.000,261,11016181,-795,0,1663513372,14162.889968629992,182.0740226400012,54884.132820000006 2022-09-18,15:02:54.000,261,11016156,-795,0,1663513373,14162.69461564,181.98238395000226,54884.14679424 2022-09-18,15:02:55.000,261,11016164,-795,0,1663513374,14162.51273527,181.89779439000267,54884.17474272001 2022-09-18,15:02:56.000,261,11016127,-795,0,1663513375,14162.357800139995,181.77091004999966,54884.160768480004 2022-09-18,15:02:57.000,261,11016136,-795,0,1663513376,14162.175919769994,181.665173100002,54884.09089728 2022-09-18,15:02:58.000,261,11016161,-795,0,1663513377,14162.054666189993,181.52419050000026,54884.062948800005 2022-09-18,15:02:59.000,261,11016143,-795,0,1663513378,14161.987303089998,181.38320789999852,54883.993077600004 2022-09-18,15:03:00.000,261,11016117,-795,0,1663513379,14162.027720949998,181.19993052000063,54883.97910336 2022-09-18,15:03:01.000,261,11016169,-795,0,1663513380,14162.088347739998,181.10124270000233,54883.97211624 2022-09-18,15:03:02.000,261,11016137,-795,0,1663513381,14162.196128699994,181.01665314000275,54883.97211624 2022-09-18,15:03:03.000,261,11016150,-795,0,1663513382,14162.28370072999,181.03780053000082,54883.93718064001 2022-09-18,15:03:04.000,261,11016189,-795,0,1663513383,14162.378009069995,181.06599704999826,54883.95115488 2022-09-18,15:03:05.000,261,11016163,-795,0,1663513384,14162.50599895999,181.0871444400036,54884.00705184001 2022-09-18,15:03:06.000,261,11016166,-795,0,1663513385,14162.54641681999,181.20697965,54883.95814200001 2022-09-18,15:03:07.000,261,11016128,-795,0,1663513386,14162.49252634,181.24222530000407,54883.797438240006 2022-09-18,15:03:08.000,261,11016161,-795,0,1663513387,14162.54641681999,181.27747095000086,54883.90923216 2022-09-18,15:03:09.000,261,11016172,-795,0,1663513388,14162.51273527,181.24222530000407,54883.98609048001 2022-09-18,15:03:10.000,261,11016193,-795,0,1663513389,14162.47231741,181.21402877999935,54884.00705184001 2022-09-18,15:03:11.000,261,11016153,-795,0,1663513390,14162.41169062,181.04484966000018,54884.00006472 2022-09-18,15:03:12.000,261,11016175,-795,0,1663513391,14162.276964419994,180.86862141000165,54884.014038960006 2022-09-18,15:03:13.000,261,11016124,-795,0,1663513392,14162.108556669999,180.65714750999905,54883.93718064001 2022-09-18,15:03:14.000,261,11016130,-795,0,1663513393,14162.014248329993,180.43862448000436,54883.90923216 2022-09-18,15:03:15.000,261,11016133,-795,0,1663513394,14161.859313200002,180.26239622999856,54883.88827080001 2022-09-18,15:03:16.000,261,11016160,-795,0,1663513395,14161.684169139997,180.1073153699981,54883.895257920005 2022-09-18,15:03:17.000,261,11016146,-795,0,1663513396,14161.482079839996,180.02977493999788,54883.727567040005 2022-09-18,15:03:18.000,261,11016172,-795,0,1663513397,14161.36756256999,179.96633277000365,54883.72057992001 2022-09-18,15:03:19.000,261,11016155,-795,0,1663513398,14161.23283637,179.9451853799983,54883.75551552 2022-09-18,15:03:20.000,261,11016129,-795,0,1663513399,14161.14526433999,179.9592836400043,54883.727567040005 2022-09-18,15:03:21.000,261,11016172,-795,0,1663513400,14160.990329209999,179.95223450999765,54883.657695840004 2022-09-18,15:03:22.000,261,11016149,-795,0,1663513401,14160.801712529988,179.90289060000214,54883.5738504 2022-09-18,15:03:23.000,261,11016167,-795,0,1663513402,14160.687195259998,179.8746940800047,54883.490004960004 2022-09-18,15:03:24.000,261,11016152,-795,0,1663513403,14160.599623230002,179.76895712999976,54883.40615952 2022-09-18,15:03:25.000,261,11016161,-795,0,1663513404,14160.512051199992,179.65617105000274,54883.4690436 2022-09-18,15:03:26.000,261,11016132,-795,0,1663513405,14160.343643449996,179.5504340999978,54883.3991724 2022-09-18,15:03:27.000,261,11016147,-795,0,1663513406,14160.303225589996,179.47289367000485,54883.38519816001 2022-09-18,15:03:28.000,261,11016154,-795,0,1663513407,14160.303225589996,179.44469715000014,54883.3293012 2022-09-18,15:03:29.000,261,11016130,-795,0,1663513408,14160.303225589996,179.4165006300027,54883.33628832001 2022-09-18,15:03:30.000,261,11016138,-795,0,1663513409,14160.202180939996,179.40240237000398,54883.14064896 2022-09-18,15:03:31.000,261,11016159,-795,0,1663513410,14160.222389869996,179.4165006300027,54883.16859744001 2022-09-18,15:03:32.000,261,11016158,-795,0,1663513411,14160.222389869996,179.388304109998,54883.09872624001 2022-09-18,15:03:33.000,261,11016147,-795,0,1663513412,14160.18870831999,179.37420584999927,54883.007893680006 2022-09-18,15:03:34.000,261,11016147,-795,0,1663513413,14160.19544463,179.3178128100044,54883.0148808 2022-09-18,15:03:35.000,261,11016131,-795,0,1663513414,14160.208917249991,179.29666541999904,54883.09872624001 2022-09-18,15:03:36.000,261,11016130,-795,0,1663513415,14160.14829045999,179.19092847000138,54883.04981640001 2022-09-18,15:03:37.000,261,11016183,-795,0,1663513416,14160.15502677,179.1204371700005,54883.02186792 2022-09-18,15:03:38.000,261,11016163,-795,0,1663513417,14160.03377319,179.04994586999965,54882.889112640005 2022-09-18,15:03:39.000,261,11016171,-795,0,1663513418,14160.01356426,178.95125805000134,54882.86116416001 2022-09-18,15:03:40.000,261,11016180,-795,0,1663513419,14160.020300569995,178.87371762000112,54882.86116416001 2022-09-18,15:03:41.000,261,11016162,-795,0,1663513420,14159.88557436999,178.7961771900009,54882.95199672001 2022-09-18,15:03:42.000,261,11016148,-795,0,1663513421,14159.80473864999,178.7468332799981,54882.97295808 2022-09-18,15:03:43.000,261,11016152,-795,0,1663513422,14159.595913039993,178.6763419800045,54882.86815128 2022-09-18,15:03:44.000,261,11016120,-795,0,1663513423,14159.494868389993,178.60585068000364,54882.86116416001 2022-09-18,15:03:45.000,261,11016148,-795,0,1663513424,14159.380351120002,178.5494576400015,54882.770331600004 2022-09-18,15:03:46.000,261,11016127,-795,0,1663513425,14159.292779089992,178.48601546999998,54882.791292960006 2022-09-18,15:03:47.000,261,11016147,-795,0,1663513426,14159.198470750001,178.40847503999976,54882.75635736 2022-09-18,15:03:48.000,261,11016143,-795,0,1663513427,14159.198470750001,178.33093460999953,54882.70744752 2022-09-18,15:03:49.000,261,11016144,-795,0,1663513428,14159.083953479996,178.26044330999866,54882.66552480001 2022-09-18,15:03:50.000,261,11016160,-795,0,1663513429,14159.01659038,178.19700114000443,54882.64456344001 2022-09-18,15:03:51.000,261,11016147,-795,0,1663513430,14159.01659038,178.12650984000356,54882.75635736 2022-09-18,15:03:52.000,261,11016128,-795,0,1663513431,14158.93575466,178.1053624499982,54882.69347328001 2022-09-18,15:03:53.000,261,11016102,-795,0,1663513432,14158.780819529995,178.0912641899995,54882.57469224001 2022-09-18,15:03:54.000,261,11016132,-795,0,1663513433,14158.67303857,178.03487115000462,54882.553730880005 2022-09-18,15:03:55.000,261,11016175,-795,0,1663513434,14158.524839749989,178.02077288999863,54882.386040000005 2022-09-18,15:03:56.000,261,11016052,-755,0,1663513435,14158.457476649994,177.96437985000375,54882.3511044 2022-09-18,15:03:57.000,261,11016182,-795,0,1663513436,14158.336223069993,177.91503594000096,54882.41398848 2022-09-18,15:03:58.000,261,11016166,-795,0,1663513437,14158.316014139993,177.8727411600048,54882.4209756 2022-09-18,15:03:59.000,261,11016217,-795,0,1663513438,14158.214969489993,177.82339725000202,54882.40700136001 2022-09-18,15:04:00.000,261,11016154,-795,0,1663513439,14158.161079010002,177.73880769000243,54882.267258960004 2022-09-18,15:04:01.000,261,11016143,-795,0,1663513440,14158.194760559993,177.68946377999964,54882.39302712 2022-09-18,15:04:02.000,261,11016204,-795,0,1663513441,14158.208233179997,177.5978250900007,54882.27424608 2022-09-18,15:04:03.000,261,11016110,-795,0,1663513442,14158.194760559993,177.57667770000262,54882.1065552 2022-09-18,15:04:04.000,261,11016189,-795,0,1663513443,14158.255387349993,177.48503901000367,54882.07860672 2022-09-18,15:04:05.000,261,11016171,-795,0,1663513444,14158.248651039998,177.50618640000175,54882.1764264 2022-09-18,15:04:06.000,261,11016154,-795,0,1663513445,14158.167815319997,177.5132355300011,54882.07161960001 2022-09-18,15:04:07.000,261,11016201,-795,0,1663513446,14158.147606389997,177.55553031000454,54882.036684 2022-09-18,15:04:08.000,261,11016158,-795,0,1663513447,14158.093715909992,177.62602160999813,54882.11354232001 2022-09-18,15:04:09.000,261,11016153,-795,0,1663513448,14157.972462329992,177.64011987000413,54882.06463248 2022-09-18,15:04:10.000,261,11016165,-795,0,1663513449,14157.857945060001,177.65421813000285,54882.036684 2022-09-18,15:04:11.000,261,11016156,-795,0,1663513450,14157.77710934,177.696512909999,54882.001748400005 2022-09-18,15:04:12.000,261,11016155,-795,0,1663513451,14157.77710934,177.71061116999772,54881.91091584 2022-09-18,15:04:13.000,261,11016163,-795,0,1663513452,14157.682800999995,177.73175856000307,54881.81309616 2022-09-18,15:04:14.000,261,11016198,-795,0,1663513453,14157.662592069995,177.67536552000092,54881.82008328 2022-09-18,15:04:15.000,261,11016174,-795,0,1663513454,14157.662592069995,177.5978250900007,54881.87598024001 2022-09-18,15:04:16.000,261,11016130,-795,0,1663513455,14157.56828372999,177.54143204999855,54881.834057520005 2022-09-18,15:04:17.000,261,11016105,-795,0,1663513456,14157.43355753,177.55553031000454,54881.81309616 2022-09-18,15:04:18.000,261,11016124,-795,0,1663513457,14157.285358709989,177.5625794400039,54881.6523924 2022-09-18,15:04:19.000,261,11016132,-795,0,1663513458,14157.130423579998,177.56962857000326,54881.73623784001 2022-09-18,15:04:20.000,261,11016143,-795,0,1663513459,14157.036115239993,177.52733378999983,54881.729250719996 2022-09-18,15:04:21.000,261,11016135,-795,0,1663513460,14156.901389040002,177.5625794400039,54881.69431512 2022-09-18,15:04:22.000,261,11016143,-795,0,1663513461,14156.780135460001,177.62602160999813,54881.61046968001 2022-09-18,15:04:23.000,261,11016158,-795,0,1663513462,14156.658881880001,177.61897247999877,54881.561559839996 2022-09-18,15:04:24.000,261,11016132,-795,0,1663513463,14156.57804616,177.696512909999,54881.48470152 2022-09-18,15:04:25.000,261,11016132,-795,0,1663513464,14156.55110091999,177.71061116999772,54881.5825212 2022-09-18,15:04:26.000,261,11016187,-795,0,1663513465,14156.51741937,177.7458568200018,54881.53361136 2022-09-18,15:04:27.000,261,11016167,-795,0,1663513466,14156.47700151,177.76700420999987,54881.49168864001 2022-09-18,15:04:28.000,261,11016193,-795,0,1663513467,14156.39616579,177.71766030000435,54881.35893336 2022-09-18,15:04:29.000,261,11016168,-795,0,1663513468,14156.31533007,177.71061116999772,54881.35194624001 2022-09-18,15:04:30.000,261,11016167,-795,0,1663513469,14156.36922054999,177.7458568200018,54881.46374016 2022-09-18,15:04:31.000,261,11016155,-795,0,1663513470,14156.28838482999,177.78815159999795,54881.31701064 2022-09-18,15:04:32.000,261,11016169,-795,0,1663513471,14156.32880268999,177.8092989900033,54881.49168864001 2022-09-18,15:04:33.000,261,11016198,-795,0,1663513472,14156.32880268999,177.7811024699986,54881.41483032 2022-09-18,15:04:34.000,261,11016147,-795,0,1663513473,14156.32880268999,177.8092989900033,54881.44277880001 2022-09-18,15:04:35.000,261,11016187,-795,0,1663513474,14156.322066379995,177.80224986000394,54881.43579168 2022-09-18,15:04:36.000,261,11016166,-795,0,1663513475,14156.362484239995,177.79520073000458,54881.36592048 2022-09-18,15:04:37.000,261,11016128,-795,0,1663513476,14156.443319959995,177.75290595000115,54881.28906216 2022-09-18,15:04:38.000,261,11016219,-795,0,1663513477,14156.544364609996,177.73880769000243,54881.29604928 2022-09-18,15:04:39.000,261,11016131,-795,0,1663513478,14156.625200329996,177.67536552000092,54881.379894720005 2022-09-18,15:04:40.000,261,11016143,-795,0,1663513479,14156.746453909996,177.6612672600022,54881.30303640001 2022-09-18,15:04:41.000,261,11016096,-795,0,1663513480,14156.780135460001,177.64011987000413,54881.31002352 2022-09-18,15:04:42.000,261,11016093,-795,0,1663513481,14156.746453909996,177.62602160999813,54881.24015232 2022-09-18,15:04:43.000,261,11016132,-795,0,1663513482,14156.665618189996,177.58372683000198,54881.19124248 2022-09-18,15:04:44.000,261,11016178,-795,0,1663513483,14156.55110091999,177.55553031000454,54881.12137128 2022-09-18,15:04:45.000,261,11016143,-795,0,1663513484,14156.49721044,177.49208814000303,54881.19124248 2022-09-18,15:04:46.000,261,11016164,-795,0,1663513485,14156.335539,177.50618640000175,54881.18425536001 2022-09-18,15:04:47.000,261,11016185,-795,0,1663513486,14156.200812799994,177.4145477100028,54881.15630688001 2022-09-18,15:04:48.000,261,11016141,-795,0,1663513487,14156.086295529989,177.36520380000002,54881.114384160006 2022-09-18,15:04:49.000,261,11016145,-795,0,1663513488,14155.985250879989,177.32290902000386,54881.12137128 2022-09-18,15:04:50.000,261,11016147,-795,0,1663513489,14155.931360399998,177.29471249999915,54881.07944856 2022-09-18,15:04:51.000,261,11016110,-795,0,1663513490,14155.938096709993,177.1678281600034,54881.03053872 2022-09-18,15:04:52.000,261,11016163,-795,0,1663513491,14155.938096709993,177.16077903000405,54880.98861600001 2022-09-18,15:04:53.000,261,11016185,-795,0,1663513492,14155.965041949989,177.12553337999998,54880.89778344001 2022-09-18,15:04:54.000,261,11016144,-795,0,1663513493,14156.045877669989,177.13258250999934,54880.90477056 2022-09-18,15:04:55.000,261,11016152,-795,0,1663513494,14156.21428542,177.1537299000047,54881.01656448001 2022-09-18,15:04:56.000,261,11016126,-795,0,1663513495,14156.30859375999,177.18192642000213,54880.995603120005 2022-09-18,15:04:57.000,261,11016150,-795,0,1663513496,14156.42984733999,177.21717206999892,54880.96066752 2022-09-18,15:04:58.000,261,11016160,-795,0,1663513497,14156.423111029995,177.32290902000386,54880.876822080005 2022-09-18,15:04:59.000,261,11016171,-795,0,1663513498,14156.59825509,177.43569510000088,54880.876822080005 2022-09-18,15:05:00.000,261,11016197,-795,0,1663513499,14156.685827119996,177.48503901000367,54880.96066752 2022-09-18,15:05:01.000,261,11016127,-795,0,1663513500,14156.739717600001,177.4991372700024,54880.946693280006 2022-09-18,15:05:02.000,261,11016193,-795,0,1663513501,14156.753190219992,177.5625794400039,54880.9536804 2022-09-18,15:05:03.000,261,11016182,-795,0,1663513502,14156.793608079992,177.59077596000134,54880.98162888 2022-09-18,15:05:04.000,261,11016180,-795,0,1663513503,14156.753190219992,177.60487422000006,54881.05150008 2022-09-18,15:05:05.000,261,11016127,-795,0,1663513504,14156.732981289992,177.57667770000262,54881.00957736 2022-09-18,15:05:06.000,261,11016172,-795,0,1663513505,14156.591518779991,177.5625794400039,54880.98162888 2022-09-18,15:05:07.000,261,11016202,-795,0,1663513506,14156.49721044,177.57667770000262,54880.93970616001 2022-09-18,15:05:08.000,261,11016163,-795,0,1663513507,14156.483737819995,177.54143204999855,54880.925731920004 2022-09-18,15:05:09.000,261,11016167,-795,0,1663513508,14156.37595686,177.52028466000047,54880.89778344001 2022-09-18,15:05:10.000,261,11016168,-795,0,1663513509,14156.402902099995,177.54143204999855,54881.01656448001 2022-09-18,15:05:11.000,261,11016164,-795,0,1663513510,14156.443319959995,177.4991372700024,54881.044512960005 2022-09-18,15:05:12.000,261,11016177,-795,0,1663513511,14156.47026519999,177.50618640000175,54881.03053872 2022-09-18,15:05:13.000,261,11016117,-795,0,1663513512,14156.51068305999,177.52733378999983,54880.925731920004 2022-09-18,15:05:14.000,261,11016112,-795,0,1663513513,14156.59825509,177.54143204999855,54880.91874480001 2022-09-18,15:05:15.000,261,11016148,-795,0,1663513514,14156.611727709991,177.54143204999855,54880.995603120005 2022-09-18,15:05:16.000,261,11016175,-795,0,1663513515,14156.652145569991,177.58372683000198,54880.98162888 2022-09-18,15:05:17.000,261,11016168,-795,0,1663513516,14156.652145569991,177.66831639000156,54880.93970616001 2022-09-18,15:05:18.000,261,11016215,-795,0,1663513517,14156.672354499991,177.73175856000307,54881.0235516 2022-09-18,15:05:19.000,261,11016125,-795,0,1663513518,14156.625200329996,177.8445446400001,54881.044512960005 2022-09-18,15:05:20.000,261,11016137,-795,0,1663513519,14156.544364609996,178.02782201999798,54881.00957736 2022-09-18,15:05:21.000,261,11016123,-795,0,1663513520,14156.47026519999,178.09831331999885,54881.044512960005 2022-09-18,15:05:22.000,261,11016171,-795,0,1663513521,14156.362484239995,178.2392959200006,54881.01656448001 2022-09-18,15:05:23.000,261,11016108,-795,0,1663513522,14156.180603869994,178.3027380900021,54880.98861600001 2022-09-18,15:05:24.000,261,11016162,-795,0,1663513523,14156.153658629999,178.40847503999976,54880.98861600001 2022-09-18,15:05:25.000,261,11016179,-795,0,1663513524,14156.093031839999,178.47896634000062,54881.07944856 2022-09-18,15:05:26.000,261,11016153,-795,0,1663513525,14156.039141359994,178.5142119900047,54881.07246144 2022-09-18,15:05:27.000,261,11016183,-795,0,1663513526,14155.924624089988,178.5001137299987,54881.05150008 2022-09-18,15:05:28.000,261,11016123,-795,0,1663513527,14155.810106819998,178.54240851000213,54881.00957736 2022-09-18,15:05:29.000,261,11016129,-795,0,1663513528,14155.789897889998,178.5494576400015,54881.10739704001 2022-09-18,15:05:30.000,261,11016173,-795,0,1663513529,14155.803370510002,178.54240851000213,54881.00957736 2022-09-18,15:05:31.000,261,11016135,-795,0,1663513530,14155.695589549992,178.52126112000406,54881.00259024 2022-09-18,15:05:32.000,261,11016141,-795,0,1663513531,14155.601281210002,178.50716285999806,54880.827912240005 2022-09-18,15:05:33.000,261,11016120,-795,0,1663513532,14155.560863350001,178.5001137299987,54880.890796319996 2022-09-18,15:05:34.000,261,11016154,-795,0,1663513533,14155.547390729997,178.5142119900047,54880.84188648 2022-09-18,15:05:35.000,261,11016146,-795,0,1663513534,14155.513709179992,178.47896634000062,54880.925731920004 2022-09-18,15:05:36.000,261,11016156,-795,0,1663513535,14155.432873459991,178.47191721000127,54880.8838092 2022-09-18,15:05:37.000,261,11016110,-795,0,1663513536,14155.365510359996,178.42257329999848,54880.84188648 2022-09-18,15:05:38.000,261,11016153,-795,0,1663513537,14155.27120201999,178.41552416999912,54880.779002400006 2022-09-18,15:05:39.000,261,11016179,-795,0,1663513538,14155.15668475,178.45781895000255,54880.79297664 2022-09-18,15:05:40.000,261,11016132,-795,0,1663513539,14155.102794269995,178.49306459999934,54880.73009256001 2022-09-18,15:05:41.000,261,11016137,-795,0,1663513540,14154.96806806999,178.5494576400015,54880.758041040004 2022-09-18,15:05:42.000,261,11016170,-795,0,1663513541,14154.92765020999,178.63404720000108,54880.70214408001 2022-09-18,15:05:43.000,261,11016139,-795,0,1663513542,14154.914177589999,178.6974893700026,54880.65323424001 2022-09-18,15:05:44.000,261,11016175,-795,0,1663513543,14154.941122829994,178.75388241000473,54880.6741956 2022-09-18,15:05:45.000,261,11016135,-795,0,1663513544,14154.941122829994,178.87371762000112,54880.65323424001 2022-09-18,15:05:46.000,261,11016192,-795,0,1663513545,14154.97480438,179.02879848000157,54880.59733728 2022-09-18,15:05:47.000,261,11016184,-795,0,1663513546,14154.99501331,179.1415845599986,54880.53445320001 2022-09-18,15:05:48.000,261,11016135,-795,0,1663513547,14155.12973950999,179.2684689000016,54880.61829864 2022-09-18,15:05:49.000,261,11016134,-795,0,1663513548,14155.14994843999,179.36010759000055,54880.611311520006 2022-09-18,15:05:50.000,261,11016180,-795,0,1663513549,14155.17689368,179.52928670999972,54880.57637592 2022-09-18,15:05:51.000,261,11016210,-795,0,1663513550,14155.23078415999,179.60682713999995,54880.66720848 2022-09-18,15:05:52.000,261,11016166,-795,0,1663513551,14155.2577294,179.7125640900049,54880.709131200005 2022-09-18,15:05:53.000,261,11016180,-795,0,1663513552,14155.19036629999,179.81830104000255,54880.68118272001 2022-09-18,15:05:54.000,261,11016142,-795,0,1663513553,14155.10953057999,179.86764494999807,54880.6741956 2022-09-18,15:05:55.000,261,11016170,-795,0,1663513554,14155.021958549994,179.91698886000086,54880.68816984 2022-09-18,15:05:56.000,261,11016155,-795,0,1663513555,14154.96806806999,179.99452929000108,54880.660221360005 2022-09-18,15:05:57.000,261,11016114,-795,0,1663513556,14154.833341869999,179.99452929000108,54880.58336304001 2022-09-18,15:05:58.000,261,11016200,-795,0,1663513557,14154.752506149998,180.0368240700045,54880.55541456001 2022-09-18,15:05:59.000,261,11016100,-795,0,1663513558,14154.752506149998,180.02977493999788,54880.723105439996 2022-09-18,15:06:00.000,261,11016157,-795,0,1663513559,14154.772715079998,180.0932171099994,54880.73707968 2022-09-18,15:06:01.000,261,11016171,-795,0,1663513560,14154.759242459993,180.0720697200013,54880.660221360005 2022-09-18,15:06:02.000,261,11016216,-795,0,1663513561,14154.759242459993,180.10026623999875,54880.60432440001 2022-09-18,15:06:03.000,261,11016200,-795,0,1663513562,14154.786187699989,180.17780666999897,54880.541440320005 2022-09-18,15:06:04.000,261,11016174,-795,0,1663513563,14154.90744127999,180.2553470999992,54880.47855624 2022-09-18,15:06:05.000,261,11016143,-795,0,1663513564,14155.04890378999,180.34698578999814,54880.63227288001 2022-09-18,15:06:06.000,261,11016133,-795,0,1663513565,14155.11626689,180.48091926000052,54880.62528576 2022-09-18,15:06:07.000,261,11016162,-795,0,1663513566,14155.21731154,180.57960707999882,54880.66720848 2022-09-18,15:06:08.000,261,11016159,-795,0,1663513567,14155.21731154,180.69239316000312,54880.63926 2022-09-18,15:06:09.000,261,11016160,-795,0,1663513568,14155.31161987999,180.72763880999992,54880.69515696 2022-09-18,15:06:10.000,261,11016179,-795,0,1663513569,14155.33182880999,180.748786199998,54880.68118272001 2022-09-18,15:06:11.000,261,11016113,-795,0,1663513570,14155.412664529991,180.81927749999886,54880.73009256001 2022-09-18,15:06:12.000,261,11016155,-795,0,1663513571,14155.446346079996,180.8615722800023,54880.71611832 2022-09-18,15:06:13.000,261,11016144,-795,0,1663513572,14155.473291319991,180.78403185000207,54880.61829864 2022-09-18,15:06:14.000,261,11016134,-795,0,1663513573,14155.547390729997,180.76993359000335,54880.62528576 2022-09-18,15:06:15.000,261,11016194,-795,0,1663513574,14155.648435379997,180.70649142000184,54880.71611832 2022-09-18,15:06:16.000,261,11016143,-795,0,1663513575,14155.742743720002,180.68534403000376,54880.78598952 2022-09-18,15:06:17.000,261,11016197,-795,0,1663513576,14155.890942539998,180.5655088200001,54880.73009256001 2022-09-18,15:06:18.000,261,11016149,-795,0,1663513577,14155.944833019988,180.54436143000203,54880.73707968 2022-09-18,15:06:19.000,261,11016127,-795,0,1663513578,14156.039141359994,180.45272274000308,54880.76502816 2022-09-18,15:06:20.000,261,11016168,-795,0,1663513579,14156.072822909999,180.43862448000436,54880.77201528001 2022-09-18,15:06:21.000,261,11016152,-795,0,1663513580,14156.119977079994,180.43862448000436,54880.80695088 2022-09-18,15:06:22.000,261,11016107,-795,0,1663513581,14156.106504459989,180.45977187000244,54880.76502816 2022-09-18,15:06:23.000,261,11016176,-795,0,1663513582,14156.106504459989,180.5161649100046,54880.79297664 2022-09-18,15:06:24.000,261,11016138,-795,0,1663513583,14156.045877669989,180.54436143000203,54880.890796319996 2022-09-18,15:06:25.000,261,11016184,-795,0,1663513584,14155.971778259998,180.57960707999882,54880.86983496001 2022-09-18,15:06:26.000,261,11016152,-795,0,1663513585,14155.850524679998,180.6500983799997,54880.84887360001 2022-09-18,15:06:27.000,261,11016137,-795,0,1663513586,14155.769688959997,180.70649142000184,54880.93970616001 2022-09-18,15:06:28.000,261,11016127,-795,0,1663513587,14155.742743720002,180.80517924000014,54881.03752584001 2022-09-18,15:06:29.000,261,11016179,-795,0,1663513588,14155.655171689992,180.84042489000421,54880.96765464001 2022-09-18,15:06:30.000,261,11016167,-795,0,1663513589,14155.614753829992,180.88271967000037,54880.98861600001 2022-09-18,15:06:31.000,261,11016156,-795,0,1663513590,14155.621490140002,180.875670540001,54881.093422800004 2022-09-18,15:06:32.000,261,11016190,-795,0,1663513591,14155.668644309997,180.8968179299991,54881.058487199996 2022-09-18,15:06:33.000,261,11016112,-795,0,1663513592,14155.722534790002,180.85452315000293,54881.00957736 2022-09-18,15:06:34.000,261,11016195,-795,0,1663513593,14155.850524679998,180.79108098000142,54881.10739704001 2022-09-18,15:06:35.000,261,11016159,-795,0,1663513594,14155.951569329998,180.73468793999928,54881.044512960005 2022-09-18,15:06:36.000,261,11016137,-795,0,1663513595,14156.045877669989,180.67124576999777,54881.114384160006 2022-09-18,15:06:37.000,261,11016131,-795,0,1663513596,14156.173867559999,180.59370534000482,54881.23316520001 2022-09-18,15:06:38.000,261,11016211,-795,0,1663513597,14156.221021729994,180.50911577999796,54881.28906216 2022-09-18,15:06:39.000,261,11016157,-795,0,1663513598,14156.31533007,180.44567361000372,54881.30303640001 2022-09-18,15:06:40.000,261,11016158,-795,0,1663513599,14156.32880268999,180.37518231000286,54881.28906216 2022-09-18,15:06:41.000,261,11016151,-795,0,1663513600,14156.42984733999,180.26239622999856,54881.34495912 2022-09-18,15:06:42.000,261,11016176,-795,0,1663513601,14156.34901161999,180.21305232000304,54881.31701064 2022-09-18,15:06:43.000,261,11016166,-795,0,1663513602,14156.30859375999,180.20600319000368,54881.282075040006 2022-09-18,15:06:44.000,261,11016107,-795,0,1663513603,14156.24796696999,180.1214136300041,54881.28906216 2022-09-18,15:06:45.000,261,11016158,-795,0,1663513604,14156.281648519995,180.08616798000003,54881.31701064 2022-09-18,15:06:46.000,261,11016198,-795,0,1663513605,14156.29512114,179.973381900003,54881.44277880001 2022-09-18,15:06:47.000,261,11016150,-795,0,1663513606,14156.28838482999,179.9592836400043,54881.45675304 2022-09-18,15:06:48.000,261,11016185,-795,0,1663513607,14156.335539,179.89584147000278,54881.46374016 2022-09-18,15:06:49.000,261,11016165,-795,0,1663513608,14156.32880268999,179.8253501700019,54881.449765920006 2022-09-18,15:06:50.000,261,11016182,-795,0,1663513609,14156.35574793,179.8112519100032,54881.45675304 2022-09-18,15:06:51.000,261,11016139,-795,0,1663513610,14156.49721044,179.78305538999848,54881.47072728001 2022-09-18,15:06:52.000,261,11016186,-795,0,1663513611,14156.57804616,179.73371148000297,54881.53361136 2022-09-18,15:06:53.000,261,11016136,-795,0,1663513612,14156.679090810001,179.74780974000168,54881.44277880001 2022-09-18,15:06:54.000,261,11016181,-795,0,1663513613,14156.692563429991,179.7619080000004,54881.51963712001 2022-09-18,15:06:55.000,261,11016145,-795,0,1663513614,14156.840762250002,179.7619080000004,54881.55457272 2022-09-18,15:06:56.000,261,11016148,-795,0,1663513615,14156.860971180002,179.76895712999976,54881.55457272 2022-09-18,15:06:57.000,261,11016142,-795,0,1663513616,14156.948543209997,179.69141669999954,54881.53361136 2022-09-18,15:06:58.000,261,11016160,-795,0,1663513617,14156.921597970002,179.59272888000123,54881.47072728001 2022-09-18,15:06:59.000,261,11016164,-795,0,1663513618,14156.901389040002,179.515188450001,54881.55457272 2022-09-18,15:07:00.000,261,11016175,-795,0,1663513619,14156.881180110002,179.40945150000334,54881.56854696001 2022-09-18,15:07:01.000,261,11016157,-795,0,1663513620,14156.860971180002,179.31076367999776,54881.666366640005 2022-09-18,15:07:02.000,261,11016137,-795,0,1663513621,14156.780135460001,179.19092847000138,54881.6523924 2022-09-18,15:07:03.000,261,11016144,-795,0,1663513622,14156.625200329996,179.07109325999772,54881.62444392 2022-09-18,15:07:04.000,261,11016113,-795,0,1663513623,14156.49047412999,178.93715979000262,54881.57553408 2022-09-18,15:07:05.000,261,11016142,-795,0,1663513624,14156.382693169995,178.81732457999897,54881.6523924 2022-09-18,15:07:06.000,261,11016170,-795,0,1663513625,14156.27491221,178.73978414999874,54881.61046968001 2022-09-18,15:07:07.000,261,11016149,-795,0,1663513626,14156.160394939994,178.65519458999916,54881.561559839996 2022-09-18,15:07:08.000,261,11016148,-795,0,1663513627,14156.052613979999,178.5494576400015,54881.547585600005 2022-09-18,15:07:09.000,261,11016157,-795,0,1663513628,14156.086295529989,178.4648680800019,54881.666366640005 2022-09-18,15:07:10.000,261,11016118,-795,0,1663513629,14156.099768149994,178.39437678000104,54881.55457272 2022-09-18,15:07:11.000,261,11016185,-795,0,1663513630,14156.153658629999,178.38027852000232,54881.64540528 2022-09-18,15:07:12.000,261,11016205,-795,0,1663513631,14156.221021729994,178.3661802600036,54881.62444392 2022-09-18,15:07:13.000,261,11016082,-795,0,1663513632,14156.322066379995,178.27454157000466,54881.62444392 2022-09-18,15:07:14.000,261,11016122,-795,0,1663513633,14156.39616579,178.21109940000315,54881.62444392 2022-09-18,15:07:15.000,261,11016136,-795,0,1663513634,14156.45005626999,178.11241158000485,54881.70130224 2022-09-18,15:07:16.000,261,11016148,-795,0,1663513635,14156.5376283,178.03487115000462,54881.67335376 2022-09-18,15:07:17.000,261,11016181,-795,0,1663513636,14156.564573539996,177.95028158999776,54881.547585600005 2022-09-18,15:07:18.000,261,11016168,-795,0,1663513637,14156.53089198999,177.83044638000138,54881.60348256 2022-09-18,15:07:19.000,261,11016168,-795,0,1663513638,14156.591518779991,177.71061116999772,54881.79912192 2022-09-18,15:07:20.000,261,11016137,-795,0,1663513639,14156.53089198999,177.61897247999877,54881.764186320004 2022-09-18,15:07:21.000,261,11016136,-795,0,1663513640,14156.45005626999,177.48503901000367,54881.73623784001 2022-09-18,15:07:22.000,261,11016174,-795,0,1663513641,14156.335539,177.4004494500041,54881.596495440004 2022-09-18,15:07:23.000,261,11016187,-795,0,1663513642,14156.086295529989,177.30881075999787,54881.5825212 2022-09-18,15:07:24.000,261,11016178,-795,0,1663513643,14155.971778259998,177.27356511000107,54881.666366640005 2022-09-18,15:07:25.000,261,11016136,-795,0,1663513644,14155.843788370003,177.19602468000085,54881.65937952001 2022-09-18,15:07:26.000,261,11016118,-795,0,1663513645,14155.736007409992,177.1396316399987,54881.596495440004 2022-09-18,15:07:27.000,261,11016159,-795,0,1663513646,14155.587808589997,177.11848425000062,54881.62444392 2022-09-18,15:07:28.000,261,11016183,-795,0,1663513647,14155.520445490001,177.1043859900019,54881.58950832001 2022-09-18,15:07:29.000,261,11016121,-795,0,1663513648,14155.392455599991,177.09733686000254,54881.51963712001 2022-09-18,15:07:30.000,261,11016173,-795,0,1663513649,14155.412664529991,177.06209120999847,54881.43579168 2022-09-18,15:07:31.000,261,11016159,-795,0,1663513650,14155.41940084,177.03389469000103,54881.35194624001 2022-09-18,15:07:32.000,261,11016141,-795,0,1663513651,14155.473291319991,177.01274730000296,54881.449765920006 2022-09-18,15:07:33.000,261,11016135,-795,0,1663513652,14155.493500249991,176.98455077999824,54881.379894720005 2022-09-18,15:07:34.000,261,11016140,-795,0,1663513653,14155.533918109992,176.98455077999824,54881.24015232 2022-09-18,15:07:35.000,261,11016163,-795,0,1663513654,14155.628226449997,176.9563542600008,54881.29604928 2022-09-18,15:07:36.000,261,11016131,-795,0,1663513655,14155.776425269993,176.9422560000021,54881.35893336 2022-09-18,15:07:37.000,261,11016168,-795,0,1663513656,14155.810106819998,176.88586295999994,54881.337972 2022-09-18,15:07:38.000,261,11016157,-795,0,1663513657,14155.810106819998,176.8929120899993,54881.31701064 2022-09-18,15:07:39.000,261,11016162,-795,0,1663513658,14155.877469919993,176.88586295999994,54881.31701064 2022-09-18,15:07:40.000,261,11016120,-795,0,1663513659,14155.931360399998,176.86471557000186,54881.282075040006 2022-09-18,15:07:41.000,261,11016140,-795,0,1663513660,14155.904415159988,176.81537165999907,54881.282075040006 2022-09-18,15:07:42.000,261,11016169,-795,0,1663513661,14155.830315749998,176.8083225299997,54881.21919096 2022-09-18,15:07:43.000,261,11016168,-795,0,1663513662,14155.783161580002,176.7589786200042,54881.226178079996 2022-09-18,15:07:44.000,261,11016167,-795,0,1663513663,14155.816843129993,176.7448803599982,54881.330984880005 2022-09-18,15:07:45.000,261,11016162,-795,0,1663513664,14155.742743720002,176.68143819000397,54881.28906216 2022-09-18,15:07:46.000,261,11016134,-795,0,1663513665,14155.742743720002,176.6461925399999,54881.2681008 2022-09-18,15:07:47.000,261,11016162,-795,0,1663513666,14155.688853239997,176.56865210999968,54881.20521672001 2022-09-18,15:07:48.000,261,11016130,-795,0,1663513667,14155.715798479992,176.54045559000224,54881.17028112 2022-09-18,15:07:49.000,261,11016182,-795,0,1663513668,14155.675380619992,176.52635733000352,54881.24713944 2022-09-18,15:07:50.000,261,11016143,-795,0,1663513669,14155.749480029997,176.5122590700048,54881.282075040006 2022-09-18,15:07:51.000,261,11016168,-795,0,1663513670,14155.722534790002,176.50520993999817,54881.212203840005 2022-09-18,15:07:52.000,261,11016112,-795,0,1663513671,14155.762952650002,176.47701342000073,54881.17028112 2022-09-18,15:07:53.000,261,11016176,-795,0,1663513672,14155.769688959997,176.43471864000458,54881.2681008 2022-09-18,15:07:54.000,261,11016135,-795,0,1663513673,14155.762952650002,176.462915160002,54881.20521672001 2022-09-18,15:07:55.000,261,11016153,-795,0,1663513674,14155.756216339993,176.46996429000137,54881.19124248 2022-09-18,15:07:56.000,261,11016189,-795,0,1663513675,14155.722534790002,176.50520993999817,54881.10040992 2022-09-18,15:07:57.000,261,11016171,-795,0,1663513676,14155.715798479992,176.46996429000137,54881.13534552001 2022-09-18,15:07:58.000,261,11016167,-795,0,1663513677,14155.661908000002,176.43471864000458,54881.2681008 2022-09-18,15:07:59.000,261,11016149,-795,0,1663513678,14155.621490140002,176.37832560000243,54881.20521672001 2022-09-18,15:08:00.000,261,11016152,-795,0,1663513679,14155.513709179992,176.3501290799977,54881.17726824 2022-09-18,15:08:01.000,261,11016126,-795,0,1663513680,14155.385719289996,176.2514412599994,54881.14931976 2022-09-18,15:08:02.000,261,11016198,-795,0,1663513681,14155.27120201999,176.1527534400011,54881.03053872 2022-09-18,15:08:03.000,261,11016175,-795,0,1663513682,14155.12973950999,176.07521301000088,54881.06547432001 2022-09-18,15:08:04.000,261,11016156,-795,0,1663513683,14155.03543117,175.98357432000194,54880.98861600001 2022-09-18,15:08:05.000,261,11016174,-795,0,1663513684,14154.961331759994,175.8707882400049,54881.10739704001 2022-09-18,15:08:06.000,261,11016173,-795,0,1663513685,14154.840078179994,175.7932478100047,54881.01656448001 2022-09-18,15:08:07.000,261,11016159,-795,0,1663513686,14154.705351979988,175.62406868999824,54880.98861600001 2022-09-18,15:08:08.000,261,11016127,-795,0,1663513687,14154.577362089993,175.53947912999865,54880.925731920004 2022-09-18,15:08:09.000,261,11016121,-795,0,1663513688,14154.624516260003,175.433742180001,54880.97464176 2022-09-18,15:08:10.000,261,11016145,-795,0,1663513689,14154.624516260003,175.36325088000012,54880.925731920004 2022-09-18,15:08:11.000,261,11016156,-795,0,1663513690,14154.624516260003,175.29980870999862,54880.96066752 2022-09-18,15:08:12.000,261,11016133,-795,0,1663513691,14154.631252569998,175.26456306000182,54880.93271904 2022-09-18,15:08:13.000,261,11016145,-795,0,1663513692,14154.590834709998,175.21521914999903,54880.79297664 2022-09-18,15:08:14.000,261,11016131,-795,0,1663513693,14154.617779949993,175.2222682799984,54880.84188648 2022-09-18,15:08:15.000,261,11016170,-795,0,1663513694,14154.658197809993,175.21521914999903,54880.93970616001 2022-09-18,15:08:16.000,261,11016145,-795,0,1663513695,14154.637988879993,175.2222682799984,54880.89778344001 2022-09-18,15:08:17.000,261,11016169,-795,0,1663513696,14154.597571019993,175.22931740999775,54880.79297664 2022-09-18,15:08:18.000,261,11016197,-795,0,1663513697,14154.449372199997,175.26456306000182,54880.62528576 2022-09-18,15:08:19.000,261,11016220,-795,0,1663513698,14154.462844820002,175.25751393000246,54880.68118272001 2022-09-18,15:08:20.000,261,11016134,-795,0,1663513699,14154.442635890002,175.32800523000333,54880.611311520006 2022-09-18,15:08:21.000,261,11016192,-795,0,1663513700,14154.402218030002,175.32800523000333,54880.66720848 2022-09-18,15:08:22.000,261,11016165,-795,0,1663513701,14154.355063859992,175.42669305000163,54880.64624712 2022-09-18,15:08:23.000,261,11016145,-795,0,1663513702,14154.287700759996,175.49013522000314,54880.52047896 2022-09-18,15:08:24.000,261,11016160,-795,0,1663513703,14154.294437069992,175.55357739000465,54880.52746608 2022-09-18,15:08:25.000,261,11016180,-795,0,1663513704,14154.301173380001,175.6452160800036,54880.52047896 2022-09-18,15:08:26.000,261,11016147,-795,0,1663513705,14154.274228139991,175.72275651000382,54880.492530480005 2022-09-18,15:08:27.000,261,11016198,-795,0,1663513706,14154.287700759996,175.8073460700034,54880.422659280004 2022-09-18,15:08:28.000,261,11016161,-795,0,1663513707,14154.321382310001,175.89898476000235,54880.41567216001 2022-09-18,15:08:29.000,261,11016199,-795,0,1663513708,14154.355063859992,175.96242693000386,54880.38772368001 2022-09-18,15:08:30.000,261,11016139,-795,0,1663513709,14154.530207919997,176.0893112699996,54880.4995176 2022-09-18,15:08:31.000,261,11016175,-795,0,1663513710,14154.698615669993,176.09636039999896,54880.54842744 2022-09-18,15:08:32.000,261,11016142,-795,0,1663513711,14154.685143049988,176.16685169999982,54880.50650472 2022-09-18,15:08:33.000,261,11016158,-795,0,1663513712,14154.792924009998,176.20914648000326,54880.45759488 2022-09-18,15:08:34.000,261,11016180,-795,0,1663513713,14154.873759729999,176.18094995999854,54880.45060776 2022-09-18,15:08:35.000,261,11016156,-795,0,1663513714,14154.893968659999,176.2020973500039,54880.40169792 2022-09-18,15:08:36.000,261,11016152,-795,0,1663513715,14155.001749619994,176.2373430000007,54880.45060776 2022-09-18,15:08:37.000,261,11016131,-795,0,1663513716,14155.02869485999,176.14570431000175,54880.492530480005 2022-09-18,15:08:38.000,261,11016183,-795,0,1663513717,14155.001749619994,176.09636039999896,54880.57637592 2022-09-18,15:08:39.000,261,11016148,-795,0,1663513718,14154.934386519999,176.0258690999981,54880.63926 2022-09-18,15:08:40.000,261,11016163,-795,0,1663513719,14154.853550799999,176.01177083999937,54880.63926 2022-09-18,15:08:41.000,261,11016164,-795,0,1663513720,14154.705351979988,175.96947606000322,54880.63227288001 2022-09-18,15:08:42.000,261,11016170,-795,0,1663513721,14154.550416849997,175.9553778000045,54880.58336304001 2022-09-18,15:08:43.000,261,11016166,-795,0,1663513722,14154.368536479997,175.9271812799998,54880.50650472 2022-09-18,15:08:44.000,261,11016201,-795,0,1663513723,14154.173183489991,175.8707882400049,54880.47156912 2022-09-18,15:08:45.000,261,11016183,-795,0,1663513724,14153.99803943,175.85668997999892,54880.52746608 2022-09-18,15:08:46.000,261,11016185,-795,0,1663513725,14153.82963167999,175.82144433000212,54880.55541456001 2022-09-18,15:08:47.000,261,11016158,-795,0,1663513726,14153.647751309989,175.78619867999805,54880.45060776 2022-09-18,15:08:48.000,261,11016171,-795,0,1663513727,14153.506288799988,175.71570738000446,54880.45060776 2022-09-18,15:08:49.000,261,11016141,-795,0,1663513728,14153.358089979993,175.58882304000144,54880.38073656 2022-09-18,15:08:50.000,261,11016180,-795,0,1663513729,14153.156000679992,175.546528259998,54880.31785248001 2022-09-18,15:08:51.000,261,11016179,-795,0,1663513730,14153.041483410001,175.46193869999843,54880.254968400004 2022-09-18,15:08:52.000,261,11016162,-795,0,1663513731,14152.92022983,175.36325088000012,54880.17811008001 2022-09-18,15:08:53.000,261,11016178,-795,0,1663513732,14152.77876732,175.2857104499999,54880.09426464 2022-09-18,15:08:54.000,261,11016143,-795,0,1663513733,14152.69119528999,175.21521914999903,54880.08029040001 2022-09-18,15:08:55.000,261,11016199,-795,0,1663513734,14152.623832189995,175.17997350000223,54880.108238880006 2022-09-18,15:08:56.000,261,11016206,-795,0,1663513735,14152.55646909,175.13062958999944,54880.01041920001 2022-09-18,15:08:57.000,261,11016091,-795,0,1663513736,14152.462160749994,175.0883348100033,54880.01740632 2022-09-18,15:08:58.000,261,11016156,-795,0,1663513737,14152.307225619988,175.07423655000457,54879.77984424 2022-09-18,15:08:59.000,261,11016100,-795,0,1663513738,14152.192708349998,175.08128568000393,54879.71696016001 2022-09-18,15:09:00.000,261,11016150,-795,0,1663513739,14152.159026799993,175.06013828999858,54879.75888288 2022-09-18,15:09:01.000,261,11016141,-795,0,1663513740,14152.004091670002,174.9544013400009,54879.7309344 2022-09-18,15:09:02.000,261,11016138,-795,0,1663513741,14152.017564289992,174.89800829999876,54879.654076080005 2022-09-18,15:09:03.000,261,11016168,-795,0,1663513742,14151.882838090001,174.77112396000302,54879.584204880004 2022-09-18,15:09:04.000,261,11016152,-795,0,1663513743,14151.849156539996,174.65833787999873,54879.54228216 2022-09-18,15:09:05.000,261,11016083,-795,0,1663513744,14151.775057129991,174.50325701999827,54879.62612760001 2022-09-18,15:09:06.000,261,11016189,-795,0,1663513745,14151.687485099996,174.40456919999997,54879.54228216 2022-09-18,15:09:07.000,261,11016205,-795,0,1663513746,14151.55275889999,174.26358659999823,54879.40952688001 2022-09-18,15:09:08.000,261,11016177,-795,0,1663513747,14151.49886842,174.12260400000378,54879.43048824001 2022-09-18,15:09:09.000,261,11016149,-795,0,1663513748,14151.404560079995,174.00981791999948,54879.42350112 2022-09-18,15:09:10.000,261,11016069,-795,0,1663513749,14151.29004280999,173.90408097000181,54879.33266856 2022-09-18,15:09:11.000,261,11016137,-795,0,1663513750,14151.256361259999,173.84768792999967,54879.416514000004 2022-09-18,15:09:12.000,261,11016120,-795,0,1663513751,14151.175525539998,173.78424575999816,54879.33266856 2022-09-18,15:09:13.000,261,11016134,-795,0,1663513752,14151.067744579988,173.72785272000328,54879.21388752001 2022-09-18,15:09:14.000,261,11016118,-795,0,1663513753,14151.020590409993,173.6785088100005,54879.199913280005 2022-09-18,15:09:15.000,261,11016157,-795,0,1663513754,14150.939754689993,173.62211576999835,54879.24183600001 2022-09-18,15:09:16.000,261,11016164,-795,0,1663513755,14150.980172549993,173.63621403000434,54879.10908072 2022-09-18,15:09:17.000,261,11016180,-795,0,1663513756,14150.933018379998,173.62211576999835,54879.14401632001 2022-09-18,15:09:18.000,261,11016171,-795,0,1663513757,14150.939754689993,173.6291648999977,54879.08811936 2022-09-18,15:09:19.000,261,11016155,-795,0,1663513758,14150.959963619993,173.60801750999963,54879.10908072 2022-09-18,15:09:20.000,261,11016135,-795,0,1663513759,14151.027326719988,173.5798209900022,54879.05318376001 2022-09-18,15:09:21.000,261,11016146,-795,0,1663513760,14151.081217199993,173.5586736000041,54879.01126104 2022-09-18,15:09:22.000,261,11016170,-795,0,1663513761,14151.087953509988,173.51637882000068,54878.99029968 2022-09-18,15:09:23.000,261,11016160,-795,0,1663513762,14151.148580299989,173.45998577999853,54879.02523528001 2022-09-18,15:09:24.000,261,11016154,-795,0,1663513763,14151.168789229989,173.4317892600011,54878.89946712 2022-09-18,15:09:25.000,261,11016186,-795,0,1663513764,14151.222679709994,173.35424883000087,54878.864531520005 2022-09-18,15:09:26.000,261,11016120,-795,0,1663513765,14151.296779119999,173.32605231000343,54878.94138984 2022-09-18,15:09:27.000,261,11016149,-795,0,1663513766,14151.35740591,173.2203153599985,54878.9623512 2022-09-18,15:09:28.000,261,11016188,-795,0,1663513767,14151.39782377,173.10752928000147,54878.92042848 2022-09-18,15:09:29.000,261,11016056,-795,0,1663513768,14151.37087852999,173.00884146000317,54878.864531520005 2022-09-18,15:09:30.000,261,11016124,-795,0,1663513769,14151.364142219994,172.91015364000486,54878.88549288001 2022-09-18,15:09:31.000,261,11016150,-795,0,1663513770,14151.35740591,172.78326930000185,54878.864531520005 2022-09-18,15:09:32.000,261,11016168,-795,0,1663513771,14151.35066959999,172.6916306100029,54878.88549288001 2022-09-18,15:09:33.000,261,11016154,-795,0,1663513772,14151.316988049999,172.5788445299986,54878.815621680005 2022-09-18,15:09:34.000,261,11016155,-795,0,1663513773,14151.343933289994,172.49425496999902,54878.79466032 2022-09-18,15:09:35.000,261,11016148,-795,0,1663513774,14151.35066959999,172.43786193000415,54878.92042848 2022-09-18,15:09:36.000,261,11016084,-795,0,1663513775,14151.33046066999,172.35327237000456,54878.8226088 2022-09-18,15:09:37.000,261,11016185,-795,0,1663513776,14151.316988049999,172.28983020000305,54878.73177624 2022-09-18,15:09:38.000,261,11016144,-795,0,1663513777,14151.364142219994,172.2334371600009,54878.75972472001 2022-09-18,15:09:39.000,261,11016129,-795,0,1663513778,14151.424769009995,172.17704411999875,54878.79466032 2022-09-18,15:09:40.000,261,11016154,-795,0,1663513779,14151.53254996999,172.11360195000452,54878.815621680005 2022-09-18,15:09:41.000,261,11016163,-795,0,1663513780,14151.53928628,172.00786499999958,54878.864531520005 2022-09-18,15:09:42.000,261,11016164,-795,0,1663513781,14151.620122,172.00786499999958,54878.85754440001 2022-09-18,15:09:43.000,261,11016168,-795,0,1663513782,14151.65380354999,171.93737369999872,54878.815621680005 2022-09-18,15:09:44.000,261,11016136,-795,0,1663513783,14151.70095772,171.95852109000407,54878.80164744 2022-09-18,15:09:45.000,261,11016160,-795,0,1663513784,14151.754848199991,171.97966848000215,54878.864531520005 2022-09-18,15:09:46.000,261,11016131,-795,0,1663513785,14151.727902959996,172.01491412999894,54878.85055728 2022-09-18,15:09:47.000,261,11016153,-795,0,1663513786,14151.714430339991,172.0360615200043,54878.75972472001 2022-09-18,15:09:48.000,261,11016109,-795,0,1663513787,14151.70095772,172.12065108000388,54878.85754440001 2022-09-18,15:09:49.000,261,11016116,-795,0,1663513788,14151.66053986,172.21933890000219,54878.80164744 2022-09-18,15:09:50.000,261,11016145,-795,0,1663513789,14151.72116665,172.25458454999898,54878.88549288001 2022-09-18,15:09:51.000,261,11016162,-795,0,1663513790,14151.687485099996,172.2686828099977,54878.85055728 2022-09-18,15:09:52.000,261,11016192,-795,0,1663513791,14151.66053986,172.33917410999857,54878.85754440001 2022-09-18,15:09:53.000,261,11016158,-795,0,1663513792,14151.68074879,172.2968793300024,54878.82959592 2022-09-18,15:09:54.000,261,11016175,-795,0,1663513793,14151.626858309995,172.32507584999985,54878.80164744 2022-09-18,15:09:55.000,261,11016157,-795,0,1663513794,14151.620122,172.25458454999898,54878.83658304001 2022-09-18,15:09:56.000,261,11016177,-795,0,1663513795,14151.525813659995,172.21933890000219,54878.72478912 2022-09-18,15:09:57.000,261,11016188,-795,0,1663513796,14151.45171424999,172.1981915100041,54878.77369896 2022-09-18,15:09:58.000,261,11016190,-795,0,1663513797,14151.51234103999,172.14884760000132,54878.85055728 2022-09-18,15:09:59.000,261,11016154,-795,0,1663513798,14151.47865949,172.11360195000452,54878.913441360004 2022-09-18,15:10:00.000,261,11016153,-795,0,1663513799,14151.43824163,172.1065528199979,54878.85055728 2022-09-18,15:10:01.000,261,11016180,-795,0,1663513800,14151.37087852999,172.14179847000196,54878.864531520005 2022-09-18,15:10:02.000,261,11016130,-795,0,1663513801,14151.249624949989,172.16294586000004,54878.87850576001 2022-09-18,15:10:03.000,261,11016158,-795,0,1663513802,14151.121635059993,172.16294586000004,54878.8226088 2022-09-18,15:10:04.000,261,11016151,-795,0,1663513803,14150.933018379998,172.1981915100041,54878.6828664 2022-09-18,15:10:05.000,261,11016168,-795,0,1663513804,14150.791555869997,172.21228977000283,54878.73177624 2022-09-18,15:10:06.000,261,11016139,-795,0,1663513805,14150.744401700002,172.20524064000347,54878.7527376 2022-09-18,15:10:07.000,261,11016181,-795,0,1663513806,14150.663565980001,172.1840932499981,54878.78767320001 2022-09-18,15:10:08.000,261,11016159,-795,0,1663513807,14150.50189454,172.17704411999875,54878.72478912 2022-09-18,15:10:09.000,261,11016142,-795,0,1663513808,14150.346959409995,172.15589673000068,54878.68985352001 2022-09-18,15:10:10.000,261,11016155,-795,0,1663513809,14150.21896952,172.14179847000196,54878.696840640005 2022-09-18,15:10:11.000,261,11016158,-795,0,1663513810,14150.11118855999,172.09950368999853,54878.68985352001 2022-09-18,15:10:12.000,261,11016149,-795,0,1663513811,14149.983198669994,172.0713071700011,54878.647930800005 2022-09-18,15:10:13.000,261,11016155,-795,0,1663513812,14149.861945089993,172.04311065000365,54878.55011112001 2022-09-18,15:10:14.000,261,11016151,-795,0,1663513813,14149.727218890002,172.05720891000237,54878.5081884 2022-09-18,15:10:15.000,261,11016139,-795,0,1663513814,14149.639646859992,172.0854054299998,54878.46626568 2022-09-18,15:10:16.000,261,11016169,-795,0,1663513815,14149.464502800001,172.1065528199979,54878.35447176001 2022-09-18,15:10:17.000,261,11016177,-795,0,1663513816,14149.457766489992,172.07835630000045,54878.38242024001 2022-09-18,15:10:18.000,261,11016147,-795,0,1663513817,14149.363458150001,172.12065108000388,54878.29158768 2022-09-18,15:10:19.000,261,11016121,-795,0,1663513818,14149.27588611999,172.1699949899994,54878.263639200006 2022-09-18,15:10:20.000,261,11016179,-795,0,1663513819,14149.14115992,172.21933890000219,54878.15184528 2022-09-18,15:10:21.000,261,11016145,-795,0,1663513820,14149.14115992,172.26163367999834,54878.22171648 2022-09-18,15:10:22.000,261,11016165,-795,0,1663513821,14149.046851579995,172.30392846000177,54878.1588324 2022-09-18,15:10:23.000,261,11016193,-795,0,1663513822,14148.966015859995,172.36032150000392,54878.13088392 2022-09-18,15:10:24.000,261,11016158,-795,0,1663513823,14148.885180139994,172.34622323999793,54878.1238968 2022-09-18,15:10:25.000,261,11016137,-795,0,1663513824,14148.723508699994,172.42376366999815,54878.074986960004 2022-09-18,15:10:26.000,261,11016130,-795,0,1663513825,14148.595518809998,172.51540236000437,54877.94921880001 2022-09-18,15:10:27.000,261,11016129,-795,0,1663513826,14148.507946780002,172.5788445299986,54877.93524456 2022-09-18,15:10:28.000,261,11016136,-795,0,1663513827,14148.326066410002,172.61409018000268,54877.90030896001 2022-09-18,15:10:29.000,261,11016142,-795,0,1663513828,14148.150922349996,172.69867974000226,54877.83742488 2022-09-18,15:10:30.000,261,11016164,-795,0,1663513829,14148.04314139,172.80441668999993,54877.78152792001 2022-09-18,15:10:31.000,261,11016163,-795,0,1663513830,14148.03640507999,172.81851494999864,54877.858386240005 2022-09-18,15:10:32.000,261,11016142,-795,0,1663513831,14147.96230567,172.91015364000486,54877.78851504 2022-09-18,15:10:33.000,261,11016146,-795,0,1663513832,14147.89494256999,172.99474320000445,54877.67672112 2022-09-18,15:10:34.000,261,11016128,-795,0,1663513833,14147.90167888,173.05113623999932,54877.65575976 2022-09-18,15:10:35.000,261,11016101,-795,0,1663513834,14147.81410684999,173.1216275400002,54877.57890144 2022-09-18,15:10:36.000,261,11016160,-795,0,1663513835,14147.827579469995,173.20621709999978,54877.55095296 2022-09-18,15:10:37.000,261,11016166,-795,0,1663513836,14147.766952679995,173.26261014000193,54877.5299916 2022-09-18,15:10:38.000,261,11016121,-795,0,1663513837,14147.787161609995,173.41769100000238,54877.43217192 2022-09-18,15:10:39.000,261,11016152,-795,0,1663513838,14147.908415189995,173.50932969000132,54877.60684992 2022-09-18,15:10:40.000,261,11016172,-795,0,1663513839,14147.99598721999,173.6785088100005,54877.54396584001 2022-09-18,15:10:41.000,261,11016100,-795,0,1663513840,14148.070086629996,173.81244228000287,54877.50903024 2022-09-18,15:10:42.000,261,11016124,-795,0,1663513841,14148.117240799991,173.93227748999925,54877.571914320004 2022-09-18,15:10:43.000,261,11016173,-795,0,1663513842,14148.211549139996,174.07326009000099,54877.46710752001 2022-09-18,15:10:44.000,261,11016171,-795,0,1663513843,14148.359747959992,174.200144430004,54877.41819768001 2022-09-18,15:10:45.000,261,11016159,-795,0,1663513844,14148.548364640003,174.3622744200038,54877.49505600001 2022-09-18,15:10:46.000,261,11016130,-795,0,1663513845,14148.703299769993,174.51735528000427,54877.34133936 2022-09-18,15:10:47.000,261,11016161,-795,0,1663513846,14148.87170751999,174.63719049000065,54877.50903024 2022-09-18,15:10:48.000,261,11016212,-795,0,1663513847,14149.09400574999,174.73587830999895,54877.58588856001 2022-09-18,15:10:49.000,261,11016109,-795,0,1663513848,14149.25567718999,174.91210656000476,54877.63479840001 2022-09-18,15:10:50.000,261,11016116,-795,0,1663513849,14149.437557559992,175.05308915999922,54877.5998628 2022-09-18,15:10:51.000,261,11016192,-795,0,1663513850,14149.686801030002,175.1870226300016,54877.68370824001 2022-09-18,15:10:52.000,261,11016126,-795,0,1663513851,14149.834999849998,175.37030000999948,54877.65575976 2022-09-18,15:10:53.000,261,11016131,-795,0,1663513852,14150.016880219999,175.57472478000273,54877.60684992 2022-09-18,15:10:54.000,261,11016133,-795,0,1663513853,14150.17181534999,175.73685477000254,54877.64877264 2022-09-18,15:10:55.000,261,11016158,-795,0,1663513854,14150.367168339995,175.92013215000043,54877.80248928001 2022-09-18,15:10:56.000,261,11016187,-795,0,1663513855,14150.528839779996,176.1175077900043,54877.92127032001 2022-09-18,15:10:57.000,261,11016083,-795,0,1663513856,14150.629884429996,176.3007851700022,54877.96319304 2022-09-18,15:10:58.000,261,11016148,-795,0,1663513857,14150.636620739991,176.39242386000114,54878.01210288 2022-09-18,15:10:59.000,261,11016185,-795,0,1663513858,14150.751138009997,176.5968486300044,54878.00511576 2022-09-18,15:11:00.000,261,11016145,-795,0,1663513859,14150.838710039992,176.7096347100014,54878.06799984001 2022-09-18,15:11:01.000,261,11016197,-795,0,1663513860,14150.973436239998,176.86471557000186,54878.23569072001 2022-09-18,15:11:02.000,261,11016150,-795,0,1663513861,14151.114898749998,176.9563542600008,54878.2287036 2022-09-18,15:11:03.000,261,11016176,-795,0,1663513862,14151.256361259999,177.0409438200004,54878.34748464 2022-09-18,15:11:04.000,261,11016157,-795,0,1663513863,14151.465186869995,177.09028773000318,54878.48722704 2022-09-18,15:11:05.000,261,11016101,-795,0,1663513864,14151.55949521,177.2030738100002,54878.480239920005 2022-09-18,15:11:06.000,261,11016148,-715,0,1663513865,14151.72116665,177.22422119999828,54878.47325280001 2022-09-18,15:11:07.000,261,11016144,-795,0,1663513866,14151.795266059991,177.28061424000043,54878.46626568 2022-09-18,15:11:08.000,261,11016139,-795,0,1663513867,14151.916519639992,177.30881075999787,54878.56408536 2022-09-18,15:11:09.000,261,11016126,-795,0,1663513868,14152.051245839997,177.33700728000258,54878.68985352001 2022-09-18,15:11:10.000,261,11016175,-795,0,1663513869,14152.125345250002,177.3863511899981,54878.745750480004 2022-09-18,15:11:11.000,261,11016185,-795,0,1663513870,14152.159026799993,177.46389161999832,54878.85754440001 2022-09-18,15:11:12.000,261,11016148,-795,0,1663513871,14152.226389899988,177.5343829199992,54878.87850576001 2022-09-18,15:11:13.000,261,11016110,-795,0,1663513872,14152.239862519993,177.61897247999877,54878.83658304001 2022-09-18,15:11:14.000,261,11016096,-795,0,1663513873,14152.260071449993,177.62602160999813,54878.95536408001 2022-09-18,15:11:15.000,261,11016134,-795,0,1663513874,14152.293752999998,177.696512909999,54879.04619664001 2022-09-18,15:11:16.000,261,11016190,-795,0,1663513875,14152.287016689988,177.73880769000243,54879.09510648001 2022-09-18,15:11:17.000,261,11016151,-795,0,1663513876,14152.415006579999,177.83749551000074,54879.12305496001 2022-09-18,15:11:18.000,261,11016158,-795,0,1663513877,14152.394797649999,177.91503594000096,54878.983312560005 2022-09-18,15:11:19.000,261,11016191,-795,0,1663513878,14152.61035956999,177.97847811000247,54879.28375872 2022-09-18,15:11:20.000,261,11016139,-795,0,1663513879,14152.644041119995,178.0066746299999,54879.33266856 2022-09-18,15:11:21.000,261,11016173,-795,0,1663513880,14152.73161314999,178.0912641899995,54879.3466428 2022-09-18,15:11:22.000,261,11016183,-795,0,1663513881,14152.79897625,178.154706360001,54879.43048824001 2022-09-18,15:11:23.000,261,11016116,-795,0,1663513882,14152.866339349996,178.27454157000466,54879.437475360006 2022-09-18,15:11:24.000,261,11016162,-795,0,1663513883,14152.98085662,178.38027852000232,54879.57023064 2022-09-18,15:11:25.000,261,11016159,-795,0,1663513884,14152.974120309991,178.49306459999934,54879.62612760001 2022-09-18,15:11:26.000,261,11016156,-795,0,1663513885,14152.974120309991,178.60585068000364,54879.605166240006 2022-09-18,15:11:27.000,261,11016154,-795,0,1663513886,14152.94043876,178.70453850000195,54879.72394728001 2022-09-18,15:11:28.000,261,11016182,-795,0,1663513887,14152.92022983,178.87371762000112,54879.77984424 2022-09-18,15:11:29.000,261,11016136,-795,0,1663513888,14152.85286672999,178.94420892000198,54879.86368968001 2022-09-18,15:11:30.000,261,11016177,-795,0,1663513889,14152.79223993999,179.08519152000372,54879.82875408 2022-09-18,15:11:31.000,261,11016168,-795,0,1663513890,14152.69119528999,179.1697810800033,54879.9056124 2022-09-18,15:11:32.000,261,11016156,-795,0,1663513891,14152.61035956999,179.2543706400029,54879.9056124 2022-09-18,15:11:33.000,261,11016171,-795,0,1663513892,14152.495842299999,179.3178128100044,54879.821766960005 2022-09-18,15:11:34.000,261,11016198,-795,0,1663513893,14152.388061339989,179.37420584999927,54879.92657376 2022-09-18,15:11:35.000,261,11016138,-795,0,1663513894,14152.367852409989,179.4165006300027,54880.01740632 2022-09-18,15:11:36.000,261,11016182,-795,0,1663513895,14152.300489309993,179.43764802000078,54880.00343208 2022-09-18,15:11:37.000,261,11016137,-795,0,1663513896,14152.206180969988,179.5010901900023,54879.95452224 2022-09-18,15:11:38.000,261,11016122,-795,0,1663513897,14152.159026799993,179.54338496999844,54879.9754836 2022-09-18,15:11:39.000,261,11016119,-795,0,1663513898,14152.105136320002,179.59272888000123,54879.87766392 2022-09-18,15:11:40.000,261,11016209,-795,0,1663513899,14152.172499419998,179.65617105000274,54880.0453548 2022-09-18,15:11:41.000,261,11016142,-795,0,1663513900,14152.185972040003,179.74076061000233,54880.02439344 2022-09-18,15:11:42.000,261,11016186,-795,0,1663513901,14152.287016689988,179.77600625999912,54880.06631616 2022-09-18,15:11:43.000,261,11016181,-795,0,1663513902,14152.273544069998,179.8253501700019,54880.00343208 2022-09-18,15:11:44.000,261,11016173,-795,0,1663513903,14152.340907169993,179.86764494999807,54879.9754836 2022-09-18,15:11:45.000,261,11016171,-795,0,1663513904,14152.394797649999,179.8746940800047,54880.0453548 2022-09-18,15:11:46.000,261,11016192,-795,0,1663513905,14152.394797649999,179.92403799000022,54880.02439344 2022-09-18,15:11:47.000,261,11016156,-795,0,1663513906,14152.428479199989,179.90289060000214,54879.9754836 2022-09-18,15:11:48.000,261,11016165,-795,0,1663513907,14152.435215509999,179.8746940800047,54879.989457840005 2022-09-18,15:11:49.000,261,11016114,-795,0,1663513908,14152.495842299999,179.84649756,54880.09426464 2022-09-18,15:11:50.000,261,11016179,-795,0,1663513909,14152.59015063999,179.79715365000447,54880.14317448 2022-09-18,15:11:51.000,261,11016169,-795,0,1663513910,14152.65751374,179.79715365000447,54880.17112296 2022-09-18,15:11:52.000,261,11016167,-795,0,1663513911,14152.73161314999,179.80420278000383,54880.24798128001 2022-09-18,15:11:53.000,261,11016158,-795,0,1663513912,14152.805712559995,179.81830104000255,54880.12920024001 2022-09-18,15:11:54.000,261,11016148,-795,0,1663513913,14152.947175069996,179.83239930000127,54880.21304568 2022-09-18,15:11:55.000,261,11016160,-795,0,1663513914,14153.048219719996,179.83944843000063,54880.26195552 2022-09-18,15:11:56.000,261,11016130,-795,0,1663513915,14153.081901270001,179.93108711999957,54880.29689112001 2022-09-18,15:11:57.000,261,11016162,-795,0,1663513916,14153.095373889992,179.973381900003,54880.26894264001 2022-09-18,15:11:58.000,261,11016168,-795,0,1663513917,14153.203154850002,180.02272580999852,54880.34580096001 2022-09-18,15:11:59.000,261,11016170,-795,0,1663513918,14153.324408430002,179.98748016000172,54880.4995176 2022-09-18,15:12:00.000,261,11016185,-795,0,1663513919,14153.351353669997,180.02977493999788,54880.47156912 2022-09-18,15:12:01.000,261,11016094,-795,0,1663513920,14153.364826290002,180.01567667999916,54880.57637592 2022-09-18,15:12:02.000,261,11016191,-795,0,1663513921,14153.297463189992,180.0086275499998,54880.59733728 2022-09-18,15:12:03.000,261,11016129,-795,0,1663513922,14153.290726879997,179.93813624999893,54880.53445320001 2022-09-18,15:12:04.000,261,11016180,-795,0,1663513923,14153.290726879997,179.88174321000406,54880.590350160004 2022-09-18,15:12:05.000,261,11016189,-795,0,1663513924,14153.304199500002,179.79715365000447,54880.68118272001 2022-09-18,15:12:06.000,261,11016138,-795,0,1663513925,14153.337881049993,179.74780974000168,54880.77201528001 2022-09-18,15:12:07.000,261,11016168,-795,0,1663513926,14153.438925699993,179.62092539999867,54880.723105439996 2022-09-18,15:12:08.000,261,11016175,-795,0,1663513927,14153.519761419993,179.5786306200025,54880.7440668 2022-09-18,15:12:09.000,261,11016145,-795,0,1663513928,14153.667960239989,179.5504340999978,54880.827912240005 2022-09-18,15:12:10.000,261,11016206,-795,0,1663513929,14153.674696549999,179.52223758000036,54880.86284784 2022-09-18,15:12:11.000,261,11016146,-795,0,1663513930,14153.802686439994,179.47289367000485,54880.86284784 2022-09-18,15:12:12.000,261,11016156,-795,0,1663513931,14153.903731089995,179.53633583999908,54880.93970616001 2022-09-18,15:12:13.000,261,11016189,-795,0,1663513932,14154.03172097999,179.57158149000315,54880.89778344001 2022-09-18,15:12:14.000,261,11016151,-795,0,1663513933,14154.1799198,179.63502366000466,54880.98861600001 2022-09-18,15:12:15.000,261,11016181,-795,0,1663513934,14154.435899579992,179.6984658299989,54881.13534552001 2022-09-18,15:12:16.000,261,11016185,-795,0,1663513935,14154.584098400002,179.73371148000297,54881.093422800004 2022-09-18,15:12:17.000,261,11016185,-795,0,1663513936,14154.799660319994,179.78305538999848,54881.17726824 2022-09-18,15:12:18.000,261,11016148,-795,0,1663513937,14154.961331759994,179.81830104000255,54881.14931976 2022-09-18,15:12:19.000,261,11016155,-795,0,1663513938,14155.15668475,179.79010451999784,54881.20521672001 2022-09-18,15:12:20.000,261,11016170,-795,0,1663513939,14155.35877405,179.78305538999848,54881.34495912 2022-09-18,15:12:21.000,261,11016164,-795,0,1663513940,14155.594544899992,179.77600625999912,54881.43579168 2022-09-18,15:12:22.000,261,11016164,-795,0,1663513941,14155.715798479992,179.74780974000168,54881.50566288 2022-09-18,15:12:23.000,261,11016154,-795,0,1663513942,14155.816843129993,179.74780974000168,54881.55457272 2022-09-18,15:12:24.000,261,11016140,-795,0,1663513943,14155.924624089988,179.7125640900049,54881.53361136 2022-09-18,15:12:25.000,261,11016096,-795,0,1663513944,14156.052613979999,179.70551495999825,54881.62444392 2022-09-18,15:12:26.000,261,11016159,-795,0,1663513945,14156.005459809989,179.6984658299989,54881.68034088 2022-09-18,15:12:27.000,261,11016177,-795,0,1663513946,14156.025668739989,179.6632201800021,54881.785147680006 2022-09-18,15:12:28.000,261,11016153,-795,0,1663513947,14155.911151469998,179.62797452999803,54881.77816056001 2022-09-18,15:12:29.000,261,11016152,-795,0,1663513948,14155.776425269993,179.58567975000187,54881.84104464 2022-09-18,15:12:30.000,261,11016132,-795,0,1663513949,14155.695589549992,179.55748323000444,54882.001748400005 2022-09-18,15:12:31.000,261,11016131,-795,0,1663513950,14155.581072280002,179.5504340999978,54882.04367112001 2022-09-18,15:12:32.000,261,11016175,-795,0,1663513951,14155.412664529991,179.5010901900023,54882.07161960001 2022-09-18,15:12:33.000,261,11016148,-795,0,1663513952,14155.27120201999,179.47289367000485,54881.98777416 2022-09-18,15:12:34.000,261,11016205,-795,0,1663513953,14155.17689368,179.4517462799995,54882.099568080004 2022-09-18,15:12:35.000,261,11016170,-795,0,1663513954,14155.09605796,179.40240237000398,54882.148477920004 2022-09-18,15:12:36.000,261,11016136,-795,0,1663513955,14155.07584903,179.42354976000206,54882.14149080001 2022-09-18,15:12:37.000,261,11016154,-715,0,1663513956,14155.021958549994,179.46584453999822,54882.09258096001 2022-09-18,15:12:38.000,261,11016148,-795,0,1663513957,14155.0556401,179.50813932000165,54882.12751656 2022-09-18,15:12:39.000,261,11016165,-795,0,1663513958,14155.143212129995,179.59272888000123,54882.23232336 2022-09-18,15:12:40.000,261,11016129,-795,0,1663513959,14155.163421059995,179.65617105000274,54882.12751656 2022-09-18,15:12:41.000,261,11016153,-795,0,1663513960,14155.352037739991,179.73371148000297,54882.30219456 2022-09-18,15:12:42.000,261,11016181,-795,0,1663513961,14155.446346079996,179.88879234000342,54882.30918168001 2022-09-18,15:12:43.000,261,11016147,-795,0,1663513962,14155.500236560001,180.04387320000387,54882.337130160005 2022-09-18,15:12:44.000,261,11016167,-795,0,1663513963,14155.527181799996,180.2201014500024,54882.37206576 2022-09-18,15:12:45.000,261,11016207,-795,0,1663513964,14155.688853239997,180.41042795999965,54882.37905288001 2022-09-18,15:12:46.000,261,11016196,-795,0,1663513965,14155.816843129993,180.5514105600014,54882.51180816 2022-09-18,15:12:47.000,261,11016151,-795,0,1663513966,14155.938096709993,180.69239316000312,54882.46988544 2022-09-18,15:12:48.000,261,11016128,-795,0,1663513967,14155.971778259998,180.81927749999886,54882.54674376001 2022-09-18,15:12:49.000,261,11016154,-795,0,1663513968,14156.059350289994,181.01665314000275,54882.672511920005 2022-09-18,15:12:50.000,261,11016153,-795,0,1663513969,14156.106504459989,181.14353747999849,54882.58167936 2022-09-18,15:12:51.000,261,11016155,-795,0,1663513970,14156.153658629999,181.25632356000278,54882.65853768 2022-09-18,15:12:52.000,261,11016146,-795,0,1663513971,14156.119977079994,181.37615876999917,54882.72840888 2022-09-18,15:12:53.000,261,11016138,-795,0,1663513972,14156.079559219994,181.4818957200041,54882.69347328001 2022-09-18,15:12:54.000,261,11016178,-795,0,1663513973,14156.032405049998,181.58763267000177,54882.71443464001 2022-09-18,15:12:55.000,261,11016134,-795,0,1663513974,14155.998723499994,181.80615570000373,54882.84718992 2022-09-18,15:12:56.000,261,11016156,-795,0,1663513975,14155.850524679998,181.9118926500014,54882.92404824 2022-09-18,15:12:57.000,261,11016164,-795,0,1663513976,14155.675380619992,182.03172785999777,54882.84718992 2022-09-18,15:12:58.000,261,11016137,-795,0,1663513977,14155.459818700001,182.08812089999992,54882.86116416001 2022-09-18,15:12:59.000,261,11016191,-795,0,1663513978,14155.21731154,182.1586122000008,54882.91706112 2022-09-18,15:13:00.000,261,11016158,-795,0,1663513979,14155.00848592999,182.2713982799978,54882.819241440004 2022-09-18,15:13:01.000,261,11016160,-795,0,1663513980,14154.765978769989,182.36303697000403,54882.8052672 2022-09-18,15:13:02.000,261,11016137,-795,0,1663513981,14154.570625779997,182.42647913999826,54882.81225432001 2022-09-18,15:13:03.000,261,11016131,-795,0,1663513982,14154.348327549997,182.60270739000407,54882.79828008 2022-09-18,15:13:04.000,261,11016155,-795,0,1663513983,14154.146238249996,182.73664085999917,54882.76334448001 2022-09-18,15:13:05.000,261,11016128,-795,0,1663513984,14153.984566809995,182.87057433000155,54882.79828008 2022-09-18,15:13:06.000,261,11016133,-795,0,1663513985,14153.85657692,183.0749991000048,54882.7004604 2022-09-18,15:13:07.000,261,11016142,-795,0,1663513986,14153.82963167999,183.2230308299986,54882.71443464001 2022-09-18,15:13:08.000,261,11016183,-795,0,1663513987,14153.72858702999,183.3992590800044,54882.623602080006 2022-09-18,15:13:09.000,261,11016147,-795,0,1663513988,14153.68816916999,183.56138907000422,54882.60962784 2022-09-18,15:13:10.000,261,11016153,-795,0,1663513989,14153.75553227,183.73761732000276,54882.59565360001 2022-09-18,15:13:11.000,261,11016146,-795,0,1663513990,14153.81615906,183.85745252999914,54882.64456344001 2022-09-18,15:13:12.000,261,11016174,-795,0,1663513991,14153.87004953999,184.0266316499983,54882.60962784 2022-09-18,15:13:13.000,261,11016067,-795,0,1663513992,14153.93741264,184.13236860000325,54882.56770512 2022-09-18,15:13:14.000,261,11016132,-795,0,1663513993,14154.03172097999,184.2381055500009,54882.59565360001 2022-09-18,15:13:15.000,261,11016199,-795,0,1663513994,14154.11255669999,184.386137280002,54882.58167936 2022-09-18,15:13:16.000,261,11016192,-795,0,1663513995,14154.166447179996,184.56236553000053,54882.59565360001 2022-09-18,15:13:17.000,261,11016123,-795,0,1663513996,14154.11929301,184.6962990000029,54882.560718 2022-09-18,15:13:18.000,261,11016130,-795,0,1663513997,14154.07887515,184.91482203000487,54882.560718 2022-09-18,15:13:19.000,261,11016140,-795,0,1663513998,14154.085611459996,185.11219767000148,54882.75635736 2022-09-18,15:13:20.000,261,11016169,-795,0,1663513999,14154.03172097999,185.34481896000216,54882.735396 2022-09-18,15:13:21.000,261,11016111,-795,0,1663514000,14153.9778305,185.57744025000284,54882.69347328001 2022-09-18,15:13:22.000,261,11016177,-795,0,1663514001,14153.944148949995,185.75366850000137,54882.651550560004 2022-09-18,15:13:23.000,261,11016196,-795,0,1663514002,14153.883522159995,185.93694587999926,54882.58866648 2022-09-18,15:13:24.000,261,11016176,-795,0,1663514003,14153.843104299995,186.14841978000186,54882.61661496001 2022-09-18,15:13:25.000,261,11016175,-795,0,1663514004,14153.883522159995,186.3035006400023,54882.65853768 2022-09-18,15:13:26.000,261,11016143,-795,0,1663514005,14153.923940019995,186.44448324000405,54882.69347328001 2022-09-18,15:13:27.000,261,11016131,-795,0,1663514006,14153.89699478,186.5713675799998,54882.64456344001 2022-09-18,15:13:28.000,261,11016143,-795,0,1663514007,14153.903731089995,186.6700553999981,54882.66552480001 2022-09-18,15:13:29.000,261,11016151,-795,0,1663514008,14153.95762157,186.74759582999832,54882.71443464001 2022-09-18,15:13:30.000,261,11016113,-795,0,1663514009,14153.99130311999,186.80398887000047,54882.67949904 2022-09-18,15:13:31.000,261,11016140,-795,0,1663514010,14153.984566809995,186.91677495000476,54882.68648616 2022-09-18,15:13:32.000,261,11016129,-795,0,1663514011,14154.065402529995,186.95202060000156,54882.672511920005 2022-09-18,15:13:33.000,261,11016113,-795,0,1663514012,14153.99130311999,186.97316798999964,54882.61661496001 2022-09-18,15:13:34.000,261,11016174,-795,0,1663514013,14154.085611459996,186.97316798999964,54882.651550560004 2022-09-18,15:13:35.000,261,11016179,-795,0,1663514014,14154.301173380001,187.0084136400037,54882.735396 2022-09-18,15:13:36.000,261,11016155,-795,0,1663514015,14154.442635890002,187.05070841999986,54882.8052672 2022-09-18,15:13:37.000,261,11016168,-795,0,1663514016,14154.584098400002,187.06480667999858,54882.75635736 2022-09-18,15:13:38.000,261,11016165,-795,0,1663514017,14154.792924009998,187.11415059000137,54882.74238312001 2022-09-18,15:13:39.000,261,11016159,-795,0,1663514018,14154.981540689994,187.07185580999794,54882.77731872 2022-09-18,15:13:40.000,261,11016152,-795,0,1663514019,14155.21731154,187.1282488500001,54882.89609976 2022-09-18,15:13:41.000,261,11016187,-795,0,1663514020,14155.405928219996,187.1564453700048,54882.84718992 2022-09-18,15:13:42.000,261,11016142,-795,0,1663514021,14155.702325860002,187.20578928000032,54882.89609976 2022-09-18,15:13:43.000,261,11016188,-795,0,1663514022,14156.018932429994,187.1916910200016,54882.986932320004 2022-09-18,15:13:44.000,261,11016133,-795,0,1663514023,14156.35574793,187.21988753999904,54883.105713360004 2022-09-18,15:13:45.000,261,11016196,-795,0,1663514024,14156.719508670001,187.2410349300044,54883.154623200004 2022-09-18,15:13:46.000,261,11016203,-795,0,1663514025,14157.029378929998,187.24808406000375,54883.09173912 2022-09-18,15:13:47.000,261,11016124,-795,0,1663514026,14157.38640335999,187.29742796999926,54883.16859744001 2022-09-18,15:13:48.000,261,11016141,-795,0,1663514027,14157.763636719996,187.3397227500027,54883.21052016 2022-09-18,15:13:49.000,261,11016150,-795,0,1663514028,14158.093715909992,187.4031649200042,54883.31532696001 2022-09-18,15:13:50.000,261,11016147,-795,0,1663514029,14158.470949269999,187.4736562199978,54883.51795344 2022-09-18,15:13:51.000,261,11016156,-795,0,1663514030,14158.80776476999,187.55824578000465,54883.68564432 2022-09-18,15:13:52.000,261,11016119,-795,0,1663514031,14159.097426100001,187.70627750999847,54883.678657200006 2022-09-18,15:13:53.000,261,11016168,-795,0,1663514032,14159.319724330002,187.7979162000047,54883.70660568 2022-09-18,15:13:54.000,261,11016143,-795,0,1663514033,14159.568967799998,187.896604020003,54883.846348080006 2022-09-18,15:13:55.000,261,11016112,-795,0,1663514034,14159.798002339994,187.91070228000171,54883.93718064001 2022-09-18,15:13:56.000,261,11016140,-795,0,1663514035,14159.87210175,187.95299705999787,54884.05596168001 2022-09-18,15:13:57.000,261,11016152,-795,0,1663514036,14160.03377319,187.92480054000043,54884.2376268 2022-09-18,15:13:58.000,261,11016177,-795,0,1663514037,14160.101136289995,187.9318496699998,54884.27256240001 2022-09-18,15:13:59.000,261,11016181,-795,0,1663514038,14160.13481784,187.79086706999806,54884.34243360001 2022-09-18,15:14:00.000,261,11016135,-795,0,1663514039,14160.208917249991,187.75562142000126,54884.48916312001 2022-09-18,15:14:01.000,261,11016167,-795,0,1663514040,14160.161763079996,187.565294910004,54884.57999568 2022-09-18,15:14:02.000,261,11016153,-795,0,1663514041,14160.08766366999,187.38201752999885,54884.57999568 2022-09-18,15:14:03.000,261,11016132,-795,0,1663514042,14160.080927359995,187.21988753999904,54884.64986688 2022-09-18,15:14:04.000,261,11016130,-795,0,1663514043,14160.121345219995,187.07890494000458,54884.70576384001 2022-09-18,15:14:05.000,261,11016151,-795,0,1663514044,14160.202180939996,186.8956275599994,54884.83851912 2022-09-18,15:14:06.000,261,11016127,-795,0,1663514045,14160.21565356,186.71939931000088,54884.81057064 2022-09-18,15:14:07.000,261,11016166,-795,0,1663514046,14160.289752969991,186.5502201900017,54884.91537744 2022-09-18,15:14:08.000,261,11016125,-795,0,1663514047,14160.424479169997,186.44448324000405,54885.03415848 2022-09-18,15:14:09.000,261,11016172,-795,0,1663514048,14160.471633339992,186.26825498999824,54885.069094080005 2022-09-18,15:14:10.000,261,11016164,-795,0,1663514049,14160.505314889997,186.16251804000058,54885.09704256 2022-09-18,15:14:11.000,261,11016155,-795,0,1663514050,14160.586150609997,185.9933389200014,54885.08306832 2022-09-18,15:14:12.000,261,11016206,-795,0,1663514051,14160.660250020002,185.81711067000288,54885.19486224 2022-09-18,15:14:13.000,261,11016171,-795,0,1663514052,14160.619832160002,185.65498068000306,54885.24377208 2022-09-18,15:14:14.000,261,11016145,-795,0,1663514053,14160.613095849993,185.5210472100007,54885.2507592 2022-09-18,15:14:15.000,261,11016169,-795,0,1663514054,14160.559205370002,185.28137679000065,54885.38351448 2022-09-18,15:14:16.000,261,11016153,-795,0,1663514055,14160.491842269992,185.13334505999956,54885.41845008 2022-09-18,15:14:17.000,261,11016167,-795,0,1663514056,14160.323434519996,184.95711681000103,54885.474347040006 2022-09-18,15:14:18.000,261,11016184,-795,0,1663514057,14160.121345219995,184.8161342099993,54885.34857888001 2022-09-18,15:14:19.000,261,11016172,-795,0,1663514058,14159.90578329999,184.63990596000076,54885.39748872001 2022-09-18,15:14:20.000,261,11016181,-795,0,1663514059,14159.723902929989,184.54826727000182,54885.46735992001 2022-09-18,15:14:21.000,261,11016143,-795,0,1663514060,14159.481395770003,184.40728467000008,54885.48832128 2022-09-18,15:14:22.000,261,11016175,-795,0,1663514061,14159.225415989997,184.26630206999835,54885.502295520004 2022-09-18,15:14:23.000,261,11016164,-795,0,1663514062,14158.902073109995,184.13236860000325,54885.43242432 2022-09-18,15:14:24.000,261,11016136,-795,0,1663514063,14158.592202849999,184.00548426000023,54885.36954024 2022-09-18,15:14:25.000,261,11016160,-795,0,1663514064,14158.329486759998,183.85745252999914,54885.41845008 2022-09-18,15:14:26.000,261,11016138,-795,0,1663514065,14158.093715909992,183.6671260200019,54885.306656160006 2022-09-18,15:14:27.000,261,11016121,-795,0,1663514066,14157.857945060001,183.5331925499995,54885.2507592 2022-09-18,15:14:28.000,261,11016105,-795,0,1663514067,14157.64911944999,183.39220994999778,54885.12499104 2022-09-18,15:14:29.000,261,11016184,-795,0,1663514068,14157.48744800999,183.2371290900046,54885.19486224 2022-09-18,15:14:30.000,261,11016176,-795,0,1663514069,14157.372930739999,183.14549039999838,54885.13197816001 2022-09-18,15:14:31.000,261,11016139,-795,0,1663514070,14157.359458119994,183.08204823000415,54885.12499104 2022-09-18,15:14:32.000,261,11016149,-795,0,1663514071,14157.305567639989,183.00450780000392,54885.069094080005 2022-09-18,15:14:33.000,261,11016144,-795,0,1663514072,14157.244940849989,182.94811476000177,54885.00621 2022-09-18,15:14:34.000,261,11016136,-795,0,1663514073,14157.265149779989,182.93401650000305,54884.950313040004 2022-09-18,15:14:35.000,261,11016158,-795,0,1663514074,14157.332512879999,182.9410656300024,54884.97826152 2022-09-18,15:14:36.000,261,11016130,-795,0,1663514075,14157.38640335999,182.95516389000113,54884.90839032 2022-09-18,15:14:37.000,261,11016173,-795,0,1663514076,14157.43355753,182.9622130200005,54884.90839032 2022-09-18,15:14:38.000,261,11016142,-795,0,1663514077,14157.561547419995,183.025655190002,54884.83851912 2022-09-18,15:14:39.000,261,11016155,-795,0,1663514078,14157.642383139995,183.01860606000264,54885.02717136 2022-09-18,15:14:40.000,261,11016177,-795,0,1663514079,14157.723218859996,183.025655190002,54885.00621 2022-09-18,15:14:41.000,261,11016150,-795,0,1663514080,14157.77710934,183.025655190002,54884.9363388 2022-09-18,15:14:42.000,261,11016128,-795,0,1663514081,14157.79731827,182.99745867000456,54884.88742896 2022-09-18,15:14:43.000,261,11016155,-795,0,1663514082,14157.824263509996,182.95516389000113,54884.89441608001 2022-09-18,15:14:44.000,261,11016141,-795,0,1663514083,14157.918571850001,182.87057433000155,54884.92236456001 2022-09-18,15:14:45.000,261,11016165,-795,0,1663514084,14158.019616500002,182.84942694000347,54885.06210696001 2022-09-18,15:14:46.000,261,11016146,-795,0,1663514085,14158.073506979992,182.7154934700011,54885.10402968 2022-09-18,15:14:47.000,261,11016178,-795,0,1663514086,14158.208233179997,182.6168056500028,54885.10402968 2022-09-18,15:14:48.000,261,11016159,-795,0,1663514087,14158.322750449988,182.60270739000407,54885.18088800001 2022-09-18,15:14:49.000,261,11016184,-795,0,1663514088,14158.470949269999,182.6309039100015,54885.166913760004 2022-09-18,15:14:50.000,261,11016138,-795,0,1663514089,14158.54504867999,182.6309039100015,54885.166913760004 2022-09-18,15:14:51.000,261,11016134,-795,0,1663514090,14158.60567546999,182.68729695000366,54885.19486224 2022-09-18,15:14:52.000,261,11016122,-795,0,1663514091,14158.720192739995,182.79303390000132,54885.2507592 2022-09-18,15:14:53.000,261,11016178,-795,0,1663514092,14158.74713797999,182.93401650000305,54885.17390088 2022-09-18,15:14:54.000,261,11016139,-795,0,1663514093,14158.78755583999,183.01155693000328,54885.2507592 2022-09-18,15:14:55.000,261,11016161,-795,0,1663514094,14158.87512787,183.1243430100003,54885.285694800004 2022-09-18,15:14:56.000,261,11016160,-795,0,1663514095,14158.86839155999,183.21598169999925,54885.334604640004 2022-09-18,15:14:57.000,261,11016170,-795,0,1663514096,14158.81450108,183.2723747400014,54885.404475840005 2022-09-18,15:14:58.000,261,11016131,-795,0,1663514097,14158.70672011999,183.3710625599997,54885.334604640004 2022-09-18,15:14:59.000,261,11016130,-795,0,1663514098,14158.76734690999,183.29352212999947,54885.34857888001 2022-09-18,15:15:00.000,261,11016143,-795,0,1663514099,14158.821237389995,183.2371290900046,54885.42543720001 2022-09-18,15:15:01.000,261,11016196,-795,0,1663514100,14158.801028459995,183.13844126999902,54885.38351448 2022-09-18,15:15:02.000,261,11016169,-795,0,1663514101,14158.82797369999,183.00450780000392,54885.42543720001 2022-09-18,15:15:03.000,261,11016154,-795,0,1663514102,14158.84818262999,182.82123041999876,54885.46735992001 2022-09-18,15:15:04.000,261,11016143,-795,0,1663514103,14158.962699899996,182.6309039100015,54885.502295520004 2022-09-18,15:15:05.000,261,11016139,-795,0,1663514104,14159.030062999991,182.44057740000426,54885.55120536 2022-09-18,15:15:06.000,261,11016196,-795,0,1663514105,14159.043535619996,182.24320176000037,54885.55120536 2022-09-18,15:15:07.000,261,11016154,-795,0,1663514106,14159.023326689996,182.06697351000184,54885.41146296 2022-09-18,15:15:08.000,261,11016125,-795,0,1663514107,14159.01659038,181.91894178000075,54885.43941144 2022-09-18,15:15:09.000,261,11016195,-795,0,1663514108,14159.009854069991,181.77091004999966,54885.53723112 2022-09-18,15:15:10.000,261,11016148,-795,0,1663514109,14158.942490969996,181.60878005999984,54885.53723112 2022-09-18,15:15:11.000,261,11016171,-795,0,1663514110,14158.76734690999,181.4677974599981,54885.55120536 2022-09-18,15:15:12.000,261,11016170,-795,0,1663514111,14158.679774879995,181.3197657300043,54885.50928264 2022-09-18,15:15:13.000,261,11016159,-795,0,1663514112,14158.56525760999,181.18583226000192,54885.48133416 2022-09-18,15:15:14.000,261,11016135,-795,0,1663514113,14158.457476649994,181.0096040100034,54885.502295520004 2022-09-18,15:15:15.000,261,11016186,-795,0,1663514114,14158.403586169989,180.85452315000293,54885.502295520004 2022-09-18,15:15:16.000,261,11016186,-795,0,1663514115,14158.275596279993,180.70649142000184,54885.48832128 2022-09-18,15:15:17.000,261,11016184,-795,0,1663514116,14158.167815319997,180.54436143000203,54885.37652736001 2022-09-18,15:15:18.000,261,11016143,-795,0,1663514117,14158.248651039998,180.43862448000436,54885.502295520004 2022-09-18,15:15:19.000,261,11016132,-795,0,1663514118,14158.167815319997,180.304691010002,54885.502295520004 2022-09-18,15:15:20.000,261,11016153,-795,0,1663514119,14158.127397459997,180.17780666999897,54885.43242432 2022-09-18,15:15:21.000,261,11016125,-795,0,1663514120,14158.167815319997,180.08616798000003,54885.51626976001 2022-09-18,15:15:22.000,261,11016162,-795,0,1663514121,14158.140870080002,179.98748016000172,54885.46735992001 2022-09-18,15:15:23.000,261,11016183,-795,0,1663514122,14158.127397459997,179.86764494999807,54885.37652736001 2022-09-18,15:15:24.000,261,11016177,-795,0,1663514123,14158.086979599997,179.7619080000004,54885.355566000006 2022-09-18,15:15:25.000,261,11016129,-795,0,1663514124,14158.100452220002,179.65617105000274,54885.48133416 2022-09-18,15:15:26.000,261,11016133,-795,0,1663514125,14158.019616500002,179.50813932000165,54885.38351448 2022-09-18,15:15:27.000,261,11016172,-795,0,1663514126,14157.958989710001,179.3530584600012,54885.4603728 2022-09-18,15:15:28.000,261,11016200,-795,0,1663514127,14157.958989710001,179.2684689000016,54885.50928264 2022-09-18,15:15:29.000,261,11016187,-795,0,1663514128,14157.891626609991,179.1204371700005,54885.51626976001 2022-09-18,15:15:30.000,261,11016151,-795,0,1663514129,14157.851208749991,179.0076510900035,54885.3905016 2022-09-18,15:15:31.000,261,11016144,-795,0,1663514130,14157.891626609991,178.88076675000048,54885.41146296 2022-09-18,15:15:32.000,261,11016126,-795,0,1663514131,14157.932044469992,178.7468332799981,54885.36954024 2022-09-18,15:15:33.000,261,11016173,-795,0,1663514132,14157.925308159996,178.63404720000108,54885.285694800004 2022-09-18,15:15:34.000,261,11016161,-795,0,1663514133,14158.113924839992,178.54240851000213,54885.334604640004 2022-09-18,15:15:35.000,261,11016141,-795,0,1663514134,14158.295805209993,178.43667156000447,54885.36255312 2022-09-18,15:15:36.000,261,11016188,-795,0,1663514135,14158.477685579994,178.35913113000424,54885.42543720001 2022-09-18,15:15:37.000,261,11016141,-795,0,1663514136,14158.619148089994,178.28863983000338,54885.404475840005 2022-09-18,15:15:38.000,261,11016145,-795,0,1663514137,14158.62588439999,178.33093460999953,54885.306656160006 2022-09-18,15:15:39.000,261,11016174,-795,0,1663514138,14158.85491894,178.3027380900021,54885.355566000006 2022-09-18,15:15:40.000,261,11016160,-795,0,1663514139,14159.003117759996,178.33093460999953,54885.38351448 2022-09-18,15:15:41.000,261,11016171,-795,0,1663514140,14159.070480859991,178.38027852000232,54885.49530840001 2022-09-18,15:15:42.000,261,11016171,-795,0,1663514141,14159.077217170001,178.45781895000255,54885.42543720001 2022-09-18,15:15:43.000,261,11016138,-795,0,1663514142,14159.158052890001,178.5142119900047,54885.39748872001 2022-09-18,15:15:44.000,261,11016153,-795,0,1663514143,14159.279306470002,178.52126112000406,54885.48133416 2022-09-18,15:15:45.000,261,11016135,-795,0,1663514144,14159.407296359997,178.52126112000406,54885.55819248 2022-09-18,15:15:46.000,261,11016102,-795,0,1663514145,14159.420768980002,178.50716285999806,54885.41845008 2022-09-18,15:15:47.000,261,11016135,-795,0,1663514146,14159.508341009998,178.45781895000255,54885.474347040006 2022-09-18,15:15:48.000,261,11016131,-795,0,1663514147,14159.636330899993,178.40847503999976,54885.502295520004 2022-09-18,15:15:49.000,261,11016136,-795,0,1663514148,14159.737375549994,178.3027380900021,54885.50928264 2022-09-18,15:15:50.000,261,11016147,-795,0,1663514149,14159.86536543999,178.1899520099978,54885.56517960001 2022-09-18,15:15:51.000,261,11016164,-795,0,1663514150,14159.94620115999,178.04192028000398,54885.690947760006 2022-09-18,15:15:52.000,261,11016147,-795,0,1663514151,14160.00682794999,177.92208507000032,54885.71190912001 2022-09-18,15:15:53.000,261,11016133,-795,0,1663514152,14160.020300569995,177.80224986000394,54885.66299928001 2022-09-18,15:15:54.000,261,11016113,-795,0,1663514153,14160.08766366999,177.67536552000092,54885.690947760006 2022-09-18,15:15:55.000,261,11016175,-795,0,1663514154,14160.13481784,177.52733378999983,54885.739857600005 2022-09-18,15:15:56.000,261,11016160,-795,0,1663514155,14160.080927359995,177.42159684000217,54885.73287048001 2022-09-18,15:15:57.000,261,11016152,-795,0,1663514156,14159.98661901999,177.3158598900045,54885.66299928001 2022-09-18,15:15:58.000,261,11016157,-795,0,1663514157,14159.979882709995,177.23831946000428,54885.73287048001 2022-09-18,15:15:59.000,261,11016126,-795,0,1663514158,14159.94620115999,177.11848425000062,54885.85165152001 2022-09-18,15:16:00.000,261,11016181,-795,0,1663514159,14159.90578329999,177.0550420799991,54885.8446644 2022-09-18,15:16:01.000,261,11016091,-795,0,1663514160,14159.878838059994,176.92815774000337,54885.83069016001 2022-09-18,15:16:02.000,261,11016145,-795,0,1663514161,14159.78452971999,176.87176470000122,54885.81671592 2022-09-18,15:16:03.000,261,11016141,-795,0,1663514162,14159.703693999989,176.8083225299997,54885.67697352 2022-09-18,15:16:04.000,261,11016215,-795,0,1663514163,14159.616121969993,176.66733992999798,54885.704922 2022-09-18,15:16:05.000,261,11016163,-795,0,1663514164,14159.683485069989,176.51930820000416,54885.74684472 2022-09-18,15:16:06.000,261,11016186,-795,0,1663514165,14159.616121969993,176.40652211999986,54885.76780608 2022-09-18,15:16:07.000,261,11016146,-795,0,1663514166,14159.656539829994,176.2514412599994,54885.73287048001 2022-09-18,15:16:08.000,261,11016150,-795,0,1663514167,14159.670012449998,176.11045865999768,54885.7747932 2022-09-18,15:16:09.000,261,11016189,-795,0,1663514168,14159.649803519998,176.01881996999873,54885.71190912001 2022-09-18,15:16:10.000,261,11016174,-795,0,1663514169,14159.683485069989,175.92013215000043,54885.73287048001 2022-09-18,15:16:11.000,261,11016138,-795,0,1663514170,14159.663276139989,175.78619867999805,54885.67697352 2022-09-18,15:16:12.000,261,11016202,-795,0,1663514171,14159.616121969993,175.60997042999952,54885.65601216 2022-09-18,15:16:13.000,261,11016118,-795,0,1663514172,14159.501604699988,175.51833174000058,54885.57915384 2022-09-18,15:16:14.000,261,11016157,-795,0,1663514173,14159.319724330002,175.42669305000163,54885.6001152 2022-09-18,15:16:15.000,261,11016191,-795,0,1663514174,14159.225415989997,175.27866132000054,54885.62806368 2022-09-18,15:16:16.000,261,11016133,-795,0,1663514175,14159.023326689996,175.17997350000223,54885.6001152 2022-09-18,15:16:17.000,261,11016141,-795,0,1663514176,14158.73366536,175.03194177000114,54885.54421824001 2022-09-18,15:16:18.000,261,11016097,-795,0,1663514177,14158.531576059999,174.8909591699994,54885.502295520004 2022-09-18,15:16:19.000,261,11016092,-795,0,1663514178,14158.289068899998,174.81341873999918,54885.4603728 2022-09-18,15:16:20.000,261,11016167,-795,0,1663514179,14157.992671259992,174.71473092000087,54885.4603728 2022-09-18,15:16:21.000,261,11016163,-795,0,1663514180,14157.844472439996,174.65128874999937,54885.3905016 2022-09-18,15:16:22.000,261,11016136,-795,0,1663514181,14157.723218859996,174.63719049000065,54885.36255312 2022-09-18,15:16:23.000,261,11016140,-795,0,1663514182,14157.56828372999,174.64423962,54885.2507592 2022-09-18,15:16:24.000,261,11016115,-795,0,1663514183,14157.561547419995,174.65128874999937,54885.24377208 2022-09-18,15:16:25.000,261,11016156,-795,0,1663514184,14157.55481111,174.67243614000472,54885.29268192 2022-09-18,15:16:26.000,261,11016110,-795,0,1663514185,14157.581756349995,174.67948527000408,54885.18088800001 2022-09-18,15:16:27.000,261,11016168,-795,0,1663514186,14157.63564683,174.70063266000216,54885.04813272 2022-09-18,15:16:28.000,261,11016160,-795,0,1663514187,14157.62891051999,174.67243614000472,54885.00621 2022-09-18,15:16:29.000,261,11016143,-795,0,1663514188,14157.72995516999,174.63719049000065,54885.020184240006 2022-09-18,15:16:30.000,261,11016151,-795,0,1663514189,14157.72995516999,174.60194484000385,54884.971274400006 2022-09-18,15:16:31.000,261,11016155,-795,0,1663514190,14157.703009929995,174.4962078899989,54884.90839032 2022-09-18,15:16:32.000,261,11016182,-795,0,1663514191,14157.662592069995,174.43276572000468,54884.92236456001 2022-09-18,15:16:33.000,261,11016119,-795,0,1663514192,14157.581756349995,174.29178312000295,54884.81755776 2022-09-18,15:16:34.000,261,11016112,-795,0,1663514193,14157.45376646,174.19309530000464,54884.81057064 2022-09-18,15:16:35.000,261,11016169,-795,0,1663514194,14157.34598549999,174.1367022600025,54884.74069944 2022-09-18,15:16:36.000,261,11016158,-795,0,1663514195,14157.164105129988,174.05916183000227,54884.67781536001 2022-09-18,15:16:37.000,261,11016149,-795,0,1663514196,14157.049587859998,173.98162140000204,54884.69877672 2022-09-18,15:16:38.000,261,11016156,-795,0,1663514197,14156.908125349997,173.97457227000268,54884.65685400001 2022-09-18,15:16:39.000,261,11016129,-795,0,1663514198,14156.706036049996,173.9886705300014,54884.57999568 2022-09-18,15:16:40.000,261,11016160,-795,0,1663514199,14156.5376283,173.97457227000268,54884.53807296001 2022-09-18,15:16:41.000,261,11016171,-795,0,1663514200,14156.43658365,173.96047401000396,54884.46121464001 2022-09-18,15:16:42.000,261,11016135,-795,0,1663514201,14156.28838482999,173.9886705300014,54884.40531768 2022-09-18,15:16:43.000,261,11016154,-795,0,1663514202,14156.153658629999,173.96752314000332,54884.26557528 2022-09-18,15:16:44.000,261,11016140,-795,0,1663514203,14156.018932429994,173.9534248800046,54884.19570408 2022-09-18,15:16:45.000,261,11016209,-795,0,1663514204,14156.059350289994,173.88293358000374,54884.17474272001 2022-09-18,15:16:46.000,261,11016099,-795,0,1663514205,14156.079559219994,173.7771966299988,54884.25858816 2022-09-18,15:16:47.000,261,11016175,-795,0,1663514206,14156.018932429994,173.73490185000264,54884.230639680005 2022-09-18,15:16:48.000,261,11016141,-795,0,1663514207,14156.093031839999,173.63621403000434,54884.15378136001 2022-09-18,15:16:49.000,261,11016117,-795,0,1663514208,14156.173867559999,173.51637882000068,54884.17474272001 2022-09-18,15:16:50.000,261,11016226,-795,0,1663514209,14156.153658629999,173.38949447999767,54884.10487152001 2022-09-18,15:16:51.000,261,11016127,-795,0,1663514210,14156.119977079994,173.27670840000064,54884.10487152001 2022-09-18,15:16:52.000,261,11016164,-795,0,1663514211,14156.032405049998,173.15687319000426,54883.93718064001 2022-09-18,15:16:53.000,261,11016179,-795,0,1663514212,14155.985250879989,173.07228363000468,54884.00705184001 2022-09-18,15:16:54.000,261,11016159,-795,0,1663514213,14155.850524679998,172.99474320000445,54883.88827080001 2022-09-18,15:16:55.000,261,11016155,-795,0,1663514214,14155.682116930002,172.8890062499995,54883.944167760004 2022-09-18,15:16:56.000,261,11016172,-795,0,1663514215,14155.540654420001,172.839662340004,54883.9232064 2022-09-18,15:16:57.000,261,11016126,-795,0,1663514216,14155.27793833,172.7550727800044,54883.86032232 2022-09-18,15:16:58.000,261,11016153,-795,0,1663514217,14155.08932164999,172.6916306100029,54883.74154128 2022-09-18,15:16:59.000,261,11016124,-795,0,1663514218,14154.867023419989,172.62113931000204,54883.657695840004 2022-09-18,15:17:00.000,261,11016164,-795,0,1663514219,14154.759242459993,172.5295006200031,54883.58782464 2022-09-18,15:17:01.000,261,11016167,-795,0,1663514220,14154.631252569998,172.45196019000286,54883.6437216 2022-09-18,15:17:02.000,261,11016148,-795,0,1663514221,14154.577362089993,172.33917410999857,54883.60179888001 2022-09-18,15:17:03.000,261,11016159,-795,0,1663514222,14154.456108509992,172.28983020000305,54883.51795344 2022-09-18,15:17:04.000,261,11016187,-795,0,1663514223,14154.449372199997,172.2827810700037,54883.4690436 2022-09-18,15:17:05.000,261,11016130,-795,0,1663514224,14154.388745409997,172.21933890000219,54883.48301784001 2022-09-18,15:17:06.000,261,11016107,-795,0,1663514225,14154.328118619997,172.20524064000347,54883.42013376 2022-09-18,15:17:07.000,261,11016184,-795,0,1663514226,14154.314645999992,172.2686828099977,54883.37821104 2022-09-18,15:17:08.000,261,11016141,-795,0,1663514227,14154.274228139991,172.30392846000177,54883.1895588 2022-09-18,15:17:09.000,261,11016131,-795,0,1663514228,14154.233810279991,172.32507584999985,54883.21052016 2022-09-18,15:17:10.000,261,11016144,-795,0,1663514229,14154.240546590001,172.32507584999985,54883.19654592001 2022-09-18,15:17:11.000,261,11016136,-795,0,1663514230,14154.13950194,172.25458454999898,54883.21750728001 2022-09-18,15:17:12.000,261,11016151,-795,0,1663514231,14154.07887515,172.22638803000154,54883.06379064 2022-09-18,15:17:13.000,261,11016087,-795,0,1663514232,14153.95088525999,172.21228977000283,54882.99391944 2022-09-18,15:17:14.000,261,11016120,-795,0,1663514233,14153.81615906,172.14179847000196,54882.97295808 2022-09-18,15:17:15.000,261,11016124,-795,0,1663514234,14153.627542379989,172.050159780003,54883.00090656001 2022-09-18,15:17:16.000,261,11016144,-795,0,1663514235,14153.492816179998,172.00081587000022,54882.86116416001 2022-09-18,15:17:17.000,261,11016172,-795,0,1663514236,14153.304199500002,171.90212805000192,54882.81225432001 2022-09-18,15:17:18.000,261,11016139,-795,0,1663514237,14153.149264369997,171.76114545000019,54882.71443464001 2022-09-18,15:17:19.000,261,11016099,-795,0,1663514238,14153.081901270001,171.64835937000316,54882.78430584001 2022-09-18,15:17:20.000,261,11016126,-795,0,1663514239,14153.014538169991,171.54967155000486,54882.7004604 2022-09-18,15:17:21.000,261,11016131,-795,0,1663514240,14152.9000209,171.45803285999864,54882.61661496001 2022-09-18,15:17:22.000,261,11016173,-795,0,1663514241,14152.866339349996,171.40163982000377,54882.553730880005 2022-09-18,15:17:23.000,261,11016122,-795,0,1663514242,14152.81918518,171.31705026000418,54882.46289832 2022-09-18,15:17:24.000,261,11016135,-795,0,1663514243,14152.805712559995,171.22541156999796,54882.386040000005 2022-09-18,15:17:25.000,261,11016143,-795,0,1663514244,14152.886548279996,171.20426417999988,54882.46988544 2022-09-18,15:17:26.000,261,11016155,-795,0,1663514245,14153.001065550001,171.19016592000116,54882.44892408001 2022-09-18,15:17:27.000,261,11016140,-795,0,1663514246,14153.014538169991,171.12672374999966,54882.3511044 2022-09-18,15:17:28.000,261,11016157,-795,0,1663514247,14153.243572710002,171.1196746200003,54882.434949840004 2022-09-18,15:17:29.000,261,11016161,-795,0,1663514248,14153.385035220002,171.1196746200003,54882.49783392001 2022-09-18,15:17:30.000,261,11016129,-795,0,1663514249,14153.513025109998,171.11262549000094,54882.44892408001 2022-09-18,15:17:31.000,261,11016125,-795,0,1663514250,14153.647751309989,171.1196746200003,54882.4908468 2022-09-18,15:17:32.000,261,11016137,-795,0,1663514251,14153.681432859994,171.13377287999901,54882.36507864 2022-09-18,15:17:33.000,261,11016182,-795,0,1663514252,14153.74879595999,171.02803593000135,54882.35809152001 2022-09-18,15:17:34.000,261,11016186,-795,0,1663514253,14153.79595013,170.94344637000177,54882.4209756 2022-09-18,15:17:35.000,261,11016122,-795,0,1663514254,14153.7757412,170.86590594000154,54882.46988544 2022-09-18,15:17:36.000,261,11016132,-795,0,1663514255,14153.735323339999,170.80246377000003,54882.41398848 2022-09-18,15:17:37.000,261,11016179,-795,0,1663514256,14153.694905479999,170.70377595000173,54882.46988544 2022-09-18,15:17:38.000,261,11016107,-795,0,1663514257,14153.573651899998,170.64738290999958,54882.35809152001 2022-09-18,15:17:39.000,261,11016190,-795,0,1663514258,14153.452398319998,170.55574422000063,54882.2462976 2022-09-18,15:17:40.000,261,11016176,-795,0,1663514259,14153.324408430002,170.47115466000105,54882.25328472 2022-09-18,15:17:41.000,261,11016190,-795,0,1663514260,14153.257045329992,170.42181074999826,54882.36507864 2022-09-18,15:17:42.000,261,11016154,-795,0,1663514261,14153.081901270001,170.35131945000467,54882.288220320006 2022-09-18,15:17:43.000,261,11016175,-795,0,1663514262,14152.987592929996,170.2526316299991,54882.32315592 2022-09-18,15:17:44.000,261,11016117,-795,0,1663514263,14152.85286672999,170.23853337000037,54882.37206576 2022-09-18,15:17:45.000,261,11016119,-795,0,1663514264,14152.75855839,170.18918946000485,54882.23931048001 2022-09-18,15:17:46.000,261,11016143,-795,0,1663514265,14152.65751374,170.07640338000056,54882.09258096001 2022-09-18,15:17:47.000,261,11016147,-795,0,1663514266,14152.65077742999,169.9847646900016,54882.21136200001 2022-09-18,15:17:48.000,261,11016167,-795,0,1663514267,14152.684458979995,169.92837164999946,54882.20437488 2022-09-18,15:17:49.000,261,11016138,-795,0,1663514268,14152.63730481,169.87902774000395,54882.08559384 2022-09-18,15:17:50.000,261,11016157,-795,0,1663514269,14152.67772267,169.80853644000308,54882.099568080004 2022-09-18,15:17:51.000,261,11016181,-795,0,1663514270,14152.73834946,169.73099601000285,54882.13450368 2022-09-18,15:17:52.000,261,11016177,-795,0,1663514271,14152.745085769995,169.69575035999878,54882.08559384 2022-09-18,15:17:53.000,261,11016133,-795,0,1663514272,14152.745085769995,169.63230819000455,54882.036684 2022-09-18,15:17:54.000,261,11016172,-795,0,1663514273,14152.6979316,169.56886602000304,54881.9668128 2022-09-18,15:17:55.000,261,11016183,-795,0,1663514274,14152.684458979995,169.49837472000218,54881.9668128 2022-09-18,15:17:56.000,261,11016142,-795,0,1663514275,14152.69119528999,169.47017820000474,54881.952838560006 2022-09-18,15:17:57.000,261,11016184,-795,0,1663514276,14152.54973277999,169.3926377700045,54881.86899312 2022-09-18,15:17:58.000,261,11016185,-795,0,1663514277,14152.428479199989,169.34329386000172,54881.896941599996 2022-09-18,15:17:59.000,261,11016159,-795,0,1663514278,14152.334170859998,169.2305077800047,54881.93886432 2022-09-18,15:18:00.000,261,11016147,-795,0,1663514279,14152.152290489998,169.19526213000063,54881.86899312 2022-09-18,15:18:01.000,261,11016176,-795,0,1663514280,14152.078191079992,169.11067257000104,54881.834057520005 2022-09-18,15:18:02.000,261,11016136,-795,0,1663514281,14151.923255950001,169.0683777900049,54881.77117344 2022-09-18,15:18:03.000,261,11016146,-795,0,1663514282,14151.842420230001,168.9555917100006,54881.75719920001 2022-09-18,15:18:04.000,261,11016136,-795,0,1663514283,14151.707694029996,168.89919866999844,54881.61046968001 2022-09-18,15:18:05.000,261,11016137,-795,0,1663514284,14151.626858309995,168.8357565000042,54881.561559839996 2022-09-18,15:18:06.000,261,11016168,-795,0,1663514285,14151.61338568999,168.78641259000142,54881.60348256 2022-09-18,15:18:07.000,261,11016149,-795,0,1663514286,14151.647067239996,168.73706867999863,54881.68732800001 2022-09-18,15:18:08.000,261,11016200,-795,0,1663514287,14151.586440449995,168.744117809998,54881.56854696001 2022-09-18,15:18:09.000,261,11016157,-795,0,1663514288,14151.64033093,168.73001954999927,54881.715276480005 2022-09-18,15:18:10.000,261,11016173,-795,0,1663514289,14151.620122,168.744117809998,54881.596495440004 2022-09-18,15:18:11.000,261,11016192,-795,0,1663514290,14151.647067239996,168.75116694000462,54881.68034088 2022-09-18,15:18:12.000,261,11016145,-795,0,1663514291,14151.620122,168.77936346000206,54881.596495440004 2022-09-18,15:18:13.000,261,11016188,-795,0,1663514292,14151.620122,168.82870737000485,54881.617456800006 2022-09-18,15:18:14.000,261,11016142,-795,0,1663514293,14151.57970414,168.86395302000165,54881.63143104 2022-09-18,15:18:15.000,261,11016111,-795,0,1663514294,14151.586440449995,168.89919866999844,54881.56854696001 2022-09-18,15:18:16.000,261,11016159,-795,0,1663514295,14151.65380354999,168.9203460600038,54881.596495440004 2022-09-18,15:18:17.000,261,11016173,-795,0,1663514296,14151.64033093,168.92739519000315,54881.58950832001 2022-09-18,15:18:18.000,261,11016174,-795,0,1663514297,14151.57296782999,168.97673909999867,54881.57553408 2022-09-18,15:18:19.000,261,11016141,-795,0,1663514298,14151.620122,168.9203460600038,54881.51265 2022-09-18,15:18:20.000,261,11016118,-795,0,1663514299,14151.667276169996,168.9203460600038,54881.51265 2022-09-18,15:18:21.000,261,11016186,-795,0,1663514300,14151.707694029996,168.91329693000444,54881.51265 2022-09-18,15:18:22.000,261,11016204,-795,0,1663514301,14151.64033093,168.88510040999972,54881.51963712001 2022-09-18,15:18:23.000,261,11016184,-795,0,1663514302,14151.66053986,168.82870737000485,54881.498675760005 2022-09-18,15:18:24.000,261,11016139,-795,0,1663514303,14151.59317675999,168.82165823999821,54881.44277880001 2022-09-18,15:18:25.000,261,11016139,-795,0,1663514304,14151.620122,168.81460910999886,54881.52662424 2022-09-18,15:18:26.000,261,11016126,-795,0,1663514305,14151.586440449995,168.8357565000042,54881.48470152 2022-09-18,15:18:27.000,261,11016151,-795,0,1663514306,14151.586440449995,168.86395302000165,54881.48470152 2022-09-18,15:18:28.000,261,11016171,-795,0,1663514307,14151.485395799995,168.9062477999978,54881.4078432 2022-09-18,15:18:29.000,261,11016135,-795,0,1663514308,14151.4180327,168.9555917100006,54881.40085608001 2022-09-18,15:18:30.000,261,11016137,-795,0,1663514309,14151.41129638999,169.03313214000082,54881.51265 2022-09-18,15:18:31.000,261,11016138,-795,0,1663514310,14151.316988049999,169.0824760500036,54881.47072728001 2022-09-18,15:18:32.000,261,11016119,-795,0,1663514311,14151.276570189999,169.16001648000383,54881.48470152 2022-09-18,15:18:33.000,261,11016147,-795,0,1663514312,14151.202470779994,169.20231126,54881.379894720005 2022-09-18,15:18:34.000,261,11016147,-795,0,1663514313,14151.094689819998,169.24460604000342,54881.393868959996 2022-09-18,15:18:35.000,261,11016143,-795,0,1663514314,14150.993645169998,169.2798516900002,54881.24015232 2022-09-18,15:18:36.000,261,11016109,-795,0,1663514315,14151.007117789988,169.3150973400043,54881.29604928 2022-09-18,15:18:37.000,261,11016141,-795,0,1663514316,14150.959963619993,169.32214647000364,54881.27508792001 2022-09-18,15:18:38.000,261,11016191,-795,0,1663514317,14150.986908860003,169.32214647000364,54881.24015232 2022-09-18,15:18:39.000,261,11016137,-795,0,1663514318,14151.067744579988,169.29394994999893,54881.24015232 2022-09-18,15:18:40.000,261,11016160,-795,0,1663514319,14151.168789229989,169.29394994999893,54881.27508792001 2022-09-18,15:18:41.000,261,11016158,-795,0,1663514320,14151.236152329999,169.27280256000086,54881.24015232 2022-09-18,15:18:42.000,261,11016116,-795,0,1663514321,14151.276570189999,169.2657534300015,54881.24713944 2022-09-18,15:18:43.000,261,11016171,-795,0,1663514322,14151.323724359994,169.2798516900002,54881.163294000005 2022-09-18,15:18:44.000,261,11016162,-795,0,1663514323,14151.29004280999,169.2305077800047,54881.17726824 2022-09-18,15:18:45.000,261,11016170,-795,0,1663514324,14151.343933289994,169.25165517000278,54881.21919096 2022-09-18,15:18:46.000,261,11016137,-795,0,1663514325,14151.33046066999,169.28690081999957,54881.20521672001 2022-09-18,15:18:47.000,261,11016148,-795,0,1663514326,14151.222679709994,169.24460604000342,54881.114384160006 2022-09-18,15:18:48.000,261,11016161,-795,0,1663514327,14151.168789229989,169.28690081999957,54881.212203840005 2022-09-18,15:18:49.000,261,11016145,-795,0,1663514328,14151.114898749998,169.2657534300015,54881.24015232 2022-09-18,15:18:50.000,261,11016124,-795,0,1663514329,14150.879127899992,169.30804820999765,54881.212203840005 2022-09-18,15:18:51.000,261,11016115,-795,0,1663514330,14150.757874319992,169.329195600003,54881.212203840005 2022-09-18,15:18:52.000,261,11016133,-795,0,1663514331,14150.582730260001,169.38558863999788,54881.19124248 2022-09-18,15:18:53.000,261,11016180,-795,0,1663514332,14150.39411357999,169.43493255000067,54881.044512960005 2022-09-18,15:18:54.000,261,11016149,-795,0,1663514333,14150.15834273,169.47017820000474,54881.03053872 2022-09-18,15:18:55.000,261,11016138,-795,0,1663514334,14150.023616529994,169.5124729800009,54881.14233264 2022-09-18,15:18:56.000,261,11016139,-795,0,1663514335,14149.902362949993,169.59001341000112,54881.1283584 2022-09-18,15:18:57.000,261,11016136,-795,0,1663514336,14149.814790919998,169.6111607999992,54881.03053872 2022-09-18,15:18:58.000,261,11016131,-795,0,1663514337,14149.760900439993,169.660504710002,54881.01656448001 2022-09-18,15:18:59.000,261,11016134,-795,0,1663514338,14149.747427820002,169.6746029700007,54880.98162888 2022-09-18,15:19:00.000,261,11016164,-795,0,1663514339,14149.707009960002,169.66755384000135,54880.8838092 2022-09-18,15:19:01.000,261,11016145,-795,0,1663514340,14149.700273649993,169.6111607999992,54880.925731920004 2022-09-18,15:19:02.000,261,11016161,-795,0,1663514341,14149.727218890002,169.60411166999984,54880.89778344001 2022-09-18,15:19:03.000,261,11016158,-795,0,1663514342,14149.821527229993,169.49132559000282,54880.86284784 2022-09-18,15:19:04.000,261,11016099,-795,0,1663514343,14149.841736159993,169.3926377700045,54880.85586072 2022-09-18,15:19:05.000,261,11016177,-795,0,1663514344,14149.942780809994,169.2657534300015,54880.8838092 2022-09-18,15:19:06.000,261,11016119,-795,0,1663514345,14149.942780809994,169.19526213000063,54880.79297664 2022-09-18,15:19:07.000,261,11016136,-795,0,1663514346,14149.942780809994,169.13886908999848,54880.827912240005 2022-09-18,15:19:08.000,261,11016200,-795,0,1663514347,14149.929308189989,169.08952518000297,54880.86284784 2022-09-18,15:19:09.000,261,11016165,-795,0,1663514348,14149.976462359999,169.08952518000297,54880.813938 2022-09-18,15:19:10.000,261,11016175,-795,0,1663514349,14150.037089149999,169.09657431000232,54880.89778344001 2022-09-18,15:19:11.000,261,11016157,-795,0,1663514350,14150.05056176999,169.08952518000297,54880.93271904 2022-09-18,15:19:12.000,261,11016179,-795,0,1663514351,14149.996671289999,169.13181995999912,54880.876822080005 2022-09-18,15:19:13.000,261,11016127,-795,0,1663514352,14149.888890329988,169.16001648000383,54880.83489936 2022-09-18,15:19:14.000,261,11016121,-795,0,1663514353,14149.895626639998,169.22345864999807,54880.80695088 2022-09-18,15:19:15.000,261,11016161,-795,0,1663514354,14149.828263539988,169.3009990799983,54880.80695088 2022-09-18,15:19:16.000,261,11016134,-795,0,1663514355,14149.767636750003,169.37853950999852,54880.78598952 2022-09-18,15:19:17.000,261,11016131,-795,0,1663514356,14149.747427820002,169.43493255000067,54880.75105392001 2022-09-18,15:19:18.000,261,11016158,-795,0,1663514357,14149.693537339997,169.4631290699981,54880.7440668 2022-09-18,15:19:19.000,261,11016144,-795,0,1663514358,14149.774373059998,169.48427646000346,54880.79297664 2022-09-18,15:19:20.000,261,11016188,-795,0,1663514359,14149.808054609988,169.55476776000432,54880.758041040004 2022-09-18,15:19:21.000,261,11016156,-795,0,1663514360,14149.821527229993,169.56181689000368,54880.71611832 2022-09-18,15:19:22.000,261,11016168,-795,0,1663514361,14149.841736159993,169.63230819000455,54880.70214408001 2022-09-18,15:19:23.000,261,11016168,-795,0,1663514362,14149.868681399988,169.61820992999856,54880.63227288001 2022-09-18,15:19:24.000,261,11016144,-795,0,1663514363,14149.902362949993,169.65345558000263,54880.58336304001 2022-09-18,15:19:25.000,261,11016155,-795,0,1663514364,14149.929308189989,169.69575035999878,54880.55541456001 2022-09-18,15:19:26.000,261,11016120,-795,0,1663514365,14150.030352839989,169.70984862000478,54880.7440668 2022-09-18,15:19:27.000,261,11016132,-795,0,1663514366,14149.996671289999,169.68870122999942,54880.7440668 2022-09-18,15:19:28.000,261,11016195,-795,0,1663514367,14149.949517119989,169.68165210000006,54880.76502816 2022-09-18,15:19:29.000,261,11016160,-795,0,1663514368,14149.888890329988,169.65345558000263,54880.6741956 2022-09-18,15:19:30.000,261,11016140,-795,0,1663514369,14149.801318299993,169.59706254000048,54880.73009256001 2022-09-18,15:19:31.000,261,11016128,-795,0,1663514370,14149.801318299993,169.5265712399996,54880.73707968 2022-09-18,15:19:32.000,261,11016167,-795,0,1663514371,14149.774373059998,169.44198168000003,54880.79996376001 2022-09-18,15:19:33.000,261,11016131,-795,0,1663514372,14149.747427820002,169.33624473000236,54880.70214408001 2022-09-18,15:19:34.000,261,11016162,-795,0,1663514373,14149.727218890002,169.24460604000342,54880.68118272001 2022-09-18,15:19:35.000,261,11016146,-795,0,1663514374,14149.821527229993,169.10362344000168,54880.82092512001 2022-09-18,15:19:36.000,261,11016188,-795,0,1663514375,14149.808054609988,169.01198475000274,54880.76502816 2022-09-18,15:19:37.000,261,11016136,-795,0,1663514376,14149.882154019993,168.84985476000293,54880.79297664 2022-09-18,15:19:38.000,261,11016171,-795,0,1663514377,14149.861945089993,168.744117809998,54880.6741956 2022-09-18,15:19:39.000,261,11016128,-795,0,1663514378,14149.976462359999,168.65247911999904,54880.76502816 2022-09-18,15:19:40.000,261,11016157,-795,0,1663514379,14150.010143909989,168.58198781999818,54880.813938 2022-09-18,15:19:41.000,261,11016163,-795,0,1663514380,14150.077507009999,168.49034912999923,54880.813938 2022-09-18,15:19:42.000,261,11016153,-795,0,1663514381,14150.124661179994,168.41985782999836,54880.89778344001 2022-09-18,15:19:43.000,261,11016138,-795,0,1663514382,14150.11792487,168.41985782999836,54880.82092512001 2022-09-18,15:19:44.000,261,11016207,-795,0,1663514383,14150.084243319994,168.38461218000157,54880.82092512001 2022-09-18,15:19:45.000,261,11016104,-795,0,1663514384,14150.064034389994,168.3634647900035,54880.89778344001 2022-09-18,15:19:46.000,261,11016183,-795,0,1663514385,14149.969726049989,168.37051392000285,54880.86284784 2022-09-18,15:19:47.000,261,11016164,-795,0,1663514386,14149.882154019993,168.39166131000093,54880.84188648 2022-09-18,15:19:48.000,261,11016180,-795,0,1663514387,14149.713746269998,168.3987104400003,54880.65323424001 2022-09-18,15:19:49.000,261,11016149,-795,0,1663514388,14149.666592100002,168.412808699999,54880.76502816 2022-09-18,15:19:50.000,261,11016170,-795,0,1663514389,14149.619437929992,168.30707175000134,54880.80695088 2022-09-18,15:19:51.000,261,11016190,-795,0,1663514390,14149.579020069992,168.3141208800007,54880.86983496001 2022-09-18,15:19:52.000,261,11016144,-795,0,1663514391,14149.437557559992,168.20838393000304,54880.89778344001 2022-09-18,15:19:53.000,261,11016155,-795,0,1663514392,14149.32304029,168.1660891499996,54880.79996376001 2022-09-18,15:19:54.000,261,11016107,-795,0,1663514393,14149.20178671,168.05330307000258,54880.7440668 2022-09-18,15:19:55.000,261,11016179,-795,0,1663514394,14149.107478369995,168.0180574199985,54880.66720848 2022-09-18,15:19:56.000,261,11016167,-795,0,1663514395,14149.01990634,167.84887829999934,54880.65323424001 2022-09-18,15:19:57.000,261,11016208,-795,0,1663514396,14148.858234899999,167.75019048000104,54880.56240168001 2022-09-18,15:19:58.000,261,11016203,-795,0,1663514397,14148.784135489994,167.6585517900021,54880.58336304001 2022-09-18,15:19:59.000,261,11016170,-795,0,1663514398,14148.689827149989,167.50347093000164,54880.5693888 2022-09-18,15:20:00.000,261,11016146,-795,0,1663514399,14148.608991429988,167.39068485000462,54880.65323424001 2022-09-18,15:20:01.000,261,11016129,-755,0,1663514400,14148.548364640003,167.29199702999904,54880.54842744 2022-09-18,15:20:02.000,261,11016192,-795,0,1663514401,14148.494474159997,167.19330921000073,54880.52746608 2022-09-18,15:20:03.000,261,11016183,-795,0,1663514402,14148.440583679992,167.09462139000243,54880.41567216001 2022-09-18,15:20:04.000,261,11016121,-795,0,1663514403,14148.420374749992,167.0170809600022,54880.443620640006 2022-09-18,15:20:05.000,261,11016189,-795,0,1663514404,14148.467528920002,166.93954053000198,54880.492530480005 2022-09-18,15:20:06.000,261,11016144,-795,0,1663514405,14148.487737850002,166.89724574999855,54880.48554336001 2022-09-18,15:20:07.000,261,11016133,-795,0,1663514406,14148.501210469993,166.84085271000367,54880.422659280004 2022-09-18,15:20:08.000,261,11016126,-795,0,1663514407,14148.534892019998,166.84085271000367,54880.373749440005 2022-09-18,15:20:09.000,261,11016101,-795,0,1663514408,14148.602255119993,166.8056070599996,54880.40169792 2022-09-18,15:20:10.000,261,11016143,-795,0,1663514409,14148.588782499988,166.81265618999896,54880.34580096001 2022-09-18,15:20:11.000,261,11016216,-795,0,1663514410,14148.568573569988,166.8549509700024,54880.38772368001 2022-09-18,15:20:12.000,261,11016160,-795,0,1663514411,14148.575309879998,166.9042948799979,54880.39471080001 2022-09-18,15:20:13.000,261,11016198,-795,0,1663514412,14148.514683089998,166.9677370499994,54880.40868504 2022-09-18,15:20:14.000,261,11016187,-795,0,1663514413,14148.507946780002,167.03117922000092,54880.422659280004 2022-09-18,15:20:15.000,261,11016149,-795,0,1663514414,14148.561837259993,167.1157687800005,54880.51349184001 2022-09-18,15:20:16.000,261,11016166,-795,0,1663514415,14148.494474159997,167.18626008000138,54880.492530480005 2022-09-18,15:20:17.000,261,11016143,-795,0,1663514416,14148.440583679992,167.25675138000224,54880.43663352001 2022-09-18,15:20:18.000,261,11016175,-795,0,1663514417,14148.326066410002,167.33429181000247,54880.289904 2022-09-18,15:20:19.000,261,11016132,-795,0,1663514418,14148.312593789997,167.4118322400027,54880.324839600005 2022-09-18,15:20:20.000,261,11016141,-795,0,1663514419,14148.305857480002,167.4259305000014,54880.3597752 2022-09-18,15:20:21.000,261,11016179,-795,0,1663514420,14148.292384859997,167.41888137000205,54880.41567216001 2022-09-18,15:20:22.000,261,11016134,-795,0,1663514421,14148.332802719997,167.4752744100042,54880.43663352001 2022-09-18,15:20:23.000,261,11016163,-795,0,1663514422,14148.373220579997,167.45412701999885,54880.3597752 2022-09-18,15:20:24.000,261,11016152,-795,0,1663514423,14148.386693200002,167.4470778899995,54880.3597752 2022-09-18,15:20:25.000,261,11016132,-795,0,1663514424,14148.494474159997,167.48232354000356,54880.38772368001 2022-09-18,15:20:26.000,261,11016181,-795,0,1663514425,14148.507946780002,167.49642180000228,54880.4296464 2022-09-18,15:20:27.000,261,11016155,-795,0,1663514426,14148.561837259993,167.510520060001,54880.443620640006 2022-09-18,15:20:28.000,261,11016137,-795,0,1663514427,14148.615727739998,167.55281484000443,54880.35278808 2022-09-18,15:20:29.000,261,11016129,-795,0,1663514428,14148.676354529998,167.5457657099978,54880.31086536 2022-09-18,15:20:30.000,261,11016138,-795,0,1663514429,14148.770662869989,167.55281484000443,54880.45060776 2022-09-18,15:20:31.000,261,11016147,-795,0,1663514430,14148.804344419994,167.60215874999994,54880.45759488 2022-09-18,15:20:32.000,261,11016145,-795,0,1663514431,14148.824553349994,167.62330613999802,54880.51349184001 2022-09-18,15:20:33.000,261,11016146,-795,0,1663514432,14148.817817039999,167.62330613999802,54880.40868504 2022-09-18,15:20:34.000,261,11016137,-795,0,1663514433,14148.858234899999,167.64445353000337,54880.45060776 2022-09-18,15:20:35.000,261,11016133,-795,0,1663514434,14148.878443829999,167.6726500500008,54880.4296464 2022-09-18,15:20:36.000,261,11016135,-795,0,1663514435,14148.93233430999,167.6937974399989,54880.40868504 2022-09-18,15:20:37.000,261,11016130,-795,0,1663514436,14148.91886169,167.73609222000232,54880.31785248001 2022-09-18,15:20:38.000,261,11016126,-795,0,1663514437,14149.01990634,167.76428873999976,54880.38073656 2022-09-18,15:20:39.000,261,11016170,-795,0,1663514438,14149.127687299995,167.8841239500034,54880.46458200001 2022-09-18,15:20:40.000,261,11016160,-795,0,1663514439,14149.18157778,167.8559274299987,54880.4995176 2022-09-18,15:20:41.000,261,11016085,-795,0,1663514440,14149.208523019995,167.93346785999893,54880.541440320005 2022-09-18,15:20:42.000,261,11016150,-795,0,1663514441,14149.208523019995,168.01100828999915,54880.48554336001 2022-09-18,15:20:43.000,261,11016110,-795,0,1663514442,14149.248940879996,168.07445046000066,54880.45759488 2022-09-18,15:20:44.000,261,11016174,-795,0,1663514443,14149.329776599996,168.19428567000432,54880.56240168001 2022-09-18,15:20:45.000,261,11016193,-795,0,1663514444,14149.363458150001,168.22248219000176,54880.59733728 2022-09-18,15:20:46.000,261,11016206,-795,0,1663514445,14149.403876010001,168.3141208800007,54880.54842744 2022-09-18,15:20:47.000,261,11016143,-795,0,1663514446,14149.410612319996,168.42690695999772,54880.55541456001 2022-09-18,15:20:48.000,261,11016160,-795,0,1663514447,14149.464502800001,168.53264391000266,54880.63926 2022-09-18,15:20:49.000,261,11016093,-795,0,1663514448,14149.397139699991,168.63838086000032,54880.492530480005 2022-09-18,15:20:50.000,261,11016112,-795,0,1663514449,14149.410612319996,168.69477390000247,54880.64624712 2022-09-18,15:20:51.000,261,11016135,-795,0,1663514450,14149.289358739996,168.78641259000142,54880.6741956 2022-09-18,15:20:52.000,261,11016155,-795,0,1663514451,14149.188314089995,168.84985476000293,54880.65323424001 2022-09-18,15:20:53.000,261,11016144,-795,0,1663514452,14149.046851579995,168.9344443200025,54880.58336304001 2022-09-18,15:20:54.000,261,11016148,-795,0,1663514453,14148.966015859995,168.98378822999803,54880.62528576 2022-09-18,15:20:55.000,261,11016149,-795,0,1663514454,14148.89191644999,169.04018127000018,54880.80695088 2022-09-18,15:20:56.000,261,11016172,-795,0,1663514455,14148.817817039999,169.0824760500036,54880.73009256001 2022-09-18,15:20:57.000,261,11016070,-795,0,1663514456,14148.656145599998,169.13181995999912,54880.758041040004 2022-09-18,15:20:58.000,261,11016163,-795,0,1663514457,14148.507946780002,169.19526213000063,54880.66720848 2022-09-18,15:20:59.000,261,11016093,-795,0,1663514458,14148.427111060002,169.2305077800047,54880.66720848 2022-09-18,15:21:00.000,261,11016197,-795,0,1663514459,14148.420374749992,169.30804820999765,54880.6741956 2022-09-18,15:21:01.000,261,11016148,-795,0,1663514460,14148.420374749992,169.37853950999852,54880.709131200005 2022-09-18,15:21:02.000,261,11016128,-795,0,1663514461,14148.501210469993,169.4278834200013,54880.69515696 2022-09-18,15:21:03.000,261,11016144,-795,0,1663514462,14148.629200359988,169.47017820000474,54880.723105439996 2022-09-18,15:21:04.000,261,11016158,-795,0,1663514463,14148.784135489994,169.49837472000218,54880.709131200005 2022-09-18,15:21:05.000,261,11016099,-795,0,1663514464,14148.885180139994,169.50542385000153,54880.61829864 2022-09-18,15:21:06.000,261,11016135,-795,0,1663514465,14149.04011527,169.58296428000176,54880.65323424001 2022-09-18,15:21:07.000,261,11016160,-795,0,1663514466,14149.17484146999,169.64640645000327,54880.70214408001 2022-09-18,15:21:08.000,261,11016139,-795,0,1663514467,14149.349985529996,169.68165210000006,54880.66720848 2022-09-18,15:21:09.000,261,11016153,-795,0,1663514468,14149.376930769991,169.68165210000006,54880.6741956 2022-09-18,15:21:10.000,261,11016173,-795,0,1663514469,14149.451030179996,169.75214340000093,54880.723105439996 2022-09-18,15:21:11.000,261,11016107,-795,0,1663514470,14149.464502800001,169.773290789999,54880.80695088 2022-09-18,15:21:12.000,261,11016160,-795,0,1663514471,14149.424084940001,169.80853644000308,54880.827912240005 2022-09-18,15:21:13.000,261,11016086,-795,0,1663514472,14149.27588611999,169.87902774000395,54880.758041040004 2022-09-18,15:21:14.000,261,11016090,-795,0,1663514473,14149.20178671,169.87902774000395,54880.71611832 2022-09-18,15:21:15.000,261,11016151,-795,0,1663514474,14149.10074206,169.90722426000139,54880.84887360001 2022-09-18,15:21:16.000,261,11016158,-795,0,1663514475,14149.01990634,169.9706664300029,54880.758041040004 2022-09-18,15:21:17.000,261,11016162,-795,0,1663514476,14148.91886169,170.0200103399984,54880.79996376001 2022-09-18,15:21:18.000,261,11016142,-795,0,1663514477,14148.811080729989,170.06230512000184,54880.7440668 2022-09-18,15:21:19.000,261,11016121,-795,0,1663514478,14148.804344419994,170.11164903000463,54880.73009256001 2022-09-18,15:21:20.000,261,11016099,-795,0,1663514479,14148.844762279994,170.1680420699995,54880.827912240005 2022-09-18,15:21:21.000,261,11016149,-795,0,1663514480,14148.85149858999,170.20328772000357,54880.723105439996 2022-09-18,15:21:22.000,261,11016120,-795,0,1663514481,14148.93907062,170.2667298899978,54880.68118272001 2022-09-18,15:21:23.000,261,11016086,-795,0,1663514482,14149.05358788999,170.27377902000444,54880.66720848 2022-09-18,15:21:24.000,261,11016099,-795,0,1663514483,14149.15463253999,170.3301720599993,54880.59733728 2022-09-18,15:21:25.000,261,11016174,-795,0,1663514484,14149.329776599996,170.35131945000467,54880.723105439996 2022-09-18,15:21:26.000,261,11016108,-795,0,1663514485,14149.531865899997,170.40771248999954,54880.76502816 2022-09-18,15:21:27.000,261,11016153,-795,0,1663514486,14149.666592100002,170.4147616199989,54880.78598952 2022-09-18,15:21:28.000,261,11016121,-795,0,1663514487,14149.821527229993,170.4288598800049,54880.75105392001 2022-09-18,15:21:29.000,261,11016119,-795,0,1663514488,14149.969726049989,170.4147616199989,54880.79996376001 2022-09-18,15:21:30.000,261,11016200,-795,0,1663514489,14150.09097962999,170.45000727000297,54880.8838092 2022-09-18,15:21:31.000,261,11016133,-795,0,1663514490,14150.15834273,170.4429581400036,54880.876822080005 2022-09-18,15:21:32.000,261,11016122,-795,0,1663514491,14150.245914759995,170.4288598800049,54880.93970616001 2022-09-18,15:21:33.000,261,11016107,-795,0,1663514492,14150.266123689995,170.40066336000018,54880.91874480001 2022-09-18,15:21:34.000,261,11016160,-795,0,1663514493,14150.29980524,170.40771248999954,54880.93271904 2022-09-18,15:21:35.000,261,11016127,-795,0,1663514494,14150.35369571999,170.37246684000274,54881.114384160006 2022-09-18,15:21:36.000,261,11016140,-795,0,1663514495,14150.367168339995,170.3301720599993,54881.10040992 2022-09-18,15:21:37.000,261,11016159,-795,0,1663514496,14150.306541549995,170.2808281500038,54881.05150008 2022-09-18,15:21:38.000,261,11016160,-795,0,1663514497,14150.21896952,170.20328772000357,54880.98861600001 2022-09-18,15:21:39.000,261,11016158,-795,0,1663514498,14150.225705829995,170.08345250999992,54881.06547432001 2022-09-18,15:21:40.000,261,11016139,-795,0,1663514499,14150.245914759995,170.0200103399984,54881.114384160006 2022-09-18,15:21:41.000,261,11016164,-795,0,1663514500,14150.286332619995,169.87902774000395,54881.10040992 2022-09-18,15:21:42.000,261,11016154,-795,0,1663514501,14150.27959631,169.8226347000018,54881.1283584 2022-09-18,15:21:43.000,261,11016149,-795,0,1663514502,14150.32001417,169.73099601000285,54881.163294000005 2022-09-18,15:21:44.000,261,11016142,-795,0,1663514503,14150.46147668,169.6111607999992,54881.14931976 2022-09-18,15:21:45.000,261,11016144,-795,0,1663514504,14150.569257639996,169.5265712399996,54881.226178079996 2022-09-18,15:21:46.000,261,11016140,-795,0,1663514505,14150.636620739991,169.44903080999939,54881.163294000005 2022-09-18,15:21:47.000,261,11016125,-795,0,1663514506,14150.744401700002,169.3644412499998,54881.212203840005 2022-09-18,15:21:48.000,261,11016154,-795,0,1663514507,14150.811764799997,169.29394994999893,54881.19124248 2022-09-18,15:21:49.000,261,11016142,-795,0,1663514508,14150.825237420002,169.20936038999935,54881.1982296 2022-09-18,15:21:50.000,261,11016148,-795,0,1663514509,14150.872391589997,169.15296735000447,54881.18425536001 2022-09-18,15:21:51.000,261,11016175,-795,0,1663514510,14150.939754689993,169.12477082999976,54881.337972 2022-09-18,15:21:52.000,261,11016154,-795,0,1663514511,14150.892600519997,169.1177217000004,54881.36592048 2022-09-18,15:21:53.000,261,11016176,-795,0,1663514512,14150.858918969992,169.06132865999825,54881.337972 2022-09-18,15:21:54.000,261,11016131,-795,0,1663514513,14150.778083249992,169.04723039999953,54881.393868959996 2022-09-18,15:21:55.000,261,11016135,-795,0,1663514514,14150.724192770002,168.97673909999867,54881.46374016 2022-09-18,15:21:56.000,261,11016154,-795,0,1663514515,14150.636620739991,168.92739519000315,54881.50566288 2022-09-18,15:21:57.000,261,11016118,-795,0,1663514516,14150.5423124,168.86395302000165,54881.41483032 2022-09-18,15:21:58.000,261,11016192,-795,0,1663514517,14150.48168561,168.80051085000014,54881.42181744001 2022-09-18,15:21:59.000,261,11016151,-795,0,1663514518,14150.495158229991,168.73706867999863,54881.45675304 2022-09-18,15:22:00.000,261,11016180,-795,0,1663514519,14150.40084989,168.60313521000353,54881.44277880001 2022-09-18,15:22:01.000,261,11016172,-795,0,1663514520,14150.35369571999,168.50444738999795,54881.40085608001 2022-09-18,15:22:02.000,261,11016196,-795,0,1663514521,14150.326750479995,168.43395609000436,54881.393868959996 2022-09-18,15:22:03.000,261,11016142,-795,0,1663514522,14150.326750479995,168.30002262000198,54881.35194624001 2022-09-18,15:22:04.000,261,11016157,-795,0,1663514523,14150.31327785999,168.20838393000304,54881.36592048 2022-09-18,15:22:05.000,261,11016135,-795,0,1663514524,14150.29306892999,168.10969611000473,54881.37290760001 2022-09-18,15:22:06.000,261,11016173,-795,0,1663514525,14150.205496899995,168.01100828999915,54881.30303640001 2022-09-18,15:22:07.000,261,11016122,-795,0,1663514526,14150.245914759995,167.92641872999957,54881.34495912 2022-09-18,15:22:08.000,261,11016129,-795,0,1663514527,14150.23244213999,167.9405169899983,54881.42181744001 2022-09-18,15:22:09.000,261,11016157,-795,0,1663514528,14150.25938738,167.8700256900047,54881.393868959996 2022-09-18,15:22:10.000,261,11016127,-795,0,1663514529,14150.17181534999,167.79953439000383,54881.38688184 2022-09-18,15:22:11.000,261,11016127,-795,0,1663514530,14150.11118855999,167.73609222000232,54881.36592048 2022-09-18,15:22:12.000,261,11016196,-795,0,1663514531,14150.05056176999,167.73609222000232,54881.379894720005 2022-09-18,15:22:13.000,261,11016172,-795,0,1663514532,14150.010143909989,167.66560092000145,54881.27508792001 2022-09-18,15:22:14.000,261,11016124,-795,0,1663514533,14149.936044499998,167.64445353000337,54881.30303640001 2022-09-18,15:22:15.000,261,11016144,-795,0,1663514534,14149.936044499998,167.59510962000058,54881.36592048 2022-09-18,15:22:16.000,261,11016169,-795,0,1663514535,14149.922571879993,167.59510962000058,54881.47072728001 2022-09-18,15:22:17.000,261,11016157,-795,0,1663514536,14149.841736159993,167.56691310000315,54881.42181744001 2022-09-18,15:22:18.000,261,11016134,-795,0,1663514537,14149.720482579993,167.55281484000443,54881.28906216 2022-09-18,15:22:19.000,261,11016192,-795,0,1663514538,14149.700273649993,167.50347093000164,54881.31701064 2022-09-18,15:22:20.000,261,11016167,-795,0,1663514539,14149.666592100002,167.52461831999972,54881.393868959996 2022-09-18,15:22:21.000,261,11016156,-795,0,1663514540,14149.639646859992,167.49642180000228,54881.35893336 2022-09-18,15:22:22.000,261,11016159,-795,0,1663514541,14149.599228999992,167.53166744999908,54881.42181744001 2022-09-18,15:22:23.000,261,11016143,-795,0,1663514542,14149.605965310002,167.58101136000187,54881.379894720005 2022-09-18,15:22:24.000,261,11016185,-795,0,1663514543,14149.612701619997,167.62330613999802,54881.28906216 2022-09-18,15:22:25.000,261,11016162,-795,0,1663514544,14149.579020069992,167.63035527000466,54881.36592048 2022-09-18,15:22:26.000,261,11016155,-795,0,1663514545,14149.599228999992,167.6726500500008,54881.37290760001 2022-09-18,15:22:27.000,261,11016173,-795,0,1663514546,14149.686801030002,167.76428873999976,54881.35893336 2022-09-18,15:22:28.000,261,11016161,-795,0,1663514547,14149.727218890002,167.84887829999934,54881.34495912 2022-09-18,15:22:29.000,261,11016158,-795,0,1663514548,14149.787845679988,167.89822221000213,54881.337972 2022-09-18,15:22:30.000,261,11016169,-795,0,1663514549,14149.949517119989,167.97576264000236,54881.31002352 2022-09-18,15:22:31.000,261,11016139,-795,0,1663514550,14150.07077069999,168.08149959000002,54881.44277880001 2022-09-18,15:22:32.000,261,11016149,-795,0,1663514551,14150.205496899995,168.1519908900009,54881.40085608001 2022-09-18,15:22:33.000,261,11016156,-795,0,1663514552,14150.29980524,168.24362957999983,54881.36592048 2022-09-18,15:22:34.000,261,11016095,-795,0,1663514553,14150.407586199995,168.30002262000198,54881.40085608001 2022-09-18,15:22:35.000,261,11016170,-795,0,1663514554,14150.555785019991,168.38461218000157,54881.4078432 2022-09-18,15:22:36.000,261,11016138,-795,0,1663514555,14150.663565980001,168.44805435000308,54881.4078432 2022-09-18,15:22:37.000,261,11016161,-795,0,1663514556,14150.710720149997,168.53969304000202,54881.42181744001 2022-09-18,15:22:38.000,261,11016128,-795,0,1663514557,14150.744401700002,168.6101843400029,54881.428804560004 2022-09-18,15:22:39.000,261,11016156,-795,0,1663514558,14150.791555869997,168.63133173000097,54881.35194624001 2022-09-18,15:22:40.000,261,11016119,-795,0,1663514559,14150.818501109992,168.69477390000247,54881.48470152 2022-09-18,15:22:41.000,261,11016098,-795,0,1663514560,14150.865655280002,168.6736265100044,54881.46374016 2022-09-18,15:22:42.000,261,11016135,-795,0,1663514561,14150.865655280002,168.73001954999927,54881.52662424 2022-09-18,15:22:43.000,261,11016168,-795,0,1663514562,14150.778083249992,168.77936346000206,54881.4777144 2022-09-18,15:22:44.000,261,11016154,-795,0,1663514563,14150.798292179992,168.8569038900023,54881.46374016 2022-09-18,15:22:45.000,261,11016138,-795,0,1663514564,14150.838710039992,168.94149345000187,54881.547585600005 2022-09-18,15:22:46.000,261,11016141,-795,0,1663514565,14150.858918969992,169.00493562000338,54881.58950832001 2022-09-18,15:22:47.000,261,11016138,-795,0,1663514566,14150.838710039992,169.0542795299989,54881.47072728001 2022-09-18,15:22:48.000,261,11016124,-795,0,1663514567,14150.899336829993,169.2164095199987,54881.58950832001 2022-09-18,15:22:49.000,261,11016133,-795,0,1663514568,14150.986908860003,169.2657534300015,54881.63841816001 2022-09-18,15:22:50.000,261,11016161,-795,0,1663514569,14151.034063029998,169.34329386000172,54881.63841816001 2022-09-18,15:22:51.000,261,11016162,-795,0,1663514570,14151.007117789988,169.43493255000067,54881.58950832001 2022-09-18,15:22:52.000,261,11016159,-795,0,1663514571,14151.067744579988,169.4772273300041,54881.596495440004 2022-09-18,15:22:53.000,261,11016095,-795,0,1663514572,14151.182261849994,169.50542385000153,54881.60348256 2022-09-18,15:22:54.000,261,11016167,-795,0,1663514573,14151.236152329999,169.56886602000304,54881.75719920001 2022-09-18,15:22:55.000,261,11016161,-795,0,1663514574,14151.242888639994,169.59706254000048,54881.73623784001 2022-09-18,15:22:56.000,261,11016135,-795,0,1663514575,14151.215943399999,169.61820992999856,54881.729250719996 2022-09-18,15:22:57.000,261,11016165,-795,0,1663514576,14151.249624949989,169.63230819000455,54881.77117344 2022-09-18,15:22:58.000,261,11016106,-795,0,1663514577,14151.202470779994,169.59706254000048,54881.834057520005 2022-09-18,15:22:59.000,261,11016176,-795,0,1663514578,14151.094689819998,169.63230819000455,54881.834057520005 2022-09-18,15:23:00.000,261,11016152,-795,0,1663514579,14151.034063029998,169.63230819000455,54881.87598024001 2022-09-18,15:23:01.000,261,11016143,-795,0,1663514580,14150.879127899992,169.6393573200039,54881.81309616 2022-09-18,15:23:02.000,261,11016139,-795,0,1663514581,14150.805028490002,169.66755384000135,54881.896941599996 2022-09-18,15:23:03.000,261,11016172,-795,0,1663514582,14150.629884429996,169.63230819000455,54881.834057520005 2022-09-18,15:23:04.000,261,11016165,-795,0,1663514583,14150.495158229991,169.60411166999984,54881.7921348 2022-09-18,15:23:05.000,261,11016172,-795,0,1663514584,14150.40084989,169.5759151500024,54881.84803176 2022-09-18,15:23:06.000,261,11016143,-795,0,1663514585,14150.23917845,169.55476776000432,54881.7921348 2022-09-18,15:23:07.000,261,11016181,-795,0,1663514586,14150.15160641999,169.54066949999833,54881.764186320004 2022-09-18,15:23:08.000,261,11016146,-795,0,1663514587,14150.003407599994,169.4772273300041,54881.596495440004 2022-09-18,15:23:09.000,261,11016198,-795,0,1663514588,14149.949517119989,169.42083429000195,54881.68732800001 2022-09-18,15:23:10.000,261,11016160,-795,0,1663514589,14149.882154019993,169.37853950999852,54881.69431512 2022-09-18,15:23:11.000,261,11016128,-795,0,1663514590,14149.895626639998,169.2798516900002,54881.70828936001 2022-09-18,15:23:12.000,261,11016150,-795,0,1663514591,14149.868681399988,169.2164095199987,54881.729250719996 2022-09-18,15:23:13.000,261,11016128,-795,0,1663514592,14149.855208779998,169.1811638700019,54881.70130224 2022-09-18,15:23:14.000,261,11016182,-795,0,1663514593,14149.787845679988,169.09657431000232,54881.547585600005 2022-09-18,15:23:15.000,261,11016102,-795,0,1663514594,14149.821527229993,169.0542795299989,54881.5825212 2022-09-18,15:23:16.000,261,11016168,-795,0,1663514595,14149.882154019993,169.01198475000274,54881.60348256 2022-09-18,15:23:17.000,261,11016150,-795,0,1663514596,14149.841736159993,168.97673909999867,54881.5825212 2022-09-18,15:23:18.000,261,11016158,-795,0,1663514597,14149.821527229993,168.9344443200025,54881.51265 2022-09-18,15:23:19.000,261,11016173,-795,0,1663514598,14149.882154019993,168.94149345000187,54881.428804560004 2022-09-18,15:23:20.000,261,11016147,-795,0,1663514599,14149.868681399988,168.96264083999995,54881.43579168 2022-09-18,15:23:21.000,261,11016077,-795,0,1663514600,14149.868681399988,168.9696899699993,54881.47072728001 2022-09-18,15:23:22.000,261,11016163,-795,0,1663514601,14149.909099259989,168.9696899699993,54881.43579168 2022-09-18,15:23:23.000,261,11016123,-795,0,1663514602,14149.841736159993,169.0190338800021,54881.31002352 2022-09-18,15:23:24.000,261,11016122,-795,0,1663514603,14149.855208779998,169.06132865999825,54881.34495912 2022-09-18,15:23:25.000,261,11016166,-795,0,1663514604,14149.855208779998,169.0824760500036,54881.45675304 2022-09-18,15:23:26.000,261,11016140,-795,0,1663514605,14149.848472469988,169.11067257000104,54881.4078432 2022-09-18,15:23:27.000,261,11016138,-795,0,1663514606,14149.834999849998,169.15296735000447,54881.37290760001 2022-09-18,15:23:28.000,261,11016123,-795,0,1663514607,14149.834999849998,169.20936038999935,54881.37290760001 2022-09-18,15:23:29.000,261,11016092,-795,0,1663514608,14149.888890329988,169.22345864999807,54881.35194624001 2022-09-18,15:23:30.000,261,11016165,-795,0,1663514609,14149.868681399988,169.3150973400043,54881.40085608001 2022-09-18,15:23:31.000,261,11016163,-795,0,1663514610,14149.929308189989,169.37149037999916,54881.379894720005 2022-09-18,15:23:32.000,261,11016152,-795,0,1663514611,14149.996671289999,169.39968690000387,54881.40085608001 2022-09-18,15:23:33.000,261,11016158,-795,0,1663514612,14150.023616529994,169.37853950999852,54881.35893336 2022-09-18,15:23:34.000,261,11016161,-795,0,1663514613,14150.097715939999,169.42083429000195,54881.31701064 2022-09-18,15:23:35.000,261,11016109,-795,0,1663514614,14150.19202427999,169.40673603000323,54881.4777144 2022-09-18,15:23:36.000,261,11016131,-795,0,1663514615,14150.27285999999,169.43493255000067,54881.38688184 2022-09-18,15:23:37.000,261,11016183,-795,0,1663514616,14150.306541549995,169.3644412499998,54881.42181744001 2022-09-18,15:23:38.000,261,11016133,-795,0,1663514617,14150.266123689995,169.34329386000172,54881.43579168 2022-09-18,15:23:39.000,261,11016148,-795,0,1663514618,14150.29306892999,169.2305077800047,54881.40085608001 2022-09-18,15:23:40.000,261,11016150,-795,0,1663514619,14150.29306892999,169.18821300000127,54881.47072728001 2022-09-18,15:23:41.000,261,11016151,-795,0,1663514620,14150.23917845,169.13181995999912,54881.48470152 2022-09-18,15:23:42.000,261,11016112,-795,0,1663514621,14150.19202427999,169.04018127000018,54881.40085608001 2022-09-18,15:23:43.000,261,11016127,-795,0,1663514622,14150.21223320999,168.91329693000444,54881.428804560004 2022-09-18,15:23:44.000,261,11016104,-795,0,1663514623,14150.225705829995,168.84985476000293,54881.50566288 2022-09-18,15:23:45.000,261,11016133,-795,0,1663514624,14150.225705829995,168.73706867999863,54881.50566288 2022-09-18,15:23:46.000,261,11016119,-795,0,1663514625,14150.205496899995,168.68772477000311,54881.449765920006 2022-09-18,15:23:47.000,261,11016167,-795,0,1663514626,14150.225705829995,168.57493868999882,54881.4078432 2022-09-18,15:23:48.000,261,11016104,-795,0,1663514627,14150.23244213999,168.50444738999795,54881.393868959996 2022-09-18,15:23:49.000,261,11016121,-795,0,1663514628,14150.306541549995,168.412808699999,54881.46374016 2022-09-18,15:23:50.000,261,11016172,-795,0,1663514629,14150.38064096,168.34231739999814,54881.54059848001 2022-09-18,15:23:51.000,261,11016145,-795,0,1663514630,14150.44126775,168.25772783999855,54881.47072728001 2022-09-18,15:23:52.000,261,11016181,-795,0,1663514631,14150.367168339995,168.20133480000368,54881.35893336 2022-09-18,15:23:53.000,261,11016136,-795,0,1663514632,14150.407586199995,168.13789263000217,54881.393868959996 2022-09-18,15:23:54.000,261,11016146,-795,0,1663514633,14150.42105882,168.09559784999874,54881.46374016 2022-09-18,15:23:55.000,261,11016151,-795,0,1663514634,14150.45474036999,168.02510654999787,54881.49168864001 2022-09-18,15:23:56.000,261,11016137,-795,0,1663514635,14150.41432250999,167.96166438000364,54881.49168864001 2022-09-18,15:23:57.000,261,11016182,-795,0,1663514636,14150.266123689995,167.9193696000002,54881.40085608001 2022-09-18,15:23:58.000,261,11016173,-795,0,1663514637,14150.19876059,167.91232047000085,54881.35893336 2022-09-18,15:23:59.000,261,11016170,-795,0,1663514638,14150.25938738,167.8065835200032,54881.50566288 2022-09-18,15:24:00.000,261,11016129,-795,0,1663514639,14150.11118855999,167.78543612999783,54881.49168864001 2022-09-18,15:24:01.000,261,11016170,-795,0,1663514640,14149.989934979989,167.7219939600036,54881.41483032 2022-09-18,15:24:02.000,261,11016148,-795,0,1663514641,14149.882154019993,167.66560092000145,54881.393868959996 2022-09-18,15:24:03.000,261,11016133,-795,0,1663514642,14149.787845679988,167.53166744999908,54881.30303640001 2022-09-18,15:24:04.000,261,11016130,-795,0,1663514643,14149.693537339997,167.50347093000164,54881.282075040006 2022-09-18,15:24:05.000,261,11016159,-795,0,1663514644,14149.673328409997,167.39068485000462,54881.36592048 2022-09-18,15:24:06.000,261,11016173,-795,0,1663514645,14149.572283759997,167.3131444200044,54881.393868959996 2022-09-18,15:24:07.000,261,11016124,-795,0,1663514646,14149.477975419992,167.24265312000352,54881.35194624001 2022-09-18,15:24:08.000,261,11016163,-795,0,1663514647,14149.336512909991,167.15806356000394,54881.226178079996 2022-09-18,15:24:09.000,261,11016160,-795,0,1663514648,14149.316303979991,167.07347400000435,54881.2681008 2022-09-18,15:24:10.000,261,11016123,-795,0,1663514649,14149.208523019995,167.00298270000349,54881.282075040006 2022-09-18,15:24:11.000,261,11016104,-795,0,1663514650,14149.107478369995,166.9042948799979,54881.18425536001 2022-09-18,15:24:12.000,261,11016134,-795,0,1663514651,14148.99296109999,166.8901966199992,54881.17028112 2022-09-18,15:24:13.000,261,11016149,-795,0,1663514652,14148.89191644999,166.81970531999832,54881.044512960005 2022-09-18,15:24:14.000,261,11016095,-795,0,1663514653,14148.83128965999,166.7562631500041,54881.08643568001 2022-09-18,15:24:15.000,261,11016121,-795,0,1663514654,14148.703299769993,166.67872272000386,54880.96066752 2022-09-18,15:24:16.000,261,11016115,-795,0,1663514655,14148.588782499988,166.68577185000322,54881.093422800004 2022-09-18,15:24:17.000,261,11016121,-795,0,1663514656,14148.474265229997,166.73511575999873,54881.03053872 2022-09-18,15:24:18.000,261,11016155,-795,0,1663514657,14148.312593789997,166.7421648899981,54880.98861600001 2022-09-18,15:24:19.000,261,11016123,-795,0,1663514658,14148.177867589991,166.8056070599996,54880.946693280006 2022-09-18,15:24:20.000,261,11016148,-795,0,1663514659,14148.097031869991,166.82675444999768,54880.91175768 2022-09-18,15:24:21.000,261,11016135,-795,0,1663514660,14147.96230567,166.8901966199992,54880.890796319996 2022-09-18,15:24:22.000,261,11016135,-795,0,1663514661,14147.85452470999,166.9183931400039,54880.8838092 2022-09-18,15:24:23.000,261,11016157,-795,0,1663514662,14147.746743749994,166.98183530999813,54880.79297664 2022-09-18,15:24:24.000,261,11016145,-795,0,1663514663,14147.625490169994,166.98183530999813,54880.660221360005 2022-09-18,15:24:25.000,261,11016055,-795,0,1663514664,14147.605281239994,167.03822835000028,54880.723105439996 2022-09-18,15:24:26.000,261,11016122,-795,0,1663514665,14147.477291349998,167.052326609999,54880.70214408001 2022-09-18,15:24:27.000,261,11016163,-795,0,1663514666,14147.369510389988,167.052326609999,54880.65323424001 2022-09-18,15:24:28.000,261,11016119,-795,0,1663514667,14147.254993119997,167.10871965000115,54880.51349184001 2022-09-18,15:24:29.000,261,11016137,-795,0,1663514668,14147.187630020002,167.12986703999923,54880.541440320005 2022-09-18,15:24:30.000,261,11016174,-795,0,1663514669,14147.106794300002,167.14396529999794,54880.56240168001 2022-09-18,15:24:31.000,261,11016169,-795,0,1663514670,14147.012485959996,167.13691616999859,54880.5693888 2022-09-18,15:24:32.000,261,11016145,-795,0,1663514671,14146.958595479991,167.15101443000458,54880.56240168001 2022-09-18,15:24:33.000,261,11016131,-795,0,1663514672,14146.79692403999,167.22150572999817,54880.40169792 2022-09-18,15:24:34.000,261,11016118,-795,0,1663514673,14146.76324249,167.2144565999988,54880.40868504 2022-09-18,15:24:35.000,261,11016166,-795,0,1663514674,14146.689143079995,167.23560399000417,54880.38772368001 2022-09-18,15:24:36.000,261,11016134,-795,0,1663514675,14146.63525259999,167.2638005100016,54880.36676232001 2022-09-18,15:24:37.000,261,11016143,-795,0,1663514676,14146.547680569995,167.2990461599984,54880.26195552 2022-09-18,15:24:38.000,261,11016147,-795,0,1663514677,14146.487053779994,167.37658658999862,54880.28291688 2022-09-18,15:24:39.000,261,11016130,-795,0,1663514678,14146.392745439989,167.44002876000013,54880.324839600005 2022-09-18,15:24:40.000,261,11016184,-795,0,1663514679,14146.345591269994,167.50347093000164,54880.24099416 2022-09-18,15:24:41.000,261,11016142,-795,0,1663514680,14146.365800199994,167.59510962000058,54880.30387824 2022-09-18,15:24:42.000,261,11016177,-795,0,1663514681,14146.305173409994,167.68674830999953,54880.17811008001 2022-09-18,15:24:43.000,261,11016147,-795,0,1663514682,14146.251282929989,167.78543612999783,54880.07330328 2022-09-18,15:24:44.000,261,11016118,-795,0,1663514683,14146.163710899993,167.8559274299987,54880.08029040001 2022-09-18,15:24:45.000,261,11016122,-795,0,1663514684,14146.210865069988,167.8841239500034,54880.087277520004 2022-09-18,15:24:46.000,261,11016110,-795,0,1663514685,14146.143501969993,167.9405169899983,54880.08029040001 2022-09-18,15:24:47.000,261,11016163,-795,0,1663514686,14146.082875179993,167.99691003000044,54880.02439344 2022-09-18,15:24:48.000,261,11016143,-795,0,1663514687,14146.028984700002,168.01100828999915,54880.01740632 2022-09-18,15:24:49.000,261,11016101,-795,0,1663514688,14146.008775770002,168.01100828999915,54880.05234192001 2022-09-18,15:24:50.000,261,11016148,-795,0,1663514689,14145.900994809992,168.06035220000194,54879.91259952001 2022-09-18,15:24:51.000,261,11016110,-795,0,1663514690,14145.773004919996,168.08854871999938,54879.940548000006 2022-09-18,15:24:52.000,261,11016149,-795,0,1663514691,14145.671960269996,168.07445046000066,54879.89163816001 2022-09-18,15:24:53.000,261,11016107,-795,0,1663514692,14145.52376145,168.14494176000153,54879.68901168 2022-09-18,15:24:54.000,261,11016161,-795,0,1663514693,14145.46313466,168.18018740999833,54879.69599880001 2022-09-18,15:24:55.000,261,11016121,-795,0,1663514694,14145.44292573,168.19428567000432,54879.77984424 2022-09-18,15:24:56.000,261,11016165,-795,0,1663514695,14145.328408459995,168.2647769699979,54879.74490864001 2022-09-18,15:24:57.000,261,11016098,-795,0,1663514696,14145.23410011999,168.27182610000455,54879.70997304 2022-09-18,15:24:58.000,261,11016130,-795,0,1663514697,14145.099373919998,168.33526826999878,54879.584204880004 2022-09-18,15:24:59.000,261,11016101,-795,0,1663514698,14145.025274509993,168.35641566000413,54879.535295040005 2022-09-18,15:25:00.000,261,11016134,-795,0,1663514699,14145.011801889988,168.412808699999,54879.62612760001 2022-09-18,15:25:01.000,261,11016150,-795,0,1663514700,14144.991592959988,168.4621526100018,54879.64708896001 2022-09-18,15:25:02.000,261,11016170,-795,0,1663514701,14144.991592959988,168.55379130000074,54879.654076080005 2022-09-18,15:25:03.000,261,11016174,-795,0,1663514702,14145.045483439993,168.58198781999818,54879.61914048 2022-09-18,15:25:04.000,261,11016179,-795,0,1663514703,14145.112846539989,168.68067564000376,54879.591192 2022-09-18,15:25:05.000,261,11016122,-795,0,1663514704,14145.166737019994,168.7088721600012,54879.61215336 2022-09-18,15:25:06.000,261,11016132,-795,0,1663514705,14145.25430904999,168.84985476000293,54879.54926928001 2022-09-18,15:25:07.000,261,11016193,-795,0,1663514706,14145.35535369999,168.871002150001,54879.56324352 2022-09-18,15:25:08.000,261,11016127,-795,0,1663514707,14145.389035249995,168.9696899699993,54879.437475360006 2022-09-18,15:25:09.000,261,11016176,-795,0,1663514708,14145.510288829995,169.00493562000338,54879.47939808001 2022-09-18,15:25:10.000,261,11016124,-795,0,1663514709,14145.611333479996,169.09657431000232,54879.57023064 2022-09-18,15:25:11.000,261,11016175,-795,0,1663514710,14145.631542409996,169.1670656100032,54879.51433368 2022-09-18,15:25:12.000,261,11016164,-795,0,1663514711,14145.678696579991,169.18821300000127,54879.56324352 2022-09-18,15:25:13.000,261,11016109,-795,0,1663514712,14145.6248061,169.24460604000342,54879.47241096 2022-09-18,15:25:14.000,261,11016161,-795,0,1663514713,14145.54397038,169.3150973400043,54879.47241096 2022-09-18,15:25:15.000,261,11016171,-795,0,1663514714,14145.46313466,169.35034299000108,54879.57721776001 2022-09-18,15:25:16.000,261,11016156,-795,0,1663514715,14145.35535369999,169.44198168000003,54879.50035944 2022-09-18,15:25:17.000,261,11016160,-795,0,1663514716,14145.23410011999,169.48427646000346,54879.47939808001 2022-09-18,15:25:18.000,261,11016173,-795,0,1663514717,14145.112846539989,169.5265712399996,54879.50734656001 2022-09-18,15:25:19.000,261,11016128,-795,0,1663514718,14145.072428679989,169.54066949999833,54879.591192 2022-09-18,15:25:20.000,261,11016191,-795,0,1663514719,14145.038747129998,169.60411166999984,54879.56324352 2022-09-18,15:25:21.000,261,11016165,-795,0,1663514720,14144.957911409998,169.56886602000304,54879.56324352 2022-09-18,15:25:22.000,261,11016139,-795,0,1663514721,14144.870339380002,169.59706254000048,54879.47241096 2022-09-18,15:25:23.000,261,11016186,-795,0,1663514722,14144.877075689998,169.63230819000455,54879.3466428 2022-09-18,15:25:24.000,261,11016112,-795,0,1663514723,14144.897284619998,169.63230819000455,54879.32568144 2022-09-18,15:25:25.000,261,11016156,-795,0,1663514724,14144.978120339998,169.60411166999984,54879.416514000004 2022-09-18,15:25:26.000,261,11016112,-795,0,1663514725,14145.079164989998,169.70279948999814,54879.38157840001 2022-09-18,15:25:27.000,261,11016167,-795,0,1663514726,14145.119582849999,169.7380451400022,54879.318694320005 2022-09-18,15:25:28.000,261,11016159,-795,0,1663514727,14145.240836429999,169.80853644000308,54879.3466428 2022-09-18,15:25:29.000,261,11016101,-795,0,1663514728,14145.389035249995,169.8860768700033,54879.437475360006 2022-09-18,15:25:30.000,261,11016146,-795,0,1663514729,14145.44292573,169.99886295000033,54879.42350112 2022-09-18,15:25:31.000,261,11016118,-795,0,1663514730,14145.50355252,170.06230512000184,54879.416514000004 2022-09-18,15:25:32.000,261,11016133,-795,0,1663514731,14145.58438824,170.17509119999886,54879.416514000004 2022-09-18,15:25:33.000,261,11016169,-795,0,1663514732,14145.60459717,170.23853337000037,54879.38157840001 2022-09-18,15:25:34.000,261,11016117,-795,0,1663514733,14145.61806978999,170.30902467000124,54879.367604160005 2022-09-18,15:25:35.000,261,11016106,-795,0,1663514734,14145.671960269996,170.35131945000467,54879.49337232 2022-09-18,15:25:36.000,261,11016170,-795,0,1663514735,14145.61806978999,170.37246684000274,54879.50035944 2022-09-18,15:25:37.000,261,11016142,-795,0,1663514736,14145.59786085999,170.39361423000082,54879.50035944 2022-09-18,15:25:38.000,261,11016133,-795,0,1663514737,14145.449662039995,170.4147616199989,54879.3466428 2022-09-18,15:25:39.000,261,11016130,-795,0,1663514738,14145.308199529994,170.38656510000146,54879.36061704001 2022-09-18,15:25:40.000,261,11016164,-795,0,1663514739,14145.27451797999,170.37246684000274,54879.35362992 2022-09-18,15:25:41.000,261,11016143,-795,0,1663514740,14145.247572739994,170.37246684000274,54879.52830792001 2022-09-18,15:25:42.000,261,11016135,-795,0,1663514741,14145.31493583999,170.3795159700021,54879.57721776001 2022-09-18,15:25:43.000,261,11016132,-795,0,1663514742,14145.26104536,170.35836858000403,54879.50734656001 2022-09-18,15:25:44.000,261,11016160,-795,0,1663514743,14145.30146322,170.40066336000018,54879.54228216 2022-09-18,15:25:45.000,261,11016087,-795,0,1663514744,14145.38229894,170.40066336000018,54879.535295040005 2022-09-18,15:25:46.000,261,11016179,-795,0,1663514745,14145.389035249995,170.4641055300017,54879.49337232 2022-09-18,15:25:47.000,261,11016158,-795,0,1663514746,14145.469870969995,170.45705640000233,54879.54228216 2022-09-18,15:25:48.000,261,11016151,-795,0,1663514747,14145.4227168,170.54869509000127,54879.51433368 2022-09-18,15:25:49.000,261,11016114,-795,0,1663514748,14145.429453109995,170.61213726000278,54879.535295040005 2022-09-18,15:25:50.000,261,11016138,-795,0,1663514749,14145.43618941999,170.73902159999852,54879.591192 2022-09-18,15:25:51.000,261,11016198,-795,0,1663514750,14145.449662039995,170.7742672500026,54879.61215336 2022-09-18,15:25:52.000,261,11016178,-795,0,1663514751,14145.389035249995,170.85885681000218,54879.62612760001 2022-09-18,15:25:53.000,261,11016164,-795,0,1663514752,14145.35535369999,170.92934811000305,54879.57721776001 2022-09-18,15:25:54.000,261,11016127,-795,0,1663514753,14145.29472690999,170.97869201999856,54879.5213208 2022-09-18,15:25:55.000,261,11016170,-795,0,1663514754,14145.308199529994,171.04918331999943,54879.52830792001 2022-09-18,15:25:56.000,261,11016124,-795,0,1663514755,14145.39577155999,171.09852723000222,54879.591192 2022-09-18,15:25:57.000,261,11016136,-795,0,1663514756,14145.328408459995,171.14082200999837,54879.61215336 2022-09-18,15:25:58.000,261,11016128,-795,0,1663514757,14145.36209001,171.2324607000046,54879.584204880004 2022-09-18,15:25:59.000,261,11016126,-795,0,1663514758,14145.449662039995,171.28885373999947,54879.68901168 2022-09-18,15:26:00.000,261,11016112,-795,0,1663514759,14145.47660727999,171.37344329999905,54879.702985920005 2022-09-18,15:26:01.000,261,11016166,-795,0,1663514760,14145.52376145,171.45098372999928,54879.73792152 2022-09-18,15:26:02.000,261,11016180,-795,0,1663514761,14145.46313466,171.60606458999973,54879.68202456 2022-09-18,15:26:03.000,261,11016139,-795,0,1663514762,14145.49681620999,171.7258998000034,54879.57721776001 2022-09-18,15:26:04.000,261,11016163,-795,0,1663514763,14145.45639834999,171.8386858800004,54879.56324352 2022-09-18,15:26:05.000,261,11016157,-795,0,1663514764,14145.510288829995,171.93032456999936,54879.64010184 2022-09-18,15:26:06.000,261,11016128,-795,0,1663514765,14145.469870969995,171.97966848000215,54879.66805032 2022-09-18,15:26:07.000,261,11016177,-795,0,1663514766,14145.469870969995,172.00081587000022,54879.68901168 2022-09-18,15:26:08.000,261,11016120,-795,0,1663514767,14145.429453109995,171.9867176100015,54879.69599880001 2022-09-18,15:26:09.000,261,11016157,-795,0,1663514768,14145.469870969995,172.0360615200043,54879.71696016001 2022-09-18,15:26:10.000,261,11016143,-795,0,1663514769,14145.389035249995,172.00786499999958,54879.69599880001 2022-09-18,15:26:11.000,261,11016138,-795,0,1663514770,14145.409244179995,172.00081587000022,54879.67503744001 2022-09-18,15:26:12.000,261,11016132,-795,0,1663514771,14145.35535369999,171.9514719600047,54879.7309344 2022-09-18,15:26:13.000,261,11016134,-795,0,1663514772,14145.30146322,171.94442282999808,54879.6610632 2022-09-18,15:26:14.000,261,11016167,-795,0,1663514773,14145.287990599994,171.91622631000064,54879.73792152 2022-09-18,15:26:15.000,261,11016155,-795,0,1663514774,14145.27451797999,171.93032456999936,54879.66805032 2022-09-18,15:26:16.000,261,11016153,-795,0,1663514775,14145.247572739994,171.9726193500028,54879.67503744001 2022-09-18,15:26:17.000,261,11016114,-795,0,1663514776,14145.21389118999,172.04311065000365,54879.68901168 2022-09-18,15:26:18.000,261,11016136,-795,0,1663514777,14145.112846539989,172.11360195000452,54879.654076080005 2022-09-18,15:26:19.000,261,11016118,-795,0,1663514778,14145.139791779999,172.22638803000154,54879.68202456 2022-09-18,15:26:20.000,261,11016157,-795,0,1663514779,14145.133055469989,172.36032150000392,54879.7309344 2022-09-18,15:26:21.000,261,11016139,-795,0,1663514780,14145.180209639999,172.45900932000222,54879.72394728001 2022-09-18,15:26:22.000,261,11016149,-795,0,1663514781,14145.186945949994,172.5647462699999,54879.8357412 2022-09-18,15:26:23.000,261,11016150,-795,0,1663514782,14145.21389118999,172.71277800000098,54879.8008056 2022-09-18,15:26:24.000,261,11016190,-795,0,1663514783,14145.240836429999,172.7762201700025,54879.76587000001 2022-09-18,15:26:25.000,261,11016148,-795,0,1663514784,14145.37556262999,172.8749079900008,54879.8357412 2022-09-18,15:26:26.000,261,11016166,-795,0,1663514785,14145.449662039995,172.89605537999887,54879.8357412 2022-09-18,15:26:27.000,261,11016156,-795,0,1663514786,14145.60459717,172.94539929000166,54879.87766392 2022-09-18,15:26:28.000,261,11016138,-795,0,1663514787,14145.719114439991,172.98769406999781,54879.8008056 2022-09-18,15:26:29.000,261,11016167,-795,0,1663514788,14145.840368019992,173.04408710999996,54879.80779272 2022-09-18,15:26:30.000,261,11016137,-795,0,1663514789,14146.035721009997,173.07228363000468,54879.98247072001 2022-09-18,15:26:31.000,261,11016137,-795,0,1663514790,14146.170447209988,173.10752928000147,54879.96150936001 2022-09-18,15:26:32.000,261,11016187,-795,0,1663514791,14146.271491859989,173.17802058000234,54879.98247072001 2022-09-18,15:26:33.000,261,11016134,-795,0,1663514792,14146.311909719989,173.2203153599985,54879.919586640004 2022-09-18,15:26:34.000,261,11016105,-795,0,1663514793,14146.406218059994,173.29785578999872,54879.93356088001 2022-09-18,15:26:35.000,261,11016102,-795,0,1663514794,14146.379272819999,173.41064187000302,54879.99644496 2022-09-18,15:26:36.000,261,11016147,-795,0,1663514795,14146.426426989994,173.44588751999981,54880.0453548 2022-09-18,15:26:37.000,261,11016141,-795,0,1663514796,14146.352327579989,173.55162447000475,54879.989457840005 2022-09-18,15:26:38.000,261,11016154,-795,0,1663514797,14146.291700789989,173.67145968000113,54880.01041920001 2022-09-18,15:26:39.000,261,11016149,-795,0,1663514798,14146.284964479994,173.73490185000264,54880.12221312 2022-09-18,15:26:40.000,261,11016138,-795,0,1663514799,14146.258019239998,173.7912948900048,54880.17112296 2022-09-18,15:26:41.000,261,11016100,-795,0,1663514800,14146.190656139988,173.8406388000003,54880.12221312 2022-09-18,15:26:42.000,261,11016171,-795,0,1663514801,14146.258019239998,173.84768792999967,54880.10125176001 2022-09-18,15:26:43.000,261,11016165,-795,0,1663514802,14146.251282929989,173.94637574999797,54880.08029040001 2022-09-18,15:26:44.000,261,11016188,-795,0,1663514803,14146.325382339994,173.99571966000076,54880.07330328 2022-09-18,15:26:45.000,261,11016165,-795,0,1663514804,14146.507262709994,174.07326009000099,54880.19907144001 2022-09-18,15:26:46.000,261,11016117,-795,0,1663514805,14146.69587938999,174.11555487000442,54880.13618736 2022-09-18,15:26:47.000,261,11016151,-795,0,1663514806,14146.84407821,174.22129182000208,54880.19208432 2022-09-18,15:26:48.000,261,11016138,-795,0,1663514807,14147.086585370002,174.27768486000423,54880.206058560005 2022-09-18,15:26:49.000,261,11016069,-755,0,1663514808,14147.241520499992,174.3622744200038,54880.28291688 2022-09-18,15:26:50.000,261,11016137,-795,0,1663514809,14147.389719319988,174.46801137000148,54880.26195552 2022-09-18,15:26:51.000,261,11016128,-795,0,1663514810,14147.544654449994,174.55260093000106,54880.324839600005 2022-09-18,15:26:52.000,261,11016136,-795,0,1663514811,14147.65243540999,174.65833787999873,54880.31086536 2022-09-18,15:26:53.000,261,11016134,-795,0,1663514812,14147.69285326999,174.71473092000087,54880.324839600005 2022-09-18,15:26:54.000,261,11016161,-795,0,1663514813,14147.76021637,174.80636960999982,54880.36676232001 2022-09-18,15:26:55.000,261,11016111,-795,0,1663514814,14147.79389791999,174.86981178000133,54880.4296464 2022-09-18,15:26:56.000,261,11016143,-795,0,1663514815,14147.746743749994,174.93325395000284,54880.40868504 2022-09-18,15:26:57.000,261,11016056,-795,0,1663514816,14147.726534819994,175.03194177000114,54880.52047896 2022-09-18,15:26:58.000,261,11016146,-795,0,1663514817,14147.71306219999,175.07423655000457,54880.50650472 2022-09-18,15:26:59.000,261,11016098,-795,0,1663514818,14147.706325889994,175.13062958999944,54880.56240168001 2022-09-18,15:27:00.000,261,11016178,-795,0,1663514819,14147.77368898999,175.21521914999903,54880.59733728 2022-09-18,15:27:01.000,261,11016148,-715,0,1663514820,14147.71306219999,175.2222682799984,54880.66720848 2022-09-18,15:27:02.000,261,11016097,-795,0,1663514821,14147.73327112999,175.25751393000246,54880.69515696 2022-09-18,15:27:03.000,261,11016114,-795,0,1663514822,14147.686116959994,175.2504648000031,54880.709131200005 2022-09-18,15:27:04.000,261,11016135,-795,0,1663514823,14147.65243540999,175.25751393000246,54880.65323424001 2022-09-18,15:27:05.000,261,11016073,-795,0,1663514824,14147.659171719999,175.27161219000118,54880.69515696 2022-09-18,15:27:06.000,261,11016120,-795,0,1663514825,14147.679380649999,175.32095610000397,54880.758041040004 2022-09-18,15:27:07.000,261,11016137,-795,0,1663514826,14147.63222647999,175.27866132000054,54880.827912240005 2022-09-18,15:27:08.000,261,11016150,-795,0,1663514827,14147.61201754999,175.27161219000118,54880.75105392001 2022-09-18,15:27:09.000,261,11016127,-795,0,1663514828,14147.517709209998,175.2222682799984,54880.75105392001 2022-09-18,15:27:10.000,261,11016120,-795,0,1663514829,14147.510972899989,175.26456306000182,54880.813938 2022-09-18,15:27:11.000,261,11016167,-795,0,1663514830,14147.490763969989,175.1870226300016,54880.8838092 2022-09-18,15:27:12.000,261,11016149,-795,0,1663514831,14147.376246699998,175.15882611000416,54880.8838092 2022-09-18,15:27:13.000,261,11016113,-795,0,1663514832,14147.308883600002,175.16587524000352,54880.84887360001 2022-09-18,15:27:14.000,261,11016123,-795,0,1663514833,14147.302147289993,175.2504648000031,54880.85586072 2022-09-18,15:27:15.000,261,11016124,-795,0,1663514834,14147.254993119997,175.29980870999862,54880.90477056 2022-09-18,15:27:16.000,261,11016126,-795,0,1663514835,14147.228047880002,175.36325088000012,54880.876822080005 2022-09-18,15:27:17.000,261,11016149,-795,0,1663514836,14147.086585370002,175.39144740000484,54880.79996376001 2022-09-18,15:27:18.000,261,11016095,-795,0,1663514837,14147.093321679997,175.546528259998,54880.827912240005 2022-09-18,15:27:19.000,261,11016155,-795,0,1663514838,14147.127003230002,175.70160911999847,54880.93970616001 2022-09-18,15:27:20.000,261,11016136,-795,0,1663514839,14147.106794300002,175.83554259000084,54880.93970616001 2022-09-18,15:27:21.000,261,11016108,-795,0,1663514840,14147.187630020002,175.98357432000194,54880.93970616001 2022-09-18,15:27:22.000,261,11016132,-795,0,1663514841,14147.180893709992,176.13160605000303,54880.78598952 2022-09-18,15:27:23.000,261,11016165,-795,0,1663514842,14147.254993119997,176.2020973500039,54880.86284784 2022-09-18,15:27:24.000,261,11016061,-795,0,1663514843,14147.376246699998,176.37127647000307,54880.91175768 2022-09-18,15:27:25.000,261,11016125,-795,0,1663514844,14147.457082419998,176.47701342000073,54880.93970616001 2022-09-18,15:27:26.000,261,11016134,-795,0,1663514845,14147.531181829989,176.52635733000352,54880.93271904 2022-09-18,15:27:27.000,261,11016160,-795,0,1663514846,14147.61201754999,176.55455385000096,54880.946693280006 2022-09-18,15:27:28.000,261,11016098,-795,0,1663514847,14147.65243540999,176.6461925399999,54881.01656448001 2022-09-18,15:27:29.000,261,11016169,-795,0,1663514848,14147.638962789999,176.68848732000333,54881.08643568001 2022-09-18,15:27:30.000,261,11016149,-795,0,1663514849,14147.571599689989,176.76602775000356,54881.05150008 2022-09-18,15:27:31.000,261,11016124,-795,0,1663514850,14147.537918139999,176.8083225299997,54881.05150008 2022-09-18,15:27:32.000,261,11016157,-795,0,1663514851,14147.510972899989,176.89996121999866,54881.06547432001 2022-09-18,15:27:33.000,261,11016168,-795,0,1663514852,14147.409928249988,176.99159991000488,54881.00957736 2022-09-18,15:27:34.000,261,11016146,-795,0,1663514853,14147.268465740002,177.07618947000446,54881.03752584001 2022-09-18,15:27:35.000,261,11016154,-795,0,1663514854,14147.261729429993,177.17487729000277,54881.14931976 2022-09-18,15:27:36.000,261,11016133,-795,0,1663514855,14147.187630020002,177.2876633699998,54881.114384160006 2022-09-18,15:27:37.000,261,11016117,-795,0,1663514856,14147.167421090002,177.4004494500041,54881.13534552001 2022-09-18,15:27:38.000,261,11016115,-795,0,1663514857,14147.046167510001,177.5625794400039,54880.995603120005 2022-09-18,15:27:39.000,261,11016152,-795,0,1663514858,14147.073112749997,177.6471690000035,54881.07246144 2022-09-18,15:27:40.000,261,11016140,-795,0,1663514859,14147.113530609997,177.76700420999987,54881.14233264 2022-09-18,15:27:41.000,261,11016147,-795,0,1663514860,14147.187630020002,177.8586428999988,54881.13534552001 2022-09-18,15:27:42.000,261,11016106,-795,0,1663514861,14147.207838950002,177.95028158999776,54881.20521672001 2022-09-18,15:27:43.000,261,11016151,-795,0,1663514862,14147.295410979998,178.0066746299999,54881.17726824 2022-09-18,15:27:44.000,261,11016143,-795,0,1663514863,14147.342565149993,178.09831331999885,54881.31002352 2022-09-18,15:27:45.000,261,11016164,-795,0,1663514864,14147.382983009993,178.16175549000036,54881.32399776001 2022-09-18,15:27:46.000,261,11016149,-795,0,1663514865,14147.342565149993,178.2392959200006,54881.2681008 2022-09-18,15:27:47.000,261,11016156,-795,0,1663514866,14147.335828839998,178.27454157000466,54881.32399776001 2022-09-18,15:27:48.000,261,11016151,-795,0,1663514867,14147.268465740002,178.3027380900021,54881.15630688001 2022-09-18,15:27:49.000,261,11016165,-795,0,1663514868,14147.254993119997,178.37322939000296,54881.20521672001 2022-09-18,15:27:50.000,261,11016123,-795,0,1663514869,14147.295410979998,178.42962242999783,54881.37290760001 2022-09-18,15:27:51.000,261,11016132,-795,0,1663514870,14147.248256810002,178.49306459999934,54881.32399776001 2022-09-18,15:27:52.000,261,11016168,-795,0,1663514871,14147.133739539997,178.5635559000002,54881.35194624001 2022-09-18,15:27:53.000,261,11016159,-795,0,1663514872,14147.100057989992,178.62699807000172,54881.30303640001 2022-09-18,15:27:54.000,261,11016143,-795,0,1663514873,14147.066376440001,178.71863676000066,54881.34495912 2022-09-18,15:27:55.000,261,11016164,-795,0,1663514874,14147.093321679997,178.76798067000345,54881.36592048 2022-09-18,15:27:56.000,261,11016157,-795,0,1663514875,14147.046167510001,178.86666849000176,54881.31002352 2022-09-18,15:27:57.000,261,11016169,-795,0,1663514876,14146.931650239996,178.88076675000048,54881.1982296 2022-09-18,15:27:58.000,261,11016139,-795,0,1663514877,14146.999013339992,178.8948650099992,54881.29604928 2022-09-18,15:27:59.000,261,11016119,-795,0,1663514878,14147.079849059992,178.90191413999855,54881.38688184 2022-09-18,15:28:00.000,261,11016162,-795,0,1663514879,14147.039431199992,178.9230615300039,54881.37290760001 2022-09-18,15:28:01.000,261,11016135,-795,0,1663514880,14147.073112749997,178.94420892000198,54881.330984880005 2022-09-18,15:28:02.000,261,11016142,-795,0,1663514881,14147.052903819997,178.94420892000198,54881.31701064 2022-09-18,15:28:03.000,261,11016141,-795,0,1663514882,14147.025958580001,178.9583071800007,54881.1982296 2022-09-18,15:28:04.000,261,11016155,-795,0,1663514883,14146.999013339992,178.93011066000327,54881.19124248 2022-09-18,15:28:05.000,261,11016135,-795,0,1663514884,14146.999013339992,178.91601240000455,54881.282075040006 2022-09-18,15:28:06.000,261,11016112,-795,0,1663514885,14146.978804409991,178.94420892000198,54881.31701064 2022-09-18,15:28:07.000,261,11016144,-795,0,1663514886,14146.924913930001,178.91601240000455,54881.30303640001 2022-09-18,15:28:08.000,261,11016143,-795,0,1663514887,14146.81713296999,178.93011066000327,54881.24015232 2022-09-18,15:28:09.000,261,11016105,-795,0,1663514888,14146.73629724999,178.9230615300039,54881.212203840005 2022-09-18,15:28:10.000,261,11016141,-795,0,1663514889,14146.57462580999,178.9230615300039,54881.21919096 2022-09-18,15:28:11.000,261,11016141,-795,0,1663514890,14146.5005264,178.94420892000198,54881.25412656001 2022-09-18,15:28:12.000,261,11016089,-795,0,1663514891,14146.386009129994,178.95125805000134,54881.24015232 2022-09-18,15:28:13.000,261,11016118,-795,0,1663514892,14146.183919829993,178.96535631000006,54881.12137128 2022-09-18,15:28:14.000,261,11016160,-795,0,1663514893,14146.096347799998,178.93011066000327,54881.13534552001 2022-09-18,15:28:15.000,261,11016161,-795,0,1663514894,14146.042457319993,178.91601240000455,54881.2681008 2022-09-18,15:28:16.000,261,11016123,-795,0,1663514895,14145.921203739992,178.93011066000327,54881.24015232 2022-09-18,15:28:17.000,261,11016105,-795,0,1663514896,14145.833631709997,178.93715979000262,54881.18425536001 2022-09-18,15:28:18.000,261,11016169,-795,0,1663514897,14145.759532299991,178.95125805000134,54881.0235516 2022-09-18,15:28:19.000,261,11016087,-795,0,1663514898,14145.826895400001,179.00060196000413,54881.06547432001 2022-09-18,15:28:20.000,261,11016145,-795,0,1663514899,14145.907731120002,179.03584761000093,54881.114384160006 2022-09-18,15:28:21.000,261,11016150,-795,0,1663514900,14145.975094219997,179.0428967400003,54881.08643568001 2022-09-18,15:28:22.000,261,11016159,-795,0,1663514901,14146.096347799998,179.056994999999,54881.10739704001 2022-09-18,15:28:23.000,261,11016159,-795,0,1663514902,14146.170447209988,179.0428967400003,54881.07246144 2022-09-18,15:28:24.000,261,11016137,-795,0,1663514903,14146.231073999988,179.03584761000093,54881.01656448001 2022-09-18,15:28:25.000,261,11016118,-795,0,1663514904,14146.345591269994,179.06404412999836,54881.14931976 2022-09-18,15:28:26.000,261,11016151,-795,0,1663514905,14146.399481749999,179.056994999999,54881.21919096 2022-09-18,15:28:27.000,261,11016114,-795,0,1663514906,14146.386009129994,179.07109325999772,54881.24713944 2022-09-18,15:28:28.000,261,11016136,-795,0,1663514907,14146.332118649989,179.04994586999965,54881.10739704001 2022-09-18,15:28:29.000,261,11016136,-795,0,1663514908,14146.204128759993,179.06404412999836,54881.07944856 2022-09-18,15:28:30.000,261,11016110,-795,0,1663514909,14146.156974589998,179.056994999999,54881.24713944 2022-09-18,15:28:31.000,261,11016101,-795,0,1663514910,14146.076138869998,179.09928978000244,54881.23316520001 2022-09-18,15:28:32.000,261,11016117,-795,0,1663514911,14145.948148980002,179.11338804000115,54881.18425536001 2022-09-18,15:28:33.000,261,11016082,-795,0,1663514912,14145.907731120002,179.14863368999795,54881.24713944 2022-09-18,15:28:34.000,261,11016170,-795,0,1663514913,14145.678696579991,179.1415845599986,54881.1283584 2022-09-18,15:28:35.000,261,11016127,-795,0,1663514914,14145.60459717,179.18387934000202,54881.12137128 2022-09-18,15:28:36.000,261,11016133,-795,0,1663514915,14145.550706689995,179.21207585999946,54881.14233264 2022-09-18,15:28:37.000,261,11016132,-795,0,1663514916,14145.429453109995,179.24732151000353,54881.01656448001 2022-09-18,15:28:38.000,261,11016134,-795,0,1663514917,14145.449662039995,179.33896020000248,54881.10040992 2022-09-18,15:28:39.000,261,11016114,-795,0,1663514918,14145.39577155999,179.46584453999822,54880.995603120005 2022-09-18,15:28:40.000,261,11016169,-795,0,1663514919,14145.38229894,179.48699193000357,54881.058487199996 2022-09-18,15:28:41.000,261,11016119,-795,0,1663514920,14145.40250787,179.53633583999908,54881.058487199996 2022-09-18,15:28:42.000,261,11016114,-795,0,1663514921,14145.39577155999,179.57158149000315,54881.0235516 2022-09-18,15:28:43.000,261,11016102,-795,0,1663514922,14145.35535369999,179.6138762699993,54880.96765464001 2022-09-18,15:28:44.000,261,11016164,-795,0,1663514923,14145.36209001,179.67731844000082,54880.9536804 2022-09-18,15:28:45.000,261,11016146,-795,0,1663514924,14145.368826319995,179.6632201800021,54881.07944856 2022-09-18,15:28:46.000,261,11016156,-795,0,1663514925,14145.30146322,179.70551495999825,54881.07246144 2022-09-18,15:28:47.000,261,11016096,-795,0,1663514926,14145.27451797999,179.70551495999825,54880.96765464001 2022-09-18,15:28:48.000,261,11016143,-795,0,1663514927,14145.200418569999,179.78305538999848,54880.93271904 2022-09-18,15:28:49.000,261,11016098,-795,0,1663514928,14145.119582849999,179.79715365000447,54880.995603120005 2022-09-18,15:28:50.000,261,11016142,-795,0,1663514929,14145.072428679989,179.8253501700019,54880.91175768 2022-09-18,15:28:51.000,261,11016136,-795,0,1663514930,14144.971384029988,179.84649756,54880.90477056 2022-09-18,15:28:52.000,261,11016127,-795,0,1663514931,14144.910757240003,179.8746940800047,54880.91874480001 2022-09-18,15:28:53.000,261,11016128,-795,0,1663514932,14144.809712590002,179.93108711999957,54880.86284784 2022-09-18,15:28:54.000,261,11016114,-795,0,1663514933,14144.701931629992,179.96633277000365,54880.85586072 2022-09-18,15:28:55.000,261,11016160,-795,0,1663514934,14144.648041150002,179.92403799000022,54880.97464176 2022-09-18,15:28:56.000,261,11016148,-795,0,1663514935,14144.553732809996,179.98043103000236,54880.8838092 2022-09-18,15:28:57.000,261,11016112,-795,0,1663514936,14144.432479229996,179.9451853799983,54880.86983496001 2022-09-18,15:28:58.000,261,11016096,-795,0,1663514937,14144.19670837999,179.9451853799983,54880.71611832 2022-09-18,15:28:59.000,261,11016100,-795,0,1663514938,14144.109136349995,179.9099397300015,54880.758041040004 2022-09-18,15:29:00.000,261,11016134,-795,0,1663514939,14143.987882769994,179.92403799000022,54880.73009256001 2022-09-18,15:29:01.000,261,11016129,-795,0,1663514940,14143.893574429989,179.86764494999807,54880.79297664 2022-09-18,15:29:02.000,261,11016112,-795,0,1663514941,14143.758848229998,179.86764494999807,54880.77201528001 2022-09-18,15:29:03.000,261,11016126,-795,0,1663514942,14143.603913099992,179.84649756,54880.76502816 2022-09-18,15:29:04.000,261,11016128,-795,0,1663514943,14143.469186900002,179.93108711999957,54880.6741956 2022-09-18,15:29:05.000,261,11016098,-795,0,1663514944,14143.388351180001,179.90289060000214,54880.68816984 2022-09-18,15:29:06.000,261,11016140,-795,0,1663514945,14143.233416049996,179.95223450999765,54880.5693888 2022-09-18,15:29:07.000,261,11016117,-795,0,1663514946,14143.132371399995,179.99452929000108,54880.65323424001 2022-09-18,15:29:08.000,261,11016171,-795,0,1663514947,14143.03806305999,180.08616798000003,54880.4995176 2022-09-18,15:29:09.000,261,11016145,-795,0,1663514948,14142.930282099995,180.1214136300041,54880.46458200001 2022-09-18,15:29:10.000,261,11016130,-795,0,1663514949,14142.910073169995,180.23419971000112,54880.55541456001 2022-09-18,15:29:11.000,261,11016143,-795,0,1663514950,14142.822501139999,180.2835436200039,54880.57637592 2022-09-18,15:29:12.000,261,11016133,-795,0,1663514951,14142.721456489999,180.37518231000286,54880.492530480005 2022-09-18,15:29:13.000,261,11016134,-795,0,1663514952,14142.674302319989,180.45272274000308,54880.422659280004 2022-09-18,15:29:14.000,261,11016170,-795,0,1663514953,14142.606939219993,180.5655088200001,54880.40868504 2022-09-18,15:29:15.000,261,11016149,-795,0,1663514954,14142.620411839998,180.60780360000354,54880.443620640006 2022-09-18,15:29:16.000,261,11016109,-795,0,1663514955,14142.505894569993,180.7135405500012,54880.29689112001 2022-09-18,15:29:17.000,261,11016119,-795,0,1663514956,14142.445267779993,180.762884460004,54880.31086536 2022-09-18,15:29:18.000,261,11016114,-795,0,1663514957,14142.438531469998,180.81927749999886,54880.33881384 2022-09-18,15:29:19.000,261,11016147,-795,0,1663514958,14142.398113609997,180.83337576000486,54880.33881384 2022-09-18,15:29:20.000,261,11016142,-795,0,1663514959,14142.324014199992,180.8122283699995,54880.31086536 2022-09-18,15:29:21.000,261,11016198,-795,0,1663514960,14142.182551689992,180.78403185000207,54880.29689112001 2022-09-18,15:29:22.000,261,11016151,-795,0,1663514961,14142.081507039991,180.84042489000421,54880.17811008001 2022-09-18,15:29:23.000,261,11016128,-795,0,1663514962,14141.9871987,180.75583533000463,54880.14317448 2022-09-18,15:29:24.000,261,11016109,-795,0,1663514963,14141.86594512,180.7769827200027,54880.08029040001 2022-09-18,15:29:25.000,261,11016148,-795,0,1663514964,14141.690801059995,180.78403185000207,54880.14317448 2022-09-18,15:29:26.000,261,11016135,-795,0,1663514965,14141.609965339994,180.8122283699995,54880.08029040001 2022-09-18,15:29:27.000,261,11016122,-795,0,1663514966,14141.407876039993,180.84042489000421,54880.038367680005 2022-09-18,15:29:28.000,261,11016146,-795,0,1663514967,14141.293358769988,180.86862141000165,54879.9754836 2022-09-18,15:29:29.000,261,11016164,-795,0,1663514968,14141.158632569997,180.91796532000444,54879.989457840005 2022-09-18,15:29:30.000,261,11016149,-795,0,1663514969,14141.010433750002,180.97435835999931,54879.84971544 2022-09-18,15:29:31.000,261,11016127,-795,0,1663514970,14140.868971240001,181.03075140000146,54879.84272832001 2022-09-18,15:29:32.000,261,11016113,-795,0,1663514971,14140.815080759996,181.1082918300017,54879.84272832001 2022-09-18,15:29:33.000,261,11016163,-795,0,1663514972,14140.693827179995,181.17878313000256,54879.79381848001 2022-09-18,15:29:34.000,261,11016135,-795,0,1663514973,14140.633200389995,181.24927443000342,54879.68901168 2022-09-18,15:29:35.000,261,11016122,-715,0,1663514974,14140.633200389995,181.3056674699983,54879.84272832001 2022-09-18,15:29:36.000,261,11016118,-795,0,1663514975,14140.56583729,181.39730616000452,54879.78683136 2022-09-18,15:29:37.000,261,11016141,-795,0,1663514976,14140.57930990999,181.4536991999994,54879.73792152 2022-09-18,15:29:38.000,261,11016115,-635,0,1663514977,14140.532155739995,181.57353441000305,54879.63311472 2022-09-18,15:29:39.000,261,11016163,-795,0,1663514978,14140.57930990999,181.65107484000328,54879.654076080005 2022-09-18,15:29:40.000,261,11016162,-795,0,1663514979,14140.653409319995,181.74976266000158,54879.68202456 2022-09-18,15:29:41.000,261,11016126,-795,0,1663514980,14140.64667301,181.8132048300031,54879.59817912001 2022-09-18,15:29:42.000,261,11016127,-795,0,1663514981,14140.693827179995,181.98943308000162,54879.6610632 2022-09-18,15:29:43.000,261,11016108,-795,0,1663514982,14140.68035455999,182.06697351000184,54879.62612760001 2022-09-18,15:29:44.000,261,11016106,-795,0,1663514983,14140.68035455999,182.1727104599995,54879.591192 2022-09-18,15:29:45.000,261,11016156,-795,0,1663514984,14140.70056348999,182.22910350000166,54879.61914048 2022-09-18,15:29:46.000,261,11016099,-795,0,1663514985,14140.673618249995,182.37713523000275,54879.57023064 2022-09-18,15:29:47.000,261,11016131,-795,0,1663514986,14140.66688194,182.5040195699985,54879.61914048 2022-09-18,15:29:48.000,261,11016130,-795,0,1663514987,14140.633200389995,182.64500217000023,54879.50734656001 2022-09-18,15:29:49.000,261,11016103,-795,0,1663514988,14140.62646408,182.77188651000324,54879.50734656001 2022-09-18,15:29:50.000,261,11016127,-795,0,1663514989,14140.693827179995,182.9410656300024,54879.591192 2022-09-18,15:29:51.000,261,11016118,-795,0,1663514990,14140.68709087,183.10319562000223,54879.654076080005 2022-09-18,15:29:52.000,261,11016095,-795,0,1663514991,14140.68709087,183.19483431000117,54879.605166240006 2022-09-18,15:29:53.000,261,11016157,-795,0,1663514992,14140.70056348999,183.30057125999883,54879.50734656001 2022-09-18,15:29:54.000,261,11016172,-795,0,1663514993,14140.693827179995,183.39220994999778,54879.57023064 2022-09-18,15:29:55.000,261,11016116,-795,0,1663514994,14140.63993669999,183.45565211999929,54879.54926928001 2022-09-18,15:29:56.000,261,11016162,-795,0,1663514995,14140.612991459995,183.51204516000143,54879.5213208 2022-09-18,15:29:57.000,261,11016150,-795,0,1663514996,14140.532155739995,183.54024167999887,54879.62612760001 2022-09-18,15:29:58.000,261,11016129,-795,0,1663514997,14140.42437478,183.62483123999846,54879.55625640001 2022-09-18,15:29:59.000,261,11016105,-795,0,1663514998,14140.229021789994,183.63892950000445,54879.486385200005 2022-09-18,15:30:00.000,261,11016153,-795,0,1663514999,14140.148186069993,183.67417515000125,54879.50035944 2022-09-18,15:30:01.000,261,11016151,-795,0,1663515000,14140.101031899998,183.6812242800006,54879.61914048 2022-09-18,15:30:02.000,261,11016131,-795,0,1663515001,14139.973042010002,183.77286296999955,54879.5213208 2022-09-18,15:30:03.000,261,11016115,-795,0,1663515002,14139.858524739997,183.81515775000298,54879.56324352 2022-09-18,15:30:04.000,261,11016137,-795,0,1663515003,14139.784425329992,183.91384557000129,54879.4514496 2022-09-18,15:30:05.000,261,11016107,-795,0,1663515004,14139.723798539992,184.04777904000366,54879.5213208 2022-09-18,15:30:06.000,261,11016066,-795,0,1663515005,14139.703589609991,184.15351599000132,54879.56324352 2022-09-18,15:30:07.000,261,11016135,-795,0,1663515006,14139.723798539992,184.28040033000434,54879.63311472 2022-09-18,15:30:08.000,261,11016119,-795,0,1663515007,14139.757480089997,184.40023554000072,54879.61914048 2022-09-18,15:30:09.000,261,11016094,-795,0,1663515008,14139.723798539992,184.54121814000246,54879.47939808001 2022-09-18,15:30:10.000,261,11016107,-795,0,1663515009,14139.750743780001,184.64695509000012,54879.46542384 2022-09-18,15:30:11.000,261,11016137,-795,0,1663515010,14139.757480089997,184.717446390001,54879.54228216 2022-09-18,15:30:12.000,261,11016154,-795,0,1663515011,14139.770952710001,184.78793769000185,54879.54228216 2022-09-18,15:30:13.000,261,11016150,-795,0,1663515012,14139.663171749991,184.85137986000336,54879.47241096 2022-09-18,15:30:14.000,261,11016140,-795,0,1663515013,14139.60928127,184.90072376999888,54879.43048824001 2022-09-18,15:30:15.000,261,11016154,-795,0,1663515014,14139.622753889991,184.92187116000423,54879.55625640001 2022-09-18,15:30:16.000,261,11016122,-795,0,1663515015,14139.54865448,184.95711681000103,54879.57023064 2022-09-18,15:30:17.000,261,11016102,-795,0,1663515016,14139.48802769,185.02055898000253,54879.57721776001 2022-09-18,15:30:18.000,261,11016140,-795,0,1663515017,14139.333092559995,185.11219767000148,54879.437475360006 2022-09-18,15:30:19.000,261,11016078,-795,0,1663515018,14139.26572946,185.21088548999978,54879.42350112 2022-09-18,15:30:20.000,261,11016106,-795,0,1663515019,14139.24552053,185.33072070000344,54879.42350112 2022-09-18,15:30:21.000,261,11016125,-795,0,1663515020,14139.232047909994,185.4364576500011,54879.45843672001 2022-09-18,15:30:22.000,261,11016157,-795,0,1663515021,14139.232047909994,185.57039112000348,54879.4514496 2022-09-18,15:30:23.000,261,11016146,-795,0,1663515022,14139.19836635999,185.71842285000457,54879.44446248 2022-09-18,15:30:24.000,261,11016093,-795,0,1663515023,14139.18489374,185.85235631999967,54879.51433368 2022-09-18,15:30:25.000,261,11016114,-795,0,1663515024,14139.20510267,185.9933389200014,54879.50035944 2022-09-18,15:30:26.000,261,11016129,-795,0,1663515025,14139.144475879999,186.12022326000442,54879.37459128 2022-09-18,15:30:27.000,261,11016143,-795,0,1663515026,14139.191630049994,186.19776369000465,54879.42350112 2022-09-18,15:30:28.000,261,11016141,-795,0,1663515027,14139.2253116,186.3035006400023,54879.49337232 2022-09-18,15:30:29.000,261,11016082,-795,0,1663515028,14139.23878421999,186.4374341100047,54879.54926928001 2022-09-18,15:30:30.000,261,11016143,-795,0,1663515029,14139.232047909994,186.5502201900017,54879.535295040005 2022-09-18,15:30:31.000,261,11016117,-795,0,1663515030,14139.34656518,186.6700553999981,54879.605166240006 2022-09-18,15:30:32.000,261,11016136,-795,0,1663515031,14139.353301489995,186.81808712999918,54879.59817912001 2022-09-18,15:30:33.000,261,11016072,-795,0,1663515032,14139.29941100999,186.96611886000028,54879.63311472 2022-09-18,15:30:34.000,261,11016096,-795,0,1663515033,14139.36003779999,187.1564453700048,54879.63311472 2022-09-18,15:30:35.000,261,11016158,-795,0,1663515034,14139.36003779999,187.36087014000077,54879.68202456 2022-09-18,15:30:36.000,261,11016172,-795,0,1663515035,14139.42066458999,187.57234404000337,54879.68202456 2022-09-18,15:30:37.000,261,11016122,-795,0,1663515036,14139.40719197,187.76267055000062,54879.64010184 2022-09-18,15:30:38.000,261,11016154,-795,0,1663515037,14139.40719197,187.9459479299985,54879.64708896001 2022-09-18,15:30:39.000,261,11016161,-795,0,1663515038,14139.40719197,188.1785692199992,54879.76587000001 2022-09-18,15:30:40.000,261,11016119,-795,0,1663515039,14139.353301489995,188.340699209999,54879.82875408 2022-09-18,15:30:41.000,261,11016066,-795,0,1663515040,14139.272465769995,188.46758355000202,54879.821766960005 2022-09-18,15:30:42.000,261,11016133,-795,0,1663515041,14139.232047909994,188.6156152800031,54879.78683136 2022-09-18,15:30:43.000,261,11016145,-795,0,1663515042,14139.151212189994,188.7354504899995,54879.73792152 2022-09-18,15:30:44.000,261,11016131,-795,0,1663515043,14139.077112779989,188.86938396000187,54879.78683136 2022-09-18,15:30:45.000,261,11016129,-795,0,1663515044,14139.090585399994,188.95397352000145,54879.86368968001 2022-09-18,15:30:46.000,261,11016124,-795,0,1663515045,14139.110794329994,189.0949561200032,54879.86368968001 2022-09-18,15:30:47.000,261,11016163,-795,0,1663515046,14139.144475879999,189.22184045999893,54879.87766392 2022-09-18,15:30:48.000,261,11016140,-795,0,1663515047,14139.24552053,189.37692131999938,54879.87766392 2022-09-18,15:30:49.000,261,11016071,-795,0,1663515048,14139.36003779999,189.54610043999855,54879.92657376 2022-09-18,15:30:50.000,261,11016138,-795,0,1663515049,14139.474555069995,189.70823042999837,54879.91259952001 2022-09-18,15:30:51.000,261,11016089,-795,0,1663515050,14139.52844555,189.8774095500048,54879.87766392 2022-09-18,15:30:52.000,261,11016122,-795,0,1663515051,14139.683380679991,190.11707997000485,54879.9056124 2022-09-18,15:30:53.000,261,11016143,-795,0,1663515052,14139.770952710001,190.3426521299989,54879.9754836 2022-09-18,15:30:54.000,261,11016165,-795,0,1663515053,14139.831579500002,190.58232254999893,54879.9754836 2022-09-18,15:30:55.000,261,11016175,-795,0,1663515054,14139.878733669997,190.75855080000474,54880.05932904001 2022-09-18,15:30:56.000,261,11016146,-795,0,1663515055,14139.898942599997,190.93477905000327,54880.15016160001 2022-09-18,15:30:57.000,261,11016084,-795,0,1663515056,14139.770952710001,191.1110073000018,54880.07330328 2022-09-18,15:30:58.000,261,11016146,-795,0,1663515057,14139.717062229996,191.30133380999905,54880.15016160001 2022-09-18,15:30:59.000,261,11016119,-795,0,1663515058,14139.6294902,191.42821815000207,54880.24099416 2022-09-18,15:31:00.000,261,11016128,-795,0,1663515059,14139.44760983,191.5692007500038,54880.12221312 2022-09-18,15:31:01.000,261,11016150,-795,0,1663515060,14139.38024672999,191.68198683000082,54880.254968400004 2022-09-18,15:31:02.000,261,11016130,-795,0,1663515061,14139.32635625,191.79477290999785,54880.289904 2022-09-18,15:31:03.000,261,11016151,-795,0,1663515062,14139.144475879999,191.8652642099987,54880.31785248001 2022-09-18,15:31:04.000,261,11016097,-795,0,1663515063,14139.144475879999,191.92870638000022,54880.26195552 2022-09-18,15:31:05.000,261,11016119,-795,0,1663515064,14139.13773956999,191.9991976800011,54880.33182672 2022-09-18,15:31:06.000,261,11016134,-795,0,1663515065,14139.104058019999,192.13313115000346,54880.23400704 2022-09-18,15:31:07.000,261,11016136,-795,0,1663515066,14139.11753063999,192.2247698400024,54880.254968400004 2022-09-18,15:31:08.000,261,11016159,-795,0,1663515067,14139.083849089999,192.29526114000328,54880.19208432 2022-09-18,15:31:09.000,261,11016156,-795,0,1663515068,14139.13773956999,192.41509634999966,54880.33182672 2022-09-18,15:31:10.000,261,11016125,-795,0,1663515069,14139.19836635999,192.5208333000046,54880.45060776 2022-09-18,15:31:11.000,261,11016122,-795,0,1663515070,14139.232047909994,192.64771764000034,54880.43663352001 2022-09-18,15:31:12.000,261,11016159,-795,0,1663515071,14139.333092559995,192.83099501999823,54880.4296464 2022-09-18,15:31:13.000,261,11016159,-795,0,1663515072,14139.29941100999,192.93673197000317,54880.40868504 2022-09-18,15:31:14.000,261,11016170,-795,0,1663515073,14139.312883629995,193.0636163099989,54880.45060776 2022-09-18,15:31:15.000,261,11016154,-795,0,1663515074,14139.40045565999,193.16935326000385,54880.52047896 2022-09-18,15:31:16.000,261,11016143,-795,0,1663515075,14139.434137209995,193.22574629999872,54880.492530480005 2022-09-18,15:31:17.000,261,11016131,-795,0,1663515076,14139.40719197,193.29623759999959,54880.48554336001 2022-09-18,15:31:18.000,261,11016149,-795,0,1663515077,14139.44087351999,193.3596797700011,54880.48554336001 2022-09-18,15:31:19.000,261,11016122,-795,0,1663515078,14139.494763999995,193.41607281000324,54880.6741956 2022-09-18,15:31:20.000,261,11016160,-795,0,1663515079,14139.46108244999,193.4583675899994,54880.66720848 2022-09-18,15:31:21.000,261,11016126,-795,0,1663515080,14139.454346139995,193.53590801999962,54880.709131200005 2022-09-18,15:31:22.000,261,11016185,-795,0,1663515081,14139.333092559995,193.6063993200005,54880.660221360005 2022-09-18,15:31:23.000,261,11016170,-795,0,1663515082,14139.2253116,193.6063993200005,54880.611311520006 2022-09-18,15:31:24.000,261,11016171,-795,0,1663515083,14139.20510267,193.68393975000072,54880.68816984 2022-09-18,15:31:25.000,261,11016113,-795,0,1663515084,14139.11753063999,193.74033279000287,54880.7440668 2022-09-18,15:31:26.000,261,11016156,-795,0,1663515085,14139.009749679994,193.81082409000373,54880.65323424001 2022-09-18,15:31:27.000,261,11016158,-795,0,1663515086,14138.962595509998,193.8531188699999,54880.70214408001 2022-09-18,15:31:28.000,261,11016146,-795,0,1663515087,14139.016485989989,193.9518066899982,54880.779002400006 2022-09-18,15:31:29.000,261,11016114,-795,0,1663515088,14139.097321709989,194.02934711999842,54880.75105392001 2022-09-18,15:31:30.000,261,11016086,-795,0,1663515089,14139.144475879999,194.12098581000464,54880.723105439996 2022-09-18,15:31:31.000,261,11016118,-795,0,1663515090,14139.312883629995,194.23377189000166,54880.69515696 2022-09-18,15:31:32.000,261,11016166,-795,0,1663515091,14139.46781876,194.36770536000404,54880.73707968 2022-09-18,15:31:33.000,261,11016168,-795,0,1663515092,14139.616017579996,194.48049144000106,54880.71611832 2022-09-18,15:31:34.000,261,11016132,-795,0,1663515093,14139.831579500002,194.60032665000472,54880.76502816 2022-09-18,15:31:35.000,261,11016135,-795,0,1663515094,14140.114504519988,194.7695057700039,54880.93271904 2022-09-18,15:31:36.000,261,11016167,-795,0,1663515095,14140.296384889989,194.9175374999977,54881.00957736 2022-09-18,15:31:37.000,261,11016143,-795,0,1663515096,14140.41763846999,194.93868489000306,54881.05150008 2022-09-18,15:31:38.000,261,11016153,-795,0,1663515097,14140.47826525999,195.02327445000265,54881.00259024 2022-09-18,15:31:39.000,261,11016158,-795,0,1663515098,14140.64667301,195.0796674900048,54881.03752584001 2022-09-18,15:31:40.000,261,11016141,-795,0,1663515099,14140.781399209991,195.16425705000438,54881.07944856 2022-09-18,15:31:41.000,261,11016174,-795,0,1663515100,14140.842025999991,195.19245357000182,54881.17028112 2022-09-18,15:31:42.000,261,11016105,-795,0,1663515101,14140.862234929991,195.26294487000268,54881.2681008 2022-09-18,15:31:43.000,261,11016147,-795,0,1663515102,14140.902652789991,195.3122887799982,54881.24713944 2022-09-18,15:31:44.000,261,11016083,-795,0,1663515103,14140.949806960001,195.39687833999778,54881.337972 2022-09-18,15:31:45.000,261,11016131,-795,0,1663515104,14141.003697439992,195.41802573000314,54881.42181744001 2022-09-18,15:31:46.000,261,11016149,-795,0,1663515105,14141.071060540002,195.5237626800008,54881.43579168 2022-09-18,15:31:47.000,261,11016156,-795,0,1663515106,14141.219259359998,195.6083522400004,54881.49168864001 2022-09-18,15:31:48.000,261,11016121,-795,0,1663515107,14141.306831389993,195.62949962999846,54881.45675304 2022-09-18,15:31:49.000,261,11016145,-795,0,1663515108,14141.407876039993,195.7352365800034,54881.52662424 2022-09-18,15:31:50.000,261,11016133,-795,0,1663515109,14141.63691057999,195.75638397000148,54881.70130224 2022-09-18,15:31:51.000,261,11016171,-795,0,1663515110,14141.83899987999,195.82687527000235,54881.79912192 2022-09-18,15:31:52.000,261,11016147,-795,0,1663515111,14142.041089179991,195.85507178999978,54881.90392872001 2022-09-18,15:31:53.000,261,11016135,-795,0,1663515112,14142.202760619992,195.84097353000107,54881.86899312 2022-09-18,15:31:54.000,261,11016140,-795,0,1663515113,14142.377904679997,195.84097353000107,54881.931877200004 2022-09-18,15:31:55.000,261,11016103,-795,0,1663515114,14142.627148149993,195.82687527000235,54882.001748400005 2022-09-18,15:31:56.000,261,11016120,-795,0,1663515115,14142.768610659994,195.7704822300002,54882.08559384 2022-09-18,15:31:57.000,261,11016156,-795,0,1663515116,14142.90333686,195.71408918999805,54882.050658240005 2022-09-18,15:31:58.000,261,11016157,-795,0,1663515117,14143.132371399995,195.69999092999933,54882.22533624 2022-09-18,15:31:59.000,261,11016151,-795,0,1663515118,14143.300779149991,195.65064702000382,54882.36507864 2022-09-18,15:32:00.000,261,11016138,-795,0,1663515119,14143.374878559996,195.5731065900036,54882.44892408001 2022-09-18,15:32:01.000,261,11016144,-795,0,1663515120,14143.354669629996,195.55195919999824,54882.337130160005 2022-09-18,15:32:02.000,261,11016127,-795,0,1663515121,14143.482659519992,195.50261529000272,54882.46289832 2022-09-18,15:32:03.000,261,11016159,-795,0,1663515122,14143.597176789997,195.4603205099993,54882.47687256001 2022-09-18,15:32:04.000,261,11016121,-795,0,1663515123,14143.644330959993,195.45327137999993,54882.553730880005 2022-09-18,15:32:05.000,261,11016128,-795,0,1663515124,14143.812738709988,195.51671355000144,54882.651550560004 2022-09-18,15:32:06.000,261,11016116,-795,0,1663515125,14143.853156569989,195.474418769998,54882.76334448001 2022-09-18,15:32:07.000,261,11016182,-795,0,1663515126,14143.933992289989,195.54491006999888,54882.85417704 2022-09-18,15:32:08.000,261,11016133,-795,0,1663515127,14144.06198218,195.55900833000487,54882.93103536001 2022-09-18,15:32:09.000,261,11016085,-795,0,1663515128,14144.19670837999,195.61540136999974,54882.97295808 2022-09-18,15:32:10.000,261,11016157,-795,0,1663515129,14144.291016719995,195.61540136999974,54882.97295808 2022-09-18,15:32:11.000,261,11016150,-795,0,1663515130,14144.472897089996,195.6224504999991,54882.99391944 2022-09-18,15:32:12.000,261,11016137,-795,0,1663515131,14144.573941739996,195.6717944100019,54883.07776488001 2022-09-18,15:32:13.000,261,11016123,-795,0,1663515132,14144.715404249997,195.66474528000253,54883.02186792 2022-09-18,15:32:14.000,261,11016149,-795,0,1663515133,14144.823185209993,195.66474528000253,54883.07776488001 2022-09-18,15:32:15.000,261,11016141,-795,0,1663515134,14144.944438789993,195.69999092999933,54883.20353304 2022-09-18,15:32:16.000,261,11016139,-795,0,1663515135,14145.058956059998,195.6717944100019,54883.37821104 2022-09-18,15:32:17.000,261,11016153,-795,0,1663515136,14145.139791779999,195.71408918999805,54883.35724968 2022-09-18,15:32:18.000,261,11016113,-795,0,1663515137,14145.166737019994,195.72818745000404,54883.3991724 2022-09-18,15:32:19.000,261,11016148,-795,0,1663515138,14145.180209639999,195.7704822300002,54883.41314664001 2022-09-18,15:32:20.000,261,11016149,-795,0,1663515139,14145.160000709999,195.819826140003,54883.47603072 2022-09-18,15:32:21.000,261,11016223,-795,0,1663515140,14145.19368225999,195.89736657000321,54883.56686328 2022-09-18,15:32:22.000,261,11016141,-795,0,1663515141,14145.180209639999,196.01015265000024,54883.678657200006 2022-09-18,15:32:23.000,261,11016154,-795,0,1663515142,14145.139791779999,196.09474220999982,54883.678657200006 2022-09-18,15:32:24.000,261,11016133,-795,0,1663515143,14145.085901299994,196.10179133999918,54883.69961856001 2022-09-18,15:32:25.000,261,11016122,-795,0,1663515144,14145.079164989998,196.12293873000453,54883.75551552 2022-09-18,15:32:26.000,261,11016137,-795,0,1663515145,14145.079164989998,196.1793317699994,54883.79045112001 2022-09-18,15:32:27.000,261,11016115,-795,0,1663515146,14145.065692369993,196.23572481000156,54883.825386720004 2022-09-18,15:32:28.000,261,11016161,-795,0,1663515147,14145.025274509993,196.24277394000092,54883.75551552 2022-09-18,15:32:29.000,261,11016169,-795,0,1663515148,14145.072428679989,196.21457742000348,54883.80442536 2022-09-18,15:32:30.000,261,11016184,-795,0,1663515149,14145.173473329989,196.20752829000412,54883.965129120006 2022-09-18,15:32:31.000,261,11016141,-795,0,1663515150,14145.23410011999,196.21457742000348,54883.993077600004 2022-09-18,15:32:32.000,261,11016126,-795,0,1663515151,14145.34188108,196.263921329999,54884.06993592 2022-09-18,15:32:33.000,261,11016086,-795,0,1663515152,14145.36209001,196.33441262999986,54884.014038960006 2022-09-18,15:32:34.000,261,11016096,-795,0,1663515153,14145.47660727999,196.34851088999858,54884.04198744 2022-09-18,15:32:35.000,261,11016156,-795,0,1663515154,14145.550706689995,196.38375654000265,54884.17474272001 2022-09-18,15:32:36.000,261,11016177,-795,0,1663515155,14145.631542409996,196.4753952300016,54884.12583288001 2022-09-18,15:32:37.000,261,11016143,-795,0,1663515156,14145.59786085999,196.60932870000397,54884.14679424 2022-09-18,15:32:38.000,261,11016156,-795,0,1663515157,14145.631542409996,196.6234269600027,54884.19570408 2022-09-18,15:32:39.000,261,11016128,-795,0,1663515158,14145.611333479996,196.722114780001,54884.31448512 2022-09-18,15:32:40.000,261,11016108,-795,0,1663515159,14145.60459717,196.81375346999994,54884.32147224001 2022-09-18,15:32:41.000,261,11016116,-795,0,1663515160,14145.530497759995,196.90539215999888,54884.33544648 2022-09-18,15:32:42.000,261,11016137,-795,0,1663515161,14145.44292573,196.92653955000424,54884.37038208001 2022-09-18,15:32:43.000,261,11016154,-795,0,1663515162,14145.29472690999,196.99703084999783,54884.38435632 2022-09-18,15:32:44.000,261,11016155,-795,0,1663515163,14145.21389118999,197.02522737000254,54884.33544648 2022-09-18,15:32:45.000,261,11016119,-795,0,1663515164,14145.133055469989,197.0816204100047,54884.468201760006 2022-09-18,15:32:46.000,261,11016125,-795,0,1663515165,14145.092637609989,197.07457127999805,54884.52409872 2022-09-18,15:32:47.000,261,11016138,-795,0,1663515166,14144.998329269998,197.05342388999998,54884.44025328001 2022-09-18,15:32:48.000,261,11016115,-795,0,1663515167,14144.944438789993,197.0957186700034,54884.4123048 2022-09-18,15:32:49.000,261,11016106,-795,0,1663515168,14144.998329269998,197.0957186700034,54884.482176 2022-09-18,15:32:50.000,261,11016133,-795,0,1663515169,14145.011801889988,197.0957186700034,54884.50313736 2022-09-18,15:32:51.000,261,11016161,-795,0,1663515170,14144.971384029988,197.12391519000084,54884.55903432001 2022-09-18,15:32:52.000,261,11016165,-795,0,1663515171,14145.038747129998,197.180308230003,54884.53807296001 2022-09-18,15:32:53.000,261,11016174,-795,0,1663515172,14145.032010819988,197.180308230003,54884.50313736 2022-09-18,15:32:54.000,261,11016190,-795,0,1663515173,14145.119582849999,197.20850475000043,54884.517111600006 2022-09-18,15:32:55.000,261,11016140,-795,0,1663515174,14145.173473329989,197.2437504000045,54884.67781536001 2022-09-18,15:32:56.000,261,11016185,-795,0,1663515175,14145.200418569999,197.1944064900017,54884.70576384001 2022-09-18,15:32:57.000,261,11016104,-795,0,1663515176,14145.180209639999,197.22260300999915,54884.67082824 2022-09-18,15:32:58.000,261,11016120,-795,0,1663515177,14145.21389118999,197.25079953000386,54884.60794416001 2022-09-18,15:32:59.000,261,11016129,-795,0,1663515178,14145.173473329989,197.20850475000043,54884.6219184 2022-09-18,15:33:00.000,261,11016109,-795,0,1663515179,14145.240836429999,197.1944064900017,54884.71973808 2022-09-18,15:33:01.000,261,11016128,-795,0,1663515180,14145.227363809994,197.15211170999828,54884.6917896 2022-09-18,15:33:02.000,261,11016117,-795,0,1663515181,14145.200418569999,197.10276780000277,54884.663841120004 2022-09-18,15:33:03.000,261,11016134,-795,0,1663515182,14145.220627499999,197.0816204100047,54884.6917896 2022-09-18,15:33:04.000,261,11016145,-795,0,1663515183,14145.21389118999,197.02522737000254,54884.74768656 2022-09-18,15:33:05.000,261,11016143,-795,0,1663515184,14145.186945949994,196.95473607000167,54884.831532000004 2022-09-18,15:33:06.000,261,11016187,-795,0,1663515185,14145.173473329989,196.91949042000488,54884.782622160004 2022-09-18,15:33:07.000,261,11016208,-795,0,1663515186,14145.146528089994,196.848999120004,54884.81755776 2022-09-18,15:33:08.000,261,11016165,-795,0,1663515187,14145.092637609989,196.91949042000488,54884.74069944 2022-09-18,15:33:09.000,261,11016176,-795,0,1663515188,14145.112846539989,196.8701465100021,54884.75467368001 2022-09-18,15:33:10.000,261,11016177,-795,0,1663515189,14145.200418569999,196.89129390000016,54884.88044184 2022-09-18,15:33:11.000,261,11016151,-795,0,1663515190,14145.240836429999,196.86309738000273,54884.88742896 2022-09-18,15:33:12.000,261,11016149,-795,0,1663515191,14145.26104536,196.82785172999866,54885.05511984 2022-09-18,15:33:13.000,261,11016144,-795,0,1663515192,14145.220627499999,196.81375346999994,54884.89441608001 2022-09-18,15:33:14.000,261,11016136,-795,0,1663515193,14145.27451797999,196.82785172999866,54884.89441608001 2022-09-18,15:33:15.000,261,11016172,-755,0,1663515194,14145.32167215,196.79260608000186,54884.96428728001 2022-09-18,15:33:16.000,261,11016186,-795,0,1663515195,14145.368826319995,196.7855569500025,54885.01319712001 2022-09-18,15:33:17.000,261,11016147,-795,0,1663515196,14145.4227168,196.70096739000292,54884.95730016 2022-09-18,15:33:18.000,261,11016186,-795,0,1663515197,14145.45639834999,196.65867260999948,54884.88044184 2022-09-18,15:33:19.000,261,11016178,-795,0,1663515198,14145.57765192999,196.54588653000246,54885.069094080005 2022-09-18,15:33:20.000,261,11016138,-795,0,1663515199,14145.61806978999,196.4894934900003,54885.08306832 2022-09-18,15:33:21.000,261,11016178,-795,0,1663515200,14145.638278719991,196.43310044999816,54885.04813272 2022-09-18,15:33:22.000,261,11016163,-795,0,1663515201,14145.671960269996,196.4401495800048,54885.0760812 2022-09-18,15:33:23.000,261,11016164,-795,0,1663515202,14145.671960269996,196.3273635000005,54885.00621 2022-09-18,15:33:24.000,261,11016113,-795,0,1663515203,14145.752795989996,196.27097045999835,54884.98524864 2022-09-18,15:33:25.000,261,11016173,-795,0,1663515204,14145.793213849996,196.22162655000284,54885.04813272 2022-09-18,15:33:26.000,261,11016157,-795,0,1663515205,14145.853840639997,196.23572481000156,54885.166913760004 2022-09-18,15:33:27.000,261,11016196,-795,0,1663515206,14145.880785879992,196.1652335100007,54885.20883648001 2022-09-18,15:33:28.000,261,11016192,-795,0,1663515207,14145.907731120002,196.1652335100007,54885.22281072 2022-09-18,15:33:29.000,261,11016162,-795,0,1663515208,14145.860576949992,196.1440861200026,54885.19486224 2022-09-18,15:33:30.000,261,11016164,-795,0,1663515209,14145.867313260002,196.1440861200026,54885.20184936 2022-09-18,15:33:31.000,261,11016140,-795,0,1663515210,14145.914467429997,196.05949656000303,54885.2507592 2022-09-18,15:33:32.000,261,11016175,-795,0,1663515211,14145.900994809992,196.05949656000303,54885.31364328 2022-09-18,15:33:33.000,261,11016127,-795,0,1663515212,14145.880785879992,196.0172017799996,54885.31364328 2022-09-18,15:33:34.000,261,11016179,-795,0,1663515213,14145.914467429997,195.96785787000408,54885.20883648001 2022-09-18,15:33:35.000,261,11016142,-795,0,1663515214,14146.008775770002,195.89031744000386,54885.3206304 2022-09-18,15:33:36.000,261,11016121,-795,0,1663515215,14146.042457319993,195.87621917999786,54885.32761752001 2022-09-18,15:33:37.000,261,11016107,-795,0,1663515216,14146.103084109993,195.85507178999978,54885.41845008 2022-09-18,15:33:38.000,261,11016150,-795,0,1663515217,14146.062666249993,195.84097353000107,54885.29966904001 2022-09-18,15:33:39.000,261,11016124,-795,0,1663515218,14146.096347799998,195.81277701000363,54885.36954024 2022-09-18,15:33:40.000,261,11016160,-795,0,1663515219,14146.096347799998,195.85507178999978,54885.41845008 2022-09-18,15:33:51.000,261,11016173,-795,0,1663515230,14145.678696579991,195.71408918999805,54885.58614096 2022-09-18,15:33:52.000,261,11016149,-795,0,1663515231,14145.6248061,195.66474528000253,54885.60710232 2022-09-18,15:33:53.000,261,11016175,-795,0,1663515232,14145.611333479996,195.5872048500023,54885.59312808001 2022-09-18,15:33:54.000,261,11016137,-795,0,1663515233,14145.570915619996,195.49556616000336,54885.58614096 2022-09-18,15:33:55.000,261,11016163,-795,0,1663515234,14145.550706689995,195.361632690001,54885.66299928001 2022-09-18,15:33:56.000,261,11016113,-795,0,1663515235,14145.510288829995,195.3263870400042,54885.621076560004 2022-09-18,15:33:57.000,261,11016142,-795,0,1663515236,14145.51702513999,195.19950270000118,54885.56517960001 2022-09-18,15:33:58.000,261,11016121,-795,0,1663515237,14145.49681620999,195.15720791999775,54885.56517960001 2022-09-18,15:33:59.000,261,11016129,-795,0,1663515238,14145.48334359,195.0655692299988,54885.621076560004 2022-09-18,15:34:00.000,261,11016140,-795,0,1663515239,14145.429453109995,195.030323580002,54885.61408944001 2022-09-18,15:34:01.000,261,11016136,-795,0,1663515240,14145.38229894,195.00917619000393,54885.61408944001 2022-09-18,15:34:02.000,261,11016123,-795,0,1663515241,14145.28125429,194.95983228000114,54885.61408944001 2022-09-18,15:34:03.000,261,11016116,-795,0,1663515242,14145.160000709999,194.92458663000434,54885.48133416 2022-09-18,15:34:04.000,261,11016118,-795,0,1663515243,14145.072428679989,194.89639010999963,54885.51626976001 2022-09-18,15:34:05.000,261,11016127,-795,0,1663515244,14145.092637609989,194.83999707000476,54885.60710232 2022-09-18,15:34:06.000,261,11016141,-795,0,1663515245,14145.025274509993,194.83999707000476,54885.66299928001 2022-09-18,15:34:07.000,261,11016190,-795,0,1663515246,14144.883811999993,194.74130924999918,54885.58614096 2022-09-18,15:34:08.000,261,11016127,-795,0,1663515247,14144.769294730002,194.69196534000366,54885.60710232 2022-09-18,15:34:09.000,261,11016132,-795,0,1663515248,14144.755822109997,194.6355723000015,54885.58614096 2022-09-18,15:34:10.000,261,11016181,-795,0,1663515249,14144.641304839992,194.61442491000344,54885.58614096 2022-09-18,15:34:11.000,261,11016165,-795,0,1663515250,14144.607623290001,194.57213013,54885.54421824001 2022-09-18,15:34:12.000,261,11016117,-795,0,1663515251,14144.546996500001,194.5086879599985,54885.572166720005 2022-09-18,15:34:13.000,261,11016142,-795,0,1663515252,14144.513314949996,194.45229492000362,54885.49530840001 2022-09-18,15:34:14.000,261,11016148,-795,0,1663515253,14144.459424469991,194.39590188000147,54885.523256880006 2022-09-18,15:34:15.000,261,11016132,-795,0,1663515254,14144.42574292,194.40295101000083,54885.54421824001 2022-09-18,15:34:16.000,261,11016165,-795,0,1663515255,14144.371852439996,194.36065623000468,54885.51626976001 2022-09-18,15:34:17.000,261,11016137,-795,0,1663515256,14144.27754409999,194.38885275000212,54885.55120536 2022-09-18,15:34:18.000,261,11016124,-795,0,1663515257,14144.129345279995,194.34655796999868,54885.306656160006 2022-09-18,15:34:19.000,261,11016158,-795,0,1663515258,14144.13608158999,194.34655796999868,54885.39748872001 2022-09-18,15:34:20.000,261,11016168,-795,0,1663515259,14144.10240004,194.38885275000212,54885.44639856001 2022-09-18,15:34:21.000,261,11016174,-795,0,1663515260,14144.04177325,194.38180362000276,54885.453385680004 2022-09-18,15:34:22.000,261,11016109,-795,0,1663515261,14143.920519669999,194.3747544900034,54885.3905016 2022-09-18,15:34:23.000,261,11016110,-795,0,1663515262,14143.866629189994,194.40295101000083,54885.41146296 2022-09-18,15:34:24.000,261,11016122,-795,0,1663515263,14143.866629189994,194.48049144000106,54885.48133416 2022-09-18,15:34:25.000,261,11016141,-795,0,1663515264,14143.758848229998,194.44524579000426,54885.43242432 2022-09-18,15:34:26.000,261,11016109,-795,0,1663515265,14143.657803579998,194.4100001400002,54885.32761752001 2022-09-18,15:34:27.000,261,11016168,-795,0,1663515266,14143.657803579998,194.4381966600049,54885.34857888001 2022-09-18,15:34:28.000,261,11016131,-795,0,1663515267,14143.651067270002,194.5086879599985,54885.39748872001 2022-09-18,15:34:29.000,261,11016135,-795,0,1663515268,14143.570231550002,194.4734423100017,54885.36954024 2022-09-18,15:34:30.000,261,11016149,-795,0,1663515269,14143.576967859997,194.38885275000212,54885.38351448 2022-09-18,15:34:31.000,261,11016169,-795,0,1663515270,14143.678012509998,194.4240983999989,54885.404475840005 2022-09-18,15:34:32.000,261,11016152,-795,0,1663515271,14143.691485130003,194.34655796999868,54885.39748872001 2022-09-18,15:34:33.000,261,11016135,-795,0,1663515272,14143.718430369998,194.2619684099991,54885.3905016 2022-09-18,15:34:34.000,261,11016113,-795,0,1663515273,14143.725166679993,194.21262450000359,54885.31364328 2022-09-18,15:34:35.000,261,11016140,-795,0,1663515274,14143.846420259993,194.19147710999823,54885.474347040006 2022-09-18,15:34:36.000,261,11016220,-795,0,1663515275,14143.853156569989,194.05754364000313,54885.502295520004 2022-09-18,15:34:37.000,261,11016156,-795,0,1663515276,14143.927255979994,193.98705234000226,54885.46735992001 2022-09-18,15:34:38.000,261,11016134,-795,0,1663515277,14143.893574429989,194.00819973000034,54885.46735992001 2022-09-18,15:34:39.000,261,11016145,-795,0,1663515278,14143.880101809998,193.94475755999883,54885.530244 2022-09-18,15:34:40.000,261,11016175,-795,0,1663515279,14143.866629189994,193.8319714800018,54885.572166720005 2022-09-18,15:34:41.000,261,11016126,-795,0,1663515280,14143.866629189994,193.79672582999774,54885.6001152 2022-09-18,15:34:42.000,261,11016111,-795,0,1663515281,14143.779057159998,193.79672582999774,54885.48832128 2022-09-18,15:34:43.000,261,11016137,-795,0,1663515282,14143.711694059988,193.7332836600035,54885.46735992001 2022-09-18,15:34:44.000,261,11016114,-795,0,1663515283,14143.630858340002,193.66279236000264,54885.49530840001 2022-09-18,15:34:45.000,261,11016121,-795,0,1663515284,14143.550022620002,193.62754670999857,54885.49530840001 2022-09-18,15:34:46.000,261,11016149,-795,0,1663515285,14143.502868449992,193.56410454000434,54885.572166720005 2022-09-18,15:34:47.000,261,11016163,-795,0,1663515286,14143.401823799992,193.51476063000155,54885.53723112 2022-09-18,15:34:48.000,261,11016185,-795,0,1663515287,14143.287306530001,193.45131846000004,54885.41845008 2022-09-18,15:34:49.000,261,11016099,-795,0,1663515288,14143.320988079991,193.41607281000324,54885.53723112 2022-09-18,15:34:50.000,261,11016190,-795,0,1663515289,14143.219943429991,193.3737780299998,54885.25774632001 2022-09-18,15:34:51.000,261,11016122,-795,0,1663515290,14143.354669629996,193.29623759999959,54885.42543720001 2022-09-18,15:34:52.000,261,11016187,-795,0,1663515291,14143.354669629996,193.24689369000407,54885.41146296 2022-09-18,15:34:53.000,261,11016125,-795,0,1663515292,14143.428769040001,193.1482058699985,54885.502295520004 2022-09-18,15:34:54.000,261,11016120,-795,0,1663515293,14143.422032729992,193.04246892000083,54885.53723112 2022-09-18,15:34:55.000,261,11016152,-795,0,1663515294,14143.428769040001,192.97197761999996,54885.46735992001 2022-09-18,15:34:56.000,261,11016105,-795,0,1663515295,14143.395087489997,192.85919154000294,54885.41845008 2022-09-18,15:34:57.000,261,11016053,-795,0,1663515296,14143.422032729992,192.79574937000143,54885.44639856001 2022-09-18,15:34:58.000,261,11016136,-795,0,1663515297,14143.408560110001,192.66181589999906,54885.404475840005 2022-09-18,15:34:59.000,261,11016139,-795,0,1663515298,14143.422032729992,192.53493156000332,54885.38351448 2022-09-18,15:35:00.000,261,11016126,-795,0,1663515299,14143.428769040001,192.4714893900018,54885.37652736001 2022-09-18,15:35:01.000,261,11016160,-795,0,1663515300,14143.374878559996,192.40099809000094,54885.453385680004 2022-09-18,15:35:02.000,261,11016145,-795,0,1663515301,14143.381614869992,192.33755591999943,54885.46735992001 2022-09-18,15:35:03.000,261,11016155,-795,0,1663515302,14143.347933320001,192.30231027000264,54885.474347040006 2022-09-18,15:35:04.000,261,11016141,-795,0,1663515303,14143.287306530001,192.2600154899992,54885.38351448 2022-09-18,15:35:05.000,261,11016140,-795,0,1663515304,14143.253624979996,192.2600154899992,54885.38351448 2022-09-18,15:35:06.000,261,11016085,-795,0,1663515305,14143.300779149991,192.25296635999985,54885.48832128 2022-09-18,15:35:07.000,261,11016149,-795,0,1663515306,14143.287306530001,192.28116288000456,54885.502295520004 2022-09-18,15:35:08.000,261,11016196,-795,0,1663515307,14143.2670976,192.29526114000328,54885.41845008 2022-09-18,15:35:09.000,261,11016166,-795,0,1663515308,14143.307515460001,192.29526114000328,54885.41845008 2022-09-18,15:35:10.000,261,11016154,-795,0,1663515309,14143.314251769996,192.31640853000135,54885.453385680004 2022-09-18,15:35:11.000,261,11016139,-795,0,1663515310,14143.320988079991,192.28116288000456,54885.56517960001 2022-09-18,15:35:12.000,261,11016138,-795,0,1663515311,14143.368142250001,192.28116288000456,54885.55120536 2022-09-18,15:35:13.000,261,11016122,-795,0,1663515312,14143.368142250001,192.28821201000392,54885.502295520004 2022-09-18,15:35:14.000,261,11016126,-795,0,1663515313,14143.368142250001,192.2247698400024,54885.48832128 2022-09-18,15:35:15.000,261,11016100,-795,0,1663515314,14143.361405939992,192.13313115000346,54885.56517960001 2022-09-18,15:35:16.000,261,11016139,-795,0,1663515315,14143.334460699996,192.0978854999994,54885.56517960001 2022-09-18,15:35:17.000,261,11016115,-795,0,1663515316,14143.307515460001,192.0132959399998,54885.523256880006 2022-09-18,15:35:18.000,261,11016105,-795,0,1663515317,14143.314251769996,191.99214855000173,54885.48832128 2022-09-18,15:35:19.000,261,11016158,-755,0,1663515318,14143.354669629996,191.92870638000022,54885.60710232 2022-09-18,15:35:20.000,261,11016135,-795,0,1663515319,14143.361405939992,191.8793624700047,54885.62806368 2022-09-18,15:35:21.000,261,11016101,-795,0,1663515320,14143.327724390001,191.83001856000192,54885.59312808001 2022-09-18,15:35:22.000,261,11016129,-795,0,1663515321,14143.347933320001,191.7877237799985,54885.57915384 2022-09-18,15:35:23.000,261,11016166,-795,0,1663515322,14143.354669629996,191.77362551999977,54885.4603728 2022-09-18,15:35:24.000,261,11016104,-795,0,1663515323,14143.374878559996,191.7031342199989,54885.48832128 2022-09-18,15:35:25.000,261,11016117,-795,0,1663515324,14143.395087489997,191.6044464000006,54885.69793488 2022-09-18,15:35:26.000,261,11016136,-795,0,1663515325,14143.422032729992,191.6044464000006,54885.621076560004 2022-09-18,15:35:27.000,261,11016102,-795,0,1663515326,14143.388351180001,191.52690597000037,54885.642037920006 2022-09-18,15:35:28.000,261,11016167,-795,0,1663515327,14143.341197009991,191.44231641000079,54885.58614096 2022-09-18,15:35:29.000,261,11016121,-795,0,1663515328,14143.341197009991,191.3577268500012,54885.642037920006 2022-09-18,15:35:30.000,261,11016137,-795,0,1663515329,14143.253624979996,191.392972499998,54885.6001152 2022-09-18,15:35:31.000,261,11016150,-795,0,1663515330,14143.17952556999,191.34362859000248,54885.690947760006 2022-09-18,15:35:32.000,261,11016151,-795,0,1663515331,14143.13910770999,191.2731372900016,54885.61408944001 2022-09-18,15:35:33.000,261,11016140,-795,0,1663515332,14143.0650083,191.3224812000044,54885.53723112 2022-09-18,15:35:34.000,261,11016144,-795,0,1663515333,14143.01785412999,191.30133380999905,54885.56517960001 2022-09-18,15:35:35.000,261,11016120,-795,0,1663515334,14143.08521723,191.24494077000418,54885.65601216 2022-09-18,15:35:36.000,261,11016143,-795,0,1663515335,14143.04479937,191.34362859000248,54885.669986400004 2022-09-18,15:35:37.000,261,11016191,-795,0,1663515336,14143.05827198999,191.40002163000463,54885.669986400004 2022-09-18,15:35:38.000,261,11016134,-795,0,1663515337,14142.99764519999,191.44231641000079,54885.55819248 2022-09-18,15:35:39.000,261,11016154,-795,0,1663515338,14143.031326749995,191.44231641000079,54885.60710232 2022-09-18,15:35:40.000,261,11016135,-795,0,1663515339,14143.0650083,191.5057585800023,54885.642037920006 2022-09-18,15:35:41.000,261,11016140,-795,0,1663515340,14143.10542616,191.47051292999822,54885.55819248 2022-09-18,15:35:42.000,261,11016166,-795,0,1663515341,14143.051535679995,191.47051292999822,54885.65601216 2022-09-18,15:35:43.000,261,11016165,-795,0,1663515342,14143.03806305999,191.46346379999886,54885.642037920006 2022-09-18,15:35:44.000,261,11016108,-795,0,1663515343,14142.96396365,191.35067772000184,54885.63505080001 2022-09-18,15:35:45.000,261,11016155,-795,0,1663515344,14142.889864239994,191.28723555000033,54885.572166720005 2022-09-18,15:35:46.000,261,11016119,-795,0,1663515345,14142.889864239994,191.24494077000418,54885.67697352 2022-09-18,15:35:47.000,261,11016158,-795,0,1663515346,14142.809028519994,191.1462529499986,54885.63505080001 2022-09-18,15:35:48.000,261,11016137,-795,0,1663515347,14142.741665419999,191.13920381999924,54885.68396064001 2022-09-18,15:35:49.000,261,11016126,-795,0,1663515348,14142.606939219993,191.13215468999988,54885.61408944001 2022-09-18,15:35:50.000,261,11016140,-795,0,1663515349,14142.553048739988,191.1110073000018,54885.55120536 2022-09-18,15:35:51.000,261,11016158,-795,0,1663515350,14142.505894569993,191.07576164999773,54885.642037920006 2022-09-18,15:35:52.000,261,11016154,-795,0,1663515351,14142.404849919993,191.15330207999796,54885.621076560004 2022-09-18,15:35:53.000,261,11016183,-795,0,1663515352,14142.310541580002,191.1462529499986,54885.6001152 2022-09-18,15:35:54.000,261,11016146,-795,0,1663515353,14142.310541580002,191.20264599000075,54885.6001152 2022-09-18,15:35:55.000,261,11016130,-795,0,1663515354,14142.344223129992,191.28723555000033,54885.60710232 2022-09-18,15:35:56.000,261,11016143,-795,0,1663515355,14142.357695749997,191.3577268500012,54885.690947760006 2022-09-18,15:35:57.000,261,11016152,-795,0,1663515356,14142.404849919993,191.41411989000335,54885.56517960001 2022-09-18,15:35:58.000,261,11016134,-795,0,1663515357,14142.458740399998,191.5057585800023,54885.621076560004 2022-09-18,15:35:59.000,261,11016157,-795,0,1663515358,14142.532839809988,191.5551024899978,54885.56517960001 2022-09-18,15:36:00.000,261,11016146,-795,0,1663515359,14142.694511249989,191.63969205000467,54885.739857600005 2022-09-18,15:36:01.000,261,11016191,-795,0,1663515360,14142.788819589994,191.6678885700021,54885.739857600005 2022-09-18,15:36:02.000,261,11016133,-795,0,1663515361,14142.869655309994,191.69608508999954,54885.7747932 2022-09-18,15:36:03.000,261,11016132,-795,0,1663515362,14142.90333686,191.73837987000297,54885.6001152 2022-09-18,15:36:04.000,261,11016165,-795,0,1663515363,14142.95722733999,191.79477290999785,54885.690947760006 2022-09-18,15:36:05.000,261,11016153,-795,0,1663515364,14142.94375472,191.7524781300017,54885.690947760006 2022-09-18,15:36:06.000,261,11016161,-795,0,1663515365,14142.849446379994,191.78067464999913,54885.572166720005 2022-09-18,15:36:07.000,261,11016124,-795,0,1663515366,14142.88312793,191.7877237799985,54885.75383184 2022-09-18,15:36:08.000,261,11016156,-795,0,1663515367,14142.768610659994,191.7665763900004,54885.76081896001 2022-09-18,15:36:09.000,261,11016122,-795,0,1663515368,14142.741665419999,191.7524781300017,54885.788767440004 2022-09-18,15:36:10.000,261,11016142,-795,0,1663515369,14142.647357079994,191.80182204000448,54885.76780608 2022-09-18,15:36:11.000,261,11016118,-795,0,1663515370,14142.519367189998,191.80887117000384,54885.788767440004 2022-09-18,15:36:12.000,261,11016179,-795,0,1663515371,14142.438531469998,191.77362551999977,54885.74684472 2022-09-18,15:36:13.000,261,11016190,-795,0,1663515372,14142.425058849993,191.85821507999935,54885.65601216 2022-09-18,15:36:14.000,261,11016114,-795,0,1663515373,14142.411586230002,191.8793624700047,54885.690947760006 2022-09-18,15:36:15.000,261,11016173,-795,0,1663515374,14142.478949329998,191.90755899000214,54885.7747932 2022-09-18,15:36:16.000,261,11016190,-795,0,1663515375,14142.472213020003,191.90755899000214,54885.75383184 2022-09-18,15:36:17.000,261,11016094,-795,0,1663515376,14142.532839809988,191.88641160000407,54885.76780608 2022-09-18,15:36:18.000,261,11016186,-795,0,1663515377,14142.472213020003,191.83001856000192,54885.64902504 2022-09-18,15:36:19.000,261,11016114,-795,0,1663515378,14142.519367189998,191.84411682000064,54885.6001152 2022-09-18,15:36:20.000,261,11016121,-795,0,1663515379,14142.559785049998,191.83001856000192,54885.64902504 2022-09-18,15:36:21.000,261,11016166,-795,0,1663515380,14142.526103499993,191.7877237799985,54885.62806368 2022-09-18,15:36:22.000,261,11016114,-795,0,1663515381,14142.573257669988,191.78067464999913,54885.64902504 2022-09-18,15:36:23.000,261,11016097,-795,0,1663515382,14142.465476709993,191.75952726000105,54885.60710232 2022-09-18,15:36:24.000,261,11016144,-795,0,1663515383,14142.371168370002,191.7031342199989,54885.59312808001 2022-09-18,15:36:25.000,261,11016082,-795,0,1663515384,14142.249914790002,191.63969205000467,54885.59312808001 2022-09-18,15:36:26.000,261,11016178,-795,0,1663515385,14142.04782549,191.63969205000467,54885.61408944001 2022-09-18,15:36:27.000,261,11016139,-795,0,1663515386,14141.83899987999,191.56215162000444,54885.55819248 2022-09-18,15:36:28.000,261,11016129,-795,0,1663515387,14141.535865929989,191.47756206000486,54885.50928264 2022-09-18,15:36:29.000,261,11016129,-795,0,1663515388,14141.313567699988,191.48461119000422,54885.453385680004 2022-09-18,15:36:30.000,261,11016134,-795,0,1663515389,14141.158632569997,191.38592336999864,54885.58614096 2022-09-18,15:36:31.000,261,11016137,-795,0,1663515390,14140.949806960001,191.3224812000044,54885.53723112 2022-09-18,15:36:32.000,261,11016098,-795,0,1663515391,14140.78813552,191.2731372900016,54885.502295520004 2022-09-18,15:36:33.000,261,11016071,-795,0,1663515392,14140.64667301,191.25198990000354,54885.3905016 2022-09-18,15:36:34.000,261,11016082,-795,0,1663515393,14140.55910097999,191.1603512100046,54885.32761752001 2022-09-18,15:36:35.000,261,11016097,-795,0,1663515394,14140.47826525999,191.09690904000308,54885.24377208 2022-09-18,15:36:36.000,261,11016134,-795,0,1663515395,14140.51868311999,191.0475651300003,54885.26473344 2022-09-18,15:36:37.000,261,11016146,-795,0,1663515396,14140.572573599995,190.9629755700007,54885.334604640004 2022-09-18,15:36:38.000,261,11016179,-795,0,1663515397,14140.60625515,190.9277299200039,54885.27172056 2022-09-18,15:36:39.000,261,11016173,-795,0,1663515398,14140.653409319995,190.88543514000048,54885.22979784001 2022-09-18,15:36:40.000,261,11016114,-795,0,1663515399,14140.68035455999,190.82904209999833,54885.25774632001 2022-09-18,15:36:41.000,261,11016128,-795,0,1663515400,14140.66014562999,190.75855080000474,54885.27172056 2022-09-18,15:36:42.000,261,11016180,-795,0,1663515401,14140.66014562999,190.75855080000474,54885.1459524 2022-09-18,15:36:43.000,261,11016173,-795,0,1663515402,14140.60625515,190.68101037000451,54885.12499104 2022-09-18,15:36:44.000,261,11016162,-795,0,1663515403,14140.58604622,190.66691210999852,54885.118003920004 2022-09-18,15:36:45.000,261,11016167,-795,0,1663515404,14140.51868311999,190.6528138499998,54885.118003920004 2022-09-18,15:36:46.000,261,11016135,-795,0,1663515405,14140.43784739999,190.68805950000387,54885.10402968 2022-09-18,15:36:47.000,261,11016159,-795,0,1663515406,14140.33680274999,190.70920689000195,54885.17390088 2022-09-18,15:36:48.000,261,11016163,-795,0,1663515407,14140.282912269999,190.79379645000154,54885.04114560001 2022-09-18,15:36:49.000,261,11016094,-795,0,1663515408,14140.229021789994,190.84314036000433,54885.0760812 2022-09-18,15:36:50.000,261,11016190,-795,0,1663515409,14140.181867619998,190.93477905000327,54885.04813272 2022-09-18,15:36:51.000,261,11016131,-795,0,1663515410,14140.141449759998,190.99117208999814,54884.96428728001 2022-09-18,15:36:52.000,261,11016181,-795,0,1663515411,14140.161658689998,191.09690904000308,54884.94332592001 2022-09-18,15:36:53.000,261,11016181,-795,0,1663515412,14140.107768209993,191.21674424999946,54884.8664676 2022-09-18,15:36:54.000,261,11016101,-795,0,1663515413,14140.175131309989,191.31543206999777,54884.91537744 2022-09-18,15:36:55.000,261,11016166,-795,0,1663515414,14140.309857509994,191.43526728000143,54885.03415848 2022-09-18,15:36:56.000,261,11016200,-795,0,1663515415,14140.46479264,191.519856840001,54884.999222880004 2022-09-18,15:36:57.000,261,11016170,-795,0,1663515416,14140.58604622,191.63969205000467,54885.03415848 2022-09-18,15:36:58.000,261,11016143,-795,0,1663515417,14140.76119027999,191.7031342199989,54884.94332592001 2022-09-18,15:36:59.000,261,11016195,-795,0,1663515418,14140.956543269996,191.82296943000256,54884.91537744 2022-09-18,15:37:00.000,261,11016159,-795,0,1663515419,14141.205786739993,191.97100116000365,54884.999222880004 2022-09-18,15:37:01.000,261,11016119,-795,0,1663515420,14141.387667109993,192.0626398500026,54885.00621 2022-09-18,15:37:02.000,261,11016145,-795,0,1663515421,14141.63691057999,192.21772071000305,54885.10402968 2022-09-18,15:37:03.000,261,11016148,-795,0,1663515422,14141.7851094,192.33755591999943,54885.118003920004 2022-09-18,15:37:04.000,261,11016155,-795,0,1663515423,14141.953517149996,192.4714893900018,54885.118003920004 2022-09-18,15:37:05.000,261,11016156,-795,0,1663515424,14142.108452280001,192.5701772100001,54885.15992664001 2022-09-18,15:37:06.000,261,11016110,-795,0,1663515425,14142.317277889997,192.6547667699997,54885.22979784001 2022-09-18,15:37:07.000,261,11016134,-795,0,1663515426,14142.371168370002,192.76050372000464,54885.22281072 2022-09-18,15:37:08.000,261,11016144,-795,0,1663515427,14142.539576119998,192.83804415000486,54885.31364328 2022-09-18,15:37:09.000,261,11016120,-795,0,1663515428,14142.539576119998,192.80984763000015,54885.306656160006 2022-09-18,15:37:10.000,261,11016132,-795,0,1663515429,14142.667566009994,192.83099501999823,54885.37652736001 2022-09-18,15:37:11.000,261,11016126,-795,0,1663515430,14142.714720179989,192.8662406700023,54885.530244 2022-09-18,15:37:12.000,261,11016141,-795,0,1663515431,14142.721456489999,192.87328980000166,54885.572166720005 2022-09-18,15:37:13.000,261,11016144,-795,0,1663515432,14142.734929109989,192.76050372000464,54885.50928264 2022-09-18,15:37:14.000,261,11016093,-795,0,1663515433,14142.674302319989,192.73230719999992,54885.61408944001 2022-09-18,15:37:15.000,261,11016057,-795,0,1663515434,14142.627148149993,192.63361938000162,54885.6001152 2022-09-18,15:37:16.000,261,11016134,-795,0,1663515435,14142.559785049998,192.52788243000396,54885.669986400004 2022-09-18,15:37:17.000,261,11016167,-795,0,1663515436,14142.425058849993,192.42214547999902,54885.63505080001 2022-09-18,15:37:18.000,261,11016123,-795,0,1663515437,14142.377904679997,192.3234576600007,54885.73287048001 2022-09-18,15:37:19.000,261,11016177,-795,0,1663515438,14142.337486819997,192.14018028000282,54885.83069016001 2022-09-18,15:37:20.000,261,11016140,-795,0,1663515439,14142.263387409992,191.978050290003,54885.81671592 2022-09-18,15:37:21.000,261,11016163,-795,0,1663515440,14142.155606449996,191.80182204000448,54885.79575456 2022-09-18,15:37:22.000,261,11016106,-795,0,1663515441,14142.081507039991,191.6537903100034,54885.76081896001 2022-09-18,15:37:23.000,261,11016132,-795,0,1663515442,14142.02761656,191.4564146699995,54885.669986400004 2022-09-18,15:37:24.000,261,11016123,-795,0,1663515443,14141.96698977,191.31543206999777,54885.65601216 2022-09-18,15:37:25.000,261,11016108,-795,0,1663515444,14142.000671319991,191.16740034000395,54885.78178032001 2022-09-18,15:37:26.000,261,11016145,-795,0,1663515445,14141.9871987,191.02641774000222,54885.74684472 2022-09-18,15:37:27.000,261,11016135,-795,0,1663515446,14141.913099289995,190.8642877500024,54885.67697352 2022-09-18,15:37:28.000,261,11016159,-795,0,1663515447,14141.892890359995,190.74445253999875,54885.64902504 2022-09-18,15:37:29.000,261,11016157,-795,0,1663515448,14141.77837308999,190.57527341999958,54885.55819248 2022-09-18,15:37:30.000,261,11016123,-795,0,1663515449,14141.690801059995,190.49068386,54885.58614096 2022-09-18,15:37:31.000,261,11016117,-795,0,1663515450,14141.63691057999,190.3426521299989,54885.621076560004 2022-09-18,15:37:32.000,261,11016133,-795,0,1663515451,14141.488711759994,190.20166953000444,54885.55819248 2022-09-18,15:37:33.000,261,11016134,-795,0,1663515452,14141.340512939998,190.15232562000165,54885.49530840001 2022-09-18,15:37:34.000,261,11016147,-795,0,1663515453,14141.232731980002,190.04658867000398,54885.502295520004 2022-09-18,15:37:35.000,261,11016191,-795,0,1663515454,14141.205786739993,189.9479008499984,54885.46735992001 2022-09-18,15:37:36.000,261,11016136,-795,0,1663515455,14141.111478400002,189.83511477000138,54885.453385680004 2022-09-18,15:37:37.000,261,11016121,-795,0,1663515456,14141.010433750002,189.71527955999773,54885.43941144 2022-09-18,15:37:38.000,261,11016160,-795,0,1663515457,14140.855498619996,189.62364086999878,54885.41146296 2022-09-18,15:37:39.000,261,11016102,-795,0,1663515458,14140.794871829996,189.51790392000112,54885.306656160006 2022-09-18,15:37:40.000,261,11016117,-795,0,1663515459,14140.74771766,189.4544617499996,54885.29966904001 2022-09-18,15:37:41.000,261,11016173,-795,0,1663515460,14140.64667301,189.3416756700026,54885.22979784001 2022-09-18,15:37:42.000,261,11016132,-795,0,1663515461,14140.592782529995,189.29938088999916,54885.24377208 2022-09-18,15:37:43.000,261,11016131,-795,0,1663515462,14140.52541943,189.25003698000364,54885.187875120006 2022-09-18,15:37:44.000,261,11016146,-795,0,1663515463,14140.51868311999,189.2288895899983,54885.09005544001 2022-09-18,15:37:45.000,261,11016138,-795,0,1663515464,14140.572573599995,189.23593871999765,54885.1459524 2022-09-18,15:37:46.000,261,11016132,-795,0,1663515465,14140.60625515,189.17249655000342,54885.04114560001 2022-09-18,15:37:47.000,261,11016150,-795,0,1663515466,14140.633200389995,189.1936439400015,54885.03415848 2022-09-18,15:37:48.000,261,11016128,-795,0,1663515467,14140.62646408,189.25003698000364,54884.9363388 2022-09-18,15:37:49.000,261,11016129,-795,0,1663515468,14140.70056348999,189.29938088999916,54884.99223576001 2022-09-18,15:37:50.000,261,11016150,-795,0,1663515469,14140.76792659,189.34872480000195,54884.971274400006 2022-09-18,15:37:51.000,261,11016125,-795,0,1663515470,14140.922861719991,189.37692131999938,54885.06210696001 2022-09-18,15:37:52.000,261,11016136,-795,0,1663515471,14140.970015890001,189.43331436000153,54885.06210696001 2022-09-18,15:37:53.000,261,11016126,-795,0,1663515472,14141.118214709997,189.46151087999897,54885.069094080005 2022-09-18,15:37:54.000,261,11016139,-795,0,1663515473,14141.165368879992,189.52495305000048,54885.02717136 2022-09-18,15:37:55.000,261,11016115,-795,0,1663515474,14141.306831389993,189.6518373900035,54885.03415848 2022-09-18,15:37:56.000,261,11016141,-795,0,1663515475,14141.434821279989,189.75757434000116,54885.05511984 2022-09-18,15:37:57.000,261,11016100,-795,0,1663515476,14141.65711950999,189.8492130300001,54885.11101680001 2022-09-18,15:37:58.000,261,11016106,-795,0,1663515477,14141.73795522999,190.00429389000055,54885.09704256 2022-09-18,15:37:59.000,261,11016153,-795,0,1663515478,14142.000671319991,190.11707997000485,54885.236784960005 2022-09-18,15:38:00.000,261,11016106,-795,0,1663515479,14142.229705860002,190.2580625699993,54885.34159176 2022-09-18,15:38:01.000,261,11016126,-795,0,1663515480,14142.452004090002,190.42019255999912,54885.32761752001 2022-09-18,15:38:02.000,261,11016164,-795,0,1663515481,14142.627148149993,190.56822429000022,54885.38351448 2022-09-18,15:38:03.000,261,11016154,-795,0,1663515482,14142.83597375999,190.7021577600026,54885.32761752001 2022-09-18,15:38:04.000,261,11016110,-795,0,1663515483,14143.03806305999,190.79379645000154,54885.39748872001 2022-09-18,15:38:05.000,261,11016139,-795,0,1663515484,14143.314251769996,190.97707382999943,54885.56517960001 2022-09-18,15:38:06.000,261,11016091,-795,0,1663515485,14143.550022620002,191.09690904000308,54885.63505080001 2022-09-18,15:38:07.000,261,11016127,-795,0,1663515486,14143.765584539993,191.11805643000116,54885.64902504 2022-09-18,15:38:08.000,261,11016144,-795,0,1663515487,14143.940728599999,191.18854773000203,54885.66299928001 2022-09-18,15:38:09.000,261,11016091,-795,0,1663515488,14144.16302683,191.23084250999818,54885.79575456 2022-09-18,15:38:10.000,261,11016091,-795,0,1663515489,14144.250598859995,191.16740034000395,54885.90056136001 2022-09-18,15:38:11.000,261,11016140,-795,0,1663515490,14144.42574292,191.11805643000116,54885.94248408 2022-09-18,15:38:12.000,261,11016136,-795,0,1663515491,14144.533523879996,191.06871251999837,54886.06126512 2022-09-18,15:38:13.000,261,11016110,-795,0,1663515492,14144.560469119991,190.93477905000327,54886.04030376 2022-09-18,15:38:14.000,261,11016166,-795,0,1663515493,14144.587414360001,190.8501894900037,54886.15209768 2022-09-18,15:38:15.000,261,11016152,-795,0,1663515494,14144.695195319997,190.72330515000067,54886.24991736 2022-09-18,15:38:16.000,261,11016155,-795,0,1663515495,14144.695195319997,190.54707690000214,54886.3686984 2022-09-18,15:38:17.000,261,11016146,-795,0,1663515496,14144.776031039997,190.4060943000004,54886.33376280001 2022-09-18,15:38:18.000,261,11016173,-795,0,1663515497,14144.695195319997,190.26511169999867,54886.28485296001 2022-09-18,15:38:19.000,261,11016120,-795,0,1663515498,14144.722140559992,190.05363780000334,54886.361711280006 2022-09-18,15:38:20.000,261,11016140,-795,0,1663515499,14144.776031039997,189.87036041999818,54886.480492320006 2022-09-18,15:38:21.000,261,11016159,-795,0,1663515500,14144.816448899997,189.701181299999,54886.4385696 2022-09-18,15:38:22.000,261,11016138,-795,0,1663515501,14144.850130450002,189.53200217999984,54886.56433776 2022-09-18,15:38:23.000,261,11016115,-795,0,1663515502,14144.910757240003,189.3205282800045,54886.55036352001 2022-09-18,15:38:24.000,261,11016142,-795,0,1663515503,14144.897284619998,189.1936439400015,54886.56433776 2022-09-18,15:38:25.000,261,11016152,-795,0,1663515504,14144.917493549998,188.96807178000017,54886.59228624 2022-09-18,15:38:26.000,261,11016171,-795,0,1663515505,14144.789503660002,188.80594179000036,54886.63420896 2022-09-18,15:38:27.000,261,11016145,-795,0,1663515506,14144.648041150002,188.71430310000142,54886.59927336001 2022-09-18,15:38:28.000,261,11016136,-795,0,1663515507,14144.459424469991,188.55922224000096,54886.59228624 2022-09-18,15:38:29.000,261,11016153,-795,0,1663515508,14144.25733516999,188.44643616000394,54886.5433764 2022-09-18,15:38:30.000,261,11016089,-795,0,1663515509,14144.068718489994,188.3900431200018,54886.697093040006 2022-09-18,15:38:31.000,261,11016142,-795,0,1663515510,14143.731902989988,188.29840443000285,54886.66215744 2022-09-18,15:38:32.000,261,11016147,-795,0,1663515511,14143.408560110001,188.22791313000198,54886.648183200006 2022-09-18,15:38:33.000,261,11016129,-795,0,1663515512,14142.97743626999,188.1926674799979,54886.5433764 2022-09-18,15:38:34.000,261,11016126,-795,0,1663515513,14142.539576119998,188.05168488000345,54886.5433764 2022-09-18,15:38:35.000,261,11016144,-795,0,1663515514,14142.04782549,188.01643922999938,54886.43158248001 2022-09-18,15:38:36.000,261,11016156,-795,0,1663515515,14141.55607485999,187.91775141000107,54886.3686984 2022-09-18,15:38:37.000,261,11016128,-795,0,1663515516,14141.010433750002,187.7979162000047,54886.194020400006 2022-09-18,15:38:38.000,261,11016152,-795,0,1663515517,14140.54562836,187.72037577000447,54886.21498176001 2022-09-18,15:38:39.000,261,11016161,-795,0,1663515518,14140.161658689998,187.57939317000273,54886.15209768 2022-09-18,15:38:40.000,261,11016149,-795,0,1663515519,14139.770952710001,187.41726318000292,54886.08222648 2022-09-18,15:38:41.000,261,11016141,-795,0,1663515520,14139.31961993999,187.28332971000054,54885.977419680006 2022-09-18,15:38:42.000,261,11016091,-795,0,1663515521,14138.976068129989,187.18464189000224,54885.79575456 2022-09-18,15:38:43.000,261,11016135,-795,0,1663515522,14138.652725250002,187.05775754999922,54885.669986400004 2022-09-18,15:38:44.000,261,11016153,-795,0,1663515523,14138.41021809,186.93087321000348,54885.61408944001 2022-09-18,15:38:45.000,261,11016110,-795,0,1663515524,14138.24181033999,186.86038191000262,54885.51626976001 2022-09-18,15:38:46.000,261,11016142,-795,0,1663515525,14138.073402589995,186.80398887000047,54885.42543720001 2022-09-18,15:38:47.000,261,11016162,-795,0,1663515526,14137.891522219994,186.75464495999768,54885.29966904001 2022-09-18,15:38:48.000,261,11016147,-795,0,1663515527,14137.750059709993,186.78989061000175,54885.17390088 2022-09-18,15:38:49.000,261,11016094,-795,0,1663515528,14137.662487679998,186.76874322000367,54885.15293952 2022-09-18,15:38:50.000,261,11016152,-795,0,1663515529,14137.507552549992,186.86743104000197,54884.99223576001 2022-09-18,15:38:51.000,261,11016129,-795,0,1663515530,14137.366090039992,186.99431537999772,54884.92935168 2022-09-18,15:38:52.000,261,11016163,-795,0,1663515531,14137.258309079996,187.08595407000394,54884.88044184 2022-09-18,15:38:53.000,261,11016143,-795,0,1663515532,14137.157264429996,187.2551331900031,54884.72672520001 2022-09-18,15:38:54.000,261,11016144,-795,0,1663515533,14137.143791809991,187.4877544800038,54884.733712320005 2022-09-18,15:38:55.000,261,11016126,-795,0,1663515534,14137.244836459991,187.70627750999847,54884.733712320005 2022-09-18,15:38:56.000,261,11016108,-795,0,1663515535,14137.291990630001,187.9318496699998,54884.7616608 2022-09-18,15:38:57.000,261,11016135,-795,0,1663515536,14137.366090039992,188.1926674799979,54884.71275096 2022-09-18,15:38:58.000,261,11016111,-795,0,1663515537,14137.413244210002,188.44643616000394,54884.54506008 2022-09-18,15:38:59.000,261,11016101,-795,0,1663515538,14137.588388269993,188.72840136000013,54884.57999568 2022-09-18,15:39:00.000,261,11016169,-795,0,1663515539,14137.783741259998,189.0456122100004,54884.62890552001 2022-09-18,15:39:01.000,261,11016159,-795,0,1663515540,14137.965621629999,189.3416756700026,54884.70576384001 2022-09-18,15:39:02.000,261,11016145,-795,0,1663515541,14138.134029379995,189.64478826000413,54884.67781536001 2022-09-18,15:39:03.000,261,11016127,-795,0,1663515542,14138.275491889995,189.8492130300001,54884.614931280004 2022-09-18,15:39:04.000,261,11016185,-795,0,1663515543,14138.26875558,190.06773606000206,54884.65685400001 2022-09-18,15:39:05.000,261,11016109,-795,0,1663515544,14138.26875558,190.2087186600038,54884.72672520001 2022-09-18,15:39:06.000,261,11016124,-795,0,1663515545,14138.134029379995,190.4060943000004,54884.614931280004 2022-09-18,15:39:07.000,261,11016158,-795,0,1663515546,14137.95888531999,190.4695364700019,54884.6917896 2022-09-18,15:39:08.000,261,11016133,-795,0,1663515547,14137.729850779993,190.63166646000172,54884.6219184 2022-09-18,15:39:09.000,261,11016172,-795,0,1663515548,14137.453662070002,190.8008455800009,54884.58698280001 2022-09-18,15:39:10.000,261,11016164,-795,0,1663515549,14137.339144799997,190.8995333999992,54884.7616608 2022-09-18,15:39:11.000,261,11016153,-795,0,1663515550,14137.13031919,191.0475651300003,54884.75467368001 2022-09-18,15:39:12.000,261,11016134,-795,0,1663515551,14136.934966199995,191.21674424999946,54884.71275096 2022-09-18,15:39:13.000,261,11016140,-795,0,1663515552,14136.73961320999,191.3577268500012,54884.6219184 2022-09-18,15:39:14.000,261,11016165,-795,0,1663515553,14136.638568559989,191.5410042299991,54884.635892640006 2022-09-18,15:39:15.000,261,11016139,-795,0,1663515554,14136.564469149998,191.6537903100034,54884.6219184 2022-09-18,15:39:16.000,261,11016179,-795,0,1663515555,14136.530787599993,191.78067464999913,54884.60794416001 2022-09-18,15:39:17.000,261,11016149,-795,0,1663515556,14136.571205459994,191.8793624700047,54884.44025328001 2022-09-18,15:39:18.000,261,11016151,-795,0,1663515557,14136.692459039994,191.99214855000173,54884.57300856 2022-09-18,15:39:19.000,261,11016126,-795,0,1663515558,14136.82044892999,192.0626398500026,54884.64986688 2022-09-18,15:39:20.000,261,11016129,-795,0,1663515559,14136.934966199995,192.1119837599981,54884.62890552001 2022-09-18,15:39:21.000,261,11016110,-795,0,1663515560,14137.13031919,192.2106715800037,54884.58698280001 2022-09-18,15:39:22.000,261,11016143,-795,0,1663515561,14137.339144799997,192.28116288000456,54884.614931280004 2022-09-18,15:39:23.000,261,11016125,-795,0,1663515562,14137.527761479992,192.30231027000264,54884.58698280001 2022-09-18,15:39:24.000,261,11016143,-795,0,1663515563,14137.750059709993,192.37985070000286,54884.65685400001 2022-09-18,15:39:25.000,261,11016155,-795,0,1663515564,14137.98583056,192.43624373999774,54884.75467368001 2022-09-18,15:39:26.000,261,11016107,-795,0,1663515565,14138.14076568999,192.53493156000332,54884.83851912 2022-09-18,15:39:27.000,261,11016131,-795,0,1663515566,14138.22833772,192.64771764000034,54884.83851912 2022-09-18,15:39:28.000,261,11016139,-795,0,1663515567,14138.3495913,192.6829632900044,54884.82454488001 2022-09-18,15:39:29.000,261,11016118,-795,0,1663515568,14138.497790119996,192.7041106800025,54884.8664676 2022-09-18,15:39:30.000,261,11016154,-795,0,1663515569,14138.538207979997,192.76050372000464,54884.92935168 2022-09-18,15:39:31.000,261,11016178,-795,0,1663515570,14138.551680600001,192.7041106800025,54885.01319712001 2022-09-18,15:39:32.000,261,11016134,-795,0,1663515571,14138.491053810001,192.69001242000377,54885.02717136 2022-09-18,15:39:33.000,261,11016163,-795,0,1663515572,14138.396745469996,192.63361938000162,54884.901403200005 2022-09-18,15:39:34.000,261,11016162,-795,0,1663515573,14138.363063919991,192.5701772100001,54884.971274400006 2022-09-18,15:39:35.000,261,11016137,-795,0,1663515574,14138.34285498999,192.46444026000245,54885.04813272 2022-09-18,15:39:36.000,261,11016170,-795,0,1663515575,14138.255282959995,192.33755591999943,54884.950313040004 2022-09-18,15:39:37.000,261,11016157,-795,0,1663515576,14138.24854665,192.21772071000305,54885.08306832 2022-09-18,15:39:38.000,261,11016094,-795,0,1663515577,14138.214865099995,192.1260820200041,54884.96428728001 2022-09-18,15:39:39.000,261,11016131,-795,0,1663515578,14138.28222819999,192.0626398500026,54885.00621 2022-09-18,15:39:40.000,261,11016137,-795,0,1663515579,14138.315909749996,192.02034506999917,54885.08306832 2022-09-18,15:39:41.000,261,11016134,-795,0,1663515580,14138.32938237,191.9498537699983,54885.04813272 2022-09-18,15:39:42.000,261,11016180,-795,0,1663515581,14138.32264605999,191.92870638000022,54885.020184240006 2022-09-18,15:39:43.000,261,11016079,-795,0,1663515582,14138.36980023,191.85116595,54885.01319712001 2022-09-18,15:39:44.000,261,11016122,-795,0,1663515583,14138.437163329996,191.88641160000407,54885.06210696001 2022-09-18,15:39:45.000,261,11016164,-795,0,1663515584,14138.464108569991,191.84411682000064,54885.03415848 2022-09-18,15:39:46.000,261,11016113,-795,0,1663515585,14138.41021809,191.80887117000384,54884.99223576001 2022-09-18,15:39:47.000,261,11016167,-795,0,1663515586,14138.470844880001,191.7524781300017,54884.90839032 2022-09-18,15:39:48.000,261,11016150,-795,0,1663515587,14138.477581189996,191.7172324800049,54884.852493360006 2022-09-18,15:39:49.000,261,11016145,-795,0,1663515588,14138.497790119996,191.61854465999932,54884.999222880004 2022-09-18,15:39:50.000,261,11016166,-795,0,1663515589,14138.612307390002,191.5057585800023,54885.03415848 2022-09-18,15:39:51.000,261,11016148,-795,0,1663515590,14138.619043699997,191.392972499998,54885.020184240006 2022-09-18,15:39:52.000,261,11016160,-795,0,1663515591,14138.672934180002,191.23789164000482,54885.04813272 2022-09-18,15:39:53.000,261,11016171,-795,0,1663515592,14138.686406799992,191.06871251999837,54885.020184240006 2022-09-18,15:39:54.000,261,11016108,-795,0,1663515593,14138.619043699997,190.94182818000263,54885.03415848 2022-09-18,15:39:55.000,261,11016090,-795,0,1663515594,14138.645988939992,190.8360912299977,54884.971274400006 2022-09-18,15:39:56.000,261,11016136,-795,0,1663515595,14138.592098460002,190.68805950000387,54885.02717136 2022-09-18,15:39:57.000,261,11016173,-795,0,1663515596,14138.504526429992,190.58232254999893,54884.95730016 2022-09-18,15:39:58.000,261,11016151,-795,0,1663515597,14138.437163329996,190.54707690000214,54884.950313040004 2022-09-18,15:39:59.000,261,11016151,-795,0,1663515598,14138.376536539996,190.4695364700019,54885.020184240006 2022-09-18,15:40:00.000,261,11016155,-795,0,1663515599,14138.16771093,190.49773298999935,54885.04813272 2022-09-18,15:40:01.000,261,11016146,-795,0,1663515600,14137.91846745999,190.51183124999807,54884.96428728001 2022-09-18,15:40:02.000,261,11016152,-795,0,1663515601,14137.662487679998,190.5188803800047,54884.92935168 2022-09-18,15:40:03.000,261,11016118,-795,0,1663515602,14137.406507899992,190.66691210999852,54884.87345472001 2022-09-18,15:40:04.000,261,11016138,-795,0,1663515603,14137.19094598,190.74445253999875,54884.87345472001 2022-09-18,15:40:05.000,261,11016171,-795,0,1663515604,14137.036010849995,190.85723862000305,54884.94332592001 2022-09-18,15:40:06.000,261,11016193,-795,0,1663515605,14136.94170250999,190.98412295999879,54884.92935168 2022-09-18,15:40:07.000,261,11016165,-795,0,1663515606,14136.80697631,191.08281078000437,54884.81755776 2022-09-18,15:40:08.000,261,11016167,-795,0,1663515607,14136.753085829994,191.23084250999818,54884.81755776 2022-09-18,15:40:09.000,261,11016131,-795,0,1663515608,14136.793503689994,191.36477598000056,54884.76864792 2022-09-18,15:40:10.000,261,11016196,-795,0,1663515609,14136.753085829994,191.44231641000079,54884.6219184 2022-09-18,15:40:11.000,261,11016157,-795,0,1663515610,14136.98212036999,191.52690597000037,54884.67082824 2022-09-18,15:40:12.000,261,11016141,-795,0,1663515611,14137.204418599991,191.63264291999803,54884.663841120004 2022-09-18,15:40:13.000,261,11016121,-795,0,1663515612,14137.332408490001,191.62559378999867,54884.635892640006 2022-09-18,15:40:14.000,261,11016147,-795,0,1663515613,14137.547970409993,191.6678885700021,54884.67082824 2022-09-18,15:40:15.000,261,11016183,-795,0,1663515614,14137.844368049999,191.6537903100034,54884.71275096 2022-09-18,15:40:16.000,261,11016183,-795,0,1663515615,14138.00603949,191.6537903100034,54884.77563504001 2022-09-18,15:40:17.000,261,11016162,-795,0,1663515616,14138.18118354999,191.6537903100034,54884.76864792 2022-09-18,15:40:18.000,261,11016174,-795,0,1663515617,14138.255282959995,191.67493770000146,54884.70576384001 2022-09-18,15:40:19.000,261,11016120,-795,0,1663515618,14138.383272849991,191.69608508999954,54884.78960928 2022-09-18,15:40:20.000,261,11016122,-795,0,1663515619,14138.497790119996,191.7313307400036,54884.803583520006 2022-09-18,15:40:21.000,261,11016184,-795,0,1663515620,14138.491053810001,191.83706769000128,54884.83851912 2022-09-18,15:40:22.000,261,11016133,-795,0,1663515621,14138.470844880001,191.88641160000407,54884.91537744 2022-09-18,15:40:23.000,261,11016188,-795,0,1663515622,14138.450635950001,191.9639520300043,54884.89441608001 2022-09-18,15:40:24.000,261,11016119,-795,0,1663515623,14138.396745469996,192.04854159000388,54884.85948048 2022-09-18,15:40:25.000,261,11016128,-795,0,1663515624,14138.295700819996,192.15427854000154,54884.77563504001 2022-09-18,15:40:26.000,261,11016143,-795,0,1663515625,14138.39000916,192.26706461999856,54884.85948048 2022-09-18,15:40:27.000,261,11016136,-795,0,1663515626,14138.430427020001,192.30231027000264,54884.92935168 2022-09-18,15:40:28.000,261,11016145,-795,0,1663515627,14138.544944289992,192.4080472200003,54884.901403200005 2022-09-18,15:40:29.000,261,11016149,-795,0,1663515628,14138.639252629997,192.49263677999988,54884.8664676 2022-09-18,15:40:30.000,261,11016137,-795,0,1663515629,14138.726824659992,192.54198069000267,54884.901403200005 2022-09-18,15:40:31.000,261,11016109,-795,0,1663515630,14138.976068129989,192.49968590999924,54885.10402968 2022-09-18,15:40:32.000,261,11016177,-795,0,1663515631,14139.090585399994,192.60542286000418,54885.04813272 2022-09-18,15:40:33.000,261,11016080,-795,0,1663515632,14139.252256839995,192.5701772100001,54885.069094080005 2022-09-18,15:40:34.000,261,11016112,-795,0,1663515633,14139.44760983,192.5067350399986,54885.09005544001 2022-09-18,15:40:35.000,261,11016144,-795,0,1663515634,14139.717062229996,192.51378416999796,54885.138965280006 2022-09-18,15:40:36.000,261,11016178,-795,0,1663515635,14139.898942599997,192.48558765000053,54885.18088800001 2022-09-18,15:40:37.000,261,11016119,-795,0,1663515636,14140.026932489993,192.46444026000245,54885.2158236 2022-09-18,15:40:38.000,261,11016131,-795,0,1663515637,14140.235758099989,192.47853852000117,54885.29966904001 2022-09-18,15:40:39.000,261,11016161,-795,0,1663515638,14140.431111089994,192.47853852000117,54885.43941144 2022-09-18,15:40:40.000,261,11016145,-795,0,1663515639,14140.59951883999,192.52788243000396,54885.4603728 2022-09-18,15:40:41.000,261,11016096,-795,0,1663515640,14140.62646408,192.57722633999947,54885.50928264 2022-09-18,15:40:42.000,261,11016119,-795,0,1663515641,14140.693827179995,192.66181589999906,54885.502295520004 2022-09-18,15:40:43.000,261,11016171,-795,0,1663515642,14140.72750873,192.77460198000335,54885.530244 2022-09-18,15:40:44.000,261,11016096,-795,0,1663515643,14140.76792659,192.90853544999845,54885.55819248 2022-09-18,15:40:45.000,261,11016140,-795,0,1663515644,14140.842025999991,193.0283706600021,54885.66299928001 2022-09-18,15:40:46.000,261,11016138,-795,0,1663515645,14141.037378989997,193.14115673999913,54885.76081896001 2022-09-18,15:40:47.000,261,11016149,-795,0,1663515646,14141.239468289998,193.3103358599983,54885.8446644 2022-09-18,15:40:48.000,261,11016129,-795,0,1663515647,14141.374194489988,193.47951498000475,54885.85165152001 2022-09-18,15:40:49.000,261,11016137,-795,0,1663515648,14141.650383199994,193.5570554099977,54885.907548480005 2022-09-18,15:40:50.000,261,11016109,-795,0,1663515649,14141.94678084,193.7050871399988,54885.99139392 2022-09-18,15:40:51.000,261,11016168,-795,0,1663515650,14142.317277889997,193.78262756999902,54886.124149200004 2022-09-18,15:40:52.000,261,11016108,-795,0,1663515651,14142.701247559999,193.83902061000117,54886.1590848 2022-09-18,15:40:53.000,261,11016095,-795,0,1663515652,14142.89660054999,193.93770842999947,54886.22196888 2022-09-18,15:40:54.000,261,11016133,-795,0,1663515653,14143.2670976,193.99410147000162,54886.37568552 2022-09-18,15:40:55.000,261,11016178,-795,0,1663515654,14143.563495239992,194.0152488599997,54886.38267264001 2022-09-18,15:40:56.000,261,11016166,-795,0,1663515655,14143.839683949998,194.02934711999842,54886.508440800004 2022-09-18,15:40:57.000,261,11016150,-795,0,1663515656,14144.109136349995,194.0434453800044,54886.63420896 2022-09-18,15:40:58.000,261,11016145,-795,0,1663515657,14144.33817088999,194.0152488599997,54886.66914456001 2022-09-18,15:40:59.000,261,11016125,-795,0,1663515658,14144.48636971,194.08574016000057,54886.73901576001 2022-09-18,15:41:00.000,261,11016174,-795,0,1663515659,14144.728876870002,194.05754364000313,54886.87875816 2022-09-18,15:41:01.000,261,11016154,-795,0,1663515660,14144.863603069993,193.99410147000162,54886.97657784001 2022-09-18,15:41:02.000,261,11016136,-795,0,1663515661,14144.957911409998,193.9165610400014,54887.081384640005 2022-09-18,15:41:03.000,261,11016122,-795,0,1663515662,14144.957911409998,193.83902061000117,54887.11632024 2022-09-18,15:41:04.000,261,11016124,-795,0,1663515663,14144.944438789993,193.74033279000287,54887.1372816 2022-09-18,15:41:05.000,261,11016129,-795,0,1663515664,14144.978120339998,193.6063993200005,54887.26304976 2022-09-18,15:41:06.000,261,11016153,-795,0,1663515665,14144.904020929993,193.4583675899994,54887.297985360005 2022-09-18,15:41:07.000,261,11016120,-795,0,1663515666,14144.930966169988,193.2398445600047,54887.38881792001 2022-09-18,15:41:08.000,261,11016100,-795,0,1663515667,14144.937702479998,193.02132153000275,54887.38881792001 2022-09-18,15:41:09.000,261,11016132,-795,0,1663515668,14144.816448899997,192.72525807000056,54887.39580504 2022-09-18,15:41:10.000,261,11016179,-795,0,1663515669,14144.802976279992,192.43624373999774,54887.465676240005 2022-09-18,15:41:11.000,261,11016128,-795,0,1663515670,14144.735613179997,192.10493462999875,54887.42375352 2022-09-18,15:41:12.000,261,11016171,-795,0,1663515671,14144.648041150002,191.74542900000233,54887.5215732 2022-09-18,15:41:13.000,261,11016080,-795,0,1663515672,14144.674986389997,191.46346379999886,54887.59843152 2022-09-18,15:41:14.000,261,11016131,-795,0,1663515673,14144.594150669996,191.1955968600014,54887.56349592 2022-09-18,15:41:15.000,261,11016154,-795,0,1663515674,14144.688459010002,190.8995333999992,54887.57747016001 2022-09-18,15:41:16.000,261,11016121,-795,0,1663515675,14144.567205430001,190.65986297999916,54887.486637600006 2022-09-18,15:41:17.000,261,11016136,-795,0,1663515676,14144.600886979992,190.54707690000214,54887.62638000001 2022-09-18,15:41:18.000,261,11016106,-795,0,1663515677,14144.587414360001,190.3708486500036,54887.584457280005 2022-09-18,15:41:19.000,261,11016129,-795,0,1663515678,14144.533523879996,190.28625909000402,54887.57048304 2022-09-18,15:41:20.000,261,11016133,-795,0,1663515679,14144.38532506,190.29330822000338,54887.5215732 2022-09-18,15:41:21.000,261,11016122,-795,0,1663515680,14144.28428041,190.2439643100006,54887.59843152 2022-09-18,15:41:22.000,261,11016155,-795,0,1663515681,14144.06198218,190.3074064800021,54887.50061184 2022-09-18,15:41:23.000,261,11016167,-795,0,1663515682,14143.866629189994,190.37789778000297,54887.43074064 2022-09-18,15:41:24.000,261,11016155,-795,0,1663515683,14143.711694059988,190.41314342999976,54887.43074064 2022-09-18,15:41:25.000,261,11016159,-795,0,1663515684,14143.576967859997,190.47658560000127,54887.44471488 2022-09-18,15:41:26.000,261,11016156,-795,0,1663515685,14143.341197009991,190.65986297999916,54887.451702 2022-09-18,15:41:27.000,261,11016125,-795,0,1663515686,14143.16605295,190.73035428000003,54887.42375352 2022-09-18,15:41:28.000,261,11016164,-795,0,1663515687,14143.132371399995,190.8008455800009,54887.43772776001 2022-09-18,15:41:29.000,261,11016119,-795,0,1663515688,14143.051535679995,190.87133688000176,54887.3818308 2022-09-18,15:41:30.000,261,11016145,-795,0,1663515689,14142.930282099995,190.97707382999943,54887.32593384 2022-09-18,15:41:31.000,261,11016176,-795,0,1663515690,14142.970699959995,191.06871251999837,54887.32593384 2022-09-18,15:41:32.000,261,11016112,-795,0,1663515691,14143.0650083,191.1955968600014,54887.27003688001 2022-09-18,15:41:33.000,261,11016110,-795,0,1663515692,14143.13910770999,191.24494077000418,54887.15824296 2022-09-18,15:41:34.000,261,11016135,-795,0,1663515693,14143.17952556999,191.32953033000376,54887.16523008 2022-09-18,15:41:35.000,261,11016158,-795,0,1663515694,14143.395087489997,191.4211690200027,54887.18619144 2022-09-18,15:41:36.000,261,11016204,-795,0,1663515695,14143.536549999997,191.519856840001,54887.249075520005 2022-09-18,15:41:37.000,261,11016149,-795,0,1663515696,14143.664539889993,191.56215162000444,54887.21413992 2022-09-18,15:41:38.000,261,11016171,-795,0,1663515697,14143.738639299998,191.6678885700021,54887.15824296 2022-09-18,15:41:39.000,261,11016152,-795,0,1663515698,14143.846420259993,191.68903596000018,54887.14426872001 2022-09-18,15:41:40.000,261,11016205,-795,0,1663515699,14143.913783359989,191.69608508999954,54887.22811416 2022-09-18,15:41:41.000,261,11016148,-795,0,1663515700,14143.967673839994,191.66083944000275,54887.26304976 2022-09-18,15:41:42.000,261,11016143,-795,0,1663515701,14144.068718489994,191.72428161000425,54887.367856560006 2022-09-18,15:41:43.000,261,11016161,-795,0,1663515702,14144.1428179,191.69608508999954,54887.33292096 2022-09-18,15:41:44.000,261,11016200,-795,0,1663515703,14144.17649944999,191.63969205000467,54887.28401112 2022-09-18,15:41:45.000,261,11016149,-795,0,1663515704,14144.28428041,191.63969205000467,54887.40977928001 2022-09-18,15:41:46.000,261,11016209,-795,0,1663515705,14144.28428041,191.61854465999932,54887.33990808001 2022-09-18,15:41:47.000,261,11016122,-795,0,1663515706,14144.250598859995,191.56215162000444,54887.27003688001 2022-09-18,15:41:48.000,261,11016170,-795,0,1663515707,14144.22365362,191.58329901000252,54887.2071528 2022-09-18,15:41:49.000,261,11016203,-795,0,1663515708,14144.25733516999,191.58329901000252,54887.24208840001 2022-09-18,15:41:50.000,261,11016169,-795,0,1663515709,14144.230389929995,191.59739727000124,54887.33990808001 2022-09-18,15:41:51.000,261,11016151,-795,0,1663515710,14144.230389929995,191.6537903100034,54887.367856560006 2022-09-18,15:41:52.000,261,11016119,-795,0,1663515711,14144.18323576,191.64674118000403,54887.3818308 2022-09-18,15:41:53.000,261,11016123,-795,0,1663515712,14144.13608158999,191.67493770000146,54887.31195960001 2022-09-18,15:41:54.000,261,11016127,-795,0,1663515713,14144.129345279995,191.7524781300017,54887.297985360005 2022-09-18,15:41:55.000,261,11016127,-795,0,1663515714,14144.10240004,191.83001856000192,54887.32593384 2022-09-18,15:41:56.000,261,11016179,-795,0,1663515715,14144.1428179,191.92165725000086,54887.24208840001 2022-09-18,15:41:57.000,261,11016161,-795,0,1663515716,14144.169763139995,191.95690289999766,54887.31195960001 2022-09-18,15:41:58.000,261,11016154,-795,0,1663515717,14144.23712623999,192.04149246000452,54887.38881792001 2022-09-18,15:41:59.000,261,11016110,-795,0,1663515718,14144.311225649995,192.1260820200041,54887.30497248 2022-09-18,15:42:00.000,261,11016132,-795,0,1663515719,14144.33817088999,192.15427854000154,54887.367856560006 2022-09-18,15:42:01.000,261,11016153,-795,0,1663515720,14144.412270299996,192.18952418999834,54887.451702 2022-09-18,15:42:02.000,261,11016151,-795,0,1663515721,14144.351643509995,192.2247698400024,54887.31195960001 2022-09-18,15:42:03.000,261,11016115,-795,0,1663515722,14144.392061369996,192.2106715800037,54887.39580504 2022-09-18,15:42:04.000,261,11016144,-795,0,1663515723,14144.371852439996,192.2106715800037,54887.367856560006 2022-09-18,15:42:05.000,261,11016191,-795,0,1663515724,14144.392061369996,192.1119837599981,54887.45868912001 2022-09-18,15:42:06.000,261,11016123,-795,0,1663515725,14144.27754409999,192.0978854999994,54887.45868912001 2022-09-18,15:42:07.000,261,11016162,-795,0,1663515726,14144.17649944999,191.98509942000237,54887.47266336 2022-09-18,15:42:08.000,261,11016177,-795,0,1663515727,14144.09566372999,191.90755899000214,54887.50759896001 2022-09-18,15:42:09.000,261,11016131,-795,0,1663515728,14144.028300629994,191.88641160000407,54887.50061184 2022-09-18,15:42:10.000,261,11016168,-795,0,1663515729,14143.913783359989,191.83706769000128,54887.50061184 2022-09-18,15:42:11.000,261,11016155,-795,0,1663515730,14143.806002399993,191.80887117000384,54887.44471488 2022-09-18,15:42:12.000,261,11016113,-795,0,1663515731,14143.698221439998,191.78067464999913,54887.318946720006 2022-09-18,15:42:13.000,261,11016186,-795,0,1663515732,14143.590440480002,191.7665763900004,54887.249075520005 2022-09-18,15:42:14.000,261,11016146,-795,0,1663515733,14143.570231550002,191.78067464999913,54887.277024 2022-09-18,15:42:15.000,261,11016136,-795,0,1663515734,14143.603913099992,191.7877237799985,54887.40977928001 2022-09-18,15:42:16.000,261,11016141,-795,0,1663515735,14143.590440480002,191.82296943000256,54887.45868912001 2022-09-18,15:42:17.000,261,11016098,-795,0,1663515736,14143.590440480002,191.8652642099987,54887.44471488 2022-09-18,15:42:18.000,261,11016124,-795,0,1663515737,14143.603913099992,191.9146081200015,54887.3818308 2022-09-18,15:42:19.000,261,11016148,-795,0,1663515738,14143.603913099992,192.02034506999917,54887.277024 2022-09-18,15:42:20.000,261,11016167,-795,0,1663515739,14143.671276200002,192.0626398500026,54887.22811416 2022-09-18,15:42:21.000,261,11016162,-795,0,1663515740,14143.812738709988,192.1965733199977,54887.35388232 2022-09-18,15:42:22.000,261,11016164,-795,0,1663515741,14143.886838119994,192.3234576600007,54887.367856560006 2022-09-18,15:42:23.000,261,11016131,-795,0,1663515742,14144.021564319999,192.44329287000437,54887.32593384 2022-09-18,15:42:24.000,261,11016147,-795,0,1663515743,14144.129345279995,192.57722633999947,54887.35388232 2022-09-18,15:42:25.000,261,11016147,-795,0,1663515744,14144.270807789995,192.767552850004,54887.416766400005 2022-09-18,15:42:26.000,261,11016124,-795,0,1663515745,14144.432479229996,192.89443718999973,54887.3818308 2022-09-18,15:42:27.000,261,11016178,-795,0,1663515746,14144.607623290001,193.03541979000147,54887.367856560006 2022-09-18,15:42:28.000,261,11016135,-795,0,1663515747,14144.776031039997,193.19050065000192,54887.416766400005 2022-09-18,15:42:29.000,261,11016140,-795,0,1663515748,14144.944438789993,193.34558151000238,54887.44471488 2022-09-18,15:42:30.000,261,11016136,-795,0,1663515749,14145.166737019994,193.5077115000022,54887.54253456 2022-09-18,15:42:31.000,261,11016143,-795,0,1663515750,14145.43618941999,193.6204975799992,54887.60541864001 2022-09-18,15:42:32.000,261,11016153,-795,0,1663515751,14145.651751339996,193.69803800999944,54887.752148160005 2022-09-18,15:42:33.000,261,11016179,-795,0,1663515752,14145.894258499997,193.7332836600035,54887.71022544 2022-09-18,15:42:34.000,261,11016126,-795,0,1663515753,14146.163710899993,193.83902061000117,54887.752148160005 2022-09-18,15:42:35.000,261,11016144,-795,0,1663515754,14146.406218059994,193.83902061000117,54887.88490344 2022-09-18,15:42:36.000,261,11016163,-795,0,1663515755,14146.668934149995,193.8531188699999,54887.94778752 2022-09-18,15:42:37.000,261,11016133,-795,0,1663515756,14146.871023449996,193.8813153900046,54887.919839040005 2022-09-18,15:42:38.000,261,11016156,-795,0,1663515757,14147.127003230002,193.8531188699999,54888.01067160001 2022-09-18,15:42:39.000,261,11016129,-795,0,1663515758,14147.362774079993,193.7685293100003,54888.23425944 2022-09-18,15:42:40.000,261,11016142,-795,0,1663515759,14147.490763969989,193.72623453000415,54888.255220800005 2022-09-18,15:42:41.000,261,11016140,-795,0,1663515760,14147.638962789999,193.68393975000072,54888.32509200001 2022-09-18,15:42:42.000,261,11016169,-795,0,1663515761,14147.686116959994,193.6063993200005,54888.4298988 2022-09-18,15:42:43.000,261,11016125,-795,0,1663515762,14147.74000744,193.51476063000155,54888.49278288001 2022-09-18,15:42:44.000,261,11016107,-795,0,1663515763,14147.679380649999,193.38787628999853,54888.40195032 2022-09-18,15:42:45.000,261,11016126,-795,0,1663515764,14147.665908029994,193.1764023900032,54888.47880864 2022-09-18,15:42:46.000,261,11016168,-795,0,1663515765,14147.67264433999,192.97197761999996,54888.58361544001 2022-09-18,15:42:47.000,261,11016114,-795,0,1663515766,14147.67264433999,192.76050372000464,54888.77925480001 2022-09-18,15:42:48.000,261,11016114,-795,0,1663515767,14147.558127069999,192.61247199000354,54888.76528056 2022-09-18,15:42:49.000,261,11016138,-795,0,1663515768,14147.477291349998,192.37985070000286,54888.82117752001 2022-09-18,15:42:50.000,261,11016214,-795,0,1663515769,14147.403191939993,192.2106715800037,54888.73034496001 2022-09-18,15:42:51.000,261,11016082,-795,0,1663515770,14147.416664559998,192.04854159000388,54888.76528056 2022-09-18,15:42:52.000,261,11016204,-795,0,1663515771,14147.477291349998,191.84411682000064,54888.77925480001 2022-09-18,15:42:53.000,261,11016176,-795,0,1663515772,14147.531181829989,191.66083944000275,54888.77226768 2022-09-18,15:42:54.000,261,11016167,-795,0,1663515773,14147.726534819994,191.49166032000358,54888.856113120004 2022-09-18,15:42:55.000,261,11016150,-795,0,1663515774,14147.80063423,191.34362859000248,54888.91899720001 2022-09-18,15:42:56.000,261,11016160,-795,0,1663515775,14147.89494256999,191.1955968600014,54888.89104872 2022-09-18,15:42:57.000,261,11016153,-795,0,1663515776,14148.097031869991,190.948877310002,54888.90502296 2022-09-18,15:42:58.000,261,11016159,-795,0,1663515777,14148.177867589991,190.82199296999897,54888.925984320005 2022-09-18,15:42:59.000,261,11016161,-795,0,1663515778,14148.292384859997,190.5893716799983,54888.856113120004 2022-09-18,15:43:00.000,261,11016193,-795,0,1663515779,14148.366484270002,190.44133995000448,54888.91899720001 2022-09-18,15:43:01.000,261,11016181,-795,0,1663515780,14148.481001539993,190.30035735000274,54889.00284264 2022-09-18,15:43:02.000,261,11016160,-795,0,1663515781,14148.494474159997,190.2087186600038,54889.023804000004 2022-09-18,15:43:03.000,261,11016173,-795,0,1663515782,14148.528155710002,190.11707997000485,54888.974894160005 2022-09-18,15:43:04.000,261,11016154,-795,0,1663515783,14148.555100949998,190.0606869300027,54889.00982976 2022-09-18,15:43:05.000,261,11016143,-795,0,1663515784,14148.561837259993,190.0113430199999,54889.00284264 2022-09-18,15:43:06.000,261,11016146,-795,0,1663515785,14148.568573569988,190.01839214999927,54889.05175248 2022-09-18,15:43:07.000,261,11016172,-795,0,1663515786,14148.588782499988,189.9972447600012,54888.98886840001 2022-09-18,15:43:08.000,261,11016161,-795,0,1663515787,14148.561837259993,189.97609737000312,54889.06572672001 2022-09-18,15:43:09.000,261,11016158,-795,0,1663515788,14148.561837259993,189.94085171999905,54889.10066232 2022-09-18,15:43:10.000,261,11016121,-795,0,1663515789,14148.447319990002,189.8985569400029,54888.99585552001 2022-09-18,15:43:11.000,261,11016167,-795,0,1663515790,14148.427111060002,189.84216390000074,54889.093675200005 2022-09-18,15:43:12.000,261,11016151,-795,0,1663515791,14148.278912239992,189.73642695000308,54889.044765360006 2022-09-18,15:43:13.000,261,11016099,-795,0,1663515792,14148.04314139,189.64478826000413,54888.96790704001 2022-09-18,15:43:14.000,261,11016177,-795,0,1663515793,14147.88146995,189.5390513099992,54888.89803584001 2022-09-18,15:43:15.000,261,11016116,-795,0,1663515794,14147.80063423,189.4544617499996,54889.03777824001 2022-09-18,15:43:16.000,261,11016163,-795,0,1663515795,14147.679380649999,189.34872480000195,54889.023804000004 2022-09-18,15:43:17.000,261,11016168,-795,0,1663515796,14147.551390759989,189.30643001999852,54888.87008736001 2022-09-18,15:43:18.000,261,11016148,-795,0,1663515797,14147.477291349998,189.22184045999893,54888.89803584001 2022-09-18,15:43:19.000,261,11016139,-795,0,1663515798,14147.524445519994,189.13725089999934,54889.07970096 2022-09-18,15:43:20.000,261,11016152,-795,0,1663515799,14147.551390759989,189.08790699000383,54888.94694568001 2022-09-18,15:43:21.000,261,11016185,-795,0,1663515800,14147.638962789999,189.05266133999976,54888.91899720001 2022-09-18,15:43:22.000,261,11016177,-795,0,1663515801,14147.74000744,189.00331743000424,54888.89104872 2022-09-18,15:43:23.000,261,11016139,-795,0,1663515802,14147.93536042999,188.96807178000017,54888.78624192 2022-09-18,15:43:24.000,261,11016147,-795,0,1663515803,14148.049877699996,188.95397352000145,54888.86310024 2022-09-18,15:43:25.000,261,11016152,-795,0,1663515804,14148.319330099992,188.8623348300025,54888.93297144 2022-09-18,15:43:26.000,261,11016107,-795,0,1663515805,14148.467528920002,188.82004004999908,54888.877074480006 2022-09-18,15:43:27.000,261,11016175,-795,0,1663515806,14148.716772389998,188.68610658000398,54888.9539328 2022-09-18,15:43:28.000,261,11016152,-795,0,1663515807,14148.89865276,188.60856615000375,54888.99585552001 2022-09-18,15:43:29.000,261,11016161,-795,0,1663515808,14149.0603242,188.5169274600048,54888.99585552001 2022-09-18,15:43:30.000,261,11016152,-795,0,1663515809,14149.087269439995,188.46053442000266,54889.01681688001 2022-09-18,15:43:31.000,261,11016144,-795,0,1663515810,14149.19505039999,188.39709225000115,54889.06572672001 2022-09-18,15:43:32.000,261,11016130,-795,0,1663515811,14149.10074206,188.37594486000307,54889.10764944 2022-09-18,15:43:33.000,261,11016185,-795,0,1663515812,14149.046851579995,188.29840443000285,54889.03079112 2022-09-18,15:43:34.000,261,11016119,-795,0,1663515813,14149.006433719995,188.29840443000285,54889.17053352 2022-09-18,15:43:35.000,261,11016137,-795,0,1663515814,14148.91886169,188.2420113900007,54889.21944336 2022-09-18,15:43:36.000,261,11016146,-795,0,1663515815,14148.797608109999,188.15037270000175,54889.198482 2022-09-18,15:43:37.000,261,11016136,-795,0,1663515816,14148.784135489994,188.02348835999874,54889.198482 2022-09-18,15:43:38.000,261,11016180,-795,0,1663515817,14148.689827149989,187.88250576000428,54889.15655928001 2022-09-18,15:43:39.000,261,11016155,-795,0,1663515818,14148.683090839993,187.75562142000126,54889.17752064 2022-09-18,15:43:40.000,261,11016152,-795,0,1663515819,14148.743717629994,187.57939317000273,54889.23341760001 2022-09-18,15:43:41.000,261,11016137,-795,0,1663515820,14148.790871799989,187.39611579000484,54889.18450776001 2022-09-18,15:43:42.000,261,11016201,-795,0,1663515821,14148.804344419994,187.27628058000118,54889.25437896001 2022-09-18,15:43:43.000,261,11016144,-795,0,1663515822,14148.811080729989,187.0436592900005,54889.191494880004 2022-09-18,15:43:44.000,261,11016139,-795,0,1663515823,14148.784135489994,186.78989061000175,54889.22643048 2022-09-18,15:43:45.000,261,11016154,-795,0,1663515824,14148.723508699994,186.61366236000322,54889.24739184 2022-09-18,15:43:46.000,261,11016147,-795,0,1663515825,14148.561837259993,186.45858150000277,54889.198482 2022-09-18,15:43:47.000,261,11016182,-795,0,1663515826,14148.339539029992,186.27530412000488,54889.10066232 2022-09-18,15:43:48.000,261,11016190,-795,0,1663515827,14148.12397711,186.1766162999993,54889.093675200005 2022-09-18,15:43:49.000,261,11016114,-795,0,1663515828,14147.908415189995,186.0285845699982,54889.13559792001 2022-09-18,15:43:50.000,261,11016134,-795,0,1663515829,14147.659171719999,185.95104413999798,54889.11463656001 2022-09-18,15:43:51.000,261,11016160,-795,0,1663515830,14147.416664559998,185.85940544999903,54889.07970096 2022-09-18,15:43:52.000,261,11016188,-795,0,1663515831,14147.174157399997,185.88760197000374,54889.07271384 2022-09-18,15:43:53.000,261,11016163,-795,0,1663515832,14146.965331790001,185.8453071900003,54888.93995856 2022-09-18,15:43:54.000,261,11016166,-795,0,1663515833,14146.850814519996,185.82415980000223,54888.91899720001 2022-09-18,15:43:55.000,261,11016160,-795,0,1663515834,14146.850814519996,185.80301241000416,54888.91899720001 2022-09-18,15:43:56.000,261,11016151,-795,0,1663515835,14146.81713296999,185.7818650199988,54888.83515176 2022-09-18,15:43:57.000,261,11016174,-795,0,1663515836,14146.850814519996,185.80301241000416,54888.709383600006 2022-09-18,15:43:58.000,261,11016177,-795,0,1663515837,14146.924913930001,185.85235631999967,54888.76528056 2022-09-18,15:43:59.000,261,11016147,-795,0,1663515838,14147.106794300002,185.8312089300016,54888.856113120004 2022-09-18,15:44:00.000,261,11016183,-795,0,1663515839,14147.214575259997,185.83825806000095,54888.80021616001 2022-09-18,15:44:01.000,261,11016156,-795,0,1663515840,14147.430137179988,185.83825806000095,54888.77226768 2022-09-18,15:44:02.000,261,11016135,-795,0,1663515841,14147.551390759989,185.87350370999775,54888.75130632001 2022-09-18,15:44:03.000,261,11016121,-795,0,1663515842,14147.74000744,185.88760197000374,54888.68143512001 2022-09-18,15:44:04.000,261,11016165,-795,0,1663515843,14147.90167888,185.93694587999926,54888.688422240004 2022-09-18,15:44:05.000,261,11016121,-795,0,1663515844,14148.08355925,185.92284762000054,54888.82816464001 2022-09-18,15:44:06.000,261,11016126,-795,0,1663515845,14148.278912239992,185.9792406600027,54888.89803584001 2022-09-18,15:44:07.000,261,11016163,-795,0,1663515846,14148.420374749992,185.9792406600027,54888.877074480006 2022-09-18,15:44:08.000,261,11016139,-795,0,1663515847,14148.555100949998,185.9933389200014,54888.87008736001 2022-09-18,15:44:09.000,261,11016126,-795,0,1663515848,14148.588782499988,185.9580932700046,54888.89803584001 2022-09-18,15:44:10.000,261,11016135,-795,0,1663515849,14148.561837259993,185.9580932700046,54888.974894160005 2022-09-18,15:44:11.000,261,11016150,-795,0,1663515850,14148.454056299997,185.8946511000031,54888.925984320005 2022-09-18,15:44:12.000,261,11016140,-795,0,1663515851,14148.299121169992,185.85235631999967,54888.93297144 2022-09-18,15:44:13.000,261,11016145,-795,0,1663515852,14148.177867589991,185.82415980000223,54888.93995856 2022-09-18,15:44:14.000,261,11016182,-795,0,1663515853,14147.99598721999,185.78891414999816,54888.96790704001 2022-09-18,15:44:15.000,261,11016155,-795,0,1663515854,14147.928624119995,185.69022632999986,54888.93297144 2022-09-18,15:44:16.000,261,11016182,-795,0,1663515855,14147.99598721999,185.619735029999,54889.03777824001 2022-09-18,15:44:17.000,261,11016145,-795,0,1663515856,14147.96230567,185.5351454699994,54889.00284264 2022-09-18,15:44:18.000,261,11016162,-795,0,1663515857,14147.95556935999,185.42940852000174,54888.91201008 2022-09-18,15:44:19.000,261,11016154,-795,0,1663515858,14148.009459839996,185.30252417999873,54889.01681688001 2022-09-18,15:44:20.000,261,11016174,-795,0,1663515859,14148.06335032,185.21793461999914,54889.0587396 2022-09-18,15:44:21.000,261,11016152,-795,0,1663515860,14148.070086629996,185.0910502800034,54889.07271384 2022-09-18,15:44:22.000,261,11016171,-795,0,1663515861,14148.06335032,184.9430185500023,54889.03777824001 2022-09-18,15:44:23.000,261,11016170,-795,0,1663515862,14147.99598721999,184.80908507999993,54889.05175248 2022-09-18,15:44:24.000,261,11016138,-795,0,1663515863,14147.90167888,184.65400421999948,54889.07271384 2022-09-18,15:44:25.000,261,11016151,-795,0,1663515864,14147.827579469995,184.49187422999967,54889.05175248 2022-09-18,15:44:26.000,261,11016140,-795,0,1663515865,14147.679380649999,184.31564598000114,54888.974894160005 2022-09-18,15:44:27.000,261,11016128,-795,0,1663515866,14147.490763969989,184.11827034000453,54889.00982976 2022-09-18,15:44:28.000,261,11016162,-795,0,1663515867,14147.436873489998,183.91384557000129,54888.925984320005 2022-09-18,15:44:29.000,261,11016172,-795,0,1663515868,14147.349301459988,183.74466645000211,54888.98886840001 2022-09-18,15:44:30.000,261,11016194,-795,0,1663515869,14147.241520499992,183.56138907000422,54888.90502296 2022-09-18,15:44:31.000,261,11016178,-795,0,1663515870,14147.187630020002,183.34991517000162,54888.91899720001 2022-09-18,15:44:32.000,261,11016203,-795,0,1663515871,14147.120266919992,183.18073605000245,54888.856113120004 2022-09-18,15:44:33.000,261,11016101,-795,0,1663515872,14147.046167510001,183.00450780000392,54888.84213888 2022-09-18,15:44:34.000,261,11016126,-795,0,1663515873,14146.992277029996,182.8776234600009,54888.807203280005 2022-09-18,15:44:35.000,261,11016148,-795,0,1663515874,14146.924913930001,182.74368998999853,54888.75130632001 2022-09-18,15:44:36.000,261,11016112,-795,0,1663515875,14146.850814519996,182.69434608000302,54888.68143512001 2022-09-18,15:44:37.000,261,11016141,-795,0,1663515876,14146.668934149995,182.63795304000087,54888.62553816 2022-09-18,15:44:38.000,261,11016165,-795,0,1663515877,14146.56115319,182.63795304000087,54888.590602560005 2022-09-18,15:44:39.000,261,11016132,-795,0,1663515878,14146.5005264,182.56746174,54888.66746088 2022-09-18,15:44:40.000,261,11016157,-795,0,1663515879,14146.345591269994,182.53926522000256,54888.54867984 2022-09-18,15:44:41.000,261,11016106,-795,0,1663515880,14146.204128759993,182.4687739200017,54888.53470560001 2022-09-18,15:44:42.000,261,11016189,-795,0,1663515881,14146.062666249993,182.39123349000147,54888.43688592 2022-09-18,15:44:43.000,261,11016124,-795,0,1663515882,14145.853840639997,182.30664393000188,54888.374001840006 2022-09-18,15:44:44.000,261,11016125,-795,0,1663515883,14145.70564182,182.15156307000143,54888.353040480004 2022-09-18,15:44:45.000,261,11016191,-795,0,1663515884,14145.55744299999,181.94008916999883,54888.24823368001 2022-09-18,15:44:46.000,261,11016132,-795,0,1663515885,14145.35535369999,181.7286152700035,54888.19233672 2022-09-18,15:44:47.000,261,11016142,-795,0,1663515886,14145.27451797999,181.52419050000026,54888.2202852 2022-09-18,15:44:48.000,261,11016166,-795,0,1663515887,14145.085901299994,181.29156920999958,54888.12246552 2022-09-18,15:44:49.000,261,11016129,-795,0,1663515888,14144.890548310002,181.06599704999826,54888.038620080006 2022-09-18,15:44:50.000,261,11016169,-795,0,1663515889,14144.708667940002,180.85452315000293,54888.03163296001 2022-09-18,15:44:51.000,261,11016173,-795,0,1663515890,14144.553732809996,180.69239316000312,54887.95477464 2022-09-18,15:44:52.000,261,11016153,-795,0,1663515891,14144.48636971,180.52321404000395,54887.89887768 2022-09-18,15:44:53.000,261,11016164,-795,0,1663515892,14144.26407148,180.38223144000222,54887.78708376 2022-09-18,15:44:54.000,261,11016187,-795,0,1663515893,14144.230389929995,180.29059275000327,54887.79407088001 2022-09-18,15:44:55.000,261,11016136,-795,0,1663515894,14144.12260897,180.1707575399996,54887.75913528 2022-09-18,15:44:56.000,261,11016163,-795,0,1663515895,14144.129345279995,180.04387320000387,54887.65432848001 2022-09-18,15:44:57.000,261,11016148,-795,0,1663515896,14144.04177325,179.9099397300015,54887.49362472 2022-09-18,15:44:58.000,261,11016191,-795,0,1663515897,14144.001355389999,179.81830104000255,54887.465676240005 2022-09-18,15:44:59.000,261,11016157,-795,0,1663515898,14143.967673839994,179.68436757000018,54887.47965048001 2022-09-18,15:45:00.000,261,11016188,-795,0,1663515899,14143.940728599999,179.58567975000187,54887.39580504 2022-09-18,15:45:01.000,261,11016194,-795,0,1663515900,14143.954201219989,179.48699193000357,54887.346895200004 2022-09-18,15:45:02.000,261,11016170,-795,0,1663515901,14144.021564319999,179.388304109998,54887.318946720006 2022-09-18,15:45:03.000,261,11016174,-795,0,1663515902,14144.01482800999,179.29666541999904,54887.33292096 2022-09-18,15:45:04.000,261,11016147,-795,0,1663515903,14144.021564319999,179.2332232500048,54887.24208840001 2022-09-18,15:45:05.000,261,11016135,-795,0,1663515904,14144.05524586999,179.1697810800033,54887.27003688001 2022-09-18,15:45:06.000,261,11016140,-795,0,1663515905,14144.109136349995,179.13453542999923,54887.179204320004 2022-09-18,15:45:07.000,261,11016156,-795,0,1663515906,14144.15629051999,179.11338804000115,54887.179204320004 2022-09-18,15:45:08.000,261,11016209,-795,0,1663515907,14144.169763139995,179.1415845599986,54887.06042328 2022-09-18,15:45:09.000,261,11016149,-795,0,1663515908,14144.18323576,179.1204371700005,54887.10234600001 2022-09-18,15:45:10.000,261,11016145,-795,0,1663515909,14144.23712623999,179.1697810800033,54887.18619144 2022-09-18,15:45:11.000,261,11016130,-795,0,1663515910,14144.291016719995,179.2684689000016,54887.19317856001 2022-09-18,15:45:12.000,261,11016138,-795,0,1663515911,14144.27754409999,179.33896020000248,54887.081384640005 2022-09-18,15:45:13.000,261,11016156,-795,0,1663515912,14144.20344469,179.38125497999863,54887.0674104 2022-09-18,15:45:14.000,261,11016137,-795,0,1663515913,14144.189972069995,179.4165006300027,54886.9975392 2022-09-18,15:45:15.000,261,11016141,-795,0,1663515914,14144.15629051999,179.40240237000398,54887.032474800006 2022-09-18,15:45:16.000,261,11016120,-795,0,1663515915,14144.05524586999,179.43764802000078,54886.864783920006 2022-09-18,15:45:17.000,261,11016168,-795,0,1663515916,14143.97441014999,179.43764802000078,54886.92068088 2022-09-18,15:45:18.000,261,11016161,-795,0,1663515917,14143.893574429989,179.39535324000462,54886.983564960006 2022-09-18,15:45:19.000,261,11016150,-795,0,1663515918,14143.812738709988,179.33191107000312,54887.03946192 2022-09-18,15:45:20.000,261,11016112,-795,0,1663515919,14143.758848229998,179.2684689000016,54886.983564960006 2022-09-18,15:45:21.000,261,11016117,-795,0,1663515920,14143.704957749993,179.1415845599986,54887.00452632001 2022-09-18,15:45:22.000,261,11016163,-795,0,1663515921,14143.624122029993,179.12748629999987,54886.8927324 2022-09-18,15:45:23.000,261,11016166,-795,0,1663515922,14143.482659519992,179.07814239000436,54886.87177104 2022-09-18,15:45:24.000,261,11016172,-795,0,1663515923,14143.401823799992,179.00060196000413,54886.87177104 2022-09-18,15:45:25.000,261,11016162,-795,0,1663515924,14143.300779149991,178.96535631000006,54886.87177104 2022-09-18,15:45:26.000,261,11016134,-795,0,1663515925,14143.19973449999,178.84552110000368,54886.697093040006 2022-09-18,15:45:27.000,261,11016159,-795,0,1663515926,14143.112162469995,178.7609315400041,54886.71805440001 2022-09-18,15:45:28.000,261,11016185,-795,0,1663515927,14143.11889877999,178.66929284999787,54886.77395136 2022-09-18,15:45:29.000,261,11016130,-795,0,1663515928,14143.01785412999,178.57060502999957,54886.73901576001 2022-09-18,15:45:30.000,261,11016151,-795,0,1663515929,14142.950491029995,178.47191721000127,54886.794912720005 2022-09-18,15:45:31.000,261,11016151,-795,0,1663515930,14142.85618268999,178.37322939000296,54886.77395136 2022-09-18,15:45:32.000,261,11016159,-795,0,1663515931,14142.92354579,178.28159070000402,54886.70408016 2022-09-18,15:45:33.000,261,11016164,-795,0,1663515932,14142.930282099995,178.14765723000164,54886.66215744 2022-09-18,15:45:34.000,261,11016176,-795,0,1663515933,14143.031326749995,178.14765723000164,54886.627221840004 2022-09-18,15:45:35.000,261,11016138,-795,0,1663515934,14143.09868984999,178.0912641899995,54886.62023472001 2022-09-18,15:45:36.000,261,11016154,-795,0,1663515935,14143.192998189996,178.1053624499982,54886.697093040006 2022-09-18,15:45:37.000,261,11016158,-795,0,1663515936,14143.24688867,178.12650984000356,54886.78093848 2022-09-18,15:45:38.000,261,11016187,-795,0,1663515937,14143.327724390001,178.17585374999908,54886.697093040006 2022-09-18,15:45:39.000,261,11016134,-795,0,1663515938,14143.381614869992,178.2181485300025,54886.627221840004 2022-09-18,15:45:40.000,261,11016181,-795,0,1663515939,14143.314251769996,178.28159070000402,54886.59927336001 2022-09-18,15:45:41.000,261,11016177,-795,0,1663515940,14143.334460699996,178.3027380900021,54886.69010592001 2022-09-18,15:45:42.000,261,11016132,-795,0,1663515941,14143.354669629996,178.3661802600036,54886.73202864 2022-09-18,15:45:43.000,261,11016169,-795,0,1663515942,14143.374878559996,178.3661802600036,54886.75997712 2022-09-18,15:45:44.000,261,11016156,-795,0,1663515943,14143.395087489997,178.3661802600036,54886.627221840004 2022-09-18,15:45:45.000,261,11016144,-795,0,1663515944,14143.469186900002,178.35208200000488,54886.69010592001 2022-09-18,15:45:46.000,261,11016185,-795,0,1663515945,14143.529813690002,178.32388548000017,54886.69010592001 2022-09-18,15:45:47.000,261,11016166,-795,0,1663515946,14143.678012509998,178.2181485300025,54886.71106728 2022-09-18,15:45:48.000,261,11016150,-795,0,1663515947,14143.799266089998,178.1194607100042,54886.627221840004 2022-09-18,15:45:49.000,261,11016144,-795,0,1663515948,14143.907047049994,178.02782201999798,54886.66215744 2022-09-18,15:45:50.000,261,11016121,-795,0,1663515949,14144.001355389999,177.90093768000224,54886.78093848 2022-09-18,15:45:51.000,261,11016145,-795,0,1663515950,14144.129345279995,177.8092989900033,54886.815874080006 2022-09-18,15:45:52.000,261,11016112,-795,0,1663515951,14144.048509559994,177.66831639000156,54886.75997712 2022-09-18,15:45:53.000,261,11016143,-795,0,1663515952,14143.981146459999,177.55553031000454,54886.648183200006 2022-09-18,15:45:54.000,261,11016081,-795,0,1663515953,14143.960937529999,177.47094074999768,54886.6831188 2022-09-18,15:45:55.000,261,11016173,-795,0,1663515954,14143.812738709988,177.34405641000194,54886.71106728 2022-09-18,15:45:56.000,261,11016169,-795,0,1663515955,14143.543286309992,177.22422119999828,54886.676131680004 2022-09-18,15:45:57.000,261,11016147,-795,0,1663515956,14143.273833909996,177.09028773000318,54886.63420896 2022-09-18,15:45:58.000,261,11016199,-795,0,1663515957,14143.051535679995,176.98455077999824,54886.6831188 2022-09-18,15:45:59.000,261,11016176,-795,0,1663515958,14142.930282099995,176.85061731000314,54886.6831188 2022-09-18,15:46:00.000,261,11016157,-795,0,1663515959,14142.687774939994,176.7307820999995,54886.59927336001 2022-09-18,15:46:01.000,261,11016153,-795,0,1663515960,14142.566521359993,176.55455385000096,54886.529402160006 2022-09-18,15:46:02.000,261,11016177,-795,0,1663515961,14142.431795160002,176.45586603000265,54886.4385696 2022-09-18,15:46:03.000,261,11016163,-795,0,1663515962,14142.303805269992,176.31488343000092,54886.340749920004 2022-09-18,15:46:04.000,261,11016124,-795,0,1663515963,14142.229705860002,176.19504822000454,54886.291840080004 2022-09-18,15:46:05.000,261,11016109,-795,0,1663515964,14142.303805269992,176.09636039999896,54886.33376280001 2022-09-18,15:46:06.000,261,11016132,-795,0,1663515965,14142.364432059992,175.99767258000065,54886.32677568 2022-09-18,15:46:07.000,261,11016110,-795,0,1663515966,14142.418322539997,175.9271812799998,54886.24991736 2022-09-18,15:46:08.000,261,11016139,-795,0,1663515967,14142.539576119998,175.92013215000043,54886.23594312001 2022-09-18,15:46:09.000,261,11016132,-795,0,1663515968,14142.654093389989,175.92013215000043,54886.242930240005 2022-09-18,15:46:10.000,261,11016139,-795,0,1663515969,14142.734929109989,175.84964084999956,54886.18703328001 2022-09-18,15:46:11.000,261,11016156,-795,0,1663515970,14142.829237449994,175.80029694000405,54886.25690448 2022-09-18,15:46:12.000,261,11016161,-795,0,1663515971,14142.809028519994,175.8073460700034,54886.194020400006 2022-09-18,15:46:13.000,261,11016136,-795,0,1663515972,14142.79555589999,175.75095303000126,54886.11716208001 2022-09-18,15:46:14.000,261,11016134,-795,0,1663515973,14142.79555589999,175.75800216000061,54886.1590848 2022-09-18,15:46:15.000,261,11016153,-795,0,1663515974,14142.741665419999,175.63816695000423,54886.24991736 2022-09-18,15:46:16.000,261,11016144,-795,0,1663515975,14142.606939219993,175.61701955999888,54886.16607192001 2022-09-18,15:46:17.000,261,11016119,-795,0,1663515976,14142.357695749997,175.47603696000442,54886.0892136 2022-09-18,15:46:18.000,261,11016149,-795,0,1663515977,14142.297068959997,175.4478404399997,54886.10318784 2022-09-18,15:46:19.000,261,11016146,-795,0,1663515978,14142.121924899991,175.37030000999948,54885.99838104001 2022-09-18,15:46:20.000,261,11016134,-795,0,1663515979,14141.933308219996,175.30685783999797,54885.96344544 2022-09-18,15:46:21.000,261,11016121,-795,0,1663515980,14141.84573619,175.2504648000031,54885.977419680006 2022-09-18,15:46:22.000,261,11016140,-795,0,1663515981,14141.690801059995,175.23636654000438,54885.99139392 2022-09-18,15:46:23.000,261,11016158,-795,0,1663515982,14141.603229029999,175.22931740999775,54885.9844068 2022-09-18,15:46:24.000,261,11016142,-795,0,1663515983,14141.475239139989,175.1870226300016,54885.88658712 2022-09-18,15:46:25.000,261,11016150,-795,0,1663515984,14141.448293899994,175.1517769800048,54885.87261288 2022-09-18,15:46:26.000,261,11016090,-795,0,1663515985,14141.353985559988,175.17997350000223,54885.74684472 2022-09-18,15:46:27.000,261,11016159,-795,0,1663515986,14141.279886149998,175.14472784999816,54885.71889624 2022-09-18,15:46:28.000,261,11016153,-795,0,1663515987,14141.138423639997,175.04604002999986,54885.65601216 2022-09-18,15:46:29.000,261,11016123,-795,0,1663515988,14141.071060540002,174.99669612000434,54885.63505080001 2022-09-18,15:46:30.000,261,11016154,-795,0,1663515989,14140.983488509992,174.90505742999812,54885.71190912001 2022-09-18,15:46:31.000,261,11016146,-795,0,1663515990,14140.956543269996,174.88391004000005,54885.60710232 2022-09-18,15:46:32.000,261,11016162,-795,0,1663515991,14140.794871829996,174.84866439000325,54885.621076560004 2022-09-18,15:46:33.000,261,11016119,-795,0,1663515992,14140.673618249995,174.80636960999982,54885.474347040006 2022-09-18,15:46:34.000,261,11016120,-795,0,1663515993,14140.592782529995,174.7429274399983,54885.42543720001 2022-09-18,15:46:35.000,261,11016160,-795,0,1663515994,14140.55910097999,174.7922713500011,54885.43242432 2022-09-18,15:46:36.000,261,11016128,-795,0,1663515995,14140.49847418999,174.73587830999895,54885.24377208 2022-09-18,15:46:37.000,261,11016184,-795,0,1663515996,14140.56583729,174.6935835300028,54885.34159176 2022-09-18,15:46:38.000,261,11016168,-795,0,1663515997,14140.68035455999,174.76407483000366,54885.38351448 2022-09-18,15:46:39.000,261,11016166,-795,0,1663515998,14140.72750873,174.77112396000302,54885.44639856001 2022-09-18,15:46:40.000,261,11016132,-795,0,1663515999,14140.821817069991,174.74997656999767,54885.31364328 2022-09-18,15:46:41.000,261,11016150,-795,0,1663516000,14140.996961129997,174.76407483000366,54885.334604640004 2022-09-18,15:46:42.000,261,11016130,-795,0,1663516001,14141.023906369992,174.76407483000366,54885.306656160006 2022-09-18,15:46:43.000,261,11016177,-795,0,1663516002,14141.084533159992,174.7429274399983,54885.2507592 2022-09-18,15:46:44.000,261,11016154,-795,0,1663516003,14141.151896260002,174.70768179000152,54885.2507592 2022-09-18,15:46:45.000,261,11016185,-795,0,1663516004,14141.111478400002,174.6089939700032,54885.34857888001 2022-09-18,15:46:46.000,261,11016174,-795,0,1663516005,14141.064324229992,174.53145354000299,54885.42543720001 2022-09-18,15:46:47.000,261,11016141,-795,0,1663516006,14140.949806960001,174.45391311000276,54885.3905016 2022-09-18,15:46:48.000,261,11016163,-795,0,1663516007,14140.821817069991,174.34112702999846,54885.334604640004 2022-09-18,15:46:49.000,261,11016116,-795,0,1663516008,14140.66014562999,174.25653746999888,54885.38351448 2022-09-18,15:46:50.000,261,11016146,-795,0,1663516009,14140.491737879995,174.17899703999865,54885.334604640004 2022-09-18,15:46:51.000,261,11016165,-795,0,1663516010,14140.323330129999,174.0521127000029,54885.36954024 2022-09-18,15:46:52.000,261,11016140,-795,0,1663516011,14140.255967029989,174.0239161799982,54885.27172056 2022-09-18,15:46:53.000,261,11016155,-795,0,1663516012,14140.168394999993,173.99571966000076,54885.22979784001 2022-09-18,15:46:54.000,261,11016128,-795,0,1663516013,14140.175131309989,173.97457227000268,54885.236784960005 2022-09-18,15:46:55.000,261,11016150,-795,0,1663516014,14140.249230719994,173.91817923000053,54885.26473344 2022-09-18,15:46:56.000,261,11016148,-795,0,1663516015,14140.330066439994,173.89703184000246,54885.34159176 2022-09-18,15:46:57.000,261,11016129,-795,0,1663516016,14140.431111089994,173.90408097000181,54885.31364328 2022-09-18,15:46:58.000,261,11016150,-795,0,1663516017,14140.44458371,173.90408097000181,54885.2507592 2022-09-18,15:46:59.000,261,11016145,-795,0,1663516018,14140.52541943,173.93227748999925,54885.187875120006 2022-09-18,15:47:00.000,261,11016147,-795,0,1663516019,14140.63993669999,173.90408097000181,54885.31364328 2022-09-18,15:47:01.000,261,11016172,-795,0,1663516020,14140.68035455999,173.9393266199986,54885.27870768001 2022-09-18,15:47:02.000,261,11016111,-795,0,1663516021,14140.815080759996,173.94637574999797,54885.34857888001 2022-09-18,15:47:03.000,261,11016161,-795,0,1663516022,14140.929598030001,173.9252283599999,54885.355566000006 2022-09-18,15:47:04.000,261,11016162,-795,0,1663516023,14140.970015890001,173.9393266199986,54885.355566000006 2022-09-18,15:47:05.000,261,11016133,-795,0,1663516024,14140.996961129997,173.89703184000246,54885.20883648001 2022-09-18,15:47:06.000,261,11016092,-795,0,1663516025,14141.104742089992,173.83358967000095,54885.26473344 2022-09-18,15:47:07.000,261,11016120,-795,0,1663516026,14141.212523050002,173.7912948900048,54885.334604640004 2022-09-18,15:47:08.000,261,11016161,-795,0,1663516027,14141.266413529993,173.81949141000223,54885.334604640004 2022-09-18,15:47:09.000,261,11016156,-795,0,1663516028,14141.279886149998,173.84768792999967,54885.31364328 2022-09-18,15:47:10.000,261,11016157,-795,0,1663516029,14141.279886149998,173.85473705999902,54885.3905016 2022-09-18,15:47:11.000,261,11016206,-795,0,1663516030,14141.347249249993,173.93227748999925,54885.474347040006 2022-09-18,15:47:12.000,261,11016199,-795,0,1663516031,14141.374194489988,174.00981791999948,54885.49530840001 2022-09-18,15:47:13.000,261,11016115,-795,0,1663516032,14141.421348659998,174.14375139000185,54885.42543720001 2022-09-18,15:47:14.000,261,11016155,-795,0,1663516033,14141.455030209989,174.2847339900036,54885.3905016 2022-09-18,15:47:15.000,261,11016153,-795,0,1663516034,14141.562811169999,174.3834218100019,54885.43941144 2022-09-18,15:47:16.000,261,11016165,-795,0,1663516035,14141.609965339994,174.50325701999827,54885.36255312 2022-09-18,15:47:17.000,261,11016151,-795,0,1663516036,14141.73795522999,174.57374831999914,54885.39748872001 2022-09-18,15:47:18.000,261,11016172,-795,0,1663516037,14141.89962666999,174.58784657999786,54885.42543720001 2022-09-18,15:47:19.000,261,11016172,-795,0,1663516038,14142.115188589996,174.64423962,54885.55120536 2022-09-18,15:47:20.000,261,11016187,-795,0,1663516039,14142.276860029997,174.5948957100045,54885.56517960001 2022-09-18,15:47:21.000,261,11016108,-795,0,1663516040,14142.431795160002,174.48915875999955,54885.572166720005 2022-09-18,15:47:22.000,261,11016172,-795,0,1663516041,14142.485685639993,174.43276572000468,54885.61408944001 2022-09-18,15:47:23.000,261,11016161,-795,0,1663516042,14142.505894569993,174.31997964000038,54885.59312808001 2022-09-18,15:47:24.000,261,11016124,-795,0,1663516043,14142.505894569993,174.20719356000336,54885.60710232 2022-09-18,15:47:25.000,261,11016136,-795,0,1663516044,14142.478949329998,174.01686704999884,54885.76081896001 2022-09-18,15:47:26.000,261,11016168,-795,0,1663516045,14142.458740399998,173.85473705999902,54885.82370304 2022-09-18,15:47:27.000,261,11016091,-795,0,1663516046,14142.297068959997,173.73490185000264,54885.76081896001 2022-09-18,15:47:28.000,261,11016206,-795,0,1663516047,14142.135397519996,173.62211576999835,54885.739857600005 2022-09-18,15:47:29.000,261,11016161,-795,0,1663516048,14142.054561799996,173.5798209900022,54885.80274168001 2022-09-18,15:47:30.000,261,11016134,-795,0,1663516049,14141.85920880999,173.52342795000004,54885.76780608 2022-09-18,15:47:31.000,261,11016124,-795,0,1663516050,14141.73795522999,173.50932969000132,54885.68396064001 2022-09-18,15:47:32.000,261,11016129,-795,0,1663516051,14141.64364689,173.54457533999812,54885.68396064001 2022-09-18,15:47:33.000,261,11016148,-795,0,1663516052,14141.630174269994,173.615066639999,54885.79575456 2022-09-18,15:47:34.000,261,11016141,-795,0,1663516053,14141.603229029999,173.65736142000242,54885.85165152001 2022-09-18,15:47:35.000,261,11016140,-795,0,1663516054,14141.583020099999,173.7771966299988,54885.809728800006 2022-09-18,15:47:36.000,261,11016192,-795,0,1663516055,14141.569547479994,173.81949141000223,54885.72588336 2022-09-18,15:47:37.000,261,11016176,-795,0,1663516056,14141.62343796,173.8899827100031,54885.739857600005 2022-09-18,15:47:38.000,261,11016140,-795,0,1663516057,14141.64364689,173.89703184000246,54885.76081896001 2022-09-18,15:47:39.000,261,11016156,-755,0,1663516058,14141.71774629999,173.93227748999925,54885.739857600005 2022-09-18,15:47:40.000,261,11016196,-795,0,1663516059,14141.75816415999,173.9393266199986,54885.69793488 2022-09-18,15:47:41.000,261,11016175,-795,0,1663516060,14141.91983559999,173.94637574999797,54885.788767440004 2022-09-18,15:47:42.000,261,11016166,-795,0,1663516061,14142.034352869996,173.94637574999797,54885.809728800006 2022-09-18,15:47:43.000,261,11016175,-795,0,1663516062,14142.094979659996,173.99571966000076,54885.79575456 2022-09-18,15:47:44.000,261,11016139,-795,0,1663516063,14142.216233239997,173.98162140000204,54885.809728800006 2022-09-18,15:47:45.000,261,11016149,-795,0,1663516064,14142.337486819997,174.00276879000012,54885.858638640006 2022-09-18,15:47:46.000,261,11016143,-795,0,1663516065,14142.398113609997,174.07326009000099,54885.82370304 2022-09-18,15:47:47.000,261,11016193,-795,0,1663516066,14142.458740399998,174.12965313000313,54885.809728800006 2022-09-18,15:47:48.000,261,11016199,-795,0,1663516067,14142.431795160002,174.22129182000208,54885.788767440004 2022-09-18,15:47:49.000,261,11016163,-795,0,1663516068,14142.492421949988,174.30588138000167,54885.858638640006 2022-09-18,15:47:50.000,261,11016177,-795,0,1663516069,14142.505894569993,174.35522529000446,54885.93549696 2022-09-18,15:47:51.000,261,11016162,-795,0,1663516070,14142.492421949988,174.48915875999955,54885.907548480005 2022-09-18,15:47:52.000,261,11016175,-795,0,1663516071,14142.364432059992,174.6089939700032,54885.87261288 2022-09-18,15:47:53.000,261,11016122,-795,0,1663516072,14142.283596339992,174.6935835300028,54885.90056136001 2022-09-18,15:47:54.000,261,11016149,-795,0,1663516073,14142.196024309997,174.82046786999854,54885.9145356 2022-09-18,15:47:55.000,261,11016174,-795,0,1663516074,14142.101715969991,174.8768609100007,54885.88658712 2022-09-18,15:47:56.000,261,11016110,-795,0,1663516075,14142.054561799996,174.89800829999876,54885.858638640006 2022-09-18,15:47:57.000,261,11016152,-795,0,1663516076,14141.973726079996,174.91210656000476,54885.81671592 2022-09-18,15:47:58.000,261,11016078,-795,0,1663516077,14141.98046238999,174.94735221000155,54885.79575456 2022-09-18,15:47:59.000,261,11016108,-795,0,1663516078,14142.02761656,174.93325395000284,54885.90056136001 2022-09-18,15:48:00.000,261,11016114,-795,0,1663516079,14141.953517149996,174.89800829999876,54885.907548480005 2022-09-18,15:48:01.000,261,11016118,-795,0,1663516080,14141.94004452999,174.8768609100007,54885.8446644 2022-09-18,15:48:02.000,261,11016132,-795,0,1663516081,14141.86594512,174.8909591699994,54885.8446644 2022-09-18,15:48:03.000,261,11016154,-795,0,1663516082,14141.7851094,174.91915569000412,54885.76780608 2022-09-18,15:48:04.000,261,11016151,-795,0,1663516083,14141.75816415999,174.94735221000155,54885.69793488 2022-09-18,15:48:05.000,261,11016135,-795,0,1663516084,14141.711009989995,174.96145047000027,54885.7747932 2022-09-18,15:48:06.000,261,11016152,-795,0,1663516085,14141.68406475,175.01079438000306,54885.85165152001 2022-09-18,15:48:07.000,261,11016130,-795,0,1663516086,14141.65711950999,175.07423655000457,54885.74684472 2022-09-18,15:48:08.000,261,11016147,-795,0,1663516087,14141.69753736999,175.1870226300016,54885.76081896001 2022-09-18,15:48:09.000,261,11016136,-795,0,1663516088,14141.812054639995,175.29980870999862,54885.80274168001 2022-09-18,15:48:10.000,261,11016167,-795,0,1663516089,14141.89962666999,175.46193869999843,54885.76081896001 2022-09-18,15:48:11.000,261,11016148,-795,0,1663516090,14142.101715969991,175.63111782000487,54885.79575456 2022-09-18,15:48:12.000,261,11016176,-795,0,1663516091,14142.263387409992,175.75095303000126,54885.78178032001 2022-09-18,15:48:13.000,261,11016160,-795,0,1663516092,14142.425058849993,175.9271812799998,54885.7747932 2022-09-18,15:48:14.000,261,11016155,-795,0,1663516093,14142.667566009994,176.04701649000344,54885.87261288 2022-09-18,15:48:15.000,261,11016186,-795,0,1663516094,14142.96396365,176.15980257000047,54885.99139392 2022-09-18,15:48:16.000,261,11016174,-795,0,1663516095,14143.17952556999,176.21619561000261,54885.99838104001 2022-09-18,15:48:17.000,261,11016104,-795,0,1663516096,14143.374878559996,176.23029387000133,54886.09620072001 2022-09-18,15:48:18.000,261,11016167,-795,0,1663516097,14143.550022620002,176.26553951999813,54885.99838104001 2022-09-18,15:48:19.000,261,11016178,-795,0,1663516098,14143.711694059988,176.23029387000133,54886.09620072001 2022-09-18,15:48:20.000,261,11016158,-795,0,1663516099,14143.981146459999,176.2020973500039,54886.22196888 2022-09-18,15:48:21.000,261,11016130,-795,0,1663516100,14144.149554209995,176.18094995999854,54886.32677568 2022-09-18,15:48:22.000,261,11016161,-795,0,1663516101,14144.28428041,176.17390082999918,54886.35472416001 2022-09-18,15:48:23.000,261,11016169,-795,0,1663516102,14144.29775302999,176.1527534400011,54886.39664688 2022-09-18,15:48:24.000,261,11016161,-795,0,1663516103,14144.311225649995,176.14570431000175,54886.46651808 2022-09-18,15:48:25.000,261,11016144,-795,0,1663516104,14144.32469827,176.1527534400011,54886.55036352001 2022-09-18,15:48:26.000,261,11016123,-795,0,1663516105,14144.19670837999,176.1879990899979,54886.529402160006 2022-09-18,15:48:27.000,261,11016165,-795,0,1663516106,14144.10240004,176.20914648000326,54886.59228624 2022-09-18,15:48:28.000,261,11016156,-795,0,1663516107,14143.981146459999,176.26553951999813,54886.55735064 2022-09-18,15:48:29.000,261,11016207,-795,0,1663516108,14143.832947639989,176.26553951999813,54886.58529912 2022-09-18,15:48:30.000,261,11016165,-795,0,1663516109,14143.799266089998,176.3007851700022,54886.71106728 2022-09-18,15:48:31.000,261,11016164,-795,0,1663516110,14143.772320849988,176.26553951999813,54886.746002880005 2022-09-18,15:48:32.000,261,11016199,-795,0,1663516111,14143.785793469993,176.27258865000476,54886.75997712 2022-09-18,15:48:33.000,261,11016125,-795,0,1663516112,14143.799266089998,176.22324474000197,54886.746002880005 2022-09-18,15:48:34.000,261,11016173,-795,0,1663516113,14143.99461907999,176.17390082999918,54886.71106728 2022-09-18,15:48:35.000,261,11016151,-795,0,1663516114,14144.22365362,176.11045865999768,54886.697093040006 2022-09-18,15:48:36.000,261,11016114,-795,0,1663516115,14144.499842329991,176.06111475000216,54886.65517032 2022-09-18,15:48:37.000,261,11016151,-795,0,1663516116,14144.789503660002,176.01177083999937,54886.71805440001 2022-09-18,15:48:38.000,261,11016175,-795,0,1663516117,14145.207154879994,175.94832866999786,54886.794912720005 2022-09-18,15:48:39.000,261,11016124,-795,0,1663516118,14145.6248061,175.88488650000363,54886.864783920006 2022-09-18,15:48:40.000,261,11016132,-795,0,1663516119,14146.008775770002,175.82849346000148,54886.94164224 2022-09-18,15:48:41.000,261,11016161,-795,0,1663516120,14146.392745439989,175.7791495499987,54887.0674104 2022-09-18,15:48:42.000,261,11016131,-795,0,1663516121,14146.72282463,175.72275651000382,54887.10933312 2022-09-18,15:48:43.000,261,11016143,-795,0,1663516122,14146.931650239996,175.70865824999782,54887.1372816 2022-09-18,15:48:44.000,261,11016161,-795,0,1663516123,14147.100057989992,175.65226521000295,54887.200165680006 2022-09-18,15:48:45.000,261,11016120,-795,0,1663516124,14147.268465740002,175.52538086999994,54887.35388232 2022-09-18,15:48:46.000,261,11016127,-795,0,1663516125,14147.342565149993,175.433742180001,54887.486637600006 2022-09-18,15:48:47.000,261,11016177,-795,0,1663516126,14147.322356219993,175.3350543600027,54887.486637600006 2022-09-18,15:48:48.000,261,11016145,-795,0,1663516127,14147.261729429993,175.21521914999903,54887.52856032001 2022-09-18,15:48:49.000,261,11016088,-795,0,1663516128,14147.241520499992,175.12358046000008,54887.633367120005 2022-09-18,15:48:50.000,261,11016102,-795,0,1663516129,14147.201102639992,175.01079438000306,54887.64734136001 2022-09-18,15:48:51.000,261,11016104,-795,0,1663516130,14147.147212160002,174.91210656000476,54887.64035424 2022-09-18,15:48:52.000,261,11016101,-795,0,1663516131,14147.221311569992,174.77817309000238,54887.7311868 2022-09-18,15:48:53.000,261,11016091,-795,0,1663516132,14147.160684779992,174.63719049000065,54887.75913528 2022-09-18,15:48:54.000,261,11016165,-795,0,1663516133,14147.201102639992,174.5103061500049,54887.75913528 2022-09-18,15:48:55.000,261,11016166,-795,0,1663516134,14147.275202049997,174.34817615999782,54887.98971024001 2022-09-18,15:48:56.000,261,11016185,-795,0,1663516135,14147.322356219993,174.186046169998,54888.02464584 2022-09-18,15:48:57.000,261,11016093,-795,0,1663516136,14147.268465740002,174.03096531000483,54887.99669736 2022-09-18,15:48:58.000,261,11016123,-795,0,1663516137,14147.207838950002,173.86178618999838,54887.89887768 2022-09-18,15:48:59.000,261,11016053,-795,0,1663516138,14147.180893709992,173.65031229000306,54887.96176176001 2022-09-18,15:49:00.000,261,11016161,-795,0,1663516139,14147.180893709992,173.41769100000238,54888.017658720004 2022-09-18,15:49:01.000,261,11016175,-795,0,1663516140,14147.140475849992,173.19211884000106,54888.038620080006 2022-09-18,15:49:02.000,261,11016163,-795,0,1663516141,14147.153948469997,173.02998885000125,54888.05259432 2022-09-18,15:49:03.000,261,11016143,-795,0,1663516142,14146.999013339992,172.78326930000185,54888.03163296001 2022-09-18,15:49:04.000,261,11016139,-795,0,1663516143,14146.985540720001,172.5647462699999,54888.02464584 2022-09-18,15:49:05.000,261,11016137,-795,0,1663516144,14147.039431199992,172.32507584999985,54888.12246552 2022-09-18,15:49:06.000,261,11016135,-795,0,1663516145,14146.951859169996,172.15589673000068,54888.017658720004 2022-09-18,15:49:07.000,261,11016129,-795,0,1663516146,14146.911441309996,172.0360615200043,54888.08054280001 2022-09-18,15:49:08.000,261,11016137,-795,0,1663516147,14146.82386928,171.90212805000192,54887.93381328 2022-09-18,15:49:09.000,261,11016148,-795,0,1663516148,14146.80366035,171.76114545000019,54887.96176176001 2022-09-18,15:49:10.000,261,11016129,-795,0,1663516149,14146.81713296999,171.62016284999845,54888.0456072 2022-09-18,15:49:11.000,261,11016178,-795,0,1663516150,14146.78345142,171.4932785100027,54888.10849128001 2022-09-18,15:49:12.000,261,11016139,-795,0,1663516151,14146.75650617999,171.37344329999905,54888.05958144001 2022-09-18,15:49:13.000,261,11016107,-795,0,1663516152,14146.71608831999,171.31000113000482,54888.00368448 2022-09-18,15:49:14.000,261,11016132,-795,0,1663516153,14146.69587938999,171.2818046100001,54888.00368448 2022-09-18,15:49:15.000,261,11016169,-715,0,1663516154,14146.668934149995,171.16196940000373,54888.0456072 2022-09-18,15:49:16.000,261,11016145,-795,0,1663516155,14146.68240677,171.09147810000286,54888.05259432 2022-09-18,15:49:17.000,261,11016191,-795,0,1663516156,14146.67567045999,170.99983941000391,54887.975736 2022-09-18,15:49:18.000,261,11016137,-795,0,1663516157,14146.73629724999,170.96459375999984,54888.07355568 2022-09-18,15:49:19.000,261,11016160,-795,0,1663516158,14146.769978799995,170.9082007199977,54888.10849128001 2022-09-18,15:49:20.000,261,11016134,-795,0,1663516159,14146.668934149995,170.86590594000154,54887.96176176001 2022-09-18,15:49:21.000,261,11016102,-795,0,1663516160,14146.67567045999,170.7883655100013,54888.087529920005 2022-09-18,15:49:22.000,261,11016161,-795,0,1663516161,14146.61504366999,170.7108250800011,54888.07355568 2022-09-18,15:49:23.000,261,11016134,-795,0,1663516162,14146.460108539999,170.69672682000237,54888.08054280001 2022-09-18,15:49:24.000,261,11016152,-795,0,1663516163,14146.345591269994,170.64033378000022,54887.975736 2022-09-18,15:49:25.000,261,11016116,-795,0,1663516164,14146.231073999988,170.59803900000406,54888.09451704 2022-09-18,15:49:26.000,261,11016147,-795,0,1663516165,14146.042457319993,170.53459683000256,54888.06656856 2022-09-18,15:49:27.000,261,11016144,-795,0,1663516166,14145.826895400001,170.4429581400036,54888.01067160001 2022-09-18,15:49:28.000,261,11016160,-795,0,1663516167,14145.64501503,170.35131945000467,54888.038620080006 2022-09-18,15:49:29.000,261,11016137,-795,0,1663516168,14145.429453109995,170.28787728000316,54888.03163296001 2022-09-18,15:49:30.000,261,11016192,-795,0,1663516169,14145.19368225999,170.18214032999822,54887.8359936 2022-09-18,15:49:31.000,261,11016135,-795,0,1663516170,14145.072428679989,170.09050163999927,54887.85695496 2022-09-18,15:49:32.000,261,11016138,-795,0,1663516171,14144.910757240003,169.99886295000033,54887.80804512 2022-09-18,15:49:33.000,261,11016154,-795,0,1663516172,14144.755822109997,169.9213225200001,54887.752148160005 2022-09-18,15:49:34.000,261,11016114,-795,0,1663516173,14144.661513769992,169.86492947999795,54887.752148160005 2022-09-18,15:49:35.000,261,11016157,-795,0,1663516174,14144.614359599997,169.70984862000478,54887.78009664 2022-09-18,15:49:36.000,261,11016184,-795,0,1663516175,14144.580678049992,169.63230819000455,54887.78708376 2022-09-18,15:49:37.000,261,11016185,-795,0,1663516176,14144.573941739996,169.5477186299977,54887.73817392 2022-09-18,15:49:38.000,261,11016113,-795,0,1663516177,14144.506578640001,169.48427646000346,54887.61939288 2022-09-18,15:49:39.000,261,11016120,-795,0,1663516178,14144.533523879996,169.45607993999874,54887.64035424 2022-09-18,15:49:40.000,261,11016168,-795,0,1663516179,14144.567205430001,169.40673603000323,54887.61240576 2022-09-18,15:49:41.000,261,11016121,-795,0,1663516180,14144.607623290001,169.38558863999788,54887.61939288 2022-09-18,15:49:42.000,261,11016182,-795,0,1663516181,14144.674986389997,169.4137851600026,54887.752148160005 2022-09-18,15:49:43.000,261,11016133,-795,0,1663516182,14144.674986389997,169.3644412499998,54887.703238320006 2022-09-18,15:49:44.000,261,11016183,-795,0,1663516183,14144.654777459997,169.4137851600026,54887.61939288 2022-09-18,15:49:45.000,261,11016134,-795,0,1663516184,14144.668250080002,169.3644412499998,54887.6613156 2022-09-18,15:49:46.000,261,11016138,-795,0,1663516185,14144.560469119991,169.37853950999852,54887.61939288 2022-09-18,15:49:47.000,261,11016132,-795,0,1663516186,14144.567205430001,169.32214647000364,54887.64734136001 2022-09-18,15:49:48.000,261,11016125,-795,0,1663516187,14144.459424469991,169.3150973400043,54887.5215732 2022-09-18,15:49:49.000,261,11016139,-795,0,1663516188,14144.351643509995,169.2305077800047,54887.55650880001 2022-09-18,15:49:50.000,261,11016129,-795,0,1663516189,14144.27754409999,169.16001648000383,54887.59843152 2022-09-18,15:49:51.000,261,11016138,-795,0,1663516190,14144.15629051999,169.04723039999953,54887.64734136001 2022-09-18,15:49:52.000,261,11016141,-795,0,1663516191,14144.001355389999,168.9203460600038,54887.55650880001 2022-09-18,15:49:53.000,261,11016077,-795,0,1663516192,14143.873365499989,168.77936346000206,54887.47266336 2022-09-18,15:49:54.000,261,11016139,-795,0,1663516193,14143.718430369998,168.64542998999968,54887.42375352 2022-09-18,15:49:55.000,261,11016166,-795,0,1663516194,14143.624122029993,168.5255947800033,54887.416766400005 2022-09-18,15:49:56.000,261,11016164,-795,0,1663516195,14143.482659519992,168.43395609000436,54887.36086944001 2022-09-18,15:49:57.000,261,11016135,-795,0,1663516196,14143.415296419997,168.33526826999878,54887.3818308 2022-09-18,15:49:58.000,261,11016136,-795,0,1663516197,14143.300779149991,168.19428567000432,54887.318946720006 2022-09-18,15:49:59.000,261,11016161,-795,0,1663516198,14143.273833909996,168.03920481000387,54887.30497248 2022-09-18,15:50:00.000,261,11016163,-795,0,1663516199,14143.213207119996,167.9405169899983,54887.29099824001 2022-09-18,15:50:01.000,261,11016149,-795,0,1663516200,14143.16605295,167.84182916999998,54887.2071528 2022-09-18,15:50:02.000,261,11016137,-795,0,1663516201,14143.05827198999,167.71494483000424,54887.16523008 2022-09-18,15:50:03.000,261,11016140,-795,0,1663516202,14143.011117819995,167.5457657099978,54887.09535888 2022-09-18,15:50:04.000,261,11016172,-795,0,1663516203,14142.95722733999,167.4118322400027,54887.032474800006 2022-09-18,15:50:05.000,261,11016140,-795,0,1663516204,14142.95722733999,167.25675138000224,54887.08837176 2022-09-18,15:50:06.000,261,11016167,-795,0,1663516205,14142.92354579,167.15101443000458,54887.032474800006 2022-09-18,15:50:07.000,261,11016150,-795,0,1663516206,14142.862919,167.01003183000284,54887.011513440004 2022-09-18,15:50:08.000,261,11016133,-795,0,1663516207,14142.79555589999,166.91134401000454,54886.94862936 2022-09-18,15:50:09.000,261,11016135,-795,0,1663516208,14142.88312793,166.76331228000345,54886.94862936 2022-09-18,15:50:10.000,261,11016103,-795,0,1663516209,14142.822501139999,166.65052619999915,54886.927668 2022-09-18,15:50:11.000,261,11016178,-795,0,1663516210,14142.849446379994,166.5447892500015,54886.92068088 2022-09-18,15:50:12.000,261,11016177,-795,0,1663516211,14142.79555589999,166.4108557799991,54886.87875816 2022-09-18,15:50:13.000,261,11016157,-795,0,1663516212,14142.728192799994,166.32626621999952,54886.864783920006 2022-09-18,15:50:14.000,261,11016116,-795,0,1663516213,14142.802292209999,166.2487257899993,54886.83683544001 2022-09-18,15:50:15.000,261,11016149,-795,0,1663516214,14142.822501139999,166.20643101000314,54886.864783920006 2022-09-18,15:50:16.000,261,11016158,-795,0,1663516215,14142.761874349999,166.15708710000035,54886.864783920006 2022-09-18,15:50:17.000,261,11016115,-795,0,1663516216,14142.782083279999,166.15708710000035,54886.93465512001 2022-09-18,15:50:18.000,261,11016152,-795,0,1663516217,14142.660829699998,166.14298884000164,54886.913693760005 2022-09-18,15:50:19.000,261,11016183,-795,0,1663516218,14142.579993979998,166.12889058000292,54886.82984832 2022-09-18,15:50:20.000,261,11016176,-795,0,1663516219,14142.371168370002,166.12889058000292,54886.80189984 2022-09-18,15:50:21.000,261,11016147,-795,0,1663516220,14142.222969549992,166.1147923200042,54886.70408016 2022-09-18,15:50:22.000,261,11016125,-795,0,1663516221,14142.094979659996,166.07249754000077,54886.78093848 2022-09-18,15:50:23.000,261,11016139,-795,0,1663516222,14141.96025345999,166.03725189000397,54886.815874080006 2022-09-18,15:50:24.000,261,11016173,-795,0,1663516223,14141.731218919995,166.0020062399999,54886.71106728 2022-09-18,15:50:25.000,261,11016148,-795,0,1663516224,14141.562811169999,165.94561319999775,54886.73901576001 2022-09-18,15:50:26.000,261,11016156,-795,0,1663516225,14141.306831389993,165.89626929000224,54886.70408016 2022-09-18,15:50:27.000,261,11016159,-795,0,1663516226,14141.104742089992,165.84692537999945,54886.59228624 2022-09-18,15:50:28.000,261,11016150,-795,0,1663516227,14140.895916479996,165.76938494999922,54886.508440800004 2022-09-18,15:50:29.000,261,11016155,-795,0,1663516228,14140.66688194,165.64954974000284,54886.459530960004 2022-09-18,15:50:30.000,261,11016134,-795,0,1663516229,14140.53889204999,165.56496018000325,54886.55735064 2022-09-18,15:50:31.000,261,11016170,-795,0,1663516230,14140.330066439994,165.45217409999896,54886.41760824 2022-09-18,15:50:32.000,261,11016161,-795,0,1663516231,14140.154922379988,165.25479846000235,54886.38267264001 2022-09-18,15:50:33.000,261,11016137,-795,0,1663516232,14139.919151529997,165.15611064000404,54886.20799464 2022-09-18,15:50:34.000,261,11016179,-795,0,1663516233,14139.703589609991,165.04332455999975,54886.173059040004 2022-09-18,15:50:35.000,261,11016162,-795,0,1663516234,14139.50823662,164.916440220004,54886.08222648 2022-09-18,15:50:36.000,261,11016137,-795,0,1663516235,14139.36677411,164.77545762000227,54886.06126512 2022-09-18,15:50:37.000,261,11016147,-795,0,1663516236,14139.151212189994,164.76135936000355,54885.89357424 2022-09-18,15:50:38.000,261,11016167,-795,0,1663516237,14138.962595509998,164.59922937000374,54885.88658712 2022-09-18,15:50:39.000,261,11016116,-795,0,1663516238,14138.827869309993,164.52873807000287,54885.88658712 2022-09-18,15:50:40.000,261,11016181,-795,0,1663516239,14138.639252629997,164.4441485100033,54885.76081896001 2022-09-18,15:50:41.000,261,11016104,-795,0,1663516240,14138.443899639991,164.37365721000242,54885.67697352 2022-09-18,15:50:42.000,261,11016135,-795,0,1663516241,14138.26201926999,164.33841155999835,54885.59312808001 2022-09-18,15:50:43.000,261,11016121,-795,0,1663516242,14138.053193659995,164.35250982000434,54885.49530840001 2022-09-18,15:50:44.000,261,11016143,-795,0,1663516243,14137.837631739989,164.30316591000155,54885.37652736001 2022-09-18,15:50:45.000,261,11016152,-795,0,1663516244,14137.716378159988,164.3102150400009,54885.3206304 2022-09-18,15:50:46.000,261,11016154,-795,0,1663516245,14137.588388269993,164.30316591000155,54885.36255312 2022-09-18,15:50:47.000,261,11016161,-795,0,1663516246,14137.339144799997,164.35250982000434,54885.2507592 2022-09-18,15:50:48.000,261,11016145,-795,0,1663516247,14137.116846569996,164.38070634000178,54885.15293952 2022-09-18,15:50:49.000,261,11016111,-795,0,1663516248,14136.98885668,164.36660808000306,54885.05511984 2022-09-18,15:50:50.000,261,11016127,-795,0,1663516249,14136.80023999999,164.36660808000306,54884.96428728001 2022-09-18,15:50:51.000,261,11016100,-795,0,1663516250,14136.598150699989,164.3454606899977,54884.999222880004 2022-09-18,15:50:52.000,261,11016190,-795,0,1663516251,14136.503842359998,164.3454606899977,54884.8664676 2022-09-18,15:50:53.000,261,11016168,-795,0,1663516252,14136.315225680002,164.31726417000027,54884.72672520001 2022-09-18,15:50:54.000,261,11016165,-795,0,1663516253,14136.180499479997,164.31726417000027,54884.663841120004 2022-09-18,15:50:55.000,261,11016144,-795,0,1663516254,14136.113136380001,164.27496939000412,54884.67082824 2022-09-18,15:50:56.000,261,11016169,-795,0,1663516255,14135.937992319996,164.23267461000069,54884.64986688 2022-09-18,15:50:57.000,261,11016115,-795,0,1663516256,14135.74937564,164.26792026000476,54884.51012448001 2022-09-18,15:50:58.000,261,11016156,-795,0,1663516257,14135.54055002999,164.26087112999812,54884.42627904 2022-09-18,15:50:59.000,261,11016135,-795,0,1663516258,14135.378878589989,164.28201852000348,54884.38435632 2022-09-18,15:51:00.000,261,11016129,-795,0,1663516259,14135.176789290002,164.2467728699994,54884.33544648 2022-09-18,15:51:01.000,261,11016147,-795,0,1663516260,14135.042063089997,164.2961167800022,54884.25160104001 2022-09-18,15:51:02.000,261,11016150,-795,0,1663516261,14134.839973789996,164.30316591000155,54884.19570408 2022-09-18,15:51:03.000,261,11016156,-795,0,1663516262,14134.66482972999,164.32431329999963,54884.20967832 2022-09-18,15:51:04.000,261,11016142,-795,0,1663516263,14134.5098946,164.331362429999,54884.07692304 2022-09-18,15:51:05.000,261,11016095,-795,0,1663516264,14134.34822316,164.36660808000306,54883.98609048001 2022-09-18,15:51:06.000,261,11016121,-795,0,1663516265,14134.28086005999,164.30316591000155,54883.91621928001 2022-09-18,15:51:07.000,261,11016149,-795,0,1663516266,14134.186551719999,164.31726417000027,54883.91621928001 2022-09-18,15:51:08.000,261,11016151,-795,0,1663516267,14134.105715999998,164.28906765000283,54883.8533352 2022-09-18,15:51:09.000,261,11016161,-795,0,1663516268,14133.977726110003,164.3102150400009,54883.69263144 2022-09-18,15:51:10.000,261,11016176,-795,0,1663516269,14133.944044559998,164.3102150400009,54883.69961856001 2022-09-18,15:51:11.000,261,11016164,-795,0,1663516270,14133.883417769997,164.3454606899977,54883.727567040005 2022-09-18,15:51:12.000,261,11016120,-795,0,1663516271,14133.856472530002,164.38070634000178,54883.62276024001 2022-09-18,15:51:13.000,261,11016114,-795,0,1663516272,14133.795845740002,164.4441485100033,54883.54590192 2022-09-18,15:51:14.000,261,11016119,-795,0,1663516273,14133.688064779992,164.50054154999816,54883.48301784001 2022-09-18,15:51:15.000,261,11016131,-795,0,1663516274,14133.566811199991,164.59922937000374,54883.49699208 2022-09-18,15:51:16.000,261,11016170,-795,0,1663516275,14133.526393339991,164.67676980000397,54883.3991724 2022-09-18,15:51:17.000,261,11016114,-795,0,1663516276,14133.357985589995,164.77545762000227,54883.322314080004 2022-09-18,15:51:18.000,261,11016150,-795,0,1663516277,14133.236732009995,164.90939109000465,54883.33628832001 2022-09-18,15:51:19.000,261,11016196,-795,0,1663516278,14133.16936891,165.0362754300004,54883.37122392 2022-09-18,15:51:20.000,261,11016159,-795,0,1663516279,14133.021170089989,165.10676673000125,54883.23148152 2022-09-18,15:51:21.000,261,11016094,-795,0,1663516280,14132.893180199993,165.1984054200002,54883.16859744001 2022-09-18,15:51:22.000,261,11016164,-795,0,1663516281,14132.670881969992,165.31824063000386,54883.04282928 2022-09-18,15:51:23.000,261,11016172,-795,0,1663516282,14132.583309939997,165.48037062000367,54882.90308688 2022-09-18,15:51:24.000,261,11016049,-795,0,1663516283,14132.596782560002,165.5720093100026,54882.86116416001 2022-09-18,15:51:25.000,261,11016153,-795,0,1663516284,14132.657409350002,165.67774626000028,54882.938022480004 2022-09-18,15:51:26.000,261,11016112,-795,0,1663516285,14132.691090899993,165.79053234000457,54882.958983840006 2022-09-18,15:51:27.000,261,11016166,-795,0,1663516286,14132.684354589997,165.91741668000031,54882.90308688 2022-09-18,15:51:28.000,261,11016171,-795,0,1663516287,14132.718036140002,166.02315362999798,54882.889112640005 2022-09-18,15:51:29.000,261,11016127,-795,0,1663516288,14132.758454000003,166.14298884000164,54882.90308688 2022-09-18,15:51:30.000,261,11016159,-795,0,1663516289,14132.751717689993,166.22757840000122,54882.889112640005 2022-09-18,15:51:31.000,261,11016159,-795,0,1663516290,14132.798871859988,166.31921709000017,54882.88212552001 2022-09-18,15:51:32.000,261,11016098,-795,0,1663516291,14132.805608169998,166.4954453399987,54882.83321568001 2022-09-18,15:51:33.000,261,11016188,-795,0,1663516292,14132.805608169998,166.61528055000235,54882.77731872 2022-09-18,15:51:34.000,261,11016171,-795,0,1663516293,14132.839289719988,166.83380358000431,54882.82622856 2022-09-18,15:51:35.000,261,11016143,-795,0,1663516294,14132.839289719988,166.97478617999877,54882.90308688 2022-09-18,15:51:36.000,261,11016198,-795,0,1663516295,14132.872971269993,167.15101443000458,54882.82622856 2022-09-18,15:51:37.000,261,11016131,-795,0,1663516296,14132.872971269993,167.34134094000183,54882.819241440004 2022-09-18,15:51:38.000,261,11016153,-795,0,1663516297,14132.846026029998,167.5598639700038,54882.72840888 2022-09-18,15:51:39.000,261,11016094,-795,0,1663516298,14132.819080789988,167.7219939600036,54882.819241440004 2022-09-18,15:51:40.000,261,11016178,-795,0,1663516299,14132.886443889998,167.94756611999765,54882.88212552001 2022-09-18,15:51:41.000,261,11016154,-795,0,1663516300,14132.886443889998,168.1167452400041,54882.93103536001 2022-09-18,15:51:42.000,261,11016135,-795,0,1663516301,14132.953806989994,168.30002262000198,54882.9450096 2022-09-18,15:51:43.000,261,11016164,-795,0,1663516302,14133.04137901999,168.54674217000138,54882.958983840006 2022-09-18,15:51:44.000,261,11016139,-795,0,1663516303,14133.108742119999,168.6736265100044,54882.91706112 2022-09-18,15:51:45.000,261,11016103,-795,0,1663516304,14133.256940939995,168.8569038900023,54882.91706112 2022-09-18,15:51:46.000,261,11016167,-795,0,1663516305,14133.31083142,169.0190338800021,54882.86116416001 2022-09-18,15:51:47.000,261,11016166,-795,0,1663516306,14133.46576654999,169.14591821999784,54882.958983840006 2022-09-18,15:51:48.000,261,11016153,-795,0,1663516307,14133.694801090001,169.34329386000172,54882.958983840006 2022-09-18,15:51:49.000,261,11016145,-795,0,1663516308,14133.735218950002,169.47017820000474,54882.958983840006 2022-09-18,15:51:50.000,261,11016166,-795,0,1663516309,14133.950780869993,169.58296428000176,54883.09173912 2022-09-18,15:51:51.000,261,11016171,-795,0,1663516310,14134.139397549989,169.74509427000157,54883.14064896 2022-09-18,15:51:52.000,261,11016186,-795,0,1663516311,14134.26065112999,169.8226347000018,54883.21052016 2022-09-18,15:51:53.000,261,11016137,-795,0,1663516312,14134.38864102,169.94951904000482,54883.126674720006 2022-09-18,15:51:54.000,261,11016122,-795,0,1663516313,14134.516630909995,170.0693542500012,54883.23846864 2022-09-18,15:51:55.000,261,11016187,-795,0,1663516314,14134.61093925,170.18214032999822,54883.31532696001 2022-09-18,15:51:56.000,261,11016178,-795,0,1663516315,14134.738929139996,170.2808281500038,54883.343275440006 2022-09-18,15:51:57.000,261,11016186,-795,0,1663516316,14134.786083309991,170.34427031999803,54883.33628832001 2022-09-18,15:51:58.000,261,11016127,-795,0,1663516317,14134.887127959992,170.42181074999826,54883.40615952 2022-09-18,15:51:59.000,261,11016174,-795,0,1663516318,14135.035326780002,170.49230204999913,54883.5738504 2022-09-18,15:52:00.000,261,11016145,-795,0,1663516319,14135.156580360002,170.50640030999784,54883.58782464 2022-09-18,15:52:01.000,261,11016102,-795,0,1663516320,14135.237416079988,170.60508813000342,54883.59481176 2022-09-18,15:52:02.000,261,11016169,-795,0,1663516321,14135.277833939988,170.69672682000237,54883.629747360006 2022-09-18,15:52:03.000,261,11016137,-795,0,1663516322,14135.331724419993,170.74607072999788,54883.58083752001 2022-09-18,15:52:04.000,261,11016166,-795,0,1663516323,14135.432769069994,170.83066029000474,54883.608786000004 2022-09-18,15:52:05.000,261,11016101,-795,0,1663516324,14135.432769069994,170.90115158999834,54883.75551552 2022-09-18,15:52:06.000,261,11016153,-795,0,1663516325,14135.52034109999,170.9082007199977,54883.74852840001 2022-09-18,15:52:07.000,261,11016161,-795,0,1663516326,14135.5877042,170.97869201999856,54883.91621928001 2022-09-18,15:52:08.000,261,11016177,-795,0,1663516327,14135.62138574999,170.97869201999856,54883.9232064 2022-09-18,15:52:09.000,261,11016108,-795,0,1663516328,14135.72243039999,170.99983941000391,54884.00705184001 2022-09-18,15:52:10.000,261,11016214,-795,0,1663516329,14135.70895778,170.99983941000391,54883.993077600004 2022-09-18,15:52:11.000,261,11016158,-795,0,1663516330,14135.756111949995,171.01393767000263,54884.05596168001 2022-09-18,15:52:12.000,261,11016131,-795,0,1663516331,14135.76284825999,171.00688854000327,54884.05596168001 2022-09-18,15:52:13.000,261,11016152,-795,0,1663516332,14135.81000243,170.97869201999856,54884.03500032001 2022-09-18,15:52:14.000,261,11016170,-795,0,1663516333,14135.93125601,170.9716428899992,54884.014038960006 2022-09-18,15:52:15.000,261,11016168,-795,0,1663516334,14135.97167387,171.04918331999943,54884.160768480004 2022-09-18,15:52:16.000,261,11016166,-795,0,1663516335,14136.052509590001,171.04918331999943,54884.2376268 2022-09-18,15:52:17.000,261,11016138,-795,0,1663516336,14136.086191139992,171.06328157999815,54884.2376268 2022-09-18,15:52:18.000,261,11016117,-795,0,1663516337,14136.153554240002,171.09852723000222,54884.12583288001 2022-09-18,15:52:19.000,261,11016109,-795,0,1663516338,14136.180499479997,171.19016592000116,54884.19570408 2022-09-18,15:52:20.000,261,11016143,-795,0,1663516339,14136.321961989997,171.2183624399986,54884.24461392 2022-09-18,15:52:21.000,261,11016173,-795,0,1663516340,14136.335434610002,171.30295199999819,54884.300510880006 2022-09-18,15:52:22.000,261,11016135,-795,0,1663516341,14136.382588779998,171.35934504000033,54884.34243360001 2022-09-18,15:52:23.000,261,11016144,-795,0,1663516342,14136.382588779998,171.38754155999777,54884.25858816 2022-09-18,15:52:24.000,261,11016162,-795,0,1663516343,14136.416270330003,171.479180250004,54884.279549520004 2022-09-18,15:52:25.000,261,11016092,-795,0,1663516344,14136.470160809993,171.54967155000486,54884.349420720006 2022-09-18,15:52:26.000,261,11016119,-795,0,1663516345,14136.550996529993,171.50737677000143,54884.447240400004 2022-09-18,15:52:27.000,261,11016181,-795,0,1663516346,14136.652041179994,171.62016284999845,54884.53807296001 2022-09-18,15:52:28.000,261,11016155,-795,0,1663516347,14136.78003106999,171.6413102400038,54884.62890552001 2022-09-18,15:52:29.000,261,11016141,-795,0,1663516348,14136.76655845,171.76114545000019,54884.468201760006 2022-09-18,15:52:30.000,261,11016156,-795,0,1663516349,14136.854130479995,171.7893419700049,54884.57300856 2022-09-18,15:52:31.000,261,11016160,-795,0,1663516350,14136.955175129995,171.8245876200017,54884.70576384001 2022-09-18,15:52:32.000,261,11016167,-795,0,1663516351,14137.02927454,171.88098066000384,54884.69877672 2022-09-18,15:52:33.000,261,11016174,-795,0,1663516352,14137.10337394999,171.9867176100015,54884.74069944 2022-09-18,15:52:34.000,261,11016191,-795,0,1663516353,14137.13031919,172.05720891000237,54884.7616608 2022-09-18,15:52:35.000,261,11016140,-795,0,1663516354,14137.143791809991,172.1840932499981,54884.71973808 2022-09-18,15:52:36.000,261,11016126,-795,0,1663516355,14137.224627529991,172.28983020000305,54884.77563504001 2022-09-18,15:52:37.000,261,11016143,-795,0,1663516356,14137.251572770001,172.4167145399988,54884.90839032 2022-09-18,15:52:38.000,261,11016192,-795,0,1663516357,14137.325672179992,172.55769714000053,54884.83851912 2022-09-18,15:52:39.000,261,11016116,-795,0,1663516358,14137.413244210002,172.71277800000098,54884.9363388 2022-09-18,15:52:40.000,261,11016168,-795,0,1663516359,14137.500816239997,172.81146581999928,54884.971274400006 2022-09-18,15:52:41.000,261,11016111,-795,0,1663516360,14137.547970409993,172.98769406999781,54884.99223576001 2022-09-18,15:52:42.000,261,11016174,-755,0,1663516361,14137.642278749998,173.1004801500021,54884.98524864 2022-09-18,15:52:43.000,261,11016140,-795,0,1663516362,14137.709641849993,173.26965927000128,54884.999222880004 2022-09-18,15:52:44.000,261,11016166,-795,0,1663516363,14137.864576979999,173.44588751999981,54885.020184240006 2022-09-18,15:52:45.000,261,11016140,-795,0,1663516364,14138.03972103999,173.5798209900022,54885.10402968 2022-09-18,15:52:46.000,261,11016143,-795,0,1663516365,14138.18791986,173.73490185000264,54885.20184936 2022-09-18,15:52:47.000,261,11016139,-795,0,1663516366,14138.376536539996,173.91817923000053,54885.31364328 2022-09-18,15:52:48.000,261,11016203,-795,0,1663516367,14138.551680600001,174.0521127000029,54885.24377208 2022-09-18,15:52:49.000,261,11016145,-795,0,1663516368,14138.733560970002,174.17899703999865,54885.2507592 2022-09-18,15:52:50.000,261,11016100,-795,0,1663516369,14138.976068129989,174.27063573000487,54885.43242432 2022-09-18,15:52:51.000,261,11016146,-795,0,1663516370,14139.151212189994,174.37637268000253,54885.502295520004 2022-09-18,15:52:52.000,261,11016176,-795,0,1663516371,14139.30614732,174.47506050000084,54885.56517960001 2022-09-18,15:52:53.000,261,11016153,-795,0,1663516372,14139.44087351999,174.56669918999978,54885.6001152 2022-09-18,15:52:54.000,261,11016158,-795,0,1663516373,14139.616017579996,174.67243614000472,54885.68396064001 2022-09-18,15:52:55.000,261,11016146,-795,0,1663516374,14139.744007469992,174.70768179000152,54885.87261288 2022-09-18,15:52:56.000,261,11016168,-795,0,1663516375,14139.838315809997,174.7570257000043,54885.86562576 2022-09-18,15:52:57.000,261,11016074,-795,0,1663516376,14139.878733669997,174.8416152600039,54885.956458320004 2022-09-18,15:52:58.000,261,11016157,-795,0,1663516377,14139.878733669997,174.8909591699994,54885.94248408 2022-09-18,15:52:59.000,261,11016107,-795,0,1663516378,14139.966305699993,174.94735221000155,54886.026329520006 2022-09-18,15:53:00.000,261,11016111,-795,0,1663516379,14140.047141419993,175.03194177000114,54886.16607192001 2022-09-18,15:53:01.000,261,11016165,-795,0,1663516380,14140.053877730003,175.02489264000178,54886.24991736 2022-09-18,15:53:02.000,261,11016162,-795,0,1663516381,14140.134713449988,175.06718741999794,54886.361711280006 2022-09-18,15:53:03.000,261,11016144,-795,0,1663516382,14140.154922379988,175.0389909000005,54886.33376280001 2022-09-18,15:53:04.000,261,11016179,-795,0,1663516383,14140.107768209993,175.0883348100033,54886.35472416001 2022-09-18,15:53:05.000,261,11016138,-795,0,1663516384,14140.148186069993,175.10948220000137,54886.41760824 2022-09-18,15:53:06.000,261,11016122,-795,0,1663516385,14140.181867619998,175.17997350000223,54886.44555672 2022-09-18,15:53:07.000,261,11016156,-795,0,1663516386,14140.202076549998,175.15882611000416,54886.51542792 2022-09-18,15:53:08.000,261,11016159,-795,0,1663516387,14140.242494409998,175.1870226300016,54886.48747944 2022-09-18,15:53:09.000,261,11016196,-795,0,1663516388,14140.276175959989,175.15882611000416,54886.55036352001 2022-09-18,15:53:10.000,261,11016143,-795,0,1663516389,14140.44458371,175.2011208900003,54886.65517032 2022-09-18,15:53:11.000,261,11016136,-795,0,1663516390,14140.55910097999,175.24341567000374,54886.6831188 2022-09-18,15:53:12.000,261,11016145,-795,0,1663516391,14140.633200389995,175.32800523000333,54886.746002880005 2022-09-18,15:53:13.000,261,11016139,-795,0,1663516392,14140.68035455999,175.35620175000076,54886.746002880005 2022-09-18,15:53:14.000,261,11016152,-795,0,1663516393,14140.815080759996,175.42669305000163,54886.746002880005 2022-09-18,15:53:15.000,261,11016160,-795,0,1663516394,14140.936334339996,175.4971843500025,54886.864783920006 2022-09-18,15:53:16.000,261,11016160,-795,0,1663516395,14141.071060540002,175.63111782000487,54886.8228612 2022-09-18,15:53:17.000,261,11016124,-795,0,1663516396,14141.192314120002,175.71570738000446,54886.78792560001 2022-09-18,15:53:18.000,261,11016131,-795,0,1663516397,14141.414612349989,175.82849346000148,54886.95561648001 2022-09-18,15:53:19.000,261,11016163,-795,0,1663516398,14141.57628378999,175.84964084999956,54886.983564960006 2022-09-18,15:53:20.000,261,11016143,-795,0,1663516399,14141.77837308999,175.94832866999786,54887.09535888 2022-09-18,15:53:21.000,261,11016148,-795,0,1663516400,14141.88615405,176.01177083999937,54887.16523008 2022-09-18,15:53:22.000,261,11016134,-795,0,1663516401,14141.993935009996,176.06816388000152,54887.2071528 2022-09-18,15:53:23.000,261,11016152,-795,0,1663516402,14142.088243350001,176.13160605000303,54887.18619144 2022-09-18,15:53:24.000,261,11016146,-795,0,1663516403,14142.128661210001,176.20914648000326,54887.18619144 2022-09-18,15:53:25.000,261,11016136,-795,0,1663516404,14142.276860029997,176.2514412599994,54887.23510128 2022-09-18,15:53:26.000,261,11016153,-795,0,1663516405,14142.391377300002,176.32193256000028,54887.32593384 2022-09-18,15:53:27.000,261,11016176,-795,0,1663516406,14142.411586230002,176.35717821000435,54887.40977928001 2022-09-18,15:53:28.000,261,11016122,-795,0,1663516407,14142.465476709993,176.3642273400037,54887.38881792001 2022-09-18,15:53:29.000,261,11016134,-795,0,1663516408,14142.519367189998,176.3994729900005,54887.49362472 2022-09-18,15:53:30.000,261,11016187,-795,0,1663516409,14142.425058849993,176.43471864000458,54887.49362472 2022-09-18,15:53:31.000,261,11016157,-795,0,1663516410,14142.478949329998,176.44176777000393,54887.535547440006 2022-09-18,15:53:32.000,261,11016155,-795,0,1663516411,14142.418322539997,176.4840625500001,54887.535547440006 2022-09-18,15:53:33.000,261,11016149,-795,0,1663516412,14142.330750510002,176.4981608099988,54887.54253456 2022-09-18,15:53:34.000,261,11016156,-795,0,1663516413,14142.297068959997,176.49111167999945,54887.54952168 2022-09-18,15:53:35.000,261,11016084,-795,0,1663516414,14142.337486819997,176.45586603000265,54887.752148160005 2022-09-18,15:53:36.000,261,11016173,-795,0,1663516415,14142.344223129992,176.4840625500001,54887.7311868 2022-09-18,15:53:37.000,261,11016143,-795,0,1663516416,14142.350959440002,176.45586603000265,54887.77310952001 2022-09-18,15:53:38.000,261,11016157,-795,0,1663516417,14142.276860029997,176.47701342000073,54887.71721256 2022-09-18,15:53:39.000,261,11016126,-795,0,1663516418,14142.350959440002,176.462915160002,54887.73817392 2022-09-18,15:53:40.000,261,11016150,-795,0,1663516419,14142.431795160002,176.46996429000137,54887.81503224001 2022-09-18,15:53:41.000,261,11016114,-795,0,1663516420,14142.458740399998,176.44176777000393,54887.85695496 2022-09-18,15:53:42.000,261,11016159,-795,0,1663516421,14142.519367189998,176.47701342000073,54887.975736 2022-09-18,15:53:43.000,261,11016165,-795,0,1663516422,14142.593466599988,176.462915160002,54887.94080040001 2022-09-18,15:53:44.000,261,11016169,-795,0,1663516423,14142.613675529989,176.42062037999858,54887.88490344 2022-09-18,15:53:45.000,261,11016126,-795,0,1663516424,14142.707983869994,176.42062037999858,54888.05958144001 2022-09-18,15:53:46.000,261,11016148,-795,0,1663516425,14142.714720179989,176.43471864000458,54888.017658720004 2022-09-18,15:53:47.000,261,11016165,-795,0,1663516426,14142.83597375999,176.43471864000458,54888.07355568 2022-09-18,15:53:48.000,261,11016173,-795,0,1663516427,14142.93701840999,176.44176777000393,54888.05958144001 2022-09-18,15:53:49.000,261,11016148,-795,0,1663516428,14143.01785412999,176.43471864000458,54888.01067160001 2022-09-18,15:53:50.000,261,11016107,-795,0,1663516429,14143.112162469995,176.4488169000033,54888.16438824 2022-09-18,15:53:51.000,261,11016155,-795,0,1663516430,14143.172789259996,176.3994729900005,54888.15041400001 2022-09-18,15:53:52.000,261,11016117,-795,0,1663516431,14143.213207119996,176.40652211999986,54888.22727232001 2022-09-18,15:53:53.000,261,11016144,-795,0,1663516432,14143.260361289991,176.40652211999986,54888.16438824 2022-09-18,15:53:54.000,261,11016166,-795,0,1663516433,14143.287306530001,176.3642273400037,54888.24124656 2022-09-18,15:53:55.000,261,11016107,-795,0,1663516434,14143.233416049996,176.35717821000435,54888.206310960006 2022-09-18,15:53:56.000,261,11016147,-795,0,1663516435,14143.24688867,176.35717821000435,54888.304130640005 2022-09-18,15:53:57.000,261,11016137,-795,0,1663516436,14143.2670976,176.34307994999836,54888.32509200001 2022-09-18,15:53:58.000,261,11016144,-795,0,1663516437,14143.233416049996,176.34307994999836,54888.304130640005 2022-09-18,15:53:59.000,261,11016167,-795,0,1663516438,14143.280570219991,176.29373604000284,54888.36701472001 2022-09-18,15:54:00.000,261,11016154,-795,0,1663516439,14143.273833909996,176.26553951999813,54888.43688592 2022-09-18,15:54:01.000,261,11016079,-795,0,1663516440,14143.354669629996,176.2514412599994,54888.40195032 2022-09-18,15:54:02.000,261,11016152,-795,0,1663516441,14143.314251769996,176.25849038999877,54888.36701472001 2022-09-18,15:54:03.000,261,11016144,-795,0,1663516442,14143.294042839996,176.22324474000197,54888.36701472001 2022-09-18,15:54:04.000,261,11016129,-795,0,1663516443,14143.260361289991,176.20914648000326,54888.39496320001 2022-09-18,15:54:05.000,261,11016133,-795,0,1663516444,14143.294042839996,176.1527534400011,54888.353040480004 2022-09-18,15:54:06.000,261,11016128,-795,0,1663516445,14143.273833909996,176.13160605000303,54888.41592456001 2022-09-18,15:54:07.000,261,11016118,-795,0,1663516446,14143.2670976,176.10340952999832,54888.40195032 2022-09-18,15:54:08.000,261,11016173,-795,0,1663516447,14143.219943429991,176.09636039999896,54888.374001840006 2022-09-18,15:54:09.000,261,11016137,-795,0,1663516448,14143.2670976,176.08226214000024,54888.39496320001 2022-09-18,15:54:10.000,261,11016142,-795,0,1663516449,14143.294042839996,176.03291823000473,54888.422911680005 2022-09-18,15:54:11.000,261,11016143,-795,0,1663516450,14143.287306530001,176.01177083999937,54888.44387304001 2022-09-18,15:54:12.000,261,11016184,-795,0,1663516451,14143.280570219991,175.99767258000065,54888.48579576001 2022-09-18,15:54:13.000,261,11016128,-795,0,1663516452,14143.2670976,175.98357432000194,54888.471821520005 2022-09-18,15:54:14.000,261,11016164,-795,0,1663516453,14143.260361289991,175.97652519000258,54888.45784728 2022-09-18,15:54:15.000,261,11016155,-795,0,1663516454,14143.300779149991,175.96947606000322,54888.54867984 2022-09-18,15:54:16.000,261,11016172,-795,0,1663516455,14143.287306530001,175.9553778000045,54888.54867984 2022-09-18,15:54:17.000,261,11016152,-795,0,1663516456,14143.307515460001,175.97652519000258,54888.56265408001 2022-09-18,15:54:18.000,261,11016125,-795,0,1663516457,14143.2670976,175.96947606000322,54888.48579576001 2022-09-18,15:54:19.000,261,11016173,-795,0,1663516458,14143.327724390001,175.9553778000045,54888.47880864 2022-09-18,15:54:20.000,261,11016125,-795,0,1663516459,14143.307515460001,176.03291823000473,54888.520731360004 2022-09-18,15:54:21.000,261,11016108,-795,0,1663516460,14143.280570219991,176.0893112699996,54888.54867984 2022-09-18,15:54:22.000,261,11016138,-795,0,1663516461,14143.294042839996,176.1175077900043,54888.56265408001 2022-09-18,15:54:23.000,261,11016095,-795,0,1663516462,14143.280570219991,176.11045865999768,54888.49977 2022-09-18,15:54:24.000,261,11016163,-795,0,1663516463,14143.253624979996,176.17390082999918,54888.53470560001 2022-09-18,15:54:25.000,261,11016125,-795,0,1663516464,14143.294042839996,176.19504822000454,54888.64649952 2022-09-18,15:54:26.000,261,11016161,-795,0,1663516465,14143.14584402,176.28668691000348,54888.520731360004 2022-09-18,15:54:27.000,261,11016123,-795,0,1663516466,14143.11889877999,176.34307994999836,54888.59758968 2022-09-18,15:54:28.000,261,11016162,-795,0,1663516467,14143.05827198999,176.37832560000243,54888.55566696 2022-09-18,15:54:29.000,261,11016170,-795,0,1663516468,14142.99764519999,176.3853747300018,54888.49977 2022-09-18,15:54:30.000,261,11016148,-795,0,1663516469,14142.970699959995,176.47701342000073,54888.49977 2022-09-18,15:54:31.000,261,11016174,-795,0,1663516470,14142.970699959995,176.49111167999945,54888.58361544001 2022-09-18,15:54:32.000,261,11016176,-795,0,1663516471,14142.910073169995,176.5122590700048,54888.6045768 2022-09-18,15:54:33.000,261,11016129,-755,0,1663516472,14142.910073169995,176.51930820000416,54888.47880864 2022-09-18,15:54:34.000,261,11016151,-795,0,1663516473,14142.92354579,176.51930820000416,54888.54867984 2022-09-18,15:54:35.000,261,11016207,-795,0,1663516474,14142.92354579,176.52635733000352,54888.5696412 2022-09-18,15:54:36.000,261,11016150,-795,0,1663516475,14142.93701840999,176.58979949999775,54888.520731360004 2022-09-18,15:54:37.000,261,11016108,-795,0,1663516476,14142.930282099995,176.62504515000182,54888.49977 2022-09-18,15:54:38.000,261,11016154,-795,0,1663516477,14142.970699959995,176.61799602000247,54888.44387304001 2022-09-18,15:54:39.000,261,11016145,-795,0,1663516478,14143.01785412999,176.67438906000461,54888.49278288001 2022-09-18,15:54:40.000,261,11016156,-795,0,1663516479,14143.10542616,176.7096347100014,54888.59758968 2022-09-18,15:54:41.000,261,11016145,-795,0,1663516480,14143.132371399995,176.76602775000356,54888.590602560005 2022-09-18,15:54:42.000,261,11016196,-795,0,1663516481,14143.22667974,176.77307688000292,54888.56265408001 2022-09-18,15:54:43.000,261,11016126,-795,0,1663516482,14143.2670976,176.8294699199978,54888.541692720006 2022-09-18,15:54:44.000,261,11016186,-795,0,1663516483,14143.381614869992,176.8576664400025,54888.541692720006 2022-09-18,15:54:45.000,261,11016151,-795,0,1663516484,14143.442241659992,176.81537165999907,54888.61156392001 2022-09-18,15:54:46.000,261,11016162,-795,0,1663516485,14143.543286309992,176.88586295999994,54888.61855104 2022-09-18,15:54:47.000,261,11016122,-795,0,1663516486,14143.610649410002,176.8929120899993,54888.66047376001 2022-09-18,15:54:48.000,261,11016146,-795,0,1663516487,14143.664539889993,176.9422560000021,54888.639512400005 2022-09-18,15:54:49.000,261,11016207,-795,0,1663516488,14143.725166679993,176.94930513000145,54888.69540936 2022-09-18,15:54:50.000,261,11016142,-795,0,1663516489,14143.745375609993,177.01274730000296,54888.75130632001 2022-09-18,15:54:51.000,261,11016174,-795,0,1663516490,14143.785793469993,177.07618947000446,54888.758293440005 2022-09-18,15:54:52.000,261,11016171,-795,0,1663516491,14143.779057159998,177.07618947000446,54888.78624192 2022-09-18,15:54:53.000,261,11016183,-795,0,1663516492,14143.718430369998,177.12553337999998,54888.73733208 2022-09-18,15:54:54.000,261,11016122,-795,0,1663516493,14143.731902989988,177.1678281600034,54888.709383600006 2022-09-18,15:54:55.000,261,11016148,-795,0,1663516494,14143.806002399993,177.17487729000277,54888.86310024 2022-09-18,15:54:56.000,261,11016127,-795,0,1663516495,14143.772320849988,177.1537299000047,54888.856113120004 2022-09-18,15:54:57.000,261,11016128,-795,0,1663516496,14143.725166679993,177.16077903000405,54888.82816464001 2022-09-18,15:54:58.000,261,11016129,-795,0,1663516497,14143.657803579998,177.09028773000318,54888.76528056 2022-09-18,15:54:59.000,261,11016109,-795,0,1663516498,14143.617385719997,177.07618947000446,54888.79322904 2022-09-18,15:55:00.000,261,11016166,-795,0,1663516499,14143.583704169992,177.01979643000232,54888.8141904 2022-09-18,15:55:01.000,261,11016147,-795,0,1663516500,14143.576967859997,176.9422560000021,54888.86310024 2022-09-18,15:55:02.000,261,11016126,-795,0,1663516501,14143.442241659992,176.921108610004,54888.82816464001 2022-09-18,15:55:03.000,261,11016119,-795,0,1663516502,14143.361405939992,176.8929120899993,54888.87008736001 2022-09-18,15:55:04.000,261,11016132,-795,0,1663516503,14143.327724390001,176.81537165999907,54888.75130632001 2022-09-18,15:55:05.000,261,11016153,-795,0,1663516504,14143.280570219991,176.70258558000205,54888.86310024 2022-09-18,15:55:06.000,261,11016126,-795,0,1663516505,14143.12563509,176.67438906000461,54888.79322904 2022-09-18,15:55:07.000,261,11016186,-795,0,1663516506,14143.04479937,176.6109468900031,54888.70239648001 2022-09-18,15:55:08.000,261,11016175,-795,0,1663516507,14142.97743626999,176.5968486300044,54888.71637072 2022-09-18,15:55:09.000,261,11016187,-795,0,1663516508,14142.950491029995,176.56160298000032,54888.79322904 2022-09-18,15:55:10.000,261,11016141,-795,0,1663516509,14142.92354579,176.55455385000096,54888.76528056 2022-09-18,15:55:11.000,261,11016176,-795,0,1663516510,14142.849446379994,176.49111167999945,54888.78624192 2022-09-18,15:55:12.000,261,11016155,-795,0,1663516511,14142.802292209999,176.53340646000288,54888.71637072 2022-09-18,15:55:13.000,261,11016176,-795,0,1663516512,14142.83597375999,176.49111167999945,54888.75130632001 2022-09-18,15:55:14.000,261,11016145,-795,0,1663516513,14142.822501139999,176.49111167999945,54888.758293440005 2022-09-18,15:55:15.000,261,11016152,-795,0,1663516514,14142.768610659994,176.46996429000137,54888.807203280005 2022-09-18,15:55:16.000,261,11016136,-795,0,1663516515,14142.721456489999,176.47701342000073,54888.77925480001 2022-09-18,15:55:17.000,261,11016168,-795,0,1663516516,14142.707983869994,176.5122590700048,54888.66746088 2022-09-18,15:55:18.000,261,11016167,-795,0,1663516517,14142.707983869994,176.5122590700048,54888.70239648001 2022-09-18,15:55:19.000,261,11016178,-795,0,1663516518,14142.714720179989,176.46996429000137,54888.7443192 2022-09-18,15:55:20.000,261,11016140,-795,0,1663516519,14142.681038629999,176.49111167999945,54888.73733208 2022-09-18,15:55:21.000,261,11016104,-795,0,1663516520,14142.667566009994,176.49111167999945,54888.709383600006 2022-09-18,15:55:22.000,261,11016132,-795,0,1663516521,14142.620411839998,176.4840625500001,54888.639512400005 2022-09-18,15:55:23.000,261,11016156,-795,0,1663516522,14142.566521359993,176.5475047200016,54888.590602560005 2022-09-18,15:55:24.000,261,11016184,-795,0,1663516523,14142.539576119998,176.56160298000032,54888.54867984 2022-09-18,15:55:25.000,261,11016154,-795,0,1663516524,14142.546312429993,176.6109468900031,54888.62553816 2022-09-18,15:55:26.000,261,11016136,-795,0,1663516525,14142.472213020003,176.68143819000397,54888.55566696 2022-09-18,15:55:27.000,261,11016103,-795,0,1663516526,14142.330750510002,176.73783122999885,54888.41592456001 2022-09-18,15:55:28.000,261,11016160,-795,0,1663516527,14142.377904679997,176.8576664400025,54888.46483440001 2022-09-18,15:55:29.000,261,11016139,-795,0,1663516528,14142.330750510002,176.91405948000465,54888.520731360004 2022-09-18,15:55:30.000,261,11016155,-795,0,1663516529,14142.229705860002,177.03389469000103,54888.47880864 2022-09-18,15:55:31.000,261,11016144,-795,0,1663516530,14142.148870140001,177.09733686000254,54888.41592456001 2022-09-18,15:55:32.000,261,11016171,-795,0,1663516531,14142.081507039991,177.16077903000405,54888.43688592 2022-09-18,15:55:33.000,261,11016149,-795,0,1663516532,14141.94004452999,177.2030738100002,54888.3600276 2022-09-18,15:55:34.000,261,11016117,-715,0,1663516533,14141.85920880999,177.23127032999764,54888.353040480004 2022-09-18,15:55:35.000,261,11016180,-795,0,1663516534,14141.832263569995,177.25946685000235,54888.39496320001 2022-09-18,15:55:36.000,261,11016140,-795,0,1663516535,14141.690801059995,177.2876633699998,54888.41592456001 2022-09-18,15:55:37.000,261,11016130,-795,0,1663516536,14141.61670164999,177.2665159800017,54888.36701472001 2022-09-18,15:55:38.000,261,11016086,-795,0,1663516537,14141.549338549994,177.3158598900045,54888.24124656 2022-09-18,15:55:39.000,261,11016120,-795,0,1663516538,14141.502184379999,177.32995815000322,54888.21329808 2022-09-18,15:55:40.000,261,11016139,-795,0,1663516539,14141.495448069989,177.37930205999874,54888.29714352001 2022-09-18,15:55:41.000,261,11016170,-795,0,1663516540,14141.508920689994,177.42159684000217,54888.24823368001 2022-09-18,15:55:42.000,261,11016164,-795,0,1663516541,14141.428084969994,177.48503901000367,54888.255220800005 2022-09-18,15:55:43.000,261,11016167,-795,0,1663516542,14141.347249249993,177.5625794400039,54888.21329808 2022-09-18,15:55:44.000,261,11016108,-795,0,1663516543,14141.313567699988,177.5978250900007,54888.136439760005 2022-09-18,15:55:45.000,261,11016173,-795,0,1663516544,14141.327040319993,177.64011987000413,54888.24823368001 2022-09-18,15:55:46.000,261,11016126,-795,0,1663516545,14141.219259359998,177.66831639000156,54888.185349600004 2022-09-18,15:55:47.000,261,11016123,-795,0,1663516546,14141.212523050002,177.68241465000028,54888.15041400001 2022-09-18,15:55:48.000,261,11016156,-795,0,1663516547,14141.071060540002,177.67536552000092,54888.10150416 2022-09-18,15:55:49.000,261,11016141,-795,0,1663516548,14141.071060540002,177.68241465000028,54888.087529920005 2022-09-18,15:55:50.000,261,11016160,-795,0,1663516549,14141.044115299992,177.67536552000092,54888.185349600004 2022-09-18,15:55:51.000,261,11016129,-795,0,1663516550,14141.010433750002,177.65421813000285,54888.09451704 2022-09-18,15:55:52.000,261,11016134,-795,0,1663516551,14141.023906369992,177.63307074000477,54888.08054280001 2022-09-18,15:55:53.000,261,11016157,-795,0,1663516552,14141.010433750002,177.61897247999877,54887.98971024001 2022-09-18,15:55:54.000,261,11016158,-795,0,1663516553,14141.017170059997,177.5978250900007,54887.99669736 2022-09-18,15:55:55.000,261,11016195,-795,0,1663516554,14141.050851610002,177.56962857000326,54887.975736 2022-09-18,15:55:56.000,261,11016176,-795,0,1663516555,14141.077796849997,177.59077596000134,54887.98272312001 2022-09-18,15:55:57.000,261,11016163,-795,0,1663516556,14141.118214709997,177.64011987000413,54887.94778752 2022-09-18,15:55:58.000,261,11016200,-795,0,1663516557,14141.151896260002,177.6471690000035,54887.92682616 2022-09-18,15:55:59.000,261,11016156,-795,0,1663516558,14141.252940910003,177.70356203999836,54887.919839040005 2022-09-18,15:56:00.000,261,11016105,-795,0,1663516559,14141.252940910003,177.70356203999836,54888.017658720004 2022-09-18,15:56:01.000,261,11016127,-795,0,1663516560,14141.360721869998,177.73175856000307,54887.95477464 2022-09-18,15:56:02.000,261,11016125,-795,0,1663516561,14141.347249249993,177.77405333999923,54887.9058648 2022-09-18,15:56:03.000,261,11016171,-795,0,1663516562,14141.300095079998,177.76700420999987,54887.86394208001 2022-09-18,15:56:04.000,261,11016164,-795,0,1663516563,14141.279886149998,177.76700420999987,54887.801058000005 2022-09-18,15:56:05.000,261,11016179,-795,0,1663516564,14141.266413529993,177.7458568200018,54887.9058648 2022-09-18,15:56:06.000,261,11016119,-795,0,1663516565,14141.212523050002,177.71061116999772,54887.88490344 2022-09-18,15:56:07.000,261,11016163,-795,0,1663516566,14141.104742089992,177.6471690000035,54887.82900648 2022-09-18,15:56:08.000,261,11016144,-795,0,1663516567,14141.037378989997,177.58372683000198,54887.801058000005 2022-09-18,15:56:09.000,261,11016115,-795,0,1663516568,14140.990224820001,177.52028466000047,54887.801058000005 2022-09-18,15:56:10.000,261,11016126,-795,0,1663516569,14140.909389100001,177.44274423000024,54887.7311868 2022-09-18,15:56:11.000,261,11016136,-795,0,1663516570,14140.868971240001,177.36520380000002,54887.752148160005 2022-09-18,15:56:12.000,261,11016149,-795,0,1663516571,14140.875707549996,177.32290902000386,54887.67528984001 2022-09-18,15:56:13.000,261,11016179,-795,0,1663516572,14140.801608139991,177.24536859000364,54887.5914444 2022-09-18,15:56:14.000,261,11016178,-795,0,1663516573,14140.82855338,177.22422119999828,54887.60541864001 2022-09-18,15:56:15.000,261,11016145,-795,0,1663516574,14140.902652789991,177.1396316399987,54887.64734136001 2022-09-18,15:56:16.000,261,11016110,-795,0,1663516575,14140.949806960001,177.06914033999783,54887.62638000001 2022-09-18,15:56:17.000,261,11016096,-795,0,1663516576,14140.970015890001,177.02684556000168,54887.5914444 2022-09-18,15:56:18.000,261,11016126,-795,0,1663516577,14140.963279579992,176.96340339000017,54887.55650880001 2022-09-18,15:56:19.000,261,11016112,-795,0,1663516578,14140.976752199997,176.89996121999866,54887.56349592 2022-09-18,15:56:20.000,261,11016123,-795,0,1663516579,14141.023906369992,176.78717514000164,54887.61939288 2022-09-18,15:56:21.000,261,11016138,-795,0,1663516580,14141.057587919997,176.76602775000356,54887.584457280005 2022-09-18,15:56:22.000,261,11016139,-795,0,1663516581,14141.118214709997,176.65324166999926,54887.59843152 2022-09-18,15:56:23.000,261,11016096,-795,0,1663516582,14141.104742089992,176.5968486300044,54887.57747016001 2022-09-18,15:56:24.000,261,11016146,-795,0,1663516583,14141.091269470002,176.53340646000288,54887.57048304 2022-09-18,15:56:25.000,261,11016112,-795,0,1663516584,14141.158632569997,176.45586603000265,54887.55650880001 2022-09-18,15:56:26.000,261,11016136,-795,0,1663516585,14141.252940910003,176.3994729900005,54887.61939288 2022-09-18,15:56:27.000,261,11016125,-795,0,1663516586,14141.239468289998,176.29373604000284,54887.633367120005 2022-09-18,15:56:28.000,261,11016178,-795,0,1663516587,14141.192314120002,176.22324474000197,54887.465676240005 2022-09-18,15:56:29.000,261,11016145,-795,0,1663516588,14141.259677219998,176.14570431000175,54887.57747016001 2022-09-18,15:56:30.000,261,11016141,-795,0,1663516589,14141.367458179993,176.06111475000216,54887.6613156 2022-09-18,15:56:31.000,261,11016135,-795,0,1663516590,14141.327040319993,175.93423040999915,54887.71022544 2022-09-18,15:56:32.000,261,11016197,-795,0,1663516591,14141.286622459993,175.88488650000363,54887.65432848001 2022-09-18,15:56:33.000,261,11016100,-795,0,1663516592,14141.246204599993,175.7791495499987,54887.61939288 2022-09-18,15:56:34.000,261,11016135,-795,0,1663516593,14141.246204599993,175.66636347000167,54887.633367120005 2022-09-18,15:56:35.000,261,11016176,-795,0,1663516594,14141.185577809993,175.5324299999993,54887.64734136001 2022-09-18,15:56:36.000,261,11016152,-795,0,1663516595,14141.138423639997,175.4689878299978,54887.60541864001 2022-09-18,15:56:37.000,261,11016137,-795,0,1663516596,14140.970015890001,175.34210349000205,54887.57747016001 2022-09-18,15:56:38.000,261,11016113,-795,0,1663516597,14140.943070649992,175.27161219000118,54887.55650880001 2022-09-18,15:56:39.000,261,11016175,-795,0,1663516598,14140.902652789991,175.1376787199988,54887.6613156 2022-09-18,15:56:40.000,261,11016156,-795,0,1663516599,14140.835289689996,175.06013828999858,54887.69625120001 2022-09-18,15:56:41.000,261,11016126,-795,0,1663516600,14140.70056348999,174.9544013400009,54887.64035424 2022-09-18,15:56:42.000,261,11016155,-795,0,1663516601,14140.62646408,174.86981178000133,54887.584457280005 2022-09-18,15:56:43.000,261,11016137,-795,0,1663516602,14140.5052105,174.78522222000174,54887.52856032001 2022-09-18,15:56:44.000,261,11016159,-795,0,1663516603,14140.45805632999,174.7429274399983,54887.451702 2022-09-18,15:56:45.000,261,11016150,-795,0,1663516604,14140.431111089994,174.62309223000193,54887.56349592 2022-09-18,15:56:46.000,261,11016135,-795,0,1663516605,14140.431111089994,174.56669918999978,54887.50759896001 2022-09-18,15:56:47.000,261,11016163,-795,0,1663516606,14140.41763846999,174.4962078899989,54887.465676240005 2022-09-18,15:56:48.000,261,11016105,-795,0,1663516607,14140.46479264,174.4468639800034,54887.3818308 2022-09-18,15:56:49.000,261,11016138,-795,0,1663516608,14140.45805632999,174.3834218100019,54887.367856560006 2022-09-18,15:56:50.000,261,11016161,-795,0,1663516609,14140.491737879995,174.35522529000446,54887.31195960001 2022-09-18,15:56:51.000,261,11016135,-795,0,1663516610,14140.5052105,174.29178312000295,54887.33292096 2022-09-18,15:56:52.000,261,11016118,-795,0,1663516611,14140.55910097999,174.27768486000423,54887.30497248 2022-09-18,15:56:53.000,261,11016181,-795,0,1663516612,14140.511946809995,174.26358659999823,54887.24208840001 2022-09-18,15:56:54.000,261,11016075,-795,0,1663516613,14140.56583729,174.17899703999865,54887.22811416 2022-09-18,15:56:55.000,261,11016217,-795,0,1663516614,14140.55910097999,174.1508005200012,54887.25606264 2022-09-18,15:56:56.000,261,11016138,-795,0,1663516615,14140.57930990999,174.11555487000442,54887.36086944001 2022-09-18,15:56:57.000,261,11016136,-795,0,1663516616,14140.511946809995,174.0239161799982,54887.33292096 2022-09-18,15:56:58.000,261,11016106,-795,0,1663516617,14140.5052105,173.96752314000332,54887.277024 2022-09-18,15:56:59.000,261,11016153,-795,0,1663516618,14140.43784739999,173.90408097000181,54887.22112704001 2022-09-18,15:57:00.000,261,11016115,-795,0,1663516619,14140.363747989999,173.85473705999902,54887.2071528 2022-09-18,15:57:01.000,261,11016173,-795,0,1663516620,14140.276175959989,173.8265405400016,54887.179204320004 2022-09-18,15:57:02.000,261,11016144,-795,0,1663516621,14140.255967029989,173.7912948900048,54887.200165680006 2022-09-18,15:57:03.000,261,11016133,-795,0,1663516622,14140.188603929993,173.73490185000264,54887.277024 2022-09-18,15:57:04.000,261,11016146,-795,0,1663516623,14140.047141419993,173.70670532999793,54887.200165680006 2022-09-18,15:57:05.000,261,11016172,-795,0,1663516624,14139.858524739997,173.6926070699992,54887.1372816 2022-09-18,15:57:06.000,261,11016136,-795,0,1663516625,14139.730534850001,173.6432631600037,54887.12330736001 2022-09-18,15:57:07.000,261,11016134,-795,0,1663516626,14139.636226509996,173.58687012000155,54887.08837176 2022-09-18,15:57:08.000,261,11016167,-795,0,1663516627,14139.44087351999,173.58687012000155,54887.01850056 2022-09-18,15:57:09.000,261,11016140,-795,0,1663516628,14139.272465769995,173.5586736000041,54886.983564960006 2022-09-18,15:57:10.000,261,11016164,-795,0,1663516629,14139.110794329994,173.5304770799994,54886.94862936 2022-09-18,15:57:11.000,261,11016140,-795,0,1663516630,14139.016485989989,173.52342795000004,54887.04644904 2022-09-18,15:57:12.000,261,11016136,-795,0,1663516631,14138.922177649998,173.4952314300026,54886.96959072 2022-09-18,15:57:13.000,261,11016114,-795,0,1663516632,14138.753769900002,173.50932969000132,54886.8927324 2022-09-18,15:57:14.000,261,11016144,-795,0,1663516633,14138.659461559997,173.50932969000132,54886.82984832 2022-09-18,15:57:15.000,261,11016167,-795,0,1663516634,14138.598834769997,173.51637882000068,54886.815874080006 2022-09-18,15:57:16.000,261,11016169,-795,0,1663516635,14138.531471670001,173.52342795000004,54886.73202864 2022-09-18,15:57:17.000,261,11016130,-795,0,1663516636,14138.470844880001,173.5798209900022,54886.69010592001 2022-09-18,15:57:18.000,261,11016163,-795,0,1663516637,14138.403481779991,173.66441055000178,54886.59927336001 2022-09-18,15:57:19.000,261,11016135,-795,0,1663516638,14138.491053810001,173.69965619999857,54886.69010592001 2022-09-18,15:57:20.000,261,11016117,-795,0,1663516639,14138.538207979997,173.7771966299988,54886.64119608001 2022-09-18,15:57:21.000,261,11016143,-795,0,1663516640,14138.612307390002,173.81244228000287,54886.59927336001 2022-09-18,15:57:22.000,261,11016124,-795,0,1663516641,14138.699879419997,173.85473705999902,54886.52241504001 2022-09-18,15:57:23.000,261,11016130,-795,0,1663516642,14138.747033589992,173.9252283599999,54886.480492320006 2022-09-18,15:57:24.000,261,11016104,-795,0,1663516643,14138.827869309993,174.00981791999948,54886.47350520001 2022-09-18,15:57:25.000,261,11016158,-795,0,1663516644,14138.989540749993,174.0380144400042,54886.53638928 2022-09-18,15:57:26.000,261,11016198,-795,0,1663516645,14139.110794329994,174.05916183000227,54886.529402160006 2022-09-18,15:57:27.000,261,11016151,-795,0,1663516646,14139.21857528999,174.12965313000313,54886.51542792 2022-09-18,15:57:28.000,261,11016134,-795,0,1663516647,14139.31961993999,174.200144430004,54886.48747944 2022-09-18,15:57:29.000,261,11016145,-795,0,1663516648,14139.333092559995,174.25653746999888,54886.44555672 2022-09-18,15:57:30.000,261,11016144,-795,0,1663516649,14139.474555069995,174.31997964000038,54886.45254384001 2022-09-18,15:57:31.000,261,11016131,-795,0,1663516650,14139.602544959991,174.35522529000446,54886.480492320006 2022-09-18,15:57:32.000,261,11016177,-795,0,1663516651,14139.696853299996,174.41161832999933,54886.51542792 2022-09-18,15:57:33.000,261,11016155,-795,0,1663516652,14139.703589609991,174.46801137000148,54886.45254384001 2022-09-18,15:57:34.000,261,11016138,-795,0,1663516653,14139.764216399992,174.42571658999805,54886.50145368001 2022-09-18,15:57:35.000,261,11016173,-795,0,1663516654,14139.824843189992,174.4186674599987,54886.56433776 2022-09-18,15:57:36.000,261,11016153,-795,0,1663516655,14139.764216399992,174.3975200700006,54886.55735064 2022-09-18,15:57:37.000,261,11016121,-795,0,1663516656,14139.784425329992,174.39047094000125,54886.56433776 2022-09-18,15:57:38.000,261,11016127,-795,0,1663516657,14139.663171749991,174.3975200700006,54886.47350520001 2022-09-18,15:57:39.000,261,11016154,-795,0,1663516658,14139.656435439996,174.35522529000446,54886.529402160006 2022-09-18,15:57:40.000,261,11016172,-795,0,1663516659,14139.60928127,174.34817615999782,54886.51542792 2022-09-18,15:57:41.000,261,11016153,-795,0,1663516660,14139.575599719996,174.31997964000038,54886.578312000005 2022-09-18,15:57:42.000,261,11016168,-795,0,1663516661,14139.54865448,174.27768486000423,54886.529402160006 2022-09-18,15:57:43.000,261,11016122,-795,0,1663516662,14139.50150030999,174.25653746999888,54886.50145368001 2022-09-18,15:57:44.000,261,11016129,-795,0,1663516663,14139.40045565999,174.21424269000272,54886.38267264001 2022-09-18,15:57:45.000,261,11016124,-795,0,1663516664,14139.454346139995,174.12965313000313,54886.44555672 2022-09-18,15:57:46.000,261,11016176,-795,0,1663516665,14139.373510419995,174.07326009000099,54886.45254384001 2022-09-18,15:57:47.000,261,11016145,-795,0,1663516666,14139.38698304,174.03096531000483,54886.43158248001 2022-09-18,15:57:48.000,261,11016154,-795,0,1663516667,14139.38698304,174.01686704999884,54886.40363400001 2022-09-18,15:57:49.000,261,11016126,-795,0,1663516668,14139.38698304,173.9534248800046,54886.340749920004 2022-09-18,15:57:50.000,261,11016142,-795,0,1663516669,14139.34656518,173.94637574999797,54886.312801440006 2022-09-18,15:57:51.000,261,11016172,-795,0,1663516670,14139.54865448,173.8899827100031,54886.45254384001 2022-09-18,15:57:52.000,261,11016143,-795,0,1663516671,14139.54191816999,173.89703184000246,54886.38965976 2022-09-18,15:57:53.000,261,11016121,-795,0,1663516672,14139.555390789996,173.8899827100031,54886.312801440006 2022-09-18,15:57:54.000,261,11016133,-795,0,1663516673,14139.582336029991,173.93227748999925,54886.361711280006 2022-09-18,15:57:55.000,261,11016145,-795,0,1663516674,14139.6294902,173.8899827100031,54886.40363400001 2022-09-18,15:57:56.000,261,11016112,-795,0,1663516675,14139.663171749991,173.9393266199986,54886.39664688 2022-09-18,15:57:57.000,261,11016155,-795,0,1663516676,14139.683380679991,173.96047401000396,54886.340749920004 2022-09-18,15:57:58.000,261,11016150,-795,0,1663516677,14139.690116990001,174.00276879000012,54886.39664688 2022-09-18,15:57:59.000,261,11016158,-795,0,1663516678,14139.730534850001,174.0380144400042,54886.410621120005 2022-09-18,15:58:00.000,261,11016164,-795,0,1663516679,14139.770952710001,174.07326009000099,54886.480492320006 2022-09-18,15:58:01.000,261,11016137,-795,0,1663516680,14139.764216399992,174.09440747999906,54886.42459536 2022-09-18,15:58:02.000,261,11016166,-795,0,1663516681,14139.804634259992,174.16489877999993,54886.41760824 2022-09-18,15:58:03.000,261,11016165,-795,0,1663516682,14139.804634259992,174.20719356000336,54886.27786584 2022-09-18,15:58:04.000,261,11016140,-795,0,1663516683,14139.777689019997,174.27768486000423,54886.24991736 2022-09-18,15:58:05.000,261,11016153,-795,0,1663516684,14139.858524739997,174.2988322500023,54886.35472416001 2022-09-18,15:58:06.000,261,11016114,-795,0,1663516685,14139.946096769992,174.35522529000446,54886.361711280006 2022-09-18,15:58:07.000,261,11016123,-795,0,1663516686,14139.993250940002,174.41161832999933,54886.38267264001 2022-09-18,15:58:08.000,261,11016138,-795,0,1663516687,14139.973042010002,174.43981485000404,54886.39664688 2022-09-18,15:58:09.000,261,11016163,-795,0,1663516688,14139.946096769992,174.4821096300002,54886.30581432001 2022-09-18,15:58:10.000,261,11016113,-795,0,1663516689,14139.871997360002,174.48915875999955,54886.28485296001 2022-09-18,15:58:11.000,261,11016144,-795,0,1663516690,14139.818106879997,174.51735528000427,54886.25690448 2022-09-18,15:58:12.000,261,11016129,-795,0,1663516691,14139.784425329992,174.4962078899989,54886.28485296001 2022-09-18,15:58:13.000,261,11016133,-795,0,1663516692,14139.696853299996,174.53145354000299,54886.20799464 2022-09-18,15:58:14.000,261,11016147,-795,0,1663516693,14139.642962819991,174.51735528000427,54886.18703328001 2022-09-18,15:58:15.000,261,11016107,-795,0,1663516694,14139.663171749991,174.4962078899989,54886.24991736 2022-09-18,15:58:16.000,261,11016106,-795,0,1663516695,14139.595808649996,174.50325701999827,54886.291840080004 2022-09-18,15:58:17.000,261,11016100,-795,0,1663516696,14139.54191816999,174.5103061500049,54886.24991736 2022-09-18,15:58:18.000,261,11016137,-795,0,1663516697,14139.494763999995,174.56669918999978,54886.10318784 2022-09-18,15:58:19.000,261,11016120,-795,0,1663516698,14139.50823662,174.5948957100045,54886.13113632 2022-09-18,15:58:20.000,261,11016155,-795,0,1663516699,14139.575599719996,174.65128874999937,54886.194020400006 2022-09-18,15:58:21.000,261,11016190,-795,0,1663516700,14139.616017579996,174.71473092000087,54886.18004616 2022-09-18,15:58:22.000,261,11016176,-795,0,1663516701,14139.616017579996,174.79932048000046,54886.04030376 2022-09-18,15:58:23.000,261,11016142,-795,0,1663516702,14139.770952710001,174.8275169999979,54886.228956 2022-09-18,15:58:24.000,261,11016166,-795,0,1663516703,14139.912415220002,174.91210656000476,54886.26389160001 2022-09-18,15:58:25.000,261,11016098,-795,0,1663516704,14140.006723559993,175.03194177000114,54886.291840080004 2022-09-18,15:58:26.000,261,11016150,-795,0,1663516705,14140.168394999993,175.08128568000393,54886.27786584 2022-09-18,15:58:27.000,261,11016145,-795,0,1663516706,14140.229021789994,175.1517769800048,54886.194020400006 2022-09-18,15:58:28.000,261,11016124,-795,0,1663516707,14140.383956919999,175.23636654000438,54886.194020400006 2022-09-18,15:58:29.000,261,11016146,-795,0,1663516708,14140.47826525999,175.29275957999926,54886.361711280006 2022-09-18,15:58:30.000,261,11016149,-755,0,1663516709,14140.52541943,175.3491526200014,54886.30581432001 2022-09-18,15:58:31.000,261,11016161,-795,0,1663516710,14140.7072998,175.36325088000012,54886.39664688 2022-09-18,15:58:32.000,261,11016163,-795,0,1663516711,14140.821817069991,175.39144740000484,54886.529402160006 2022-09-18,15:58:33.000,261,11016083,-795,0,1663516712,14140.781399209991,175.37734913999884,54886.45254384001 2022-09-18,15:58:34.000,261,11016145,-795,0,1663516713,14140.80834445,175.39144740000484,54886.34773704 2022-09-18,15:58:35.000,261,11016068,-795,0,1663516714,14140.835289689996,175.44079131000035,54886.50145368001 2022-09-18,15:58:36.000,261,11016140,-795,0,1663516715,14140.868971240001,175.35620175000076,54886.51542792 2022-09-18,15:58:37.000,261,11016151,-795,0,1663516716,14140.781399209991,175.32800523000333,54886.63420896 2022-09-18,15:58:38.000,261,11016166,-795,0,1663516717,14140.7072998,175.30685783999797,54886.55735064 2022-09-18,15:58:39.000,261,11016137,-795,0,1663516718,14140.68709087,175.22931740999775,54886.65517032 2022-09-18,15:58:40.000,261,11016149,-795,0,1663516719,14140.68035455999,175.19407176000095,54886.64119608001 2022-09-18,15:58:41.000,261,11016070,-795,0,1663516720,14140.572573599995,175.15882611000416,54886.6831188 2022-09-18,15:58:42.000,261,11016131,-795,0,1663516721,14140.46479264,175.13062958999944,54886.6132476 2022-09-18,15:58:43.000,261,11016155,-795,0,1663516722,14140.40416585,175.08128568000393,54886.57132488001 2022-09-18,15:58:44.000,261,11016174,-795,0,1663516723,14140.316593819989,175.01079438000306,54886.55036352001 2022-09-18,15:58:45.000,261,11016121,-795,0,1663516724,14140.235758099989,174.93325395000284,54886.648183200006 2022-09-18,15:58:46.000,261,11016100,-795,0,1663516725,14140.107768209993,174.8909591699994,54886.64119608001 2022-09-18,15:58:47.000,261,11016126,-795,0,1663516726,14139.952833080002,174.8416152600039,54886.578312000005 2022-09-18,15:58:48.000,261,11016155,-795,0,1663516727,14139.865261049992,174.74997656999767,54886.56433776 2022-09-18,15:58:49.000,261,11016132,-795,0,1663516728,14139.730534850001,174.66538700999808,54886.578312000005 2022-09-18,15:58:50.000,261,11016131,-795,0,1663516729,14139.616017579996,174.60194484000385,54886.48747944 2022-09-18,15:58:51.000,261,11016131,-795,0,1663516730,14139.52170923999,174.5103061500049,54886.48747944 2022-09-18,15:58:52.000,261,11016152,-795,0,1663516731,14139.40719197,174.45391311000276,54886.35472416001 2022-09-18,15:58:53.000,261,11016086,-795,0,1663516732,14139.312883629995,174.34817615999782,54886.28485296001 2022-09-18,15:58:54.000,261,11016124,-795,0,1663516733,14139.25899314999,174.30588138000167,54886.23594312001 2022-09-18,15:58:55.000,261,11016160,-795,0,1663516734,14139.27920207999,174.21424269000272,54886.33376280001 2022-09-18,15:58:56.000,261,11016141,-795,0,1663516735,14139.29941100999,174.15784965000057,54886.23594312001 2022-09-18,15:58:57.000,261,11016137,-795,0,1663516736,14139.232047909994,174.12965313000313,54886.20100752 2022-09-18,15:58:58.000,261,11016108,-795,0,1663516737,14139.20510267,174.08030922000034,54886.04030376 2022-09-18,15:58:59.000,261,11016081,-795,0,1663516738,14139.26572946,174.0239161799982,54886.145110560006 2022-09-18,15:59:00.000,261,11016137,-795,0,1663516739,14139.26572946,174.0239161799982,54886.124149200004 2022-09-18,15:59:01.000,261,11016103,-795,0,1663516740,14139.29941100999,174.0239161799982,54886.15209768 2022-09-18,15:59:02.000,261,11016127,-795,0,1663516741,14139.333092559995,174.00276879000012,54886.1590848 2022-09-18,15:59:03.000,261,11016114,-795,0,1663516742,14139.34656518,173.97457227000268,54886.054278 2022-09-18,15:59:04.000,261,11016126,-795,0,1663516743,14139.38024672999,173.96047401000396,54886.04030376 2022-09-18,15:59:05.000,261,11016108,-795,0,1663516744,14139.40719197,173.9393266199986,54886.075239360005 2022-09-18,15:59:06.000,261,11016161,-795,0,1663516745,14139.40045565999,173.93227748999925,54886.06126512 2022-09-18,15:59:07.000,261,11016138,-795,0,1663516746,14139.4274009,173.93227748999925,54886.03331664 2022-09-18,15:59:08.000,261,11016116,-795,0,1663516747,14139.474555069995,173.88293358000374,54885.97043256001 2022-09-18,15:59:09.000,261,11016096,-795,0,1663516748,14139.4274009,173.88293358000374,54885.92152272 2022-09-18,15:59:10.000,261,11016147,-795,0,1663516749,14139.44087351999,173.88293358000374,54885.9145356 2022-09-18,15:59:11.000,261,11016148,-795,0,1663516750,14139.46108244999,173.81949141000223,54886.11017496 2022-09-18,15:59:12.000,261,11016135,-795,0,1663516751,14139.44087351999,173.76309837000008,54886.11017496 2022-09-18,15:59:13.000,261,11016125,-795,0,1663516752,14139.46108244999,173.65736142000242,54885.99139392 2022-09-18,15:59:14.000,261,11016117,-795,0,1663516753,14139.393719349995,173.615066639999,54885.97043256001 2022-09-18,15:59:15.000,261,11016159,-795,0,1663516754,14139.32635625,173.54457533999812,54886.005368160004 2022-09-18,15:59:16.000,261,11016109,-795,0,1663516755,14139.20510267,173.4811331700039,54885.99838104001 2022-09-18,15:59:17.000,261,11016145,-795,0,1663516756,14139.124266949999,173.42474013000174,54885.92152272 2022-09-18,15:59:18.000,261,11016150,-795,0,1663516757,14138.955859199988,173.34015057000215,54885.88658712 2022-09-18,15:59:19.000,261,11016124,-795,0,1663516758,14138.955859199988,173.2344136200045,54885.87960000001 2022-09-18,15:59:20.000,261,11016140,-795,0,1663516759,14138.841341929998,173.16392232000362,54885.94947120001 2022-09-18,15:59:21.000,261,11016085,-795,0,1663516760,14138.645988939992,173.05818536999868,54885.90056136001 2022-09-18,15:59:22.000,261,11016145,-795,0,1663516761,14138.551680600001,172.93130103000294,54885.83069016001 2022-09-18,15:59:23.000,261,11016142,-795,0,1663516762,14138.470844880001,172.839662340004,54885.79575456 2022-09-18,15:59:24.000,261,11016139,-795,0,1663516763,14138.457372259996,172.78326930000185,54885.837677280004 2022-09-18,15:59:25.000,261,11016130,-795,0,1663516764,14138.396745469996,172.71277800000098,54885.809728800006 2022-09-18,15:59:26.000,261,11016143,-795,0,1663516765,14138.34285498999,172.67753235000418,54885.788767440004 2022-09-18,15:59:27.000,261,11016128,-795,0,1663516766,14138.416954399996,172.61409018000268,54885.72588336 2022-09-18,15:59:28.000,261,11016099,-795,0,1663516767,14138.504526429992,172.5788445299986,54885.78178032001 2022-09-18,15:59:29.000,261,11016152,-795,0,1663516768,14138.531471670001,172.5788445299986,54885.739857600005 2022-09-18,15:59:30.000,261,11016092,-795,0,1663516769,14138.558416909997,172.5647462699999,54885.72588336 2022-09-18,15:59:31.000,261,11016083,-795,0,1663516770,14138.639252629997,172.58589365999796,54885.58614096 2022-09-18,15:59:32.000,261,11016134,-795,0,1663516771,14138.713352040002,172.6422867000001,54885.63505080001 2022-09-18,15:59:33.000,261,11016149,-795,0,1663516772,14138.773978830002,172.67048322000483,54885.642037920006 2022-09-18,15:59:34.000,261,11016150,-795,0,1663516773,14138.881759789998,172.7268762599997,54885.68396064001 2022-09-18,15:59:35.000,261,11016118,-795,0,1663516774,14139.043431229999,172.7550727800044,54885.788767440004 2022-09-18,15:59:36.000,261,11016126,-795,0,1663516775,14139.104058019999,172.81146581999928,54885.7747932 2022-09-18,15:59:37.000,261,11016143,-795,0,1663516776,14139.19836635999,172.86080973000207,54885.74684472 2022-09-18,15:59:38.000,261,11016136,-795,0,1663516777,14139.211838979994,172.86785886000143,54885.66299928001 2022-09-18,15:59:39.000,261,11016160,-795,0,1663516778,14139.27920207999,172.79736756000057,54885.739857600005 2022-09-18,15:59:40.000,261,11016150,-795,0,1663516779,14139.34656518,172.81851494999864,54885.788767440004 2022-09-18,15:59:41.000,261,11016127,-795,0,1663516780,14139.44760983,172.7903184300012,54885.78178032001 2022-09-18,15:59:42.000,261,11016166,-795,0,1663516781,14139.48802769,172.7550727800044,54885.89357424 2022-09-18,15:59:43.000,261,11016087,-795,0,1663516782,14139.54191816999,172.74097451999842,54885.85165152001 2022-09-18,15:59:44.000,261,11016117,-795,0,1663516783,14139.595808649996,172.68458148000354,54885.8446644 2022-09-18,15:59:45.000,261,11016184,-795,0,1663516784,14139.642962819991,172.67753235000418,54885.8446644 2022-09-18,15:59:46.000,261,11016125,-795,0,1663516785,14139.636226509996,172.63523757000075,54885.9145356 2022-09-18,15:59:47.000,261,11016143,-795,0,1663516786,14139.710325920001,172.57179539999925,54885.907548480005 2022-09-18,15:59:48.000,261,11016148,-795,0,1663516787,14139.676644369996,172.55064801000117,54885.85165152001 2022-09-18,15:59:49.000,261,11016114,-795,0,1663516788,14139.676644369996,172.5647462699999,54885.88658712 2022-09-18,15:59:50.000,261,11016095,-795,0,1663516789,14139.690116990001,172.53654975000245,54886.01934240001 2022-09-18,15:59:51.000,261,11016140,-795,0,1663516790,14139.683380679991,172.50130409999838,54886.10318784 2022-09-18,15:59:52.000,261,11016123,-795,0,1663516791,14139.656435439996,172.49425496999902,54886.13113632 2022-09-18,15:59:53.000,261,11016148,-795,0,1663516792,14139.60928127,172.48720583999966,54886.04729088001 2022-09-18,15:59:54.000,261,11016135,-795,0,1663516793,14139.595808649996,172.45900932000222,54886.09620072001 2022-09-18,15:59:55.000,261,11016114,-715,0,1663516794,14139.575599719996,172.4308128000048,54886.06126512 2022-09-18,15:59:56.000,261,11016110,-795,0,1663516795,14139.595808649996,172.4308128000048,54886.11716208001 2022-09-18,15:59:57.000,261,11016116,-795,0,1663516796,14139.575599719996,172.35327237000456,54886.194020400006 2022-09-18,15:59:58.000,261,11016133,-795,0,1663516797,14139.616017579996,172.3180267200005,54886.124149200004 2022-09-18,15:59:59.000,261,11016170,-795,0,1663516798,14139.676644369996,172.30392846000177,54886.11716208001 2022-09-18,16:00:00.000,261,11016068,-795,0,1663516799,14139.737271159996,172.2686828099977,54886.22196888 2022-09-18,16:00:01.000,261,11016167,-795,0,1663516800,14139.744007469992,172.26163367999834,54886.20100752 2022-09-18,16:00:02.000,261,11016124,-795,0,1663516801,14139.690116990001,172.2334371600009,54886.13113632 2022-09-18,16:00:03.000,261,11016145,-795,0,1663516802,14139.696853299996,172.21228977000283,54886.04030376 2022-09-18,16:00:04.000,261,11016120,-795,0,1663516803,14139.656435439996,172.21933890000219,54886.026329520006 2022-09-18,16:00:05.000,261,11016121,-795,0,1663516804,14139.744007469992,172.19114238000475,54886.18703328001 2022-09-18,16:00:06.000,261,11016135,-795,0,1663516805,14139.750743780001,172.14884760000132,54886.21498176001 2022-09-18,16:00:07.000,261,11016091,-795,0,1663516806,14139.717062229996,172.1840932499981,54886.16607192001 2022-09-18,16:00:08.000,261,11016144,-795,0,1663516807,14139.744007469992,172.16294586000004,54886.18004616 2022-09-18,16:00:09.000,261,11016097,-795,0,1663516808,14139.750743780001,172.16294586000004,54886.242930240005 2022-09-18,16:00:10.000,261,11016163,-795,0,1663516809,14139.750743780001,172.15589673000068,54886.21498176001 2022-09-18,16:00:11.000,261,11016132,-795,0,1663516810,14139.750743780001,172.12065108000388,54886.20799464 2022-09-18,16:00:12.000,261,11016163,-795,0,1663516811,14139.703589609991,172.1347493400026,54886.23594312001 2022-09-18,16:00:13.000,261,11016130,-795,0,1663516812,14139.60928127,172.09245455999917,54886.11017496 2022-09-18,16:00:14.000,261,11016136,-795,0,1663516813,14139.602544959991,172.09950368999853,54886.15209768 2022-09-18,16:00:15.000,261,11016160,-795,0,1663516814,14139.60928127,172.02901238999766,54886.28485296001 2022-09-18,16:00:16.000,261,11016129,-795,0,1663516815,14139.582336029991,171.9867176100015,54886.16607192001 2022-09-18,16:00:17.000,261,11016082,-795,0,1663516816,14139.50150030999,171.95852109000407,54886.18703328001 2022-09-18,16:00:18.000,261,11016125,-795,0,1663516817,14139.413928279995,171.8880297900032,54886.03331664 2022-09-18,16:00:19.000,261,11016146,-795,0,1663516818,14139.36677411,171.8880297900032,54886.10318784 2022-09-18,16:00:20.000,261,11016127,-795,0,1663516819,14139.38024672999,171.8598332699985,54886.04729088001 2022-09-18,16:00:21.000,261,11016148,-795,0,1663516820,14139.292674699995,171.88098066000384,54886.08222648 2022-09-18,16:00:22.000,261,11016148,-795,0,1663516821,14139.19836635999,171.86688239999785,54885.92850984001 2022-09-18,16:00:23.000,261,11016128,-795,0,1663516822,14139.21857528999,171.88098066000384,54885.9844068 2022-09-18,16:00:24.000,261,11016146,-795,0,1663516823,14139.164684809999,171.85278413999913,54885.92850984001 2022-09-18,16:00:25.000,261,11016087,-795,0,1663516824,14139.124266949999,171.8880297900032,54885.9844068 2022-09-18,16:00:26.000,261,11016114,-795,0,1663516825,14139.104058019999,171.8880297900032,54885.89357424 2022-09-18,16:00:27.000,261,11016096,-795,0,1663516826,14139.043431229999,171.94442282999808,54885.9145356 2022-09-18,16:00:28.000,261,11016130,-795,0,1663516827,14138.949122889993,171.95852109000407,54885.837677280004 2022-09-18,16:00:29.000,261,11016117,-795,0,1663516828,14138.935650269988,171.96557022000343,54885.7747932 2022-09-18,16:00:30.000,261,11016127,-795,0,1663516829,14138.875023479988,171.99376674000086,54885.837677280004 2022-09-18,16:00:31.000,261,11016141,-795,0,1663516830,14138.827869309993,171.97966848000215,54885.81671592 2022-09-18,16:00:32.000,261,11016125,-795,0,1663516831,14138.773978830002,171.94442282999808,54885.78178032001 2022-09-18,16:00:33.000,261,11016091,-795,0,1663516832,14138.720088349997,171.93737369999872,54885.69793488 2022-09-18,16:00:34.000,261,11016146,-795,0,1663516833,14138.747033589992,171.95852109000407,54885.64902504 2022-09-18,16:00:35.000,261,11016090,-795,0,1663516834,14138.747033589992,172.0360615200043,54885.65601216 2022-09-18,16:00:36.000,261,11016133,-795,0,1663516835,14138.800924069998,172.04311065000365,54885.69793488 2022-09-18,16:00:37.000,261,11016124,-795,0,1663516836,14138.827869309993,172.02901238999766,54885.66299928001 2022-09-18,16:00:38.000,261,11016127,-795,0,1663516837,14138.834605620003,172.05720891000237,54885.59312808001 2022-09-18,16:00:39.000,261,11016155,-795,0,1663516838,14138.821132999998,172.12770021000324,54885.59312808001 2022-09-18,16:00:40.000,261,11016126,-795,0,1663516839,14138.848078239993,172.20524064000347,54885.64902504 2022-09-18,16:00:41.000,261,11016047,-795,0,1663516840,14138.827869309993,172.24048629000026,54885.68396064001 2022-09-18,16:00:42.000,261,11016114,-795,0,1663516841,14138.780715139997,172.33917410999857,54885.59312808001 2022-09-18,16:00:43.000,261,11016152,-795,0,1663516842,14138.726824659992,172.35327237000456,54885.48832128 2022-09-18,16:00:44.000,261,11016127,-795,0,1663516843,14138.706615729992,172.46605845000158,54885.54421824001 2022-09-18,16:00:45.000,261,11016093,-795,0,1663516844,14138.632516320002,172.50835322999774,54885.65601216 2022-09-18,16:00:46.000,261,11016138,-795,0,1663516845,14138.598834769997,172.55769714000053,54885.65601216 2022-09-18,16:00:47.000,261,11016134,-795,0,1663516846,14138.585362149992,172.63523757000075,54885.64902504 2022-09-18,16:00:48.000,261,11016155,-795,0,1663516847,14138.639252629997,172.64933582999947,54885.55819248 2022-09-18,16:00:49.000,261,11016107,-795,0,1663516848,14138.632516320002,172.71982713000034,54885.63505080001 2022-09-18,16:00:50.000,261,11016092,-795,0,1663516849,14138.706615729992,172.79736756000057,54885.50928264 2022-09-18,16:00:51.000,261,11016131,-795,0,1663516850,14138.760506209997,172.80441668999993,54885.50928264 2022-09-18,16:00:52.000,261,11016142,-795,0,1663516851,14138.814396690002,172.86785886000143,54885.48133416 2022-09-18,16:00:53.000,261,11016096,-795,0,1663516852,14138.854814549988,172.88195712000015,54885.42543720001 2022-09-18,16:00:54.000,261,11016088,-795,0,1663516853,14138.901968719998,172.94539929000166,54885.42543720001 2022-09-18,16:00:55.000,261,11016106,-795,0,1663516854,14138.861550859998,172.94539929000166,54885.3206304 2022-09-18,16:00:56.000,261,11016133,-795,0,1663516855,14138.888496099993,172.98769406999781,54885.37652736001 2022-09-18,16:00:57.000,261,11016085,-795,0,1663516856,14138.807660379993,172.98064493999846,54885.36255312 2022-09-18,16:00:58.000,261,11016182,-795,0,1663516857,14138.753769900002,173.00884146000317,54885.3206304 2022-09-18,16:00:59.000,261,11016114,-795,0,1663516858,14138.679670489997,173.0017923300038,54885.27172056 2022-09-18,16:01:00.000,261,11016129,-795,0,1663516859,14138.578625839997,173.01589059000253,54885.20883648001 2022-09-18,16:01:01.000,261,11016126,-795,0,1663516860,14138.571889530001,173.0370379800006,54885.20184936 2022-09-18,16:01:02.000,261,11016119,-795,0,1663516861,14138.524735359992,173.04408710999996,54885.306656160006 2022-09-18,16:01:03.000,261,11016096,-795,0,1663516862,14138.443899639991,173.07228363000468,54885.2158236 2022-09-18,16:01:04.000,261,11016119,-795,0,1663516863,14138.464108569991,173.09343102000275,54885.15992664001 2022-09-18,16:01:05.000,261,11016085,-795,0,1663516864,14138.491053810001,173.17097145000298,54885.18088800001 2022-09-18,16:01:06.000,261,11016062,-795,0,1663516865,14138.497790119996,173.21326622999914,54885.11101680001 2022-09-18,16:01:07.000,261,11016159,-795,0,1663516866,14138.450635950001,173.31195405000472,54885.11101680001 2022-09-18,16:01:08.000,261,11016109,-795,0,1663516867,14138.443899639991,173.3965436100043,54885.06210696001 2022-09-18,16:01:09.000,261,11016116,-795,0,1663516868,14138.484317499991,173.4952314300026,54885.04114560001 2022-09-18,16:01:10.000,261,11016094,-795,0,1663516869,14138.531471670001,173.56572273000347,54885.06210696001 2022-09-18,16:01:11.000,261,11016114,-795,0,1663516870,14138.538207979997,173.65736142000242,54885.1459524 2022-09-18,16:01:12.000,261,11016123,-795,0,1663516871,14138.578625839997,173.79834402000415,54885.04114560001 2022-09-18,16:01:13.000,261,11016085,-795,0,1663516872,14138.612307390002,173.83358967000095,54885.09704256 2022-09-18,16:01:14.000,261,11016164,-795,0,1663516873,14138.713352040002,173.96752314000332,54885.12499104 2022-09-18,16:01:15.000,261,11016130,-795,0,1663516874,14138.773978830002,174.0521127000029,54885.09704256 2022-09-18,16:01:16.000,261,11016161,-795,0,1663516875,14138.854814549988,174.1367022600025,54885.0760812 2022-09-18,16:01:17.000,261,11016098,-795,0,1663516876,14138.908705029993,174.22834095000144,54885.02717136 2022-09-18,16:01:18.000,261,11016114,-795,0,1663516877,14139.009749679994,174.32702876999974,54884.999222880004 2022-09-18,16:01:19.000,261,11016121,-795,0,1663516878,14139.164684809999,174.39047094000125,54885.1459524 2022-09-18,16:01:20.000,261,11016144,-795,0,1663516879,14139.312883629995,174.48915875999955,54885.13197816001 2022-09-18,16:01:21.000,261,11016144,-795,0,1663516880,14139.42066458999,174.51735528000427,54885.15293952 2022-09-18,16:01:22.000,261,11016120,-795,0,1663516881,14139.52170923999,174.5948957100045,54885.1459524 2022-09-18,16:01:23.000,261,11016109,-795,0,1663516882,14139.56886341,174.65833787999873,54885.05511984 2022-09-18,16:01:24.000,261,11016134,-795,0,1663516883,14139.622753889991,174.67948527000408,54885.0760812 2022-09-18,16:01:25.000,261,11016116,-795,0,1663516884,14139.703589609991,174.65128874999937,54885.12499104 2022-09-18,16:01:26.000,261,11016161,-795,0,1663516885,14139.730534850001,174.68653440000344,54885.18088800001 2022-09-18,16:01:27.000,261,11016145,-795,0,1663516886,14139.723798539992,174.65128874999937,54885.15992664001 2022-09-18,16:01:28.000,261,11016149,-795,0,1663516887,14139.696853299996,174.61604310000257,54885.09005544001 2022-09-18,16:01:29.000,261,11016134,-795,0,1663516888,14139.649699130001,174.5807974499985,54885.20883648001 2022-09-18,16:01:30.000,261,11016119,-795,0,1663516889,14139.56212709999,174.6301413600013,54885.1459524 2022-09-18,16:01:31.000,261,11016169,-795,0,1663516890,14139.555390789996,174.6301413600013,54885.12499104 2022-09-18,16:01:32.000,261,11016135,-795,0,1663516891,14139.48802769,174.63719049000065,54885.11101680001 2022-09-18,16:01:33.000,261,11016126,-795,0,1663516892,14139.4274009,174.5948957100045,54884.950313040004 2022-09-18,16:01:34.000,261,11016153,-795,0,1663516893,14139.38024672999,174.68653440000344,54884.95730016 2022-09-18,16:01:35.000,261,11016156,-795,0,1663516894,14139.474555069995,174.74997656999767,54885.06210696001 2022-09-18,16:01:36.000,261,11016103,-795,0,1663516895,14139.494763999995,174.7570257000043,54885.04813272 2022-09-18,16:01:37.000,261,11016148,-795,0,1663516896,14139.54191816999,174.76407483000366,54884.99223576001 2022-09-18,16:01:38.000,261,11016127,-795,0,1663516897,14139.575599719996,174.8557135200026,54884.84550624001 2022-09-18,16:01:39.000,261,11016162,-795,0,1663516898,14139.744007469992,174.91915569000412,54884.87345472001 2022-09-18,16:01:40.000,261,11016084,-795,0,1663516899,14139.831579500002,174.975548729999,54884.950313040004 2022-09-18,16:01:41.000,261,11016121,-795,0,1663516900,14139.939360459997,175.0037452500037,54884.99223576001 2022-09-18,16:01:42.000,261,11016141,-795,0,1663516901,14140.040405109998,175.06718741999794,54885.02717136 2022-09-18,16:01:43.000,261,11016136,-795,0,1663516902,14140.114504519988,175.102433070002,54885.01319712001 2022-09-18,16:01:44.000,261,11016138,-795,0,1663516903,14140.181867619998,175.11653133000073,54884.95730016 2022-09-18,16:01:45.000,261,11016124,-795,0,1663516904,14140.276175959989,175.14472784999816,54885.020184240006 2022-09-18,16:01:46.000,261,11016130,-795,0,1663516905,14140.309857509994,175.15882611000416,54884.9363388 2022-09-18,16:01:47.000,261,11016158,-795,0,1663516906,14140.289648579994,175.14472784999816,54884.92935168 2022-09-18,16:01:48.000,261,11016151,-795,0,1663516907,14140.33680274999,175.16587524000352,54884.85948048 2022-09-18,16:01:49.000,261,11016103,-795,0,1663516908,14140.303121199999,175.17292437000287,54884.8664676 2022-09-18,16:01:50.000,261,11016128,-795,0,1663516909,14140.330066439994,175.20817001999967,54884.94332592001 2022-09-18,16:01:51.000,261,11016148,-795,0,1663516910,14140.249230719994,175.2222682799984,54884.8664676 2022-09-18,16:01:52.000,261,11016128,-795,0,1663516911,14140.148186069993,175.21521914999903,54884.84550624001 2022-09-18,16:01:53.000,261,11016132,-795,0,1663516912,14140.033668800002,175.2222682799984,54884.78960928 2022-09-18,16:01:54.000,261,11016083,-795,0,1663516913,14139.993250940002,175.1870226300016,54884.82454488001 2022-09-18,16:01:55.000,261,11016147,-795,0,1663516914,14139.912415220002,175.17292437000287,54884.84550624001 2022-09-18,16:01:56.000,261,11016144,-795,0,1663516915,14139.858524739997,175.10948220000137,54884.803583520006 2022-09-18,16:01:57.000,261,11016128,-795,0,1663516916,14139.811370570002,175.05308915999922,54884.71275096 2022-09-18,16:01:58.000,261,11016154,-795,0,1663516917,14139.791161640002,175.01079438000306,54884.782622160004 2022-09-18,16:01:59.000,261,11016117,-795,0,1663516918,14139.818106879997,174.89800829999876,54884.782622160004 2022-09-18,16:02:00.000,261,11016092,-795,0,1663516919,14139.818106879997,174.83456613000453,54884.84550624001 2022-09-18,16:02:01.000,261,11016084,-795,0,1663516920,14139.878733669997,174.7429274399983,54884.782622160004 2022-09-18,16:02:02.000,261,11016106,-795,0,1663516921,14139.865261049992,174.70768179000152,54884.74768656 2022-09-18,16:02:03.000,261,11016131,-795,0,1663516922,14139.885469979992,174.65833787999873,54884.64986688 2022-09-18,16:02:04.000,261,11016102,-795,0,1663516923,14139.925887839992,174.67243614000472,54884.59396992 2022-09-18,16:02:05.000,261,11016155,-795,0,1663516924,14140.060614039998,174.5948957100045,54884.69877672 2022-09-18,16:02:06.000,261,11016128,-795,0,1663516925,14140.101031899998,174.57374831999914,54884.69877672 2022-09-18,16:02:07.000,261,11016161,-795,0,1663516926,14140.168394999993,174.58784657999786,54884.65685400001 2022-09-18,16:02:08.000,261,11016112,-795,0,1663516927,14140.148186069993,174.53145354000299,54884.58698280001 2022-09-18,16:02:09.000,261,11016089,-795,0,1663516928,14140.282912269999,174.53850267000234,54884.635892640006 2022-09-18,16:02:10.000,261,11016120,-795,0,1663516929,14140.303121199999,174.56669918999978,54884.635892640006 2022-09-18,16:02:11.000,261,11016152,-795,0,1663516930,14140.289648579994,174.5807974499985,54884.57300856 2022-09-18,16:02:12.000,261,11016141,-795,0,1663516931,14140.303121199999,174.5807974499985,54884.60095704 2022-09-18,16:02:13.000,261,11016173,-795,0,1663516932,14140.343539059999,174.57374831999914,54884.5520472 2022-09-18,16:02:14.000,261,11016142,-795,0,1663516933,14140.350275369994,174.55965006000042,54884.57300856 2022-09-18,16:02:15.000,261,11016131,-795,0,1663516934,14140.350275369994,174.5455518000017,54884.70576384001 2022-09-18,16:02:16.000,261,11016094,-795,0,1663516935,14140.309857509994,174.52440441000363,54884.64287976 2022-09-18,16:02:17.000,261,11016126,-795,0,1663516936,14140.343539059999,174.4962078899989,54884.57300856 2022-09-18,16:02:18.000,261,11016118,-795,0,1663516937,14140.276175959989,174.4468639800034,54884.447240400004 2022-09-18,16:02:19.000,261,11016144,-795,0,1663516938,14140.249230719994,174.36932355000317,54884.46121464001 2022-09-18,16:02:20.000,261,11016152,-795,0,1663516939,14140.208812859993,174.3340778999991,54884.51012448001 2022-09-18,16:02:21.000,261,11016161,-795,0,1663516940,14140.154922379988,174.30588138000167,54884.40531768 2022-09-18,16:02:22.000,261,11016122,-795,0,1663516941,14140.101031899998,174.30588138000167,54884.496150240004 2022-09-18,16:02:23.000,261,11016129,-795,0,1663516942,14140.033668800002,174.22834095000144,54884.447240400004 2022-09-18,16:02:24.000,261,11016156,-795,0,1663516943,14139.925887839992,174.26358659999823,54884.43326616 2022-09-18,16:02:25.000,261,11016099,-795,0,1663516944,14139.878733669997,174.17899703999865,54884.44025328001 2022-09-18,16:02:26.000,261,11016133,-795,0,1663516945,14139.831579500002,174.17899703999865,54884.4123048 2022-09-18,16:02:27.000,261,11016121,-795,0,1663516946,14139.811370570002,174.16489877999993,54884.33544648 2022-09-18,16:02:28.000,261,11016092,-795,0,1663516947,14139.696853299996,174.15784965000057,54884.29352376001 2022-09-18,16:02:29.000,261,11016147,-795,0,1663516948,14139.764216399992,174.10145660999842,54884.300510880006 2022-09-18,16:02:30.000,261,11016153,-795,0,1663516949,14139.744007469992,174.07326009000099,54884.349420720006 2022-09-18,16:02:31.000,261,11016132,-795,0,1663516950,14139.730534850001,174.01686704999884,54884.34243360001 2022-09-18,16:02:32.000,261,11016124,-795,0,1663516951,14139.60928127,173.9886705300014,54884.300510880006 2022-09-18,16:02:33.000,261,11016125,-795,0,1663516952,14139.582336029991,173.93227748999925,54884.21666544 2022-09-18,16:02:34.000,261,11016112,-795,0,1663516953,14139.54191816999,173.8406388000003,54884.1677556 2022-09-18,16:02:35.000,261,11016096,-795,0,1663516954,14139.595808649996,173.72785272000328,54884.132820000006 2022-09-18,16:02:36.000,261,11016137,-795,0,1663516955,14139.764216399992,173.69965619999857,54884.279549520004 2022-09-18,16:02:37.000,261,11016104,-795,0,1663516956,14139.851788430002,173.62211576999835,54884.279549520004 2022-09-18,16:02:38.000,261,11016150,-795,0,1663516957,14140.080822969998,173.5798209900022,54884.27256240001 2022-09-18,16:02:39.000,261,11016135,-795,0,1663516958,14140.262703339999,173.51637882000068,54884.29352376001 2022-09-18,16:02:40.000,261,11016147,-795,0,1663516959,14140.51868311999,173.45998577999853,54884.33544648 2022-09-18,16:02:41.000,261,11016139,-795,0,1663516960,14140.57930990999,173.34015057000215,54884.38435632 2022-09-18,16:02:42.000,261,11016089,-795,0,1663516961,14140.63993669999,173.29785578999872,54884.36339496 2022-09-18,16:02:43.000,261,11016118,-795,0,1663516962,14140.59951883999,173.20621709999978,54884.32147224001 2022-09-18,16:02:44.000,261,11016140,-795,0,1663516963,14140.55910097999,173.1357257999989,54884.26557528 2022-09-18,16:02:45.000,261,11016135,-795,0,1663516964,14140.370484299994,173.06523449999804,54884.349420720006 2022-09-18,16:02:46.000,261,11016106,-795,0,1663516965,14140.202076549998,172.9383501600023,54884.38435632 2022-09-18,16:02:47.000,261,11016138,-795,0,1663516966,14140.026932489993,172.88195712000015,54884.33544648 2022-09-18,16:02:48.000,261,11016104,-795,0,1663516967,14139.831579500002,172.83261321000464,54884.27256240001 2022-09-18,16:02:49.000,261,11016166,-795,0,1663516968,14139.744007469992,172.73392538999906,54884.24461392 2022-09-18,16:02:50.000,261,11016130,-795,0,1663516969,14139.622753889991,172.6916306100029,54884.18871696 2022-09-18,16:02:51.000,261,11016120,-795,0,1663516970,14139.6294902,172.6422867000001,54884.2376268 2022-09-18,16:02:52.000,261,11016125,-795,0,1663516971,14139.649699130001,172.61409018000268,54884.160768480004 2022-09-18,16:02:53.000,261,11016149,-795,0,1663516972,14139.649699130001,172.5647462699999,54884.0978844 2022-09-18,16:02:54.000,261,11016094,-795,0,1663516973,14139.710325920001,172.5295006200031,54884.14679424 2022-09-18,16:02:55.000,261,11016108,-795,0,1663516974,14139.858524739997,172.45196019000286,54884.13980712 2022-09-18,16:02:56.000,261,11016132,-795,0,1663516975,14139.912415220002,172.34622323999793,54884.160768480004 2022-09-18,16:02:57.000,261,11016138,-795,0,1663516976,14140.020196179998,172.25458454999898,54884.181729840006 2022-09-18,16:02:58.000,261,11016148,-795,0,1663516977,14139.986514629993,172.17704411999875,54884.04198744 2022-09-18,16:02:59.000,261,11016104,-795,0,1663516978,14140.094295589988,172.1065528199979,54884.10487152001 2022-09-18,16:03:00.000,261,11016128,-795,0,1663516979,14140.195340239989,171.99376674000086,54884.11884576 2022-09-18,16:03:01.000,261,11016155,-795,0,1663516980,14140.262703339999,171.99376674000086,54884.1677556 2022-09-18,16:03:02.000,261,11016118,-795,0,1663516981,14140.350275369994,171.96557022000343,54884.1677556 2022-09-18,16:03:03.000,261,11016125,-795,0,1663516982,14140.410902159994,171.88098066000384,54884.1677556 2022-09-18,16:03:04.000,261,11016118,-795,0,1663516983,14140.46479264,171.85278413999913,54884.14679424 2022-09-18,16:03:05.000,261,11016148,-795,0,1663516984,14140.532155739995,171.84573500999977,54884.160768480004 2022-09-18,16:03:06.000,261,11016109,-795,0,1663516985,14140.63993669999,171.90212805000192,54884.21666544 2022-09-18,16:03:07.000,261,11016139,-795,0,1663516986,14140.774662899996,171.8598332699985,54884.25858816 2022-09-18,16:03:08.000,261,11016100,-795,0,1663516987,14140.855498619996,171.93032456999936,54884.1677556 2022-09-18,16:03:09.000,261,11016097,-795,0,1663516988,14141.030642680002,171.96557022000343,54884.24461392 2022-09-18,16:03:10.000,261,11016143,-795,0,1663516989,14141.212523050002,171.97966848000215,54884.3773692 2022-09-18,16:03:11.000,261,11016136,-795,0,1663516990,14141.401139729998,171.9514719600047,54884.47518888 2022-09-18,16:03:12.000,261,11016098,-795,0,1663516991,14141.515656999989,171.91622631000064,54884.468201760006 2022-09-18,16:03:13.000,261,11016115,-795,0,1663516992,14141.542602239999,171.88098066000384,54884.42627904 2022-09-18,16:03:14.000,261,11016159,-795,0,1663516993,14141.589756409994,171.8386858800004,54884.566021440005 2022-09-18,16:03:15.000,261,11016120,-795,0,1663516994,14141.62343796,171.76819457999954,54884.59396992 2022-09-18,16:03:16.000,261,11016109,-795,0,1663516995,14141.549338549994,171.73294893000275,54884.55903432001 2022-09-18,16:03:17.000,261,11016158,-795,0,1663516996,14141.468502829994,171.6131137199991,54884.5520472 2022-09-18,16:03:18.000,261,11016152,-795,0,1663516997,14141.407876039993,171.55672068000422,54884.65685400001 2022-09-18,16:03:19.000,261,11016139,-795,0,1663516998,14141.327040319993,171.45098372999928,54884.74768656 2022-09-18,16:03:20.000,261,11016120,-795,0,1663516999,14141.145159949992,171.3804924299984,54884.70576384001 2022-09-18,16:03:21.000,261,11016105,-795,0,1663517000,14140.996961129997,171.25360809000267,54884.7616608 2022-09-18,16:03:22.000,261,11016128,-795,0,1663517001,14140.855498619996,171.1690185300031,54884.614931280004 2022-09-18,16:03:23.000,261,11016086,-795,0,1663517002,14140.673618249995,170.99983941000391,54884.54506008 2022-09-18,16:03:24.000,261,11016090,-795,0,1663517003,14140.633200389995,170.89410245999898,54884.59396992 2022-09-18,16:03:25.000,261,11016109,-795,0,1663517004,14140.53889204999,170.73197246999916,54884.635892640006 2022-09-18,16:03:26.000,261,11016120,-795,0,1663517005,14140.471528949995,170.56279335,54884.60095704 2022-09-18,16:03:27.000,261,11016132,-795,0,1663517006,14140.42437478,170.42181074999826,54884.566021440005 2022-09-18,16:03:28.000,261,11016106,-795,0,1663517007,14140.303121199999,170.30197554000188,54884.54506008 2022-09-18,16:03:29.000,261,11016159,-795,0,1663517008,14140.303121199999,170.17509119999886,54884.67082824 2022-09-18,16:03:30.000,261,11016099,-795,0,1663517009,14140.208812859993,170.118698160004,54884.64287976 2022-09-18,16:03:31.000,261,11016140,-795,0,1663517010,14140.161658689998,170.0200103399984,54884.58698280001 2022-09-18,16:03:32.000,261,11016118,-795,0,1663517011,14140.154922379988,169.99181382000097,54884.57300856 2022-09-18,16:03:33.000,261,11016140,-795,0,1663517012,14140.127977139993,169.91427339000074,54884.482176 2022-09-18,16:03:34.000,261,11016133,-795,0,1663517013,14140.101031899998,169.84378208999988,54884.53108584 2022-09-18,16:03:35.000,261,11016116,-795,0,1663517014,14140.195340239989,169.7239468800035,54884.59396992 2022-09-18,16:03:36.000,261,11016085,-795,0,1663517015,14140.074086659988,169.68165210000006,54884.43326616 2022-09-18,16:03:37.000,261,11016109,-795,0,1663517016,14140.148186069993,169.62525905999792,54884.57300856 2022-09-18,16:03:38.000,261,11016159,-795,0,1663517017,14140.114504519988,169.56886602000304,54884.517111600006 2022-09-18,16:03:39.000,261,11016085,-795,0,1663517018,14140.121240829998,169.58296428000176,54884.447240400004 2022-09-18,16:03:40.000,261,11016123,-795,0,1663517019,14140.087559279993,169.5759151500024,54884.46121464001 2022-09-18,16:03:41.000,261,11016142,-795,0,1663517020,14140.074086659988,169.53362036999897,54884.38435632 2022-09-18,16:03:42.000,261,11016062,-795,0,1663517021,14140.067350349993,169.56886602000304,54884.52409872 2022-09-18,16:03:43.000,261,11016100,-795,0,1663517022,14140.026932489993,169.5759151500024,54884.46121464001 2022-09-18,16:03:44.000,261,11016123,-795,0,1663517023,14139.966305699993,169.60411166999984,54884.44025328001 2022-09-18,16:03:45.000,261,11016121,-795,0,1663517024,14139.912415220002,169.66755384000135,54884.468201760006 2022-09-18,16:03:46.000,261,11016130,-795,0,1663517025,14139.744007469992,169.61820992999856,54884.40531768 2022-09-18,16:03:47.000,261,11016185,-795,0,1663517026,14139.683380679991,169.6393573200039,54884.42627904 2022-09-18,16:03:48.000,261,11016105,-795,0,1663517027,14139.535181859996,169.65345558000263,54884.27256240001 2022-09-18,16:03:49.000,261,11016064,-795,0,1663517028,14139.38698304,169.68870122999942,54884.31448512 2022-09-18,16:03:50.000,261,11016109,-795,0,1663517029,14139.32635625,169.62525905999792,54884.349420720006 2022-09-18,16:03:51.000,261,11016143,-795,0,1663517030,14139.252256839995,169.59706254000048,54884.4123048 2022-09-18,16:03:52.000,261,11016152,-795,0,1663517031,14139.171421119994,169.59001341000112,54884.31448512 2022-09-18,16:03:53.000,261,11016077,-795,0,1663517032,14138.996277059989,169.5759151500024,54884.20269120001 2022-09-18,16:03:54.000,261,11016137,-795,0,1663517033,14139.009749679994,169.55476776000432,54884.18871696 2022-09-18,16:03:55.000,261,11016127,-795,0,1663517034,14138.976068129989,169.59001341000112,54884.20967832 2022-09-18,16:03:56.000,261,11016150,-795,0,1663517035,14139.009749679994,169.55476776000432,54884.18871696 2022-09-18,16:03:57.000,261,11016123,-795,0,1663517036,14139.009749679994,169.58296428000176,54884.132820000006 2022-09-18,16:03:58.000,261,11016142,-795,0,1663517037,14139.097321709989,169.60411166999984,54884.230639680005 2022-09-18,16:03:59.000,261,11016165,-795,0,1663517038,14139.24552053,169.63230819000455,54884.300510880006 2022-09-18,16:04:00.000,261,11016141,-795,0,1663517039,14139.38024672999,169.68165210000006,54884.27256240001 2022-09-18,16:04:01.000,261,11016147,-795,0,1663517040,14139.454346139995,169.76624165999965,54884.25160104001 2022-09-18,16:04:02.000,261,11016118,-795,0,1663517041,14139.514972929996,169.78738904999773,54884.25858816 2022-09-18,16:04:03.000,261,11016152,-795,0,1663517042,14139.676644369996,169.8719786100046,54884.181729840006 2022-09-18,16:04:04.000,261,11016167,-795,0,1663517043,14139.764216399992,169.97771556000225,54884.20269120001 2022-09-18,16:04:05.000,261,11016148,-795,0,1663517044,14139.892206290002,170.05525599000248,54884.328459360004 2022-09-18,16:04:06.000,261,11016126,-795,0,1663517045,14140.006723559993,170.09050163999927,54884.26557528 2022-09-18,16:04:07.000,261,11016139,-795,0,1663517046,14140.053877730003,170.18214032999822,54884.33544648 2022-09-18,16:04:08.000,261,11016140,-795,0,1663517047,14140.148186069993,170.30197554000188,54884.33544648 2022-09-18,16:04:09.000,261,11016080,-795,0,1663517048,14140.222285479998,170.3795159700021,54884.39134344001 2022-09-18,16:04:10.000,261,11016153,-795,0,1663517049,14140.350275369994,170.40066336000018,54884.40531768 2022-09-18,16:04:11.000,261,11016148,-795,0,1663517050,14140.44458371,170.51344944000448,54884.45422752 2022-09-18,16:04:12.000,261,11016127,-795,0,1663517051,14140.5052105,170.61918639000214,54884.50313736 2022-09-18,16:04:13.000,261,11016173,-795,0,1663517052,14140.511946809995,170.7108250800011,54884.48916312001 2022-09-18,16:04:14.000,261,11016154,-795,0,1663517053,14140.63993669999,170.79541464000067,54884.55903432001 2022-09-18,16:04:15.000,261,11016173,-795,0,1663517054,14140.72077241999,170.85180768000282,54884.69877672 2022-09-18,16:04:16.000,261,11016166,-795,0,1663517055,14140.74098134999,170.92934811000305,54884.71973808 2022-09-18,16:04:17.000,261,11016089,-795,0,1663517056,14140.693827179995,170.9716428899992,54884.75467368001 2022-09-18,16:04:18.000,261,11016144,-795,0,1663517057,14140.64667301,171.06328157999815,54884.684802480006 2022-09-18,16:04:19.000,261,11016042,-795,0,1663517058,14140.572573599995,171.11262549000094,54884.67781536001 2022-09-18,16:04:20.000,261,11016096,-795,0,1663517059,14140.5052105,171.1690185300031,54884.74768656 2022-09-18,16:04:21.000,261,11016130,-795,0,1663517060,14140.451320019994,171.19721505000052,54884.7616608 2022-09-18,16:04:22.000,261,11016121,-795,0,1663517061,14140.276175959989,171.2465589600033,54884.72672520001 2022-09-18,16:04:23.000,261,11016133,-795,0,1663517062,14140.202076549998,171.2465589600033,54884.74768656 2022-09-18,16:04:24.000,261,11016181,-795,0,1663517063,14140.060614039998,171.23950983000395,54884.70576384001 2022-09-18,16:04:25.000,261,11016060,-795,0,1663517064,14139.946096769992,171.25360809000267,54884.81057064 2022-09-18,16:04:26.000,261,11016115,-795,0,1663517065,14139.865261049992,171.2465589600033,54884.65685400001 2022-09-18,16:04:27.000,261,11016172,-795,0,1663517066,14139.777689019997,171.19016592000116,54884.76864792 2022-09-18,16:04:28.000,261,11016119,-795,0,1663517067,14139.744007469992,171.14787113999773,54884.71275096 2022-09-18,16:04:29.000,261,11016115,-795,0,1663517068,14139.696853299996,171.07737984000414,54884.67082824 2022-09-18,16:04:30.000,261,11016135,-795,0,1663517069,14139.730534850001,170.99279028000456,54884.733712320005 2022-09-18,16:04:31.000,261,11016144,-795,0,1663517070,14139.696853299996,170.94344637000177,54884.75467368001 2022-09-18,16:04:32.000,261,11016144,-795,0,1663517071,14139.669908060001,170.9222989800037,54884.72672520001 2022-09-18,16:04:33.000,261,11016092,-795,0,1663517072,14139.649699130001,170.81656202999875,54884.64287976 2022-09-18,16:04:34.000,261,11016083,-795,0,1663517073,14139.6294902,170.78131638000195,54884.663841120004 2022-09-18,16:04:35.000,261,11016162,-795,0,1663517074,14139.54191816999,170.69672682000237,54884.684802480006 2022-09-18,16:04:36.000,261,11016138,-795,0,1663517075,14139.50150030999,170.59803900000406,54884.6219184 2022-09-18,16:04:37.000,261,11016107,-795,0,1663517076,14139.393719349995,170.49935117999848,54884.468201760006 2022-09-18,16:04:38.000,261,11016151,-795,0,1663517077,14139.44760983,170.43590901000425,54884.59396992 2022-09-18,16:04:39.000,261,11016156,-795,0,1663517078,14139.48802769,170.3301720599993,54884.71275096 2022-09-18,16:04:40.000,261,11016110,-795,0,1663517079,14139.514972929996,170.2526316299991,54884.663841120004 2022-09-18,16:04:41.000,261,11016097,-795,0,1663517080,14139.474555069995,170.13984555000206,54884.69877672 2022-09-18,16:04:42.000,261,11016109,-795,0,1663517081,14139.46781876,170.09755076999863,54884.59396992 2022-09-18,16:04:43.000,261,11016141,-795,0,1663517082,14139.4274009,170.04115773000376,54884.54506008 2022-09-18,16:04:44.000,261,11016145,-795,0,1663517083,14139.44087351999,169.99886295000033,54884.58698280001 2022-09-18,16:04:45.000,261,11016130,-795,0,1663517084,14139.434137209995,169.9213225200001,54884.635892640006 2022-09-18,16:04:46.000,261,11016156,-795,0,1663517085,14139.40045565999,169.86492947999795,54884.60794416001 2022-09-18,16:04:47.000,261,11016140,-795,0,1663517086,14139.31961993999,169.79443818000436,54884.57999568 2022-09-18,16:04:48.000,261,11016155,-795,0,1663517087,14139.232047909994,169.73099601000285,54884.60794416001 2022-09-18,16:04:49.000,261,11016085,-795,0,1663517088,14139.17815742999,169.68165210000006,54884.52409872 2022-09-18,16:04:50.000,261,11016061,-795,0,1663517089,14139.097321709989,169.63230819000455,54884.50313736 2022-09-18,16:04:51.000,261,11016153,-795,0,1663517090,14139.043431229999,169.55476776000432,54884.45422752 2022-09-18,16:04:52.000,261,11016110,-795,0,1663517091,14139.009749679994,169.5124729800009,54884.39134344001 2022-09-18,16:04:53.000,261,11016146,-795,0,1663517092,14138.888496099993,169.47017820000474,54884.40531768 2022-09-18,16:04:54.000,261,11016126,-795,0,1663517093,14138.848078239993,169.4278834200013,54884.3773692 2022-09-18,16:04:55.000,261,11016101,-795,0,1663517094,14138.800924069998,169.35739212000044,54884.38435632 2022-09-18,16:04:56.000,261,11016091,-795,0,1663517095,14138.753769900002,169.32214647000364,54884.40531768 2022-09-18,16:04:57.000,261,11016120,-795,0,1663517096,14138.720088349997,169.30804820999765,54884.349420720006 2022-09-18,16:04:58.000,261,11016126,-795,0,1663517097,14138.585362149992,169.29394994999893,54884.14679424 2022-09-18,16:04:59.000,261,11016075,-795,0,1663517098,14138.551680600001,169.329195600003,54884.1677556 2022-09-18,16:05:00.000,261,11016111,-795,0,1663517099,14138.524735359992,169.2798516900002,54884.11884576 2022-09-18,16:05:01.000,261,11016127,-795,0,1663517100,14138.517999049996,169.2657534300015,54884.160768480004 2022-09-18,16:05:02.000,261,11016131,-795,0,1663517101,14138.504526429992,169.2164095199987,54884.14679424 2022-09-18,16:05:03.000,261,11016152,-795,0,1663517102,14138.450635950001,169.15296735000447,54884.03500032001 2022-09-18,16:05:04.000,261,11016106,-795,0,1663517103,14138.443899639991,169.09657431000232,54883.98609048001 2022-09-18,16:05:05.000,261,11016083,-795,0,1663517104,14138.497790119996,168.99083736000466,54884.06993592 2022-09-18,16:05:06.000,261,11016145,-795,0,1663517105,14138.477581189996,168.88510040999972,54884.07692304 2022-09-18,16:05:07.000,261,11016145,-795,0,1663517106,14138.497790119996,168.75821607000398,54884.09089728 2022-09-18,16:05:08.000,261,11016119,-795,0,1663517107,14138.464108569991,168.65247911999904,54883.93718064001 2022-09-18,16:05:09.000,261,11016100,-795,0,1663517108,14138.430427020001,168.5255947800033,54883.98609048001 2022-09-18,16:05:10.000,261,11016122,-795,0,1663517109,14138.464108569991,168.3634647900035,54884.10487152001 2022-09-18,16:05:11.000,261,11016102,-795,0,1663517110,14138.41021809,168.17313827999897,54884.0978844 2022-09-18,16:05:12.000,261,11016132,-795,0,1663517111,14138.30917344,168.0180574199985,54884.0978844 2022-09-18,16:05:13.000,261,11016129,-795,0,1663517112,14138.24181033999,167.9052713400015,54883.98609048001 2022-09-18,16:05:14.000,261,11016097,-795,0,1663517113,14138.093611519995,167.8206817800019,54884.062948800005 2022-09-18,16:05:15.000,261,11016117,-795,0,1663517114,14138.01951210999,167.72904309000296,54884.04897456 2022-09-18,16:05:16.000,261,11016106,-795,0,1663517115,14137.965621629999,167.7219939600036,54883.98609048001 2022-09-18,16:05:17.000,261,11016160,-795,0,1663517116,14137.864576979999,167.6726500500008,54883.93019352 2022-09-18,16:05:18.000,261,11016137,-795,0,1663517117,14137.797213879989,167.6585517900021,54883.895257920005 2022-09-18,16:05:19.000,261,11016146,-795,0,1663517118,14137.891522219994,167.63740440000402,54883.95814200001 2022-09-18,16:05:20.000,261,11016090,-795,0,1663517119,14137.878049599989,167.5739622300025,54884.00006472 2022-09-18,16:05:21.000,261,11016104,-795,0,1663517120,14137.844368049999,167.510520060001,54883.9232064 2022-09-18,16:05:22.000,261,11016155,-795,0,1663517121,14137.756796019989,167.4470778899995,54883.86730944001 2022-09-18,16:05:23.000,261,11016166,-795,0,1663517122,14137.588388269993,167.2990461599984,54883.783464 2022-09-18,16:05:24.000,261,11016107,-795,0,1663517123,14137.419980519997,167.2144565999988,54883.70660568 2022-09-18,16:05:25.000,261,11016116,-795,0,1663517124,14137.251572770001,167.08757226000307,54883.81141248 2022-09-18,16:05:26.000,261,11016129,-795,0,1663517125,14136.995592989995,166.97478617999877,54883.68564432 2022-09-18,16:05:27.000,261,11016114,-795,0,1663517126,14136.80697631,166.84790184000303,54883.70660568 2022-09-18,16:05:28.000,261,11016121,-795,0,1663517127,14136.517314979988,166.8056070599996,54883.65070872001 2022-09-18,16:05:29.000,261,11016116,-795,0,1663517128,14136.369116159993,166.74921402000473,54883.63673448 2022-09-18,16:05:30.000,261,11016129,-795,0,1663517129,14136.086191139992,166.74921402000473,54883.5738504 2022-09-18,16:05:31.000,261,11016127,-795,0,1663517130,14135.917783389996,166.71396837000066,54883.490004960004 2022-09-18,16:05:32.000,261,11016122,-795,0,1663517131,14135.76958457,166.72101750000002,54883.42013376 2022-09-18,16:05:33.000,261,11016146,-795,0,1663517132,14135.533813719994,166.65052619999915,54883.21052016 2022-09-18,16:05:34.000,261,11016121,-795,0,1663517133,14135.506868479999,166.63642794000043,54883.25244288 2022-09-18,16:05:35.000,261,11016150,-795,0,1663517134,14135.473186929994,166.5588875100002,54883.24545576001 2022-09-18,16:05:36.000,261,11016139,-795,0,1663517135,14135.351933349993,166.53774012000213,54883.105713360004 2022-09-18,16:05:37.000,261,11016119,-795,0,1663517136,14135.298042869988,166.44610143000318,54883.09173912 2022-09-18,16:05:38.000,261,11016134,-795,0,1663517137,14135.176789290002,166.3615118700036,54882.85417704 2022-09-18,16:05:39.000,261,11016167,-795,0,1663517138,14135.223943459998,166.3121679600008,54882.9450096 2022-09-18,16:05:40.000,261,11016130,-795,0,1663517139,14135.196998220003,166.26987318000465,54882.97994520001 2022-09-18,16:05:41.000,261,11016147,-795,0,1663517140,14135.223943459998,166.2134801400025,54882.91007400001 2022-09-18,16:05:42.000,261,11016127,-795,0,1663517141,14135.250888699993,166.23462753000058,54882.91706112 2022-09-18,16:05:43.000,261,11016137,-795,0,1663517142,14135.271097629993,166.25577491999866,54882.8751384 2022-09-18,16:05:44.000,261,11016099,-795,0,1663517143,14135.271097629993,166.26987318000465,54882.82622856 2022-09-18,16:05:45.000,261,11016094,-795,0,1663517144,14135.271097629993,166.3121679600008,54882.79828008 2022-09-18,16:05:46.000,261,11016114,-795,0,1663517145,14135.298042869988,166.36856100000296,54882.83321568001 2022-09-18,16:05:47.000,261,11016120,-795,0,1663517146,14135.439505379989,166.4601996900019,54882.819241440004 2022-09-18,16:05:48.000,261,11016134,-795,0,1663517147,14135.47992323999,166.48839620999934,54882.83321568001 2022-09-18,16:05:49.000,261,11016128,-795,0,1663517148,14135.50013216999,166.51659273000405,54882.72840888 2022-09-18,16:05:50.000,261,11016130,-795,0,1663517149,14135.62138574999,166.5588875100002,54882.74937024 2022-09-18,16:05:51.000,261,11016135,-795,0,1663517150,14135.695485159995,166.55183838000085,54882.84718992 2022-09-18,16:05:52.000,261,11016097,-795,0,1663517151,14135.715694089995,166.57298576999892,54882.86815128 2022-09-18,16:05:53.000,261,11016100,-795,0,1663517152,14135.776320879995,166.6434770699998,54882.78430584001 2022-09-18,16:05:54.000,261,11016135,-795,0,1663517153,14135.816738739995,166.66462445999787,54882.78430584001 2022-09-18,16:05:55.000,261,11016134,-795,0,1663517154,14135.836947669995,166.7421648899981,54882.840202800005 2022-09-18,16:05:56.000,261,11016090,-795,0,1663517155,14135.85042029,166.82675444999768,54882.85417704 2022-09-18,16:05:57.000,261,11016129,-795,0,1663517156,14135.735903019995,166.93954053000198,54882.81225432001 2022-09-18,16:05:58.000,261,11016125,-795,0,1663517157,14135.82347504999,167.0805231300037,54882.791292960006 2022-09-18,16:05:59.000,261,11016138,-795,0,1663517158,14135.90431076999,167.24970225000288,54882.986932320004 2022-09-18,16:06:00.000,261,11016123,-795,0,1663517159,14135.944728629991,167.4118322400027,54883.007893680006 2022-09-18,16:06:01.000,261,11016071,-795,0,1663517160,14136.052509590001,167.5457657099978,54882.938022480004 2022-09-18,16:06:02.000,261,11016128,-795,0,1663517161,14136.140081619997,167.68674830999953,54882.93103536001 2022-09-18,16:06:03.000,261,11016136,-795,0,1663517162,14136.281544129997,167.84887829999934,54882.93103536001 2022-09-18,16:06:04.000,261,11016106,-795,0,1663517163,14136.436479259988,167.93346785999893,54882.97994520001 2022-09-18,16:06:05.000,261,11016124,-795,0,1663517164,14136.685722729999,168.0180574199985,54883.07077776 2022-09-18,16:06:06.000,261,11016104,-795,0,1663517165,14136.8676031,168.1167452400041,54883.16161032 2022-09-18,16:06:07.000,261,11016120,-795,0,1663517166,14137.04948347,168.15904002000025,54883.19654592001 2022-09-18,16:06:08.000,261,11016109,-795,0,1663517167,14137.204418599991,168.17313827999897,54883.20353304 2022-09-18,16:06:09.000,261,11016122,-795,0,1663517168,14137.440189449997,168.22248219000176,54883.30833984 2022-09-18,16:06:10.000,261,11016135,-795,0,1663517169,14137.527761479992,168.18723653999768,54883.37122392 2022-09-18,16:06:11.000,261,11016142,-795,0,1663517170,14137.635542439988,168.19428567000432,54883.31532696001 2022-09-18,16:06:12.000,261,11016165,-795,0,1663517171,14137.750059709993,168.2154330600024,54883.40615952 2022-09-18,16:06:13.000,261,11016136,-795,0,1663517172,14137.790477569994,168.2154330600024,54883.40615952 2022-09-18,16:06:14.000,261,11016131,-795,0,1663517173,14137.91846745999,168.29297349000262,54883.490004960004 2022-09-18,16:06:15.000,261,11016125,-795,0,1663517174,14138.05992996999,168.34936653000477,54883.70660568 2022-09-18,16:06:16.000,261,11016104,-795,0,1663517175,14138.08013889999,168.3775630500022,54883.74852840001 2022-09-18,16:06:17.000,261,11016134,-795,0,1663517176,14138.12055675999,168.48329999999987,54883.75551552 2022-09-18,16:06:18.000,261,11016110,-795,0,1663517177,14138.10034782999,168.53969304000202,54883.72057992001 2022-09-18,16:06:19.000,261,11016119,-795,0,1663517178,14138.154238309995,168.63838086000032,54883.76948976001 2022-09-18,16:06:20.000,261,11016120,-795,0,1663517179,14138.18118354999,168.73001954999927,54883.86730944001 2022-09-18,16:06:21.000,261,11016119,-795,0,1663517180,14138.174447239995,168.84985476000293,54883.88827080001 2022-09-18,16:06:22.000,261,11016159,-795,0,1663517181,14138.16097461999,168.9696899699993,54883.93019352 2022-09-18,16:06:23.000,261,11016121,-795,0,1663517182,14138.154238309995,169.06132865999825,54883.895257920005 2022-09-18,16:06:24.000,261,11016131,-795,0,1663517183,14138.08687521,169.12477082999976,54883.93718064001 2022-09-18,16:06:25.000,261,11016065,-795,0,1663517184,14138.12729307,169.22345864999807,54883.97211624 2022-09-18,16:06:26.000,261,11016137,-795,0,1663517185,14138.05992996999,169.2657534300015,54883.97211624 2022-09-18,16:06:27.000,261,11016132,-795,0,1663517186,14138.032984729994,169.28690081999957,54884.00705184001 2022-09-18,16:06:28.000,261,11016104,-795,0,1663517187,14137.992566869994,169.29394994999893,54883.9232064 2022-09-18,16:06:29.000,261,11016139,-795,0,1663517188,14138.00603949,169.25870430000214,54883.93019352 2022-09-18,16:06:30.000,261,11016118,-795,0,1663517189,14138.08013889999,169.16001648000383,54884.06993592 2022-09-18,16:06:31.000,261,11016160,-795,0,1663517190,14138.08687521,169.0683777900049,54884.04897456 2022-09-18,16:06:32.000,261,11016141,-795,0,1663517191,14138.093611519995,168.94854258000123,54884.09089728 2022-09-18,16:06:33.000,261,11016132,-795,0,1663517192,14138.00603949,168.82870737000485,54883.95115488 2022-09-18,16:06:34.000,261,11016132,-795,0,1663517193,14137.99930317999,168.7229704199999,54884.014038960006 2022-09-18,16:06:35.000,261,11016121,-795,0,1663517194,14137.972357939994,168.6242826000016,54884.014038960006 2022-09-18,16:06:36.000,261,11016134,-795,0,1663517195,14137.95888531999,168.49034912999923,54884.014038960006 2022-09-18,16:06:37.000,261,11016126,-795,0,1663517196,14137.931940079994,168.38461218000157,54883.97910336 2022-09-18,16:06:38.000,261,11016120,-795,0,1663517197,14137.95888531999,168.30002262000198,54883.944167760004 2022-09-18,16:06:39.000,261,11016116,-795,0,1663517198,14137.91846745999,168.22248219000176,54883.91621928001 2022-09-18,16:06:40.000,261,11016135,-795,0,1663517199,14137.97909424999,168.14494176000153,54883.965129120006 2022-09-18,16:06:41.000,261,11016101,-795,0,1663517200,14138.02624842,168.10969611000473,54883.993077600004 2022-09-18,16:06:42.000,261,11016134,-795,0,1663517201,14138.01951210999,168.09559784999874,54884.0280132 2022-09-18,16:06:43.000,261,11016119,-795,0,1663517202,14138.01951210999,168.06035220000194,54883.93718064001 2022-09-18,16:06:44.000,261,11016146,-795,0,1663517203,14137.97909424999,168.0039591599998,54883.86032232 2022-09-18,16:06:45.000,261,11016107,-795,0,1663517204,14138.00603949,167.98281177000172,54883.846348080006 2022-09-18,16:06:46.000,261,11016127,-795,0,1663517205,14138.06666628,167.99691003000044,54883.98609048001 2022-09-18,16:06:47.000,261,11016149,-795,0,1663517206,14138.03972103999,167.98986090000108,54883.87429656 2022-09-18,16:06:48.000,261,11016126,-795,0,1663517207,14138.02624842,168.03920481000387,54883.90224504 2022-09-18,16:06:49.000,261,11016160,-795,0,1663517208,14138.01951210999,168.04625394000323,54883.79045112001 2022-09-18,16:06:50.000,261,11016101,-795,0,1663517209,14138.00603949,168.08149959000002,54883.83237384 2022-09-18,16:06:51.000,261,11016148,-795,0,1663517210,14138.02624842,168.14494176000153,54883.80442536 2022-09-18,16:06:52.000,261,11016114,-795,0,1663517211,14137.972357939994,168.20133480000368,54883.783464 2022-09-18,16:06:53.000,261,11016111,-795,0,1663517212,14137.911731149994,168.2647769699979,54883.678657200006 2022-09-18,16:06:54.000,261,11016129,-795,0,1663517213,14137.851104359994,168.33526826999878,54883.69263144 2022-09-18,16:06:55.000,261,11016117,-795,0,1663517214,14137.851104359994,168.39166131000093,54883.80442536 2022-09-18,16:06:56.000,261,11016121,-795,0,1663517215,14137.797213879989,168.44805435000308,54883.73455416 2022-09-18,16:06:57.000,261,11016101,-795,0,1663517216,14137.777004949989,168.51149652000458,54883.72057992001 2022-09-18,16:06:58.000,261,11016173,-795,0,1663517217,14137.622069819998,168.60313521000353,54883.559876160005 2022-09-18,16:06:59.000,261,11016097,-795,0,1663517218,14137.615333510003,168.66657737999776,54883.59481176 2022-09-18,16:07:00.000,261,11016134,-795,0,1663517219,14137.581651959998,168.7088721600012,54883.59481176 2022-09-18,16:07:01.000,261,11016142,-795,0,1663517220,14137.568179339993,168.7088721600012,54883.5738504 2022-09-18,16:07:02.000,261,11016141,-795,0,1663517221,14137.568179339993,168.77936346000206,54883.59481176 2022-09-18,16:07:03.000,261,11016118,-795,0,1663517222,14137.534497790002,168.80051085000014,54883.490004960004 2022-09-18,16:07:04.000,261,11016128,-795,0,1663517223,14137.534497790002,168.84280563000357,54883.392185280005 2022-09-18,16:07:05.000,261,11016129,-795,0,1663517224,14137.622069819998,168.91329693000444,54883.392185280005 2022-09-18,16:07:06.000,261,11016134,-795,0,1663517225,14137.642278749998,168.9555917100006,54883.37821104 2022-09-18,16:07:07.000,261,11016128,-795,0,1663517226,14137.729850779993,168.98378822999803,54883.36423680001 2022-09-18,16:07:08.000,261,11016085,-795,0,1663517227,14137.750059709993,169.0190338800021,54883.31532696001 2022-09-18,16:07:09.000,261,11016092,-795,0,1663517228,14137.810686499994,169.01198475000274,54883.26641712001 2022-09-18,16:07:10.000,261,11016129,-795,0,1663517229,14137.945412699999,169.0683777900049,54883.33628832001 2022-09-18,16:07:11.000,261,11016103,-795,0,1663517230,14137.992566869994,169.0190338800021,54883.37122392 2022-09-18,16:07:12.000,261,11016148,-795,0,1663517231,14138.10708414,169.01198475000274,54883.36423680001 2022-09-18,16:07:13.000,261,11016131,-795,0,1663517232,14138.147502,168.9696899699993,54883.30833984 2022-09-18,16:07:14.000,261,11016112,-795,0,1663517233,14138.30243712999,168.91329693000444,54883.343275440006 2022-09-18,16:07:15.000,261,11016111,-795,0,1663517234,14138.511262740001,168.871002150001,54883.38519816001 2022-09-18,16:07:16.000,261,11016135,-795,0,1663517235,14138.565153219992,168.8357565000042,54883.40615952 2022-09-18,16:07:17.000,261,11016153,-795,0,1663517236,14138.652725250002,168.80051085000014,54883.294365600006 2022-09-18,16:07:18.000,261,11016128,-795,0,1663517237,14138.726824659992,168.7723143300027,54883.35724968 2022-09-18,16:07:19.000,261,11016151,-795,0,1663517238,14138.827869309993,168.78641259000142,54883.490004960004 2022-09-18,16:07:20.000,261,11016125,-795,0,1663517239,14138.881759789998,168.744117809998,54883.4690436 2022-09-18,16:07:21.000,261,11016119,-795,0,1663517240,14138.895232409988,168.75116694000462,54883.45506936001 2022-09-18,16:07:22.000,261,11016151,-795,0,1663517241,14138.888496099993,168.81460910999886,54883.4690436 2022-09-18,16:07:23.000,261,11016148,-795,0,1663517242,14138.848078239993,168.81460910999886,54883.490004960004 2022-09-18,16:07:24.000,261,11016146,-795,0,1663517243,14138.821132999998,168.8075599799995,54883.42013376 2022-09-18,16:07:25.000,261,11016152,-795,0,1663517244,14138.881759789998,168.8075599799995,54883.49699208 2022-09-18,16:07:26.000,261,11016094,-795,0,1663517245,14138.881759789998,168.81460910999886,54883.4690436 2022-09-18,16:07:27.000,261,11016160,-795,0,1663517246,14138.875023479988,168.88510040999972,54883.48301784001 2022-09-18,16:07:28.000,261,11016146,-795,0,1663517247,14138.841341929998,168.8569038900023,54883.45506936001 2022-09-18,16:07:29.000,261,11016094,-795,0,1663517248,14138.942386579998,168.84985476000293,54883.54590192 2022-09-18,16:07:30.000,261,11016133,-795,0,1663517249,14138.976068129989,168.9203460600038,54883.510966320006 2022-09-18,16:07:31.000,261,11016134,-795,0,1663517250,14139.043431229999,168.9344443200025,54883.5389148 2022-09-18,16:07:32.000,261,11016159,-795,0,1663517251,14139.144475879999,168.9696899699993,54883.608786000004 2022-09-18,16:07:33.000,261,11016131,-795,0,1663517252,14139.23878421999,168.99788649000402,54883.53192768001 2022-09-18,16:07:34.000,261,11016174,-795,0,1663517253,14139.353301489995,168.98378822999803,54883.63673448 2022-09-18,16:07:35.000,261,11016159,-795,0,1663517254,14139.44760983,169.02608301000146,54883.608786000004 2022-09-18,16:07:36.000,261,11016077,-795,0,1663517255,14139.474555069995,169.07542692000425,54883.63673448 2022-09-18,16:07:37.000,261,11016114,-795,0,1663517256,14139.48802769,169.13181995999912,54883.629747360006 2022-09-18,16:07:38.000,261,11016137,-795,0,1663517257,14139.454346139995,169.18821300000127,54883.58782464 2022-09-18,16:07:39.000,261,11016063,-795,0,1663517258,14139.474555069995,169.23755691000406,54883.75551552 2022-09-18,16:07:40.000,261,11016144,-795,0,1663517259,14139.44087351999,169.32214647000364,54883.69263144 2022-09-18,16:07:41.000,261,11016138,-795,0,1663517260,14139.44760983,169.4137851600026,54883.70660568 2022-09-18,16:07:42.000,261,11016158,-795,0,1663517261,14139.48129137999,169.4137851600026,54883.783464 2022-09-18,16:07:43.000,261,11016101,-795,0,1663517262,14139.474555069995,169.4631290699981,54883.83936096001 2022-09-18,16:07:44.000,261,11016120,-795,0,1663517263,14139.48129137999,169.5124729800009,54883.75551552 2022-09-18,16:07:45.000,261,11016143,-795,0,1663517264,14139.52844555,169.50542385000153,54883.80442536 2022-09-18,16:07:46.000,261,11016115,-795,0,1663517265,14139.54191816999,169.56181689000368,54883.76250264 2022-09-18,16:07:47.000,261,11016120,-795,0,1663517266,14139.616017579996,169.5759151500024,54883.825386720004 2022-09-18,16:07:48.000,261,11016112,-795,0,1663517267,14139.656435439996,169.61820992999856,54883.69961856001 2022-09-18,16:07:49.000,261,11016127,-795,0,1663517268,14139.717062229996,169.660504710002,54883.76250264 2022-09-18,16:07:50.000,261,11016139,-795,0,1663517269,14139.797897949997,169.7239468800035,54883.86032232 2022-09-18,16:07:51.000,261,11016135,-795,0,1663517270,14139.845052119992,169.76624165999965,54883.95115488 2022-09-18,16:07:52.000,261,11016100,-795,0,1663517271,14139.885469979992,169.79443818000436,54883.88827080001 2022-09-18,16:07:53.000,261,11016120,-795,0,1663517272,14139.865261049992,169.83673296000052,54883.88827080001 2022-09-18,16:07:54.000,261,11016118,-795,0,1663517273,14139.925887839992,169.8578803499986,54883.9232064 2022-09-18,16:07:55.000,261,11016148,-795,0,1663517274,14139.912415220002,169.8719786100046,54883.91621928001 2022-09-18,16:07:56.000,261,11016148,-795,0,1663517275,14139.905678909992,169.8578803499986,54883.944167760004 2022-09-18,16:07:57.000,261,11016125,-795,0,1663517276,14139.919151529997,169.90722426000139,54883.93718064001 2022-09-18,16:07:58.000,261,11016131,-795,0,1663517277,14139.845052119992,169.97771556000225,54883.965129120006 2022-09-18,16:07:59.000,261,11016116,-795,0,1663517278,14139.824843189992,169.95656817000418,54884.08391016001 2022-09-18,16:08:00.000,261,11016135,-795,0,1663517279,14139.811370570002,170.0200103399984,54884.08391016001 2022-09-18,16:08:01.000,261,11016110,-795,0,1663517280,14139.757480089997,170.04115773000376,54884.04198744 2022-09-18,16:08:02.000,261,11016120,-795,0,1663517281,14139.669908060001,170.08345250999992,54884.014038960006 2022-09-18,16:08:03.000,261,11016161,-795,0,1663517282,14139.616017579996,170.09050163999927,54884.00006472 2022-09-18,16:08:04.000,261,11016132,-795,0,1663517283,14139.622753889991,170.08345250999992,54883.93019352 2022-09-18,16:08:05.000,261,11016117,-795,0,1663517284,14139.616017579996,170.09050163999927,54884.08391016001 2022-09-18,16:08:06.000,261,11016116,-795,0,1663517285,14139.60928127,170.104599899998,54884.10487152001 2022-09-18,16:08:07.000,261,11016151,-795,0,1663517286,14139.595808649996,170.0693542500012,54884.03500032001 2022-09-18,16:08:08.000,261,11016126,-795,0,1663517287,14139.52170923999,170.14689468000142,54883.965129120006 2022-09-18,16:08:09.000,261,11016164,-795,0,1663517288,14139.54191816999,170.17509119999886,54884.062948800005 2022-09-18,16:08:10.000,261,11016149,-795,0,1663517289,14139.46781876,170.22443511000165,54883.965129120006 2022-09-18,16:08:11.000,261,11016116,-795,0,1663517290,14139.40045565999,170.2526316299991,54883.944167760004 2022-09-18,16:08:12.000,261,11016127,-795,0,1663517291,14139.434137209995,170.32312292999995,54883.88827080001 2022-09-18,16:08:13.000,261,11016154,-795,0,1663517292,14139.33982886999,170.35836858000403,54883.846348080006 2022-09-18,16:08:14.000,261,11016116,-795,0,1663517293,14139.32635625,170.4288598800049,54883.825386720004 2022-09-18,16:08:15.000,261,11016163,-795,0,1663517294,14139.32635625,170.4641055300017,54883.98609048001 2022-09-18,16:08:16.000,261,11016147,-795,0,1663517295,14139.29941100999,170.47115466000105,54883.965129120006 2022-09-18,16:08:17.000,261,11016121,-795,0,1663517296,14139.292674699995,170.49935117999848,54883.965129120006 2022-09-18,16:08:18.000,261,11016155,-795,0,1663517297,14139.2253116,170.52049857000384,54883.895257920005 2022-09-18,16:08:19.000,261,11016152,-795,0,1663517298,14139.25899314999,170.49935117999848,54883.895257920005 2022-09-18,16:08:20.000,261,11016117,-795,0,1663517299,14139.252256839995,170.48525291999977,54883.83237384 2022-09-18,16:08:21.000,261,11016149,-795,0,1663517300,14139.292674699995,170.49230204999913,54883.81839960001 2022-09-18,16:08:22.000,261,11016157,-795,0,1663517301,14139.312883629995,170.45000727000297,54883.825386720004 2022-09-18,16:08:23.000,261,11016142,-795,0,1663517302,14139.292674699995,170.48525291999977,54883.76948976001 2022-09-18,16:08:24.000,261,11016122,-795,0,1663517303,14139.28593839,170.50640030999784,54883.783464 2022-09-18,16:08:25.000,261,11016102,-795,0,1663517304,14139.272465769995,170.54164596000192,54883.783464 2022-09-18,16:08:26.000,261,11016159,-795,0,1663517305,14139.211838979994,170.63328465000086,54883.783464 2022-09-18,16:08:27.000,261,11016129,-795,0,1663517306,14139.15794849999,170.68262856000365,54883.80442536 2022-09-18,16:08:28.000,261,11016117,-795,0,1663517307,14139.070376469994,170.76721812000324,54883.70660568 2022-09-18,16:08:29.000,261,11016129,-795,0,1663517308,14138.962595509998,170.85180768000282,54883.72057992001 2022-09-18,16:08:30.000,261,11016142,-795,0,1663517309,14138.901968719998,170.95754463000048,54883.76250264 2022-09-18,16:08:31.000,261,11016093,-795,0,1663517310,14138.848078239993,170.98574114999792,54883.776476880004 2022-09-18,16:08:32.000,261,11016168,-795,0,1663517311,14138.693143110002,171.01393767000263,54883.727567040005 2022-09-18,16:08:33.000,261,11016100,-795,0,1663517312,14138.565153219992,170.99983941000391,54883.66468296 2022-09-18,16:08:34.000,261,11016068,-795,0,1663517313,14138.464108569991,171.0350850600007,54883.7135928 2022-09-18,16:08:35.000,261,11016131,-795,0,1663517314,14138.423690709991,171.01393767000263,54883.69961856001 2022-09-18,16:08:36.000,261,11016129,-795,0,1663517315,14138.336118679996,170.99983941000391,54883.63673448 2022-09-18,16:08:37.000,261,11016128,-795,0,1663517316,14138.24854665,171.00688854000327,54883.54590192 2022-09-18,16:08:38.000,261,11016102,-795,0,1663517317,14138.22160140999,170.98574114999792,54883.49699208 2022-09-18,16:08:39.000,261,11016151,-795,0,1663517318,14138.275491889995,170.96459375999984,54883.59481176 2022-09-18,16:08:40.000,261,11016124,-795,0,1663517319,14138.28222819999,170.97869201999856,54883.56686328 2022-09-18,16:08:41.000,261,11016133,-795,0,1663517320,14138.24854665,171.00688854000327,54883.42013376 2022-09-18,16:08:42.000,261,11016122,-795,0,1663517321,14138.26201926999,171.0350850600007,54883.37821104 2022-09-18,16:08:43.000,261,11016131,-795,0,1663517322,14138.24181033999,171.09147810000286,54883.37821104 2022-09-18,16:08:44.000,261,11016137,-795,0,1663517323,14138.255282959995,171.12672374999966,54883.37821104 2022-09-18,16:08:45.000,261,11016121,-795,0,1663517324,14138.235074029995,171.16196940000373,54883.44808224 2022-09-18,16:08:46.000,261,11016132,-795,0,1663517325,14138.24854665,171.25360809000267,54883.3991724 2022-09-18,16:08:47.000,261,11016129,-795,0,1663517326,14138.22833772,171.2818046100001,54883.37122392 2022-09-18,16:08:48.000,261,11016118,-795,0,1663517327,14138.20812879,171.35229591000098,54883.322314080004 2022-09-18,16:08:49.000,261,11016073,-795,0,1663517328,14138.255282959995,171.41573808000248,54883.40615952 2022-09-18,16:08:50.000,261,11016132,-795,0,1663517329,14138.30243712999,171.45098372999928,54883.322314080004 2022-09-18,16:08:51.000,261,11016123,-795,0,1663517330,14138.416954399996,171.50032764000207,54883.33628832001 2022-09-18,16:08:52.000,261,11016126,-795,0,1663517331,14138.511262740001,171.59196633000101,54883.30833984 2022-09-18,16:08:53.000,261,11016111,-795,0,1663517332,14138.558416909997,171.6131137199991,54883.25943 2022-09-18,16:08:54.000,261,11016109,-795,0,1663517333,14138.645988939992,171.6413102400038,54883.28737848001 2022-09-18,16:08:55.000,261,11016116,-795,0,1663517334,14138.767242519993,171.69770327999868,54883.43410800001 2022-09-18,16:08:56.000,261,11016130,-795,0,1663517335,14138.821132999998,171.70475240999804,54883.3991724 2022-09-18,16:08:57.000,261,11016093,-795,0,1663517336,14138.821132999998,171.71885067000403,54883.42013376 2022-09-18,16:08:58.000,261,11016143,-795,0,1663517337,14138.726824659992,171.71885067000403,54883.3293012 2022-09-18,16:08:59.000,261,11016071,-795,0,1663517338,14138.666197869992,171.6765558900006,54883.38519816001 2022-09-18,16:09:00.000,261,11016173,-795,0,1663517339,14138.619043699997,171.69770327999868,54883.49699208 2022-09-18,16:09:01.000,261,11016146,-795,0,1663517340,14138.430427020001,171.6765558900006,54883.4690436 2022-09-18,16:09:02.000,261,11016167,-795,0,1663517341,14138.28896451,171.71885067000403,54883.51795344 2022-09-18,16:09:03.000,261,11016154,-795,0,1663517342,14138.08687521,171.69770327999868,54883.41314664001 2022-09-18,16:09:04.000,261,11016141,-795,0,1663517343,14137.884785909999,171.76819457999954,54883.38519816001 2022-09-18,16:09:05.000,261,11016092,-795,0,1663517344,14137.770268639993,171.75409632000083,54883.42013376 2022-09-18,16:09:06.000,261,11016154,-795,0,1663517345,14137.628806129993,171.79639110000426,54883.322314080004 2022-09-18,16:09:07.000,261,11016125,-795,0,1663517346,14137.527761479992,171.84573500999977,54883.3293012 2022-09-18,16:09:08.000,261,11016152,-795,0,1663517347,14137.527761479992,171.8386858800004,54883.21750728001 2022-09-18,16:09:09.000,261,11016124,-795,0,1663517348,14137.514288860002,171.91622631000064,54883.18257168 2022-09-18,16:09:10.000,261,11016121,-795,0,1663517349,14137.608597199993,171.95852109000407,54883.24545576001 2022-09-18,16:09:11.000,261,11016085,-795,0,1663517350,14137.642278749998,172.0219632599983,54883.26641712001 2022-09-18,16:09:12.000,261,11016127,-795,0,1663517351,14137.777004949989,172.050159780003,54883.25244288 2022-09-18,16:09:13.000,261,11016110,-795,0,1663517352,14137.871313289994,172.05720891000237,54883.09872624001 2022-09-18,16:09:14.000,261,11016109,-795,0,1663517353,14137.99930317999,172.06425804000173,54883.21750728001 2022-09-18,16:09:15.000,261,11016137,-795,0,1663517354,14138.14076568999,172.04311065000365,54883.1895588 2022-09-18,16:09:16.000,261,11016092,-795,0,1663517355,14138.235074029995,172.050159780003,54883.224494400005 2022-09-18,16:09:17.000,261,11016084,-795,0,1663517356,14138.275491889995,172.02901238999766,54883.09872624001 2022-09-18,16:09:18.000,261,11016119,-795,0,1663517357,14138.3495913,172.05720891000237,54883.14064896 2022-09-18,16:09:19.000,261,11016123,-795,0,1663517358,14138.511262740001,171.9726193500028,54883.25943 2022-09-18,16:09:20.000,261,11016137,-795,0,1663517359,14138.524735359992,171.99376674000086,54883.28039136 2022-09-18,16:09:21.000,261,11016098,-795,0,1663517360,14138.531471670001,171.93032456999936,54883.24545576001 2022-09-18,16:09:22.000,261,11016135,-795,0,1663517361,14138.464108569991,171.97966848000215,54883.18257168 2022-09-18,16:09:23.000,261,11016091,-795,0,1663517362,14138.437163329996,172.00081587000022,54883.18257168 2022-09-18,16:09:24.000,261,11016068,-795,0,1663517363,14138.403481779991,172.0360615200043,54883.16161032 2022-09-18,16:09:25.000,261,11016129,-715,0,1663517364,14138.356327609996,172.09245455999917,54883.25943 2022-09-18,16:09:26.000,261,11016112,-795,0,1663517365,14138.24181033999,172.1699949899994,54883.28737848001 2022-09-18,16:09:27.000,261,11016113,-795,0,1663517366,14138.147502,172.22638803000154,54883.3293012 2022-09-18,16:09:28.000,261,11016169,-795,0,1663517367,14137.992566869994,172.3180267200005,54883.21750728001 2022-09-18,16:09:29.000,261,11016127,-795,0,1663517368,14137.89825852999,172.39556715000072,54883.28039136 2022-09-18,16:09:30.000,261,11016121,-795,0,1663517369,14137.723114469998,172.47310758000094,54883.28039136 2022-09-18,16:09:31.000,261,11016132,-795,0,1663517370,14137.669223989993,172.59999192000396,54883.23148152 2022-09-18,16:09:32.000,261,11016157,-795,0,1663517371,14137.588388269993,172.71982713000034,54883.19654592001 2022-09-18,16:09:33.000,261,11016153,-795,0,1663517372,14137.500816239997,172.80441668999993,54883.09173912 2022-09-18,16:09:34.000,261,11016109,-795,0,1663517373,14137.541234099997,172.93130103000294,54883.16859744001 2022-09-18,16:09:35.000,261,11016146,-795,0,1663517374,14137.642278749998,172.95949755000038,54883.294365600006 2022-09-18,16:09:36.000,261,11016104,-795,0,1663517375,14137.675960299988,173.05818536999868,54883.24545576001 2022-09-18,16:09:37.000,261,11016158,-795,0,1663517376,14137.736587089988,173.07933276000404,54883.20353304 2022-09-18,16:09:38.000,261,11016158,-795,0,1663517377,14137.743323399998,173.11457841000083,54883.09872624001 2022-09-18,16:09:39.000,261,11016138,-795,0,1663517378,14137.837631739989,173.11457841000083,54883.11270048 2022-09-18,16:09:40.000,261,11016179,-795,0,1663517379,14137.952149009994,173.10752928000147,54883.16859744001 2022-09-18,16:09:41.000,261,11016131,-795,0,1663517380,14137.98583056,173.1004801500021,54883.1895588 2022-09-18,16:09:42.000,261,11016130,-795,0,1663517381,14137.95888531999,173.07933276000404,54883.07776488001 2022-09-18,16:09:43.000,261,11016131,-795,0,1663517382,14137.95888531999,173.04408710999996,54883.04981640001 2022-09-18,16:09:44.000,261,11016123,-795,0,1663517383,14137.93867638999,173.05818536999868,54883.084752 2022-09-18,16:09:45.000,261,11016169,-795,0,1663517384,14137.925203769999,173.07933276000404,54883.14064896 2022-09-18,16:09:46.000,261,11016131,-795,0,1663517385,14137.864576979999,173.12867666999955,54883.07077776 2022-09-18,16:09:47.000,261,11016112,-795,0,1663517386,14137.763532329998,173.2203153599985,54882.99391944 2022-09-18,16:09:48.000,261,11016136,-795,0,1663517387,14137.696169229988,173.26965927000128,54882.91706112 2022-09-18,16:09:49.000,261,11016099,-795,0,1663517388,14137.635542439988,173.37539621999895,54882.90308688 2022-09-18,16:09:50.000,261,11016142,-795,0,1663517389,14137.709641849993,173.48818230000325,54882.99391944 2022-09-18,16:09:51.000,261,11016118,-795,0,1663517390,14137.783741259998,173.60801750999963,54882.99391944 2022-09-18,16:09:52.000,261,11016185,-795,0,1663517391,14137.817422809989,173.7771966299988,54882.96597096 2022-09-18,16:09:53.000,261,11016126,-795,0,1663517392,14137.891522219994,173.7771966299988,54882.938022480004 2022-09-18,16:09:54.000,261,11016150,-795,0,1663517393,14137.97909424999,173.88293358000374,54883.00090656001 2022-09-18,16:09:55.000,261,11016146,-795,0,1663517394,14138.10034782999,173.90408097000181,54882.9450096 2022-09-18,16:09:56.000,261,11016124,-795,0,1663517395,14138.22160140999,173.96752314000332,54882.89609976 2022-09-18,16:09:57.000,261,11016152,-795,0,1663517396,14138.30243712999,173.91113010000117,54882.95199672001 2022-09-18,16:09:58.000,261,11016108,-795,0,1663517397,14138.3495913,173.91113010000117,54882.93103536001 2022-09-18,16:09:59.000,261,11016106,-795,0,1663517398,14138.34285498999,173.8406388000003,54883.007893680006 2022-09-18,16:10:00.000,261,11016115,-795,0,1663517399,14138.24181033999,173.84768792999967,54883.00090656001 2022-09-18,16:10:01.000,261,11016108,-795,0,1663517400,14138.08687521,173.87588445000438,54882.93103536001 2022-09-18,16:10:02.000,261,11016117,-795,0,1663517401,14137.878049599989,173.90408097000181,54882.938022480004 2022-09-18,16:10:03.000,261,11016118,-795,0,1663517402,14137.595124580002,173.90408097000181,54882.791292960006 2022-09-18,16:10:04.000,261,11016112,-795,0,1663517403,14137.352617420001,173.98162140000204,54882.81225432001 2022-09-18,16:10:05.000,261,11016139,-795,0,1663517404,14137.164000739991,174.0239161799982,54882.83321568001 2022-09-18,16:10:06.000,261,11016096,-795,0,1663517405,14136.98885668,174.07326009000099,54882.88212552001 2022-09-18,16:10:07.000,261,11016108,-795,0,1663517406,14136.82718524,174.16489877999993,54882.770331600004 2022-09-18,16:10:08.000,261,11016093,-795,0,1663517407,14136.71940427999,174.22834095000144,54882.82622856 2022-09-18,16:10:09.000,261,11016123,-795,0,1663517408,14136.692459039994,174.31293051000102,54882.819241440004 2022-09-18,16:10:10.000,261,11016127,-795,0,1663517409,14136.604887009998,174.31293051000102,54882.791292960006 2022-09-18,16:10:11.000,261,11016132,-795,0,1663517410,14136.638568559989,174.34817615999782,54882.72840888 2022-09-18,16:10:12.000,261,11016094,-795,0,1663517411,14136.672250109994,174.35522529000446,54882.7004604 2022-09-18,16:10:13.000,261,11016127,-795,0,1663517412,14136.75982213999,174.34817615999782,54882.59565360001 2022-09-18,16:10:14.000,261,11016119,-795,0,1663517413,14136.88107571999,174.27063573000487,54882.63757632 2022-09-18,16:10:15.000,261,11016117,-795,0,1663517414,14137.02927454,174.19309530000464,54882.64456344001 2022-09-18,16:10:16.000,261,11016112,-795,0,1663517415,14137.12358287999,174.10145660999842,54882.7004604 2022-09-18,16:10:17.000,261,11016091,-795,0,1663517416,14137.211154910001,173.9886705300014,54882.602640720004 2022-09-18,16:10:18.000,261,11016145,-795,0,1663517417,14137.19094598,173.90408097000181,54882.46988544 2022-09-18,16:10:19.000,261,11016143,-795,0,1663517418,14137.17073705,173.86883531999774,54882.52578240001 2022-09-18,16:10:20.000,261,11016140,-795,0,1663517419,14137.184209669991,173.8406388000003,54882.56770512 2022-09-18,16:10:21.000,261,11016162,-795,0,1663517420,14137.08316501999,173.83358967000095,54882.58866648 2022-09-18,16:10:22.000,261,11016100,-795,0,1663517421,14136.934966199995,173.85473705999902,54882.57469224001 2022-09-18,16:10:23.000,261,11016136,-795,0,1663517422,14136.746349519999,173.90408097000181,54882.455911200006 2022-09-18,16:10:24.000,261,11016123,-795,0,1663517423,14136.571205459994,173.9534248800046,54882.483859680004 2022-09-18,16:10:25.000,261,11016095,-795,0,1663517424,14136.443215569998,173.9886705300014,54882.483859680004 2022-09-18,16:10:26.000,261,11016168,-795,0,1663517425,14136.315225680002,174.01686704999884,54882.37206576 2022-09-18,16:10:27.000,261,11016123,-795,0,1663517426,14136.193972100002,174.00276879000012,54882.37206576 2022-09-18,16:10:28.000,261,11016086,-795,0,1663517427,14136.099663759996,173.99571966000076,54882.22533624 2022-09-18,16:10:29.000,261,11016075,-795,0,1663517428,14136.092927450001,173.93227748999925,54882.18341352 2022-09-18,16:10:30.000,261,11016114,-795,0,1663517429,14136.153554240002,173.86178618999838,54882.18341352 2022-09-18,16:10:31.000,261,11016123,-795,0,1663517430,14136.321961989997,173.8053931500035,54882.23232336 2022-09-18,16:10:32.000,261,11016107,-795,0,1663517431,14136.375852470002,173.6926070699992,54882.22533624 2022-09-18,16:10:33.000,261,11016092,-795,0,1663517432,14136.490369739993,173.63621403000434,54882.11354232001 2022-09-18,16:10:34.000,261,11016090,-795,0,1663517433,14136.577941769989,173.56572273000347,54882.11354232001 2022-09-18,16:10:35.000,261,11016126,-795,0,1663517434,14136.672250109994,173.5304770799994,54882.15546504 2022-09-18,16:10:36.000,261,11016098,-795,0,1663517435,14136.80023999999,173.50228056000196,54882.13450368 2022-09-18,16:10:37.000,261,11016108,-795,0,1663517436,14136.82718524,173.51637882000068,54882.09258096001 2022-09-18,16:10:38.000,261,11016049,-795,0,1663517437,14137.00232929999,173.54457533999812,54882.15546504 2022-09-18,16:10:39.000,261,11016112,-795,0,1663517438,14137.08316501999,173.615066639999,54882.2462976 2022-09-18,16:10:40.000,261,11016110,-795,0,1663517439,14137.17073705,173.67145968000113,54882.26027184001 2022-09-18,16:10:41.000,261,11016125,-795,0,1663517440,14137.231363840001,173.72785272000328,54882.218349120005 2022-09-18,16:10:42.000,261,11016136,-795,0,1663517441,14137.204418599991,173.83358967000095,54882.169439280005 2022-09-18,16:10:43.000,261,11016071,-795,0,1663517442,14137.19094598,173.83358967000095,54882.120529440006 2022-09-18,16:10:44.000,261,11016130,-795,0,1663517443,14137.19094598,173.87588445000438,54882.08559384 2022-09-18,16:10:45.000,261,11016111,-795,0,1663517444,14137.204418599991,173.89703184000246,54882.18341352 2022-09-18,16:10:46.000,261,11016095,-795,0,1663517445,14137.244836459991,173.90408097000181,54882.28123320001 2022-09-18,16:10:47.000,261,11016146,-795,0,1663517446,14137.291990630001,173.93227748999925,54882.40700136001 2022-09-18,16:10:48.000,261,11016137,-795,0,1663517447,14137.278518009996,173.99571966000076,54882.39302712 2022-09-18,16:10:49.000,261,11016064,-795,0,1663517448,14137.265045389991,174.0873583499997,54882.30918168001 2022-09-18,16:10:50.000,261,11016141,-795,0,1663517449,14137.265045389991,174.15784965000057,54882.37206576 2022-09-18,16:10:51.000,261,11016135,-795,0,1663517450,14137.251572770001,174.27063573000487,54882.434949840004 2022-09-18,16:10:52.000,261,11016099,-795,0,1663517451,14137.251572770001,174.35522529000446,54882.41398848 2022-09-18,16:10:53.000,261,11016121,-795,0,1663517452,14137.19094598,174.4962078899989,54882.33014304001 2022-09-18,16:10:54.000,261,11016140,-795,0,1663517453,14137.291990630001,174.5455518000017,54882.51180816 2022-09-18,16:10:55.000,261,11016153,-795,0,1663517454,14137.379562659997,174.62309223000193,54882.49783392001 2022-09-18,16:10:56.000,261,11016170,-795,0,1663517455,14137.453662070002,174.68653440000344,54882.386040000005 2022-09-18,16:10:57.000,261,11016097,-795,0,1663517456,14137.696169229988,174.70768179000152,54882.57469224001 2022-09-18,16:10:58.000,261,11016108,-795,0,1663517457,14137.851104359994,174.74997656999767,54882.623602080006 2022-09-18,16:10:59.000,261,11016150,-795,0,1663517458,14138.05992996999,174.74997656999767,54882.70744752 2022-09-18,16:11:00.000,261,11016146,-795,0,1663517459,14138.235074029995,174.73587830999895,54882.59565360001 2022-09-18,16:11:01.000,261,11016146,-795,0,1663517460,14138.470844880001,174.70768179000152,54882.77731872 2022-09-18,16:11:02.000,261,11016093,-795,0,1663517461,14138.693143110002,174.68653440000344,54882.840202800005 2022-09-18,16:11:03.000,261,11016120,-795,0,1663517462,14138.807660379993,174.66538700999808,54882.8751384 2022-09-18,16:11:04.000,261,11016125,-795,0,1663517463,14138.922177649998,174.63719049000065,54882.938022480004 2022-09-18,16:11:05.000,261,11016051,-795,0,1663517464,14139.003013369998,174.64423962,54883.007893680006 2022-09-18,16:11:06.000,261,11016125,-795,0,1663517465,14139.016485989989,174.63719049000065,54882.99391944 2022-09-18,16:11:07.000,261,11016136,-795,0,1663517466,14139.009749679994,174.63719049000065,54883.00090656001 2022-09-18,16:11:08.000,261,11016128,-795,0,1663517467,14138.949122889993,174.65833787999873,54882.97295808 2022-09-18,16:11:09.000,261,11016119,-795,0,1663517468,14138.949122889993,174.68653440000344,54882.99391944 2022-09-18,16:11:10.000,261,11016089,-795,0,1663517469,14138.976068129989,174.72178005000023,54883.11968760001 2022-09-18,16:11:11.000,261,11016135,-795,0,1663517470,14138.955859199988,174.74997656999767,54883.18257168 2022-09-18,16:11:12.000,261,11016121,-795,0,1663517471,14138.908705029993,174.77112396000302,54883.18257168 2022-09-18,16:11:13.000,261,11016092,-795,0,1663517472,14138.800924069998,174.7429274399983,54883.13366184 2022-09-18,16:11:14.000,261,11016077,-795,0,1663517473,14138.807660379993,174.70768179000152,54883.1895588 2022-09-18,16:11:15.000,261,11016134,-795,0,1663517474,14138.794187760002,174.67243614000472,54883.1895588 2022-09-18,16:11:16.000,261,11016120,-795,0,1663517475,14138.760506209997,174.6301413600013,54883.21750728001 2022-09-18,16:11:17.000,261,11016116,-795,0,1663517476,14138.679670489997,174.56669918999978,54883.18257168 2022-09-18,16:11:18.000,261,11016124,-795,0,1663517477,14138.652725250002,174.4468639800034,54883.28039136 2022-09-18,16:11:19.000,261,11016132,-795,0,1663517478,14138.585362149992,174.3340778999991,54883.28737848001 2022-09-18,16:11:20.000,261,11016110,-795,0,1663517479,14138.491053810001,174.19309530000464,54883.28039136 2022-09-18,16:11:21.000,261,11016041,-795,0,1663517480,14138.383272849991,174.06621096000163,54883.24545576001 2022-09-18,16:11:22.000,261,11016144,-795,0,1663517481,14138.22833772,173.96752314000332,54883.273404240004 2022-09-18,16:11:23.000,261,11016148,-795,0,1663517482,14138.093611519995,173.85473705999902,54883.13366184 2022-09-18,16:11:24.000,261,11016134,-795,0,1663517483,14137.97909424999,173.71375446000457,54883.04981640001 2022-09-18,16:11:25.000,261,11016112,-795,0,1663517484,14137.824159119999,173.65031229000306,54883.09173912 2022-09-18,16:11:26.000,261,11016122,-795,0,1663517485,14137.716378159988,173.5939192500009,54883.18257168 2022-09-18,16:11:27.000,261,11016067,-795,0,1663517486,14137.514288860002,173.53752620999876,54883.084752 2022-09-18,16:11:28.000,261,11016115,-795,0,1663517487,14137.379562659997,173.5304770799994,54883.07077776 2022-09-18,16:11:29.000,261,11016140,-795,0,1663517488,14137.13031919,173.48818230000325,54882.9450096 2022-09-18,16:11:30.000,261,11016062,-795,0,1663517489,14136.98885668,173.48818230000325,54882.91706112 2022-09-18,16:11:31.000,261,11016132,-795,0,1663517490,14136.813712619994,173.43883839000046,54882.90308688 2022-09-18,16:11:32.000,261,11016106,-795,0,1663517491,14136.645304869999,173.3965436100043,54882.82622856 2022-09-18,16:11:33.000,261,11016123,-795,0,1663517492,14136.490369739993,173.35424883000087,54882.735396 2022-09-18,16:11:34.000,261,11016154,-795,0,1663517493,14136.382588779998,173.27670840000064,54882.72840888 2022-09-18,16:11:35.000,261,11016131,-795,0,1663517494,14136.247862579992,173.2203153599985,54882.64456344001 2022-09-18,16:11:36.000,261,11016098,-795,0,1663517495,14136.187235789992,173.1498240600049,54882.51879528 2022-09-18,16:11:37.000,261,11016118,-795,0,1663517496,14136.180499479997,173.09343102000275,54882.63757632 2022-09-18,16:11:38.000,261,11016099,-795,0,1663517497,14136.113136380001,173.12867666999955,54882.483859680004 2022-09-18,16:11:39.000,261,11016105,-795,0,1663517498,14136.160290549997,173.09343102000275,54882.40700136001 2022-09-18,16:11:40.000,261,11016094,-795,0,1663517499,14136.200708409997,173.12867666999955,54882.29520744 2022-09-18,16:11:41.000,261,11016133,-795,0,1663517500,14136.274807820002,173.17802058000234,54882.44193696 2022-09-18,16:11:42.000,261,11016113,-795,0,1663517501,14136.436479259988,173.26261014000193,54882.44892408001 2022-09-18,16:11:43.000,261,11016110,-795,0,1663517502,14136.429742949993,173.3471997000015,54882.39302712 2022-09-18,16:11:44.000,261,11016144,-795,0,1663517503,14136.456688189988,173.42474013000174,54882.3511044 2022-09-18,16:11:45.000,261,11016106,-795,0,1663517504,14136.490369739993,173.4811331700039,54882.316168800004 2022-09-18,16:11:46.000,261,11016126,-795,0,1663517505,14136.476897119988,173.60801750999963,54882.41398848 2022-09-18,16:11:47.000,261,11016128,-795,0,1663517506,14136.409534019993,173.60801750999963,54882.46988544 2022-09-18,16:11:48.000,261,11016097,-795,0,1663517507,14136.254598890002,173.67145968000113,54882.34411728 2022-09-18,16:11:49.000,261,11016121,-795,0,1663517508,14136.099663759996,173.72785272000328,54882.34411728 2022-09-18,16:11:50.000,261,11016113,-795,0,1663517509,14135.91104708,173.81244228000287,54882.39302712 2022-09-18,16:11:51.000,261,11016125,-795,0,1663517510,14135.72243039999,173.8265405400016,54882.3511044 2022-09-18,16:11:52.000,261,11016100,-795,0,1663517511,14135.5877042,173.85473705999902,54882.33014304001 2022-09-18,16:11:53.000,261,11016081,-795,0,1663517512,14135.405823829999,173.86883531999774,54882.19040064001 2022-09-18,16:11:54.000,261,11016102,-795,0,1663517513,14135.358669659989,173.87588445000438,54882.13450368 2022-09-18,16:11:55.000,261,11016128,-795,0,1663517514,14135.324988109998,173.85473705999902,54882.16245216001 2022-09-18,16:11:56.000,261,11016115,-795,0,1663517515,14135.324988109998,173.8899827100031,54882.08559384 2022-09-18,16:11:57.000,261,11016099,-795,0,1663517516,14135.318251799989,173.91817923000053,54882.02969688 2022-09-18,16:11:58.000,261,11016154,-795,0,1663517517,14135.419296449989,173.91817923000053,54882.01572264 2022-09-18,16:11:59.000,261,11016115,-795,0,1663517518,14135.52034109999,173.90408097000181,54882.08559384 2022-09-18,16:12:00.000,261,11016160,-795,0,1663517519,14135.62812206,173.9393266199986,54882.06463248 2022-09-18,16:12:01.000,261,11016121,-795,0,1663517520,14135.68874885,173.9393266199986,54882.050658240005 2022-09-18,16:12:02.000,261,11016092,-795,0,1663517521,14135.756111949995,174.0380144400042,54881.94585144001 2022-09-18,16:12:03.000,261,11016122,-795,0,1663517522,14135.776320879995,174.03096531000483,54882.001748400005 2022-09-18,16:12:04.000,261,11016125,-795,0,1663517523,14135.91104708,174.06621096000163,54881.98078704 2022-09-18,16:12:05.000,261,11016140,-795,0,1663517524,14135.985146489991,174.09440747999906,54882.036684 2022-09-18,16:12:06.000,261,11016107,-795,0,1663517525,14136.072718520001,174.11555487000442,54882.08559384 2022-09-18,16:12:07.000,261,11016110,-795,0,1663517526,14136.180499479997,174.09440747999906,54882.099568080004 2022-09-18,16:12:08.000,261,11016118,-795,0,1663517527,14136.254598890002,174.10850573999778,54882.05764536 2022-09-18,16:12:09.000,261,11016041,-795,0,1663517528,14136.423006639998,174.10145660999842,54882.22533624 2022-09-18,16:12:10.000,261,11016138,-795,0,1663517529,14136.544260219998,174.07326009000099,54882.15546504 2022-09-18,16:12:11.000,261,11016129,-795,0,1663517530,14136.638568559989,174.05916183000227,54882.18341352 2022-09-18,16:12:12.000,261,11016106,-795,0,1663517531,14136.80023999999,174.0380144400042,54882.18341352 2022-09-18,16:12:13.000,261,11016110,-795,0,1663517532,14136.833921549995,173.96752314000332,54882.19738776 2022-09-18,16:12:14.000,261,11016100,-795,0,1663517533,14136.92149357999,173.93227748999925,54882.22533624 2022-09-18,16:12:15.000,261,11016129,-795,0,1663517534,14137.04274715999,173.86883531999774,54882.34411728 2022-09-18,16:12:16.000,261,11016087,-795,0,1663517535,14137.04948347,173.8053931500035,54882.36507864 2022-09-18,16:12:17.000,261,11016072,-795,0,1663517536,14137.036010849995,173.76309837000008,54882.4209756 2022-09-18,16:12:18.000,261,11016136,-795,0,1663517537,14137.00906561,173.81949141000223,54882.30219456 2022-09-18,16:12:19.000,261,11016057,-795,0,1663517538,14136.96864775,173.8265405400016,54882.44193696 2022-09-18,16:12:20.000,261,11016088,-795,0,1663517539,14136.92149357999,173.88293358000374,54882.42796272001 2022-09-18,16:12:21.000,261,11016138,-795,0,1663517540,14136.88781203,173.89703184000246,54882.46988544 2022-09-18,16:12:22.000,261,11016145,-795,0,1663517541,14136.90128464999,173.99571966000076,54882.455911200006 2022-09-18,16:12:23.000,261,11016113,-795,0,1663517542,14136.90802096,174.0521127000029,54882.504821040005 2022-09-18,16:12:24.000,261,11016155,-795,0,1663517543,14136.914757269995,174.06621096000163,54882.41398848 2022-09-18,16:12:25.000,261,11016028,-795,0,1663517544,14136.995592989995,174.0380144400042,54882.49783392001 2022-09-18,16:12:26.000,261,11016134,-795,0,1663517545,14137.0696924,173.99571966000076,54882.44892408001 2022-09-18,16:12:27.000,261,11016125,-795,0,1663517546,14137.08990133,173.91113010000117,54882.51180816 2022-09-18,16:12:28.000,261,11016096,-795,0,1663517547,14137.04274715999,173.8053931500035,54882.33014304001 2022-09-18,16:12:29.000,261,11016124,-795,0,1663517548,14137.13031919,173.65031229000306,54882.455911200006 2022-09-18,16:12:30.000,261,11016117,-795,0,1663517549,14137.177473359996,173.4952314300026,54882.49783392001 2022-09-18,16:12:31.000,261,11016135,-795,0,1663517550,14137.197682289996,173.26965927000128,54882.553730880005 2022-09-18,16:12:32.000,261,11016103,-795,0,1663517551,14137.076428709996,173.12867666999955,54882.56770512 2022-09-18,16:12:33.000,261,11016066,-795,0,1663517552,14136.955175129995,173.0017923300038,54882.51180816 2022-09-18,16:12:34.000,261,11016067,-795,0,1663517553,14136.80023999999,172.8749079900008,54882.51180816 2022-09-18,16:12:35.000,261,11016140,-795,0,1663517554,14136.672250109994,172.81146581999928,54882.49783392001 2022-09-18,16:12:36.000,261,11016111,-795,0,1663517555,14136.530787599993,172.7762201700025,54882.47687256001 2022-09-18,16:12:37.000,261,11016104,-795,0,1663517556,14136.315225680002,172.7550727800044,54882.40700136001 2022-09-18,16:12:38.000,261,11016114,-795,0,1663517557,14136.295016750002,172.80441668999993,54882.40001424 2022-09-18,16:12:39.000,261,11016093,-795,0,1663517558,14136.241126269997,172.8749079900008,54882.455911200006 2022-09-18,16:12:40.000,261,11016165,-795,0,1663517559,14136.227653649992,172.98769406999781,54882.44193696 2022-09-18,16:12:41.000,261,11016139,-795,0,1663517560,14136.167026859992,173.0370379800006,54882.4209756 2022-09-18,16:12:42.000,261,11016114,-795,0,1663517561,14136.113136380001,173.07228363000468,54882.32315592 2022-09-18,16:12:43.000,261,11016095,-795,0,1663517562,14136.039036969996,173.0863818900034,54882.267258960004 2022-09-18,16:12:44.000,261,11016149,-795,0,1663517563,14136.059245899996,173.12867666999955,54882.19040064001 2022-09-18,16:12:45.000,261,11016113,-795,0,1663517564,14136.059245899996,173.07933276000404,54882.29520744 2022-09-18,16:12:46.000,261,11016158,-795,0,1663517565,14136.025564349991,173.04408710999996,54882.23232336 2022-09-18,16:12:47.000,261,11016145,-795,0,1663517566,14136.119872689997,172.92425190000358,54882.18341352 2022-09-18,16:12:48.000,261,11016127,-795,0,1663517567,14136.207444719992,172.86080973000207,54882.30918168001 2022-09-18,16:12:49.000,261,11016085,-795,0,1663517568,14136.274807820002,172.7903184300012,54882.27424608 2022-09-18,16:12:50.000,261,11016122,-795,0,1663517569,14136.396061400003,172.74097451999842,54882.337130160005 2022-09-18,16:12:51.000,261,11016167,-795,0,1663517570,14136.470160809993,172.74802364999778,54882.434949840004 2022-09-18,16:12:52.000,261,11016120,-795,0,1663517571,14136.584678079998,172.71277800000098,54882.37905288001 2022-09-18,16:12:53.000,261,11016148,-795,0,1663517572,14136.625095939999,172.76212191000377,54882.35809152001 2022-09-18,16:12:54.000,261,11016159,-795,0,1663517573,14136.712667969994,172.81851494999864,54882.504821040005 2022-09-18,16:12:55.000,261,11016168,-795,0,1663517574,14136.78676738,172.83261321000464,54882.47687256001 2022-09-18,16:12:56.000,261,11016098,-795,0,1663517575,14136.645304869999,172.90310450999823,54882.553730880005 2022-09-18,16:12:57.000,261,11016069,-795,0,1663517576,14136.436479259988,172.90310450999823,54882.49783392001 2022-09-18,16:12:58.000,261,11016084,-795,0,1663517577,14136.234389960002,172.9383501600023,54882.4908468 2022-09-18,16:12:59.000,261,11016122,-795,0,1663517578,14135.924519699991,172.89605537999887,54882.46289832 2022-09-18,16:13:00.000,261,11016161,-795,0,1663517579,14135.5877042,172.86785886000143,54882.41398848 2022-09-18,16:13:01.000,261,11016146,-795,0,1663517580,14135.230679769993,172.79736756000057,54882.40700136001 2022-09-18,16:13:02.000,261,11016158,-795,0,1663517581,14134.920809509997,172.7550727800044,54882.40001424 2022-09-18,16:13:03.000,261,11016121,-795,0,1663517582,14134.62441186999,172.64933582999947,54882.36507864 2022-09-18,16:13:04.000,261,11016127,-795,0,1663517583,14134.375168399994,172.5647462699999,54882.23232336 2022-09-18,16:13:05.000,261,11016053,-795,0,1663517584,14134.220233269989,172.46605845000158,54882.2462976 2022-09-18,16:13:06.000,261,11016122,-795,0,1663517585,14134.132661239993,172.381468890002,54882.16245216001 2022-09-18,16:13:07.000,261,11016169,-795,0,1663517586,14134.098979689988,172.30392846000177,54882.12751656 2022-09-18,16:13:08.000,261,11016153,-795,0,1663517587,14134.132661239993,172.25458454999898,54881.9668128 2022-09-18,16:13:09.000,261,11016109,-755,0,1663517588,14134.193288029994,172.19114238000475,54881.98078704 2022-09-18,16:13:10.000,261,11016133,-795,0,1663517589,14134.38190470999,172.1981915100041,54882.099568080004 2022-09-18,16:13:11.000,261,11016125,-795,0,1663517590,14134.536839839995,172.15589673000068,54882.04367112001 2022-09-18,16:13:12.000,261,11016106,-795,0,1663517591,14134.66482972999,172.17704411999875,54881.92489008001 2022-09-18,16:13:13.000,261,11016113,-795,0,1663517592,14134.792819620001,172.1981915100041,54881.85501888001 2022-09-18,16:13:14.000,261,11016106,-795,0,1663517593,14134.920809509997,172.1981915100041,54881.91091584 2022-09-18,16:13:15.000,261,11016114,-795,0,1663517594,14135.028590469992,172.25458454999898,54881.896941599996 2022-09-18,16:13:16.000,261,11016147,-795,0,1663517595,14135.055535710002,172.24753541999962,54881.91790296 2022-09-18,16:13:17.000,261,11016119,-795,0,1663517596,14134.981436299997,172.28983020000305,54881.882967360005 2022-09-18,16:13:18.000,261,11016122,-795,0,1663517597,14134.927545819992,172.30392846000177,54881.86899312 2022-09-18,16:13:19.000,261,11016107,-795,0,1663517598,14134.873655340001,172.26163367999834,54881.97379992001 2022-09-18,16:13:20.000,261,11016106,-795,0,1663517599,14134.819764859996,172.2968793300024,54881.98078704 2022-09-18,16:13:21.000,261,11016125,-795,0,1663517600,14134.75240176,172.28983020000305,54881.99476128001 2022-09-18,16:13:22.000,261,11016117,-795,0,1663517601,14134.62441186999,172.31097759000113,54881.92489008001 2022-09-18,16:13:23.000,261,11016140,-795,0,1663517602,14134.56378507999,172.30392846000177,54881.834057520005 2022-09-18,16:13:24.000,261,11016134,-795,0,1663517603,14134.496421979995,172.28983020000305,54881.84803176 2022-09-18,16:13:25.000,261,11016116,-795,0,1663517604,14134.54357614999,172.33917410999857,54881.82707040001 2022-09-18,16:13:26.000,261,11016147,-795,0,1663517605,14134.5098946,172.40966540999943,54881.91790296 2022-09-18,16:13:27.000,261,11016137,-795,0,1663517606,14134.536839839995,172.4308128000048,54881.931877200004 2022-09-18,16:13:28.000,261,11016102,-795,0,1663517607,14134.536839839995,172.51540236000437,54881.882967360005 2022-09-18,16:13:29.000,261,11016152,-795,0,1663517608,14134.59073032,172.51540236000437,54881.85501888001 2022-09-18,16:13:30.000,261,11016142,-795,0,1663517609,14134.577257699995,172.55769714000053,54881.82008328 2022-09-18,16:13:31.000,261,11016130,-795,0,1663517610,14134.68503865999,172.5435988800018,54881.93886432 2022-09-18,16:13:32.000,261,11016124,-795,0,1663517611,14134.718720209996,172.55064801000117,54881.97379992001 2022-09-18,16:13:33.000,261,11016142,-795,0,1663517612,14134.73219283,172.50130409999838,54881.88995448 2022-09-18,16:13:34.000,261,11016109,-795,0,1663517613,14134.745665449991,172.4449110600035,54881.93886432 2022-09-18,16:13:35.000,261,11016148,-795,0,1663517614,14134.846710099991,172.36737063000328,54882.05764536 2022-09-18,16:13:36.000,261,11016156,-795,0,1663517615,14134.826501169991,172.2686828099977,54882.02969688 2022-09-18,16:13:37.000,261,11016161,-795,0,1663517616,14134.77261069,172.24753541999962,54881.99476128001 2022-09-18,16:13:38.000,261,11016125,-795,0,1663517617,14134.65135711,172.1981915100041,54881.91091584 2022-09-18,16:13:39.000,261,11016135,-795,0,1663517618,14134.64462079999,172.15589673000068,54881.94585144001 2022-09-18,16:13:40.000,261,11016149,-795,0,1663517619,14134.617675559995,172.19114238000475,54882.02270976001 2022-09-18,16:13:41.000,261,11016143,-795,0,1663517620,14134.57052139,172.21228977000283,54882.00873552 2022-09-18,16:13:42.000,261,11016113,-795,0,1663517621,14134.54357614999,172.30392846000177,54882.02969688 2022-09-18,16:13:43.000,261,11016123,-795,0,1663517622,14134.64462079999,172.39556715000072,54882.036684 2022-09-18,16:13:44.000,261,11016116,-795,0,1663517623,14134.69177497,172.47310758000094,54882.02270976001 2022-09-18,16:13:45.000,261,11016179,-795,0,1663517624,14134.866919029992,172.55769714000053,54882.08559384 2022-09-18,16:13:46.000,261,11016150,-795,0,1663517625,14134.954491060002,172.63523757000075,54882.099568080004 2022-09-18,16:13:47.000,261,11016102,-795,0,1663517626,14135.008381539992,172.58589365999796,54881.99476128001 2022-09-18,16:13:48.000,261,11016110,-795,0,1663517627,14135.136371430002,172.57179539999925,54882.05764536 2022-09-18,16:13:49.000,261,11016137,-795,0,1663517628,14135.318251799989,172.51540236000437,54882.120529440006 2022-09-18,16:13:50.000,261,11016134,-795,0,1663517629,14135.466450619999,172.4167145399988,54882.1764264 2022-09-18,16:13:51.000,261,11016156,-795,0,1663517630,14135.56075895999,172.3180267200005,54882.23931048001 2022-09-18,16:13:52.000,261,11016156,-795,0,1663517631,14135.56075895999,172.16294586000004,54882.2462976 2022-09-18,16:13:53.000,261,11016128,-795,0,1663517632,14135.554022649994,172.05720891000237,54882.21136200001 2022-09-18,16:13:54.000,261,11016153,-795,0,1663517633,14135.513604789994,171.93032456999936,54882.20437488 2022-09-18,16:13:55.000,261,11016133,-795,0,1663517634,14135.419296449989,171.81753849000233,54882.14149080001 2022-09-18,16:13:56.000,261,11016150,-795,0,1663517635,14135.298042869988,171.75409632000083,54882.22533624 2022-09-18,16:13:57.000,261,11016158,-795,0,1663517636,14135.203734529998,171.7399980600021,54882.26027184001 2022-09-18,16:13:58.000,261,11016122,-795,0,1663517637,14135.075744640002,171.7893419700049,54882.2462976 2022-09-18,16:13:59.000,261,11016103,-795,0,1663517638,14135.062272019997,171.84573500999977,54882.218349120005 2022-09-18,16:14:00.000,261,11016092,-795,0,1663517639,14135.035326780002,172.00081587000022,54882.27424608 2022-09-18,16:14:01.000,261,11016096,-795,0,1663517640,14135.136371430002,172.14884760000132,54882.32315592 2022-09-18,16:14:02.000,261,11016124,-795,0,1663517641,14135.116162500002,172.33917410999857,54882.28123320001 2022-09-18,16:14:03.000,261,11016124,-795,0,1663517642,14135.223943459998,172.50835322999774,54882.23931048001 2022-09-18,16:14:04.000,261,11016113,-795,0,1663517643,14135.378878589989,172.70572887000162,54882.32315592 2022-09-18,16:14:05.000,261,11016146,-795,0,1663517644,14135.62812206,172.90310450999823,54882.37905288001 2022-09-18,16:14:06.000,261,11016123,-795,0,1663517645,14135.86389290999,173.05113623999932,54882.32315592 2022-09-18,16:14:07.000,261,11016148,-795,0,1663517646,14136.146817929992,173.14277492999827,54882.42796272001 2022-09-18,16:14:08.000,261,11016165,-795,0,1663517647,14136.382588779998,173.19211884000106,54882.553730880005 2022-09-18,16:14:09.000,261,11016094,-795,0,1663517648,14136.638568559989,173.19211884000106,54882.56770512 2022-09-18,16:14:10.000,261,11016114,-795,0,1663517649,14136.75982213999,173.20621709999978,54882.58866648 2022-09-18,16:14:11.000,261,11016116,-795,0,1663517650,14136.934966199995,173.1498240600049,54882.67949904 2022-09-18,16:14:12.000,261,11016130,-795,0,1663517651,14137.00232929999,173.07933276000404,54882.74238312001 2022-09-18,16:14:13.000,261,11016136,-795,0,1663517652,14137.02253822999,173.0017923300038,54882.74238312001 2022-09-18,16:14:14.000,261,11016081,-795,0,1663517653,14137.08990133,172.8890062499995,54882.79828008 2022-09-18,16:14:15.000,261,11016150,-795,0,1663517654,14137.08316501999,172.71277800000098,54882.88212552001 2022-09-18,16:14:16.000,261,11016136,-795,0,1663517655,14136.98212036999,172.64933582999947,54882.9450096 2022-09-18,16:14:17.000,261,11016098,-795,0,1663517656,14136.94843882,172.5647462699999,54882.986932320004 2022-09-18,16:14:18.000,261,11016122,-795,0,1663517657,14136.793503689994,172.5295006200031,54882.889112640005 2022-09-18,16:14:19.000,261,11016120,-795,0,1663517658,14136.726140589999,172.47310758000094,54882.97295808 2022-09-18,16:14:20.000,261,11016142,-795,0,1663517659,14136.665513799999,172.4308128000048,54883.056803520005 2022-09-18,16:14:21.000,261,11016130,-795,0,1663517660,14136.571205459994,172.381468890002,54883.056803520005 2022-09-18,16:14:22.000,261,11016115,-795,0,1663517661,14136.503842359998,172.37441976000264,54883.056803520005 2022-09-18,16:14:23.000,261,11016103,-795,0,1663517662,14136.321961989997,172.31097759000113,54883.07077776 2022-09-18,16:14:24.000,261,11016110,-795,0,1663517663,14136.187235789992,172.27573194000433,54883.02885504001 2022-09-18,16:14:25.000,261,11016141,-795,0,1663517664,14136.045773279991,172.21228977000283,54883.056803520005 2022-09-18,16:14:26.000,261,11016124,-795,0,1663517665,14135.836947669995,172.12770021000324,54883.02885504001 2022-09-18,16:14:27.000,261,11016153,-795,0,1663517666,14135.72916671,172.0219632599983,54883.02885504001 2022-09-18,16:14:28.000,261,11016077,-795,0,1663517667,14135.554022649994,171.8880297900032,54882.91007400001 2022-09-18,16:14:29.000,261,11016106,-795,0,1663517668,14135.426032759999,171.7752437099989,54882.93103536001 2022-09-18,16:14:30.000,261,11016075,-795,0,1663517669,14135.372142279994,171.6272119799978,54882.93103536001 2022-09-18,16:14:31.000,261,11016141,-795,0,1663517670,14135.324988109998,171.52147503000015,54883.007893680006 2022-09-18,16:14:32.000,261,11016134,-795,0,1663517671,14135.345197039998,171.41573808000248,54882.91007400001 2022-09-18,16:14:33.000,261,11016081,-795,0,1663517672,14135.331724419993,171.31705026000418,54882.840202800005 2022-09-18,16:14:34.000,261,11016047,-795,0,1663517673,14135.358669659989,171.25360809000267,54882.74937024 2022-09-18,16:14:35.000,261,11016117,-795,0,1663517674,14135.426032759999,171.15492027000437,54882.735396 2022-09-18,16:14:36.000,261,11016153,-795,0,1663517675,14135.574231579994,171.14082200999837,54882.791292960006 2022-09-18,16:14:37.000,261,11016127,-795,0,1663517676,14135.634858369995,171.1196746200003,54882.74238312001 2022-09-18,16:14:38.000,261,11016107,-795,0,1663517677,14135.76284825999,171.14787113999773,54882.735396 2022-09-18,16:14:39.000,261,11016122,-795,0,1663517678,14135.90431076999,171.17606766000245,54882.84718992 2022-09-18,16:14:40.000,261,11016134,-795,0,1663517679,14135.90431076999,171.2183624399986,54882.76334448001 2022-09-18,16:14:41.000,261,11016085,-795,0,1663517680,14135.958201249996,171.23950983000395,54882.82622856 2022-09-18,16:14:42.000,261,11016112,-795,0,1663517681,14135.97167387,171.30295199999819,54882.79828008 2022-09-18,16:14:43.000,261,11016123,-795,0,1663517682,14135.937992319996,171.3663941699997,54882.74937024 2022-09-18,16:14:44.000,261,11016142,-795,0,1663517683,14135.86389290999,171.40868895000312,54882.77731872 2022-09-18,16:14:45.000,261,11016145,-795,0,1663517684,14135.816738739995,171.4298363400012,54882.85417704 2022-09-18,16:14:46.000,261,11016113,-795,0,1663517685,14135.76284825999,171.42278721000184,54882.89609976 2022-09-18,16:14:47.000,261,11016115,-795,0,1663517686,14135.64833099,171.43688547000056,54882.889112640005 2022-09-18,16:14:48.000,261,11016087,-795,0,1663517687,14135.439505379989,171.45098372999928,54882.651550560004 2022-09-18,16:14:49.000,261,11016149,-795,0,1663517688,14135.426032759999,171.3945906900044,54882.840202800005 2022-09-18,16:14:50.000,261,11016136,-795,0,1663517689,14135.365405969998,171.3945906900044,54882.74937024 2022-09-18,16:14:51.000,261,11016091,-795,0,1663517690,14135.264361319998,171.34524678000162,54882.79828008 2022-09-18,16:14:52.000,261,11016139,-795,0,1663517691,14135.223943459998,171.3663941699997,54882.76334448001 2022-09-18,16:14:53.000,261,11016130,-795,0,1663517692,14135.122898809997,171.34524678000162,54882.77731872 2022-09-18,16:14:54.000,261,11016121,-795,0,1663517693,14135.109426189993,171.35934504000033,54882.791292960006 2022-09-18,16:14:55.000,261,11016145,-795,0,1663517694,14135.129635119993,171.35229591000098,54882.8751384 2022-09-18,16:14:56.000,261,11016172,-795,0,1663517695,14135.089217259992,171.3663941699997,54882.91706112 2022-09-18,16:14:57.000,261,11016116,-795,0,1663517696,14135.048799399992,171.41573808000248,54882.86815128 2022-09-18,16:14:58.000,261,11016146,-795,0,1663517697,14134.981436299997,171.50032764000207,54882.77731872 2022-09-18,16:14:59.000,261,11016115,-795,0,1663517698,14135.028590469992,171.57081894000294,54882.840202800005 2022-09-18,16:15:00.000,261,11016147,-795,0,1663517699,14134.967963679992,171.6413102400038,54882.81225432001 2022-09-18,16:15:01.000,261,11016144,-795,0,1663517700,14135.048799399992,171.73294893000275,54882.77731872 2022-09-18,16:15:02.000,261,11016127,-795,0,1663517701,14135.089217259992,171.84573500999977,54882.770331600004 2022-09-18,16:15:03.000,261,11016144,-795,0,1663517702,14135.230679769993,171.91622631000064,54882.8052672 2022-09-18,16:15:04.000,261,11016132,-795,0,1663517703,14135.338460729989,172.00081587000022,54882.79828008 2022-09-18,16:15:05.000,261,11016144,-795,0,1663517704,14135.56075895999,172.05720891000237,54882.86815128 2022-09-18,16:15:06.000,261,11016111,-795,0,1663517705,14135.675276229995,172.12065108000388,54882.8751384 2022-09-18,16:15:07.000,261,11016099,-795,0,1663517706,14135.90431076999,172.1699949899994,54882.88212552001 2022-09-18,16:15:08.000,261,11016140,-795,0,1663517707,14136.113136380001,172.19114238000475,54882.89609976 2022-09-18,16:15:09.000,261,11016122,-795,0,1663517708,14136.268071509992,172.19114238000475,54882.9450096 2022-09-18,16:15:10.000,261,11016145,-795,0,1663517709,14136.483633429998,172.19114238000475,54883.04981640001 2022-09-18,16:15:11.000,261,11016160,-795,0,1663517710,14136.705931659999,172.2334371600009,54883.14763608001 2022-09-18,16:15:12.000,261,11016119,-795,0,1663517711,14136.78676738,172.19114238000475,54883.175584560006 2022-09-18,16:15:13.000,261,11016146,-675,0,1663517712,14136.84065785999,172.1840932499981,54883.16161032 2022-09-18,16:15:14.000,261,11016126,-795,0,1663517713,14136.94170250999,172.19114238000475,54883.24545576001 2022-09-18,16:15:15.000,261,11016170,-795,0,1663517714,14136.96864775,172.1699949899994,54883.23148152 2022-09-18,16:15:16.000,261,11016150,-795,0,1663517715,14136.995592989995,172.19114238000475,54883.25244288 2022-09-18,16:15:17.000,261,11016130,-795,0,1663517716,14136.98212036999,172.20524064000347,54883.19654592001 2022-09-18,16:15:18.000,261,11016139,-795,0,1663517717,14136.94843882,172.25458454999898,54883.23846864 2022-09-18,16:15:19.000,261,11016100,-795,0,1663517718,14137.00232929999,172.2827810700037,54883.38519816001 2022-09-18,16:15:20.000,261,11016106,-795,0,1663517719,14136.94170250999,172.30392846000177,54883.441095120004 2022-09-18,16:15:21.000,261,11016078,-795,0,1663517720,14136.894548339995,172.28983020000305,54883.42712088 2022-09-18,16:15:22.000,261,11016137,-795,0,1663517721,14136.80023999999,172.3180267200005,54883.42712088 2022-09-18,16:15:23.000,261,11016128,-795,0,1663517722,14136.753085829994,172.25458454999898,54883.33628832001 2022-09-18,16:15:24.000,261,11016139,-795,0,1663517723,14136.712667969994,172.20524064000347,54883.3293012 2022-09-18,16:15:25.000,261,11016149,-795,0,1663517724,14136.69919534999,172.12770021000324,54883.392185280005 2022-09-18,16:15:26.000,261,11016124,-795,0,1663517725,14136.658777489989,172.01491412999894,54883.42013376 2022-09-18,16:15:27.000,261,11016122,-795,0,1663517726,14136.591414389994,171.88098066000384,54883.42013376 2022-09-18,16:15:28.000,261,11016119,-795,0,1663517727,14136.517314979988,171.74704719000147,54883.40615952 2022-09-18,16:15:29.000,261,11016107,-795,0,1663517728,14136.490369739993,171.57081894000294,54883.3293012 2022-09-18,16:15:30.000,261,11016099,-795,0,1663517729,14136.463424499998,171.3945906900044,54883.37821104 2022-09-18,16:15:31.000,261,11016132,-795,0,1663517730,14136.463424499998,171.23950983000395,54883.36423680001 2022-09-18,16:15:32.000,261,11016139,-795,0,1663517731,14136.510578669993,171.06328157999815,54883.38519816001 2022-09-18,16:15:33.000,261,11016149,-795,0,1663517732,14136.517314979988,170.9082007199977,54883.36423680001 2022-09-18,16:15:34.000,261,11016164,-795,0,1663517733,14136.645304869999,170.79541464000067,54883.40615952 2022-09-18,16:15:35.000,261,11016141,-795,0,1663517734,14136.78676738,170.6614811699983,54883.462056480006 2022-09-18,16:15:36.000,261,11016099,-795,0,1663517735,14136.88781203,170.60508813000342,54883.52494056 2022-09-18,16:15:37.000,261,11016081,-795,0,1663517736,14136.98212036999,170.59803900000406,54883.42013376 2022-09-18,16:15:38.000,261,11016143,-795,0,1663517737,14137.096637639996,170.56984247999935,54883.48301784001 2022-09-18,16:15:39.000,261,11016154,-795,0,1663517738,14137.217891219996,170.58394073999807,54883.49699208 2022-09-18,16:15:40.000,261,11016138,-795,0,1663517739,14137.366090039992,170.56279335,54883.53192768001 2022-09-18,16:15:41.000,261,11016156,-795,0,1663517740,14137.460398379997,170.59803900000406,54883.60179888001 2022-09-18,16:15:42.000,261,11016095,-795,0,1663517741,14137.554706720002,170.5909898700047,54883.678657200006 2022-09-18,16:15:43.000,261,11016153,-795,0,1663517742,14137.561443029997,170.63328465000086,54883.629747360006 2022-09-18,16:15:44.000,261,11016133,-795,0,1663517743,14137.588388269993,170.60508813000342,54883.69961856001 2022-09-18,16:15:45.000,261,11016110,-795,0,1663517744,14137.601860889998,170.56984247999935,54883.76948976001 2022-09-18,16:15:46.000,261,11016123,-795,0,1663517745,14137.547970409993,170.49230204999913,54883.73455416 2022-09-18,16:15:47.000,261,11016140,-795,0,1663517746,14137.494079930002,170.4429581400036,54883.727567040005 2022-09-18,16:15:48.000,261,11016139,-795,0,1663517747,14137.339144799997,170.34427031999803,54883.6437216 2022-09-18,16:15:49.000,261,11016163,-795,0,1663517748,14137.02927454,170.2173859800023,54883.55288904001 2022-09-18,16:15:50.000,261,11016155,-795,0,1663517749,14136.94843882,170.118698160004,54883.75551552 2022-09-18,16:15:51.000,261,11016140,-795,0,1663517750,14136.705931659999,170.0200103399984,54883.727567040005 2022-09-18,16:15:52.000,261,11016164,-795,0,1663517751,14136.449951879993,169.90017513000203,54883.73455416 2022-09-18,16:15:53.000,261,11016119,-795,0,1663517752,14136.146817929992,169.7591925300003,54883.61577312 2022-09-18,16:15:54.000,261,11016072,-795,0,1663517753,14135.90431076999,169.70279948999814,54883.5738504 2022-09-18,16:15:55.000,261,11016117,-795,0,1663517754,14135.60117681999,169.56886602000304,54883.59481176 2022-09-18,16:15:56.000,261,11016118,-795,0,1663517755,14135.365405969998,169.49132559000282,54883.4690436 2022-09-18,16:15:57.000,261,11016137,-795,0,1663517756,14135.069008329992,169.44198168000003,54883.25943 2022-09-18,16:15:58.000,261,11016121,-795,0,1663517757,14134.941018439997,169.37853950999852,54883.3293012 2022-09-18,16:15:59.000,261,11016168,-795,0,1663517758,14134.698511279996,169.3150973400043,54883.37122392 2022-09-18,16:16:00.000,261,11016124,-795,0,1663517759,14134.536839839995,169.2657534300015,54883.322314080004 2022-09-18,16:16:01.000,261,11016098,-795,0,1663517760,14134.375168399994,169.17411474000255,54883.224494400005 2022-09-18,16:16:02.000,261,11016115,-795,0,1663517761,14134.179815409989,169.09657431000232,54883.11968760001 2022-09-18,16:16:03.000,261,11016102,-795,0,1663517762,14133.964253489998,169.07542692000425,54883.02885504001 2022-09-18,16:16:04.000,261,11016109,-795,0,1663517763,14133.741955259997,168.99083736000466,54882.958983840006 2022-09-18,16:16:05.000,261,11016123,-795,0,1663517764,14133.613965370001,168.89919866999844,54883.02186792 2022-09-18,16:16:06.000,261,11016074,-795,0,1663517765,14133.519657029996,168.79346172000078,54882.88212552001 2022-09-18,16:16:07.000,261,11016133,-795,0,1663517766,14133.432085,168.6736265100044,54882.8052672 2022-09-18,16:16:08.000,261,11016139,-795,0,1663517767,14133.297358799995,168.60313521000353,54882.75635736 2022-09-18,16:16:09.000,261,11016065,-795,0,1663517768,14133.277149869995,168.50444738999795,54882.78430584001 2022-09-18,16:16:10.000,261,11016099,-795,0,1663517769,14133.277149869995,168.44805435000308,54882.65853768 2022-09-18,16:16:11.000,261,11016134,-795,0,1663517770,14133.176105219994,168.3987104400003,54882.66552480001 2022-09-18,16:16:12.000,261,11016111,-795,0,1663517771,14133.14242366999,168.35641566000413,54882.58866648 2022-09-18,16:16:13.000,261,11016158,-795,0,1663517772,14133.12221473999,168.35641566000413,54882.51180816 2022-09-18,16:16:14.000,261,11016098,-795,0,1663517773,14133.14915998,168.37051392000285,54882.560718 2022-09-18,16:16:15.000,261,11016134,-795,0,1663517774,14133.2299957,168.44100522000372,54882.66552480001 2022-09-18,16:16:16.000,261,11016177,-795,0,1663517775,14133.26367724999,168.4762508700005,54882.65853768 2022-09-18,16:16:17.000,261,11016087,-795,0,1663517776,14133.24346831999,168.5255947800033,54882.59565360001 2022-09-18,16:16:18.000,261,11016117,-795,0,1663517777,14133.216523079995,168.59608608000417,54882.49783392001 2022-09-18,16:16:19.000,261,11016109,-795,0,1663517778,14133.24346831999,168.64542998999968,54882.53975664 2022-09-18,16:16:20.000,261,11016089,-795,0,1663517779,14133.32430403999,168.6736265100044,54882.52578240001 2022-09-18,16:16:21.000,261,11016149,-795,0,1663517780,14133.30409510999,168.7229704199999,54882.49783392001 2022-09-18,16:16:22.000,261,11016085,-795,0,1663517781,14133.357985589995,168.75116694000462,54882.56770512 2022-09-18,16:16:23.000,261,11016157,-795,0,1663517782,14133.39166714,168.75116694000462,54882.52578240001 2022-09-18,16:16:24.000,261,11016158,-795,0,1663517783,14133.47250286,168.744117809998,54882.40001424 2022-09-18,16:16:25.000,261,11016125,-795,0,1663517784,14133.587020129991,168.68772477000311,54882.47687256001 2022-09-18,16:16:26.000,261,11016157,-795,0,1663517785,14133.721746329997,168.6736265100044,54882.4209756 2022-09-18,16:16:27.000,261,11016109,-795,0,1663517786,14133.795845740002,168.65247911999904,54882.483859680004 2022-09-18,16:16:28.000,261,11016110,-795,0,1663517787,14133.896890390002,168.6595282499984,54882.4209756 2022-09-18,16:16:29.000,261,11016136,-795,0,1663517788,14134.024880279998,168.6595282499984,54882.483859680004 2022-09-18,16:16:30.000,261,11016139,-795,0,1663517789,14134.233705889994,168.6595282499984,54882.553730880005 2022-09-18,16:16:31.000,261,11016090,-795,0,1663517790,14134.32127791999,168.71592129000055,54882.623602080006 2022-09-18,16:16:32.000,261,11016117,-795,0,1663517791,14134.354959469994,168.75116694000462,54882.53975664 2022-09-18,16:16:33.000,261,11016092,-795,0,1663517792,14134.395377329995,168.8357565000042,54882.61661496001 2022-09-18,16:16:34.000,261,11016057,-795,0,1663517793,14134.456004119995,168.91329693000444,54882.651550560004 2022-09-18,16:16:35.000,261,11016113,-795,0,1663517794,14134.496421979995,168.9344443200025,54882.70744752 2022-09-18,16:16:36.000,261,11016121,-795,0,1663517795,14134.46947674,169.0190338800021,54882.735396 2022-09-18,16:16:37.000,261,11016133,-795,0,1663517796,14134.40211363999,169.04723039999953,54882.69347328001 2022-09-18,16:16:38.000,261,11016149,-795,0,1663517797,14134.38190470999,169.10362344000168,54882.7004604 2022-09-18,16:16:39.000,261,11016089,-795,0,1663517798,14134.456004119995,169.12477082999976,54882.889112640005 2022-09-18,16:16:40.000,261,11016110,-795,0,1663517799,14134.48968567,169.1177217000004,54882.91007400001 2022-09-18,16:16:41.000,261,11016117,-795,0,1663517800,14134.50315828999,169.11067257000104,54882.9450096 2022-09-18,16:16:42.000,261,11016109,-795,0,1663517801,14134.58399400999,169.14591821999784,54882.93103536001 2022-09-18,16:16:43.000,261,11016105,-795,0,1663517802,14134.577257699995,169.16001648000383,54882.958983840006 2022-09-18,16:16:44.000,261,11016102,-795,0,1663517803,14134.658093419996,169.17411474000255,54882.91706112 2022-09-18,16:16:45.000,261,11016122,-795,0,1663517804,14134.70524758999,169.13886908999848,54883.07077776 2022-09-18,16:16:46.000,261,11016120,-795,0,1663517805,14134.718720209996,169.13886908999848,54883.126674720006 2022-09-18,16:16:47.000,261,11016121,-795,0,1663517806,14134.7119839,169.15296735000447,54883.14064896 2022-09-18,16:16:48.000,261,11016118,-795,0,1663517807,14134.637884489995,169.20231126,54883.1895588 2022-09-18,16:16:49.000,261,11016107,-795,0,1663517808,14134.5098946,169.20936038999935,54883.224494400005 2022-09-18,16:16:50.000,261,11016157,-795,0,1663517809,14134.36169577999,169.25165517000278,54883.09872624001 2022-09-18,16:16:51.000,261,11016135,-795,0,1663517810,14134.26065112999,169.33624473000236,54883.24545576001 2022-09-18,16:16:52.000,261,11016105,-795,0,1663517811,14134.179815409989,169.4137851600026,54883.28737848001 2022-09-18,16:16:53.000,261,11016100,-795,0,1663517812,14133.991198729993,169.50542385000153,54883.31532696001 2022-09-18,16:16:54.000,261,11016147,-795,0,1663517813,14133.829527289992,169.59001341000112,54883.23846864 2022-09-18,16:16:55.000,261,11016118,-795,0,1663517814,14133.762164189997,169.66755384000135,54883.33628832001 2022-09-18,16:16:56.000,261,11016137,-795,0,1663517815,14133.688064779992,169.69575035999878,54883.42712088 2022-09-18,16:16:57.000,261,11016116,-795,0,1663517816,14133.613965370001,169.7591925300003,54883.43410800001 2022-09-18,16:16:58.000,261,11016139,-795,0,1663517817,14133.499448099996,169.78738904999773,54883.3293012 2022-09-18,16:16:59.000,261,11016078,-795,0,1663517818,14133.40513975999,169.73099601000285,54883.322314080004 2022-09-18,16:17:00.000,261,11016063,-795,0,1663517819,14133.27041356,169.7239468800035,54883.25244288 2022-09-18,16:17:01.000,261,11016075,-795,0,1663517820,14133.18957784,169.64640645000327,54883.3293012 2022-09-18,16:17:02.000,261,11016072,-795,0,1663517821,14133.027906399999,169.59001341000112,54883.30833984 2022-09-18,16:17:03.000,261,11016123,-795,0,1663517822,14132.879707579988,169.50542385000153,54883.23846864 2022-09-18,16:17:04.000,261,11016125,-795,0,1663517823,14132.650673039992,169.38558863999788,54883.21052016 2022-09-18,16:17:05.000,261,11016063,-795,0,1663517824,14132.414902190001,169.2798516900002,54883.1895588 2022-09-18,16:17:06.000,261,11016108,-795,0,1663517825,14132.14544978999,169.2164095199987,54883.09173912 2022-09-18,16:17:07.000,261,11016124,-795,0,1663517826,14131.855788459994,169.08952518000297,54883.084752 2022-09-18,16:17:08.000,261,11016090,-795,0,1663517827,14131.559390820003,169.00493562000338,54882.97994520001 2022-09-18,16:17:09.000,261,11016057,-795,0,1663517828,14131.148475909991,168.94854258000123,54882.84718992 2022-09-18,16:17:10.000,261,11016109,-795,0,1663517829,14130.97333185,168.9203460600038,54882.88212552001 2022-09-18,16:17:11.000,261,11016069,-795,0,1663517830,14130.676934209994,168.8569038900023,54882.74937024 2022-09-18,16:17:12.000,261,11016086,-795,0,1663517831,14130.447899669998,168.82870737000485,54882.672511920005 2022-09-18,16:17:13.000,261,11016057,-795,0,1663517832,14130.225601439997,168.8357565000042,54882.56770512 2022-09-18,16:17:14.000,261,11016131,-795,0,1663517833,14130.138029410002,168.84280563000357,54882.46988544 2022-09-18,16:17:15.000,261,11016089,-795,0,1663517834,14130.050457379992,168.84280563000357,54882.44193696 2022-09-18,16:17:16.000,261,11016145,-795,0,1663517835,14129.996566900001,168.81460910999886,54882.36507864 2022-09-18,16:17:17.000,261,11016117,-795,0,1663517836,14129.908994869991,168.79346172000078,54882.32315592 2022-09-18,16:17:18.000,261,11016110,-795,0,1663517837,14130.016775830001,168.73706867999863,54882.337130160005 2022-09-18,16:17:19.000,261,11016136,-795,0,1663517838,14130.084138929997,168.71592129000055,54882.3511044 2022-09-18,16:17:20.000,261,11016141,-795,0,1663517839,14130.124556789997,168.78641259000142,54882.288220320006 2022-09-18,16:17:21.000,261,11016073,-795,0,1663517840,14130.212128819992,168.75116694000462,54882.23931048001 2022-09-18,16:17:22.000,261,11016100,-795,0,1663517841,14130.299700850002,168.80051085000014,54882.148477920004 2022-09-18,16:17:23.000,261,11016121,-795,0,1663517842,14130.346855019998,168.82870737000485,54882.14149080001 2022-09-18,16:17:24.000,261,11016061,-795,0,1663517843,14130.394009189993,168.92739519000315,54882.120529440006 2022-09-18,16:17:25.000,261,11016169,-795,0,1663517844,14130.481581219989,169.02608301000146,54882.169439280005 2022-09-18,16:17:26.000,261,11016100,-795,0,1663517845,14130.555680629994,169.20231126,54882.19040064001 2022-09-18,16:17:27.000,261,11016138,-795,0,1663517846,14130.602834799989,169.35034299000108,54882.14149080001 2022-09-18,16:17:28.000,261,11016161,-795,0,1663517847,14130.670197899999,169.51952211000025,54882.15546504 2022-09-18,16:17:29.000,261,11016101,-795,0,1663517848,14130.66346158999,169.68870122999942,54882.09258096001 2022-09-18,16:17:30.000,261,11016137,-795,0,1663517849,14130.76450623999,169.8578803499986,54882.19040064001 2022-09-18,16:17:31.000,261,11016117,-795,0,1663517850,14130.818396719995,170.0200103399984,54882.22533624 2022-09-18,16:17:32.000,261,11016081,-795,0,1663517851,14130.8722872,170.24558249999973,54882.267258960004 2022-09-18,16:17:33.000,261,11016122,-795,0,1663517852,14130.959859229995,170.35836858000403,54882.267258960004 2022-09-18,16:17:34.000,261,11016143,-795,0,1663517853,14131.101321739996,170.52049857000384,54882.30918168001 2022-09-18,16:17:35.000,261,11016137,-795,0,1663517854,14131.310147349992,170.5768916099987,54882.44892408001 2022-09-18,16:17:36.000,261,11016131,-795,0,1663517855,14131.417928310002,170.65443203999894,54882.49783392001 2022-09-18,16:17:37.000,261,11016142,-795,0,1663517856,14131.620017609988,170.63328465000086,54882.59565360001 2022-09-18,16:17:38.000,261,11016130,-795,0,1663517857,14131.680644399989,170.61918639000214,54882.53276952 2022-09-18,16:17:39.000,261,11016144,-795,0,1663517858,14131.90294262999,170.56279335,54882.61661496001 2022-09-18,16:17:40.000,261,11016168,-795,0,1663517859,14132.04440513999,170.50640030999784,54882.6305892 2022-09-18,16:17:41.000,261,11016131,-795,0,1663517860,14132.25323075,170.4147616199989,54882.72840888 2022-09-18,16:17:42.000,261,11016138,-795,0,1663517861,14132.435111120001,170.35131945000467,54882.81225432001 2022-09-18,16:17:43.000,261,11016128,-795,0,1663517862,14132.583309939997,170.23853337000037,54882.85417704 2022-09-18,16:17:44.000,261,11016114,-795,0,1663517863,14132.670881969992,170.1327964200027,54882.8751384 2022-09-18,16:17:45.000,261,11016128,-795,0,1663517864,14132.771926619993,170.02705946999777,54882.91706112 2022-09-18,16:17:46.000,261,11016129,-795,0,1663517865,14132.744981379998,169.87902774000395,54882.92404824 2022-09-18,16:17:47.000,261,11016093,-795,0,1663517866,14132.744981379998,169.76624165999965,54882.99391944 2022-09-18,16:17:48.000,261,11016132,-795,0,1663517867,14132.664145659997,169.65345558000263,54882.99391944 2022-09-18,16:17:49.000,261,11016121,-795,0,1663517868,14132.583309939997,169.54066949999833,54883.00090656001 2022-09-18,16:17:50.000,261,11016132,-795,0,1663517869,14132.502474219997,169.42083429000195,54883.11968760001 2022-09-18,16:17:51.000,261,11016123,-795,0,1663517870,14132.29364861,169.33624473000236,54883.084752 2022-09-18,16:17:52.000,261,11016135,-795,0,1663517871,14132.17239503,169.2798516900002,54883.11270048 2022-09-18,16:17:53.000,261,11016110,-795,0,1663517872,14132.07135038,169.1670656100032,54883.11270048 2022-09-18,16:17:54.000,261,11016163,-795,0,1663517873,14131.916415249994,169.15296735000447,54883.03584216 2022-09-18,16:17:55.000,261,11016119,-795,0,1663517874,14131.869261079999,169.04723039999953,54883.11968760001 2022-09-18,16:17:56.000,261,11016157,-795,0,1663517875,14131.86252476999,169.00493562000338,54883.14763608001 2022-09-18,16:17:57.000,261,11016125,-795,0,1663517876,14131.828843219999,168.94854258000123,54883.18257168 2022-09-18,16:17:58.000,261,11016152,-795,0,1663517877,14131.855788459994,168.88510040999972,54883.126674720006 2022-09-18,16:17:59.000,261,11016103,-795,0,1663517878,14131.896206319994,168.871002150001,54883.14064896 2022-09-18,16:18:00.000,261,11016099,-795,0,1663517879,14132.017459899995,168.8357565000042,54883.18257168 2022-09-18,16:18:01.000,261,11016067,-795,0,1663517880,14132.13197717,168.75821607000398,54883.14763608001 2022-09-18,16:18:02.000,261,11016104,-795,0,1663517881,14132.23302182,168.7723143300027,54883.154623200004 2022-09-18,16:18:03.000,261,11016083,-795,0,1663517882,14132.327330159991,168.68772477000311,54883.105713360004 2022-09-18,16:18:04.000,261,11016107,-795,0,1663517883,14132.441847429996,168.65247911999904,54883.09872624001 2022-09-18,16:18:05.000,261,11016135,-795,0,1663517884,14132.596782560002,168.61723347000225,54883.23148152 2022-09-18,16:18:06.000,261,11016100,-795,0,1663517885,14132.711299829993,168.65247911999904,54883.31532696001 2022-09-18,16:18:07.000,261,11016083,-795,0,1663517886,14132.744981379998,168.6736265100044,54883.36423680001 2022-09-18,16:18:08.000,261,11016131,-795,0,1663517887,14132.731508759993,168.6595282499984,54883.30135272 2022-09-18,16:18:09.000,261,11016093,-795,0,1663517888,14132.657409350002,168.6595282499984,54883.38519816001 2022-09-18,16:18:10.000,261,11016062,-795,0,1663517889,14132.603518869997,168.6595282499984,54883.343275440006 2022-09-18,16:18:11.000,261,11016133,-795,0,1663517890,14132.556364700002,168.6736265100044,54883.40615952 2022-09-18,16:18:12.000,261,11016132,-795,0,1663517891,14132.401429569996,168.70182303000183,54883.40615952 2022-09-18,16:18:13.000,261,11016130,-795,0,1663517892,14132.179131339995,168.7229704199999,54883.35724968 2022-09-18,16:18:14.000,261,11016144,-795,0,1663517893,14132.00398727999,168.77936346000206,54883.35724968 2022-09-18,16:18:15.000,261,11016161,-795,0,1663517894,14131.822106909989,168.8075599799995,54883.4690436 2022-09-18,16:18:16.000,261,11016122,-795,0,1663517895,14131.633490229993,168.871002150001,54883.44808224 2022-09-18,16:18:17.000,261,11016045,-795,0,1663517896,14131.417928310002,168.9344443200025,54883.3991724 2022-09-18,16:18:18.000,261,11016172,-795,0,1663517897,14131.249520559992,169.02608301000146,54883.28039136 2022-09-18,16:18:19.000,261,11016067,-795,0,1663517898,14131.128266979991,169.11067257000104,54883.36423680001 2022-09-18,16:18:20.000,261,11016143,-795,0,1663517899,14131.067640189991,169.14591821999784,54883.273404240004 2022-09-18,16:18:21.000,261,11016162,-795,0,1663517900,14131.020486019996,169.18821300000127,54883.3293012 2022-09-18,16:18:22.000,261,11016119,-795,0,1663517901,14131.01374971,169.24460604000342,54883.3293012 2022-09-18,16:18:23.000,261,11016168,-795,0,1663517902,14130.980068159995,169.18821300000127,54883.294365600006 2022-09-18,16:18:24.000,261,11016127,-795,0,1663517903,14131.02722232999,169.23755691000406,54883.20353304 2022-09-18,16:18:25.000,261,11016110,-795,0,1663517904,14131.101321739996,169.25165517000278,54883.35026256 2022-09-18,16:18:26.000,261,11016154,-795,0,1663517905,14131.222575319996,169.25870430000214,54883.273404240004 2022-09-18,16:18:27.000,261,11016138,-795,0,1663517906,14131.303411039997,169.3150973400043,54883.224494400005 2022-09-18,16:18:28.000,261,11016115,-795,0,1663517907,14131.471818789993,169.33624473000236,54883.20353304 2022-09-18,16:18:29.000,261,11016156,-795,0,1663517908,14131.727798569998,169.38558863999788,54883.294365600006 2022-09-18,16:18:30.000,261,11016148,-795,0,1663517909,14131.96356941999,169.44198168000003,54883.37821104 2022-09-18,16:18:31.000,261,11016127,-795,0,1663517910,14132.26670336999,169.4772273300041,54883.392185280005 2022-09-18,16:18:32.000,261,11016120,-795,0,1663517911,14132.583309939997,169.59001341000112,54883.462056480006 2022-09-18,16:18:33.000,261,11016084,-795,0,1663517912,14132.879707579988,169.6111607999992,54883.42712088 2022-09-18,16:18:34.000,261,11016106,-795,0,1663517913,14133.14242366999,169.64640645000327,54883.44808224 2022-09-18,16:18:35.000,261,11016178,-795,0,1663517914,14133.38493082999,169.61820992999856,54883.55288904001 2022-09-18,16:18:36.000,261,11016145,-795,0,1663517915,14133.593756440001,169.6111607999992,54883.61577312 2022-09-18,16:18:37.000,261,11016108,-795,0,1663517916,14133.755427880002,169.58296428000176,54883.69961856001 2022-09-18,16:18:38.000,261,11016126,-795,0,1663517917,14133.816054670002,169.53362036999897,54883.727567040005 2022-09-18,16:18:39.000,261,11016161,-795,0,1663517918,14133.923835629997,169.48427646000346,54883.895257920005 2022-09-18,16:18:40.000,261,11016147,-795,0,1663517919,14133.863208839997,169.4137851600026,54883.90224504 2022-09-18,16:18:41.000,261,11016095,-795,0,1663517920,14133.849736219992,169.329195600003,54883.91621928001 2022-09-18,16:18:42.000,261,11016121,-795,0,1663517921,14133.795845740002,169.25165517000278,54883.93019352 2022-09-18,16:18:43.000,261,11016111,-795,0,1663517922,14133.748691569992,169.1811638700019,54883.93718064001 2022-09-18,16:18:44.000,261,11016111,-795,0,1663517923,14133.694801090001,169.10362344000168,54883.95814200001 2022-09-18,16:18:45.000,261,11016138,-795,0,1663517924,14133.748691569992,168.97673909999867,54884.08391016001 2022-09-18,16:18:46.000,261,11016073,-795,0,1663517925,14133.775636810002,168.871002150001,54884.0978844 2022-09-18,16:18:47.000,261,11016090,-795,0,1663517926,14133.789109429992,168.79346172000078,54884.132820000006 2022-09-18,16:18:48.000,261,11016103,-795,0,1663517927,14133.822790979997,168.70182303000183,54884.15378136001 2022-09-18,16:18:49.000,261,11016099,-795,0,1663517928,14133.822790979997,168.53264391000266,54884.27256240001 2022-09-18,16:18:50.000,261,11016123,-795,0,1663517929,14133.782373119997,168.53264391000266,54884.17474272001 2022-09-18,16:18:51.000,261,11016128,-795,0,1663517930,14133.816054670002,168.44805435000308,54884.25858816 2022-09-18,16:18:52.000,261,11016087,-795,0,1663517931,14133.755427880002,168.38461218000157,54884.20269120001 2022-09-18,16:18:53.000,261,11016137,-795,0,1663517932,14133.715010020002,168.32117001000006,54884.21666544 2022-09-18,16:18:54.000,261,11016110,-795,0,1663517933,14133.721746329997,168.32821913999942,54884.307498 2022-09-18,16:18:55.000,261,11016125,-795,0,1663517934,14133.755427880002,168.23658045000047,54884.44025328001 2022-09-18,16:18:56.000,261,11016135,-795,0,1663517935,14133.735218950002,168.24362957999983,54884.47518888 2022-09-18,16:18:57.000,261,11016161,-795,0,1663517936,14133.701537399997,168.22248219000176,54884.447240400004 2022-09-18,16:18:58.000,261,11016110,-795,0,1663517937,14133.573547510001,168.28592436000326,54884.328459360004 2022-09-18,16:18:59.000,261,11016140,-795,0,1663517938,14133.647646919992,168.24362957999983,54884.468201760006 2022-09-18,16:19:00.000,261,11016124,-795,0,1663517939,14133.667855849992,168.2647769699979,54884.53108584 2022-09-18,16:19:01.000,261,11016097,-795,0,1663517940,14133.688064779992,168.2788752300039,54884.53108584 2022-09-18,16:19:02.000,261,11016124,-795,0,1663517941,14133.715010020002,168.29297349000262,54884.54506008 2022-09-18,16:19:03.000,261,11016154,-795,0,1663517942,14133.802582049997,168.2788752300039,54884.60794416001 2022-09-18,16:19:04.000,261,11016102,-795,0,1663517943,14133.903626699997,168.33526826999878,54884.54506008 2022-09-18,16:19:05.000,261,11016128,-795,0,1663517944,14134.146133859998,168.33526826999878,54884.663841120004 2022-09-18,16:19:06.000,261,11016154,-795,0,1663517945,14134.38190470999,168.3634647900035,54884.60095704 2022-09-18,16:19:07.000,261,11016141,-795,0,1663517946,14134.698511279996,168.34231739999814,54884.635892640006 2022-09-18,16:19:08.000,261,11016139,-795,0,1663517947,14135.028590469992,168.34936653000477,54884.635892640006 2022-09-18,16:19:09.000,261,11016170,-795,0,1663517948,14135.419296449989,168.33526826999878,54884.67781536001 2022-09-18,16:19:10.000,261,11016117,-795,0,1663517949,14135.7897935,168.29297349000262,54884.8664676 2022-09-18,16:19:11.000,261,11016091,-795,0,1663517950,14136.200708409997,168.22953132000112,54884.999222880004 2022-09-18,16:19:12.000,261,11016125,-795,0,1663517951,14136.443215569998,168.18723653999768,54885.06210696001 2022-09-18,16:19:13.000,261,11016084,-795,0,1663517952,14136.611623319994,168.13789263000217,54885.08306832 2022-09-18,16:19:14.000,261,11016111,-795,0,1663517953,14136.75982213999,168.08854871999938,54885.20883648001 2022-09-18,16:19:15.000,261,11016126,-795,0,1663517954,14136.874339409995,168.0180574199985,54885.24377208 2022-09-18,16:19:16.000,261,11016130,-795,0,1663517955,14136.80697631,167.93346785999893,54885.32761752001 2022-09-18,16:19:17.000,261,11016155,-795,0,1663517956,14136.75982213999,167.8559274299987,54885.31364328 2022-09-18,16:19:18.000,261,11016138,-795,0,1663517957,14136.638568559989,167.78543612999783,54885.404475840005 2022-09-18,16:19:19.000,261,11016125,-795,0,1663517958,14136.665513799999,167.68674830999953,54885.55819248 2022-09-18,16:19:20.000,261,11016118,-795,0,1663517959,14136.584678079998,167.59510962000058,54885.61408944001 2022-09-18,16:19:21.000,261,11016101,-795,0,1663517960,14136.503842359998,167.4752744100042,54885.58614096 2022-09-18,16:19:22.000,261,11016112,-795,0,1663517961,14136.389325089993,167.33429181000247,54885.55120536 2022-09-18,16:19:23.000,261,11016067,-795,0,1663517962,14136.315225680002,167.22150572999817,54885.57915384 2022-09-18,16:19:24.000,261,11016135,-795,0,1663517963,14136.200708409997,167.10871965000115,54885.53723112 2022-09-18,16:19:25.000,261,11016117,-795,0,1663517964,14136.180499479997,166.93249140000262,54885.63505080001 2022-09-18,16:19:26.000,261,11016134,-795,0,1663517965,14136.113136380001,166.84085271000367,54885.71190912001 2022-09-18,16:19:27.000,261,11016087,-795,0,1663517966,14136.086191139992,166.7421648899981,54885.75383184 2022-09-18,16:19:28.000,261,11016113,-795,0,1663517967,14136.065982209991,166.6716735900045,54885.72588336 2022-09-18,16:19:29.000,261,11016131,-795,0,1663517968,14136.059245899996,166.608231420003,54885.74684472 2022-09-18,16:19:30.000,261,11016144,-795,0,1663517969,14136.025564349991,166.59413316000428,54885.76081896001 2022-09-18,16:19:31.000,261,11016104,-795,0,1663517970,14136.039036969996,166.5588875100002,54885.76081896001 2022-09-18,16:19:32.000,261,11016113,-795,0,1663517971,14136.039036969996,166.63642794000043,54885.78178032001 2022-09-18,16:19:33.000,261,11016127,-795,0,1663517972,14135.985146489991,166.6575753299985,54885.73287048001 2022-09-18,16:19:34.000,261,11016134,-795,0,1663517973,14135.9918828,166.7069192400013,54885.79575456 2022-09-18,16:19:35.000,261,11016127,-795,0,1663517974,14136.032300660001,166.7421648899981,54885.837677280004 2022-09-18,16:19:36.000,261,11016127,-795,0,1663517975,14135.985146489991,166.81265618999896,54885.85165152001 2022-09-18,16:19:37.000,261,11016101,-795,0,1663517976,14136.005355419991,166.82675444999768,54885.89357424 2022-09-18,16:19:38.000,261,11016106,-795,0,1663517977,14135.917783389996,166.83380358000431,54885.83069016001 2022-09-18,16:19:39.000,261,11016113,-795,0,1663517978,14135.964937559991,166.84085271000367,54885.87960000001 2022-09-18,16:19:40.000,261,11016110,-795,0,1663517979,14136.025564349991,166.7703614100028,54885.87960000001 2022-09-18,16:19:41.000,261,11016139,-795,0,1663517980,14136.086191139992,166.67872272000386,54885.92850984001 2022-09-18,16:19:42.000,261,11016156,-795,0,1663517981,14136.241126269997,166.5236418600034,54885.99838104001 2022-09-18,16:19:43.000,261,11016115,-635,0,1663517982,14136.335434610002,166.4108557799991,54886.005368160004 2022-09-18,16:19:44.000,261,11016091,-795,0,1663517983,14136.443215569998,166.1852836199978,54886.026329520006 2022-09-18,16:19:45.000,261,11016088,-795,0,1663517984,14136.685722729999,165.9667605900031,54886.06126512 2022-09-18,16:19:46.000,261,11016112,-795,0,1663517985,14136.73961320999,165.78348320999794,54886.04030376 2022-09-18,16:19:47.000,261,11016101,-795,0,1663517986,14136.8676031,165.61430408999877,54886.09620072001 2022-09-18,16:19:48.000,261,11016148,-795,0,1663517987,14136.94170250999,165.5085671400011,54886.09620072001 2022-09-18,16:19:49.000,261,11016093,-795,0,1663517988,14137.00906561,165.42397758000152,54886.11716208001 2022-09-18,16:19:50.000,261,11016114,-795,0,1663517989,14136.98885668,165.40283019000344,54886.28485296001 2022-09-18,16:19:51.000,261,11016142,-795,0,1663517990,14136.995592989995,165.43102671000088,54886.28485296001 2022-09-18,16:19:52.000,261,11016115,-795,0,1663517991,14136.914757269995,165.48037062000367,54886.27786584 2022-09-18,16:19:53.000,261,11016161,-795,0,1663517992,14136.78003106999,165.5931567000007,54886.11716208001 2022-09-18,16:19:54.000,261,11016050,-795,0,1663517993,14136.625095939999,165.67774626000028,54886.026329520006 2022-09-18,16:19:55.000,261,11016127,-795,0,1663517994,14136.557732839989,165.71299191000435,54886.18703328001 2022-09-18,16:19:56.000,261,11016065,-795,0,1663517995,14136.389325089993,165.7552866900005,54886.20100752 2022-09-18,16:19:57.000,261,11016155,-795,0,1663517996,14136.153554240002,165.73413930000243,54886.06126512 2022-09-18,16:19:58.000,261,11016099,-795,0,1663517997,14135.985146489991,165.6565988700022,54886.10318784 2022-09-18,16:19:59.000,261,11016102,-795,0,1663517998,14135.87062922,165.51561627000046,54886.18703328001 2022-09-18,16:20:00.000,261,11016136,-795,0,1663517999,14135.68874885,165.32528976000322,54886.18703328001 2022-09-18,16:20:01.000,261,11016117,-795,0,1663518000,14135.58096788999,165.02217717000167,54886.23594312001 2022-09-18,16:20:02.000,261,11016114,-795,0,1663518001,14135.452977999994,164.76135936000355,54886.18703328001 2022-09-18,16:20:03.000,261,11016172,-795,0,1663518002,14135.412560139994,164.50054154999816,54886.04729088001 2022-09-18,16:20:04.000,261,11016114,-795,0,1663518003,14135.473186929994,164.23267461000069,54885.96344544 2022-09-18,16:20:05.000,261,11016128,-795,0,1663518004,14135.5877042,163.9859550600013,54886.08222648 2022-09-18,16:20:06.000,261,11016126,-795,0,1663518005,14135.78305718999,163.80972681000276,54886.08222648 2022-09-18,16:20:07.000,261,11016116,-795,0,1663518006,14135.964937559991,163.6546459500023,54886.026329520006 2022-09-18,16:20:08.000,261,11016088,-795,0,1663518007,14136.106400069992,163.53481073999865,54886.04729088001 2022-09-18,16:20:09.000,261,11016114,-795,0,1663518008,14136.348907229993,163.45022117999906,54886.13113632 2022-09-18,16:20:10.000,261,11016109,-795,0,1663518009,14136.429742949993,163.45022117999906,54886.09620072001 2022-09-18,16:20:11.000,261,11016163,-795,0,1663518010,14136.530787599993,163.48546683000313,54886.08222648 2022-09-18,16:20:12.000,261,11016118,-795,0,1663518011,14136.550996529993,163.57005639000272,54886.10318784 2022-09-18,16:20:13.000,261,11016099,-795,0,1663518012,14136.544260219998,163.64759682000295,54886.124149200004 2022-09-18,16:20:14.000,261,11016165,-795,0,1663518013,14136.530787599993,163.78857942000468,54886.124149200004 2022-09-18,16:20:15.000,261,11016121,-795,0,1663518014,14136.571205459994,163.92251288999978,54886.25690448 2022-09-18,16:20:16.000,261,11016129,-795,0,1663518015,14136.571205459994,164.02824984000472,54886.23594312001 2022-09-18,16:20:17.000,261,11016076,-795,0,1663518016,14136.530787599993,164.1974289600039,54886.312801440006 2022-09-18,16:20:18.000,261,11016131,-795,0,1663518017,14136.544260219998,164.31726417000027,54886.24991736 2022-09-18,16:20:19.000,261,11016149,-795,0,1663518018,14136.584678079998,164.41595198999858,54886.3686984 2022-09-18,16:20:20.000,261,11016147,-795,0,1663518019,14136.604887009998,164.56398371999967,54886.410621120005 2022-09-18,16:20:21.000,261,11016120,-755,0,1663518020,14136.645304869999,164.69791719000204,54886.4385696 2022-09-18,16:20:22.000,261,11016152,-795,0,1663518021,14136.78676738,164.7684084900029,54886.5433764 2022-09-18,16:20:23.000,261,11016123,-795,0,1663518022,14136.84065785999,164.81070326999907,54886.6132476 2022-09-18,16:20:24.000,261,11016121,-795,0,1663518023,14136.894548339995,164.86004718000186,54886.69010592001 2022-09-18,16:20:25.000,261,11016123,-795,0,1663518024,14137.00906561,164.83889979000378,54886.57132488001 2022-09-18,16:20:26.000,261,11016109,-795,0,1663518025,14137.015801919995,164.789555880001,54886.66914456001 2022-09-18,16:20:27.000,261,11016162,-795,0,1663518026,14137.04274715999,164.66267153999797,54886.648183200006 2022-09-18,16:20:28.000,261,11016140,-795,0,1663518027,14136.96191143999,164.50054154999816,54886.66215744 2022-09-18,16:20:29.000,261,11016165,-795,0,1663518028,14136.80023999999,164.32431329999963,54886.58529912 2022-09-18,16:20:30.000,261,11016138,-795,0,1663518029,14136.712667969994,164.12693766000302,54886.63420896 2022-09-18,16:20:31.000,261,11016111,-795,0,1663518030,14136.564469149998,163.84497245999955,54886.70408016 2022-09-18,16:20:32.000,261,11016096,-795,0,1663518031,14136.362379849998,163.64759682000295,54886.73901576001 2022-09-18,16:20:33.000,261,11016117,-795,0,1663518032,14136.052509590001,163.35858249000012,54886.58529912 2022-09-18,16:20:34.000,261,11016115,-795,0,1663518033,14135.82347504999,163.1471085900048,54886.5433764 2022-09-18,16:20:35.000,261,11016101,-795,0,1663518034,14135.574231579994,162.89333990999876,54886.508440800004 2022-09-18,16:20:36.000,261,11016136,-795,0,1663518035,14135.345197039998,162.71711166000023,54886.50145368001 2022-09-18,16:20:37.000,261,11016130,-795,0,1663518036,14135.095953570002,162.51268689000426,54886.40363400001 2022-09-18,16:20:38.000,261,11016158,-795,0,1663518037,14134.934282130002,162.37875342000189,54886.35472416001 2022-09-18,16:20:39.000,261,11016087,-795,0,1663518038,14134.799555929996,162.25186907999887,54886.459530960004 2022-09-18,16:20:40.000,261,11016166,-795,0,1663518039,14134.718720209996,162.15318126000057,54886.44555672 2022-09-18,16:20:41.000,261,11016079,-795,0,1663518040,14134.63114818,162.06859170000098,54886.41760824 2022-09-18,16:20:42.000,261,11016142,-795,0,1663518041,14134.54357614999,161.97695301000203,54886.2988272 2022-09-18,16:20:43.000,261,11016131,-795,0,1663518042,14134.40211363999,161.9346582299986,54886.18004616 2022-09-18,16:20:44.000,261,11016090,-795,0,1663518043,14134.38864102,161.85711779999838,54886.124149200004 2022-09-18,16:20:45.000,261,11016145,-795,0,1663518044,14134.36169577999,161.85006866999902,54886.1590848 2022-09-18,16:20:46.000,261,11016127,-795,0,1663518045,14134.34822316,161.76547910999943,54886.13113632 2022-09-18,16:20:47.000,261,11016095,-795,0,1663518046,14134.26065112999,161.70908607000456,54886.124149200004 2022-09-18,16:20:48.000,261,11016166,-795,0,1663518047,14134.186551719999,161.6738404200005,54886.026329520006 2022-09-18,16:20:49.000,261,11016103,-795,0,1663518048,14134.078770759988,161.60334911999962,54886.04729088001 2022-09-18,16:20:50.000,261,11016147,-795,0,1663518049,14133.991198729993,161.56810347000282,54885.92850984001 2022-09-18,16:20:51.000,261,11016074,-795,0,1663518050,14133.809318359992,161.51875956000003,54885.9145356 2022-09-18,16:20:52.000,261,11016125,-795,0,1663518051,14133.593756440001,161.4412191299998,54885.87960000001 2022-09-18,16:20:53.000,261,11016117,-795,0,1663518052,14133.398403449995,161.33548218000215,54885.78178032001 2022-09-18,16:20:54.000,261,11016122,-795,0,1663518053,14133.20305045999,161.22974523000448,54885.71190912001 2022-09-18,16:20:55.000,261,11016106,-795,0,1663518054,14132.980752229989,161.0817135000034,54885.67697352 2022-09-18,16:20:56.000,261,11016143,-795,0,1663518055,14132.866234959998,161.02532046000124,54885.71889624 2022-09-18,16:20:57.000,261,11016078,-795,0,1663518056,14132.637200420002,160.89138698999886,54885.67697352 2022-09-18,16:20:58.000,261,11016124,-795,0,1663518057,14132.455320050001,160.834993950004,54885.6001152 2022-09-18,16:20:59.000,261,11016122,-795,0,1663518058,14132.26670336999,160.75745352000376,54885.49530840001 2022-09-18,16:21:00.000,261,11016069,-795,0,1663518059,14132.11176824,160.74335525999777,54885.4603728 2022-09-18,16:21:01.000,261,11016112,-795,0,1663518060,14131.98377834999,160.7222078699997,54885.4603728 2022-09-18,16:21:02.000,261,11016132,-795,0,1663518061,14131.92315155999,160.7504043900044,54885.39748872001 2022-09-18,16:21:03.000,261,11016160,-795,0,1663518062,14131.788425359999,160.820895689998,54885.404475840005 2022-09-18,16:21:04.000,261,11016100,-795,0,1663518063,14131.727798569998,160.87728873000015,54885.3905016 2022-09-18,16:21:05.000,261,11016129,-795,0,1663518064,14131.586336059998,160.9971239400038,54885.22979784001 2022-09-18,16:21:06.000,261,11016078,-795,0,1663518065,14131.545918199998,161.08876263000275,54885.26473344 2022-09-18,16:21:07.000,261,11016111,-795,0,1663518066,14131.424664619997,161.17335219000233,54885.22979784001 2022-09-18,16:21:08.000,261,11016140,-795,0,1663518067,14131.357301520002,161.26499088000128,54885.15992664001 2022-09-18,16:21:09.000,261,11016141,-795,0,1663518068,14131.195630080001,161.3072856600047,54885.05511984 2022-09-18,16:21:10.000,261,11016129,-795,0,1663518069,14131.101321739996,161.33548218000215,54885.01319712001 2022-09-18,16:21:11.000,261,11016137,-795,0,1663518070,14131.081112809996,161.30023652999807,54885.10402968 2022-09-18,16:21:12.000,261,11016134,-795,0,1663518071,14130.939650299995,161.23679436000384,54885.02717136 2022-09-18,16:21:13.000,261,11016192,-795,0,1663518072,14130.737560999994,161.1804013200017,54884.95730016 2022-09-18,16:21:14.000,261,11016113,-795,0,1663518073,14130.670197899999,161.07466437000403,54884.91537744 2022-09-18,16:21:15.000,261,11016147,-795,0,1663518074,14130.548944319999,160.92663264000294,54884.85948048 2022-09-18,16:21:16.000,261,11016131,-795,0,1663518075,14130.367063949998,160.834993950004,54884.72672520001 2022-09-18,16:21:17.000,261,11016123,-795,0,1663518076,14130.178447270002,160.65876569999818,54884.6917896 2022-09-18,16:21:18.000,261,11016137,-755,0,1663518077,14130.097611550002,160.5389304900018,54884.7616608 2022-09-18,16:21:19.000,261,11016135,-795,0,1663518078,14129.935940110001,160.3556531100039,54884.74069944 2022-09-18,16:21:20.000,261,11016133,-795,0,1663518079,14129.81468653,160.24286702999962,54884.684802480006 2022-09-18,16:21:21.000,261,11016089,-795,0,1663518080,14129.62606984999,160.21467051000218,54884.60095704 2022-09-18,16:21:22.000,261,11016111,-795,0,1663518081,14129.417244239994,160.1441792100013,54884.398330560005 2022-09-18,16:21:23.000,261,11016100,-795,0,1663518082,14129.40377161999,160.1300809500026,54884.482176 2022-09-18,16:21:24.000,261,11016129,-795,0,1663518083,14129.295990659994,160.1653265999994,54884.42627904 2022-09-18,16:21:25.000,261,11016126,-795,0,1663518084,14129.194946009993,160.15827747000003,54884.43326616 2022-09-18,16:21:26.000,261,11016122,-795,0,1663518085,14129.174737079993,160.20057225000346,54884.349420720006 2022-09-18,16:21:27.000,261,11016098,-795,0,1663518086,14129.093901359993,160.25696528999833,54884.31448512 2022-09-18,16:21:28.000,261,11016097,-795,0,1663518087,14128.959175160002,160.2781126800037,54884.2376268 2022-09-18,16:21:29.000,261,11016100,-795,0,1663518088,14128.925493609997,160.2640144199977,54884.31448512 2022-09-18,16:21:30.000,261,11016137,-795,0,1663518089,14128.817712650001,160.32040745999984,54884.19570408 2022-09-18,16:21:31.000,261,11016098,-795,0,1663518090,14128.65604121,160.34155484999792,54884.18871696 2022-09-18,16:21:32.000,261,11016099,-795,0,1663518091,14128.53478763,160.36975137000263,54884.132820000006 2022-09-18,16:21:33.000,261,11016126,-795,0,1663518092,14128.32596201999,160.3274565899992,54884.04897456 2022-09-18,16:21:34.000,261,11016102,-795,0,1663518093,14128.164290579989,160.3274565899992,54884.00705184001 2022-09-18,16:21:35.000,261,11016171,-795,0,1663518094,14128.063245929989,160.28516181000305,54884.10487152001 2022-09-18,16:21:36.000,261,11016116,-795,0,1663518095,14127.867892939998,160.29926007000176,54884.04897456 2022-09-18,16:21:37.000,261,11016105,-795,0,1663518096,14127.584967919996,160.33450571999856,54883.81839960001 2022-09-18,16:21:38.000,261,11016094,-795,0,1663518097,14127.483923269996,160.36975137000263,54883.88128368 2022-09-18,16:21:39.000,261,11016156,-795,0,1663518098,14127.32898813999,160.43319354000414,54883.88827080001 2022-09-18,16:21:40.000,261,11016140,-795,0,1663518099,14127.160580389995,160.51778310000373,54883.846348080006 2022-09-18,16:21:41.000,261,11016095,-795,0,1663518100,14127.00564525999,160.6235200500014,54883.797438240006 2022-09-18,16:21:42.000,261,11016118,-795,0,1663518101,14126.897864299994,160.77860091000184,54883.69961856001 2022-09-18,16:21:43.000,261,11016127,-795,0,1663518102,14126.810292269998,160.91253438000422,54883.70660568 2022-09-18,16:21:44.000,261,11016146,-795,0,1663518103,14126.682302380003,161.06761524000467,54883.65070872001 2022-09-18,16:21:45.000,261,11016146,-795,0,1663518104,14126.668829759998,161.2156469699985,54883.75551552 2022-09-18,16:21:46.000,261,11016133,-795,0,1663518105,14126.547576179997,161.34958044000086,54883.6437216 2022-09-18,16:21:47.000,261,11016169,-795,0,1663518106,14126.453267839992,161.46941565000452,54883.6437216 2022-09-18,16:21:48.000,261,11016134,-795,0,1663518107,14126.27812378,161.5892508600009,54883.462056480006 2022-09-18,16:21:49.000,261,11016128,-795,0,1663518108,14126.17034281999,161.64564390000305,54883.45506936001 2022-09-18,16:21:50.000,261,11016119,-795,0,1663518109,14126.07603448,161.75138085000071,54883.51795344 2022-09-18,16:21:51.000,261,11016132,-795,0,1663518110,14125.941308279995,161.75842998000007,54883.48301784001 2022-09-18,16:21:52.000,261,11016160,-795,0,1663518111,14125.759427909994,161.81482302000222,54883.4690436 2022-09-18,16:21:53.000,261,11016117,-795,0,1663518112,14125.624701709989,161.82187215000158,54883.37821104 2022-09-18,16:21:54.000,261,11016122,-795,0,1663518113,14125.361985620002,161.86416692999774,54883.25244288 2022-09-18,16:21:55.000,261,11016130,-795,0,1663518114,14125.180105250001,161.87826519000373,54883.25244288 2022-09-18,16:21:56.000,261,11016101,-795,0,1663518115,14125.011697499991,161.86416692999774,54883.126674720006 2022-09-18,16:21:57.000,261,11016142,-795,0,1663518116,14124.903916539995,161.90646171000117,54883.20353304 2022-09-18,16:21:58.000,261,11016126,-795,0,1663518117,14124.70856354999,161.9346582299986,54883.084752 2022-09-18,16:21:59.000,261,11016153,-795,0,1663518118,14124.56710103999,161.96990388000268,54883.03584216 2022-09-18,16:22:00.000,261,11016113,-795,0,1663518119,14124.479529009994,162.06859170000098,54883.056803520005 2022-09-18,16:22:01.000,261,11016106,-795,0,1663518120,14124.365011739988,162.1461321300012,54882.938022480004 2022-09-18,16:22:02.000,261,11016108,-795,0,1663518121,14124.183131370002,162.25891820999823,54882.95199672001 2022-09-18,16:22:03.000,261,11016136,-795,0,1663518122,14124.102295650002,162.37875342000189,54882.840202800005 2022-09-18,16:22:04.000,261,11016119,-795,0,1663518123,14123.940624210001,162.55498167000042,54882.721421760005 2022-09-18,16:22:05.000,261,11016150,-795,0,1663518124,14123.826106939996,162.66071861999808,54882.66552480001 2022-09-18,16:22:06.000,261,11016148,-795,0,1663518125,14123.65096287999,162.9144873000041,54882.602640720004 2022-09-18,16:22:07.000,261,11016100,-795,0,1663518126,14123.522972989995,163.097764680002,54882.53975664 2022-09-18,16:22:08.000,261,11016126,-795,0,1663518127,14123.361301549994,163.27399293000053,54882.47687256001 2022-09-18,16:22:09.000,261,11016107,-795,0,1663518128,14123.233311659998,163.48546683000313,54882.4908468 2022-09-18,16:22:10.000,261,11016081,-795,0,1663518129,14123.098585459993,163.64759682000295,54882.42796272001 2022-09-18,16:22:11.000,261,11016110,-795,0,1663518130,14122.957122949992,163.83087420000084,54882.40001424 2022-09-18,16:22:12.000,261,11016133,-795,0,1663518131,14122.802187820002,163.9366111499985,54882.37905288001 2022-09-18,16:22:13.000,261,11016110,-795,0,1663518132,14122.653988999991,164.00710244999937,54882.26027184001 2022-09-18,16:22:14.000,261,11016098,-795,0,1663518133,14122.55968066,164.11988853000366,54882.2462976 2022-09-18,16:22:15.000,261,11016131,-795,0,1663518134,14122.55968066,164.22562548000133,54882.21136200001 2022-09-18,16:22:16.000,261,11016142,-795,0,1663518135,14122.505790179996,164.30316591000155,54882.30219456 2022-09-18,16:22:17.000,261,11016081,-795,0,1663518136,14122.485581249995,164.43005025000457,54882.218349120005 2022-09-18,16:22:18.000,261,11016127,-795,0,1663518137,14122.43842708,164.5075906800048,54882.1764264 2022-09-18,16:22:19.000,261,11016086,-795,0,1663518138,14122.39127290999,164.6556224099986,54882.05764536 2022-09-18,16:22:20.000,261,11016137,-795,0,1663518139,14122.37106397999,164.81070326999907,54882.050658240005 2022-09-18,16:22:21.000,261,11016150,-795,0,1663518140,14122.404745529995,164.93758761000208,54882.120529440006 2022-09-18,16:22:22.000,261,11016124,-795,0,1663518141,14122.41148183999,165.05742281999846,54882.11354232001 2022-09-18,16:22:23.000,261,11016098,-795,0,1663518142,14122.37106397999,165.2266019400049,54882.01572264 2022-09-18,16:22:24.000,261,11016119,-795,0,1663518143,14122.283491949995,165.37463366999873,54882.02969688 2022-09-18,16:22:25.000,261,11016067,-795,0,1663518144,14122.25654671,165.52266539999982,54882.01572264 2022-09-18,16:22:26.000,261,11016136,-795,0,1663518145,14122.115084199999,165.64954974000284,54881.97379992001 2022-09-18,16:22:27.000,261,11016156,-795,0,1663518146,14121.980357999993,165.79053234000457,54881.92489008001 2022-09-18,16:22:28.000,261,11016102,-795,0,1663518147,14121.818686559993,165.88922016000288,54881.79912192 2022-09-18,16:22:29.000,261,11016107,-795,0,1663518148,14121.710905599997,165.95971146000375,54881.75719920001 2022-09-18,16:22:30.000,261,11016084,-795,0,1663518149,14121.663751430002,165.95971146000375,54881.87598024001 2022-09-18,16:22:31.000,261,11016124,-795,0,1663518150,14121.555970469992,165.98790798000118,54881.882967360005 2022-09-18,16:22:32.000,261,11016152,-795,0,1663518151,14121.34040855,166.01610449999862,54881.785147680006 2022-09-18,16:22:33.000,261,11016084,-795,0,1663518152,14121.25957283,165.98085885000182,54881.7222636 2022-09-18,16:22:34.000,261,11016131,-795,0,1663518153,14121.19220972999,166.0020062399999,54881.69431512 2022-09-18,16:22:35.000,261,11016153,-675,0,1663518154,14121.064219839995,166.02315362999798,54881.56854696001 2022-09-18,16:22:36.000,261,11016137,-795,0,1663518155,14121.03053828999,166.05839928000205,54881.596495440004 2022-09-18,16:22:37.000,261,11016140,-795,0,1663518156,14121.023801979994,166.1147923200042,54881.56854696001 2022-09-18,16:22:38.000,261,11016101,-795,0,1663518157,14121.044010909995,166.150037970001,54881.56854696001 2022-09-18,16:22:39.000,261,11016170,-795,0,1663518158,14121.11811032,166.22052927000186,54881.51265 2022-09-18,16:22:40.000,261,11016125,-795,0,1663518159,14121.246100209995,166.28397144000337,54881.60348256 2022-09-18,16:22:41.000,261,11016144,-795,0,1663518160,14121.32019962,166.42495403999783,54881.596495440004 2022-09-18,16:22:42.000,261,11016071,-795,0,1663518161,14121.542497850001,166.5447892500015,54881.498675760005 2022-09-18,16:22:43.000,261,11016091,-795,0,1663518162,14121.663751430002,166.69987011000194,54881.52662424 2022-09-18,16:22:44.000,261,11016127,-795,0,1663518163,14121.811950249998,166.84790184000303,54881.55457272 2022-09-18,16:22:45.000,261,11016098,-795,0,1663518164,14121.946676449988,167.02413009000156,54881.4777144 2022-09-18,16:22:46.000,261,11016105,-795,0,1663518165,14122.101611579994,167.20740746999945,54881.50566288 2022-09-18,16:22:47.000,261,11016131,-795,0,1663518166,14122.243074089994,167.3483900700012,54881.60348256 2022-09-18,16:22:48.000,261,11016120,-795,0,1663518167,14122.27001932999,167.53166744999908,54881.63841816001 2022-09-18,16:22:49.000,261,11016112,-795,0,1663518168,14122.31043718999,167.6937974399989,54881.60348256 2022-09-18,16:22:50.000,261,11016151,-795,0,1663518169,14122.24981039999,167.8065835200032,54881.547585600005 2022-09-18,16:22:51.000,261,11016112,-795,0,1663518170,14122.23633778,167.95461525000428,54881.6523924 2022-09-18,16:22:52.000,261,11016104,-795,0,1663518171,14122.16897467999,168.07445046000066,54881.666366640005 2022-09-18,16:22:53.000,261,11016075,-795,0,1663518172,14122.14876574999,168.19428567000432,54881.64540528 2022-09-18,16:22:54.000,261,11016128,-795,0,1663518173,14122.121820509994,168.35641566000413,54881.70828936001 2022-09-18,16:22:55.000,261,11016100,-795,0,1663518174,14122.18918360999,168.44100522000372,54881.74322496 2022-09-18,16:22:56.000,261,11016127,-795,0,1663518175,14122.14876574999,168.51149652000458,54881.73623784001 2022-09-18,16:22:57.000,261,11016128,-795,0,1663518176,14122.19591992,168.6101843400029,54881.67335376 2022-09-18,16:22:58.000,261,11016106,-795,0,1663518177,14122.303700879995,168.73001954999927,54881.68732800001 2022-09-18,16:22:59.000,261,11016086,-795,0,1663518178,14122.41148183999,168.82165823999821,54881.75021208 2022-09-18,16:23:00.000,261,11016128,-795,0,1663518179,14122.53947173,168.89919866999844,54881.7921348 2022-09-18,16:23:01.000,261,11016096,-795,0,1663518180,14122.660725310001,168.97673909999867,54881.896941599996 2022-09-18,16:23:02.000,261,11016114,-795,0,1663518181,14122.781978890001,169.07542692000425,54881.82707040001 2022-09-18,16:23:03.000,261,11016140,-795,0,1663518182,14122.984068190002,169.16001648000383,54881.94585144001 2022-09-18,16:23:04.000,261,11016054,-795,0,1663518183,14123.132267009998,169.23755691000406,54881.952838560006 2022-09-18,16:23:05.000,261,11016057,-795,0,1663518184,14123.273729519999,169.35034299000108,54881.99476128001 2022-09-18,16:23:06.000,261,11016128,-795,0,1663518185,14123.334356309999,169.39968690000387,54881.95982568 2022-09-18,16:23:07.000,261,11016067,-795,0,1663518186,14123.43540096,169.5265712399996,54881.98078704 2022-09-18,16:23:08.000,261,11016145,-795,0,1663518187,14123.54991822999,169.62525905999792,54882.1065552 2022-09-18,16:23:09.000,261,11016131,-795,0,1663518188,14123.603808709995,169.70984862000478,54882.148477920004 2022-09-18,16:23:10.000,261,11016158,-795,0,1663518189,14123.664435499995,169.76624165999965,54882.09258096001 2022-09-18,16:23:11.000,261,11016183,-795,0,1663518190,14123.812634319991,169.83673296000052,54882.288220320006 2022-09-18,16:23:12.000,261,11016120,-795,0,1663518191,14123.866524799996,169.9213225200001,54882.30219456 2022-09-18,16:23:13.000,261,11016055,-795,0,1663518192,14123.954096829992,169.91427339000074,54882.26027184001 2022-09-18,16:23:14.000,261,11016121,-795,0,1663518193,14124.095559339992,170.04115773000376,54882.34411728 2022-09-18,16:23:15.000,261,11016107,-795,0,1663518194,14124.216812919993,170.0341086000044,54882.40001424 2022-09-18,16:23:16.000,261,11016142,-795,0,1663518195,14124.331330189998,170.04115773000376,54882.337130160005 2022-09-18,16:23:17.000,261,11016152,-795,0,1663518196,14124.425638529989,170.04820686000312,54882.42796272001 2022-09-18,16:23:18.000,261,11016103,-795,0,1663518197,14124.674882,170.0341086000044,54882.56770512 2022-09-18,16:23:19.000,261,11016155,-795,0,1663518198,14124.85002605999,170.07640338000056,54882.6305892 2022-09-18,16:23:20.000,261,11016150,-795,0,1663518199,14125.031906429991,170.09050163999927,54882.68648616 2022-09-18,16:23:21.000,261,11016148,-795,0,1663518200,14125.267677279997,170.104599899998,54882.74238312001 2022-09-18,16:23:22.000,261,11016126,-795,0,1663518201,14125.449557649998,170.18214032999822,54882.82622856 2022-09-18,16:23:23.000,261,11016133,-795,0,1663518202,14125.604492779989,170.22443511000165,54882.85417704 2022-09-18,16:23:24.000,261,11016146,-795,0,1663518203,14125.799845769994,170.2808281500038,54882.889112640005 2022-09-18,16:23:25.000,261,11016137,-795,0,1663518204,14126.022143999995,170.35836858000403,54883.06379064 2022-09-18,16:23:26.000,261,11016113,-795,0,1663518205,14126.183815439996,170.45705640000233,54883.03584216 2022-09-18,16:23:27.000,261,11016144,-795,0,1663518206,14126.311805329991,170.55574422000063,54883.11270048 2022-09-18,16:23:28.000,261,11016119,-795,0,1663518207,14126.433058909992,170.6262355200015,54883.105713360004 2022-09-18,16:23:29.000,261,11016109,-795,0,1663518208,14126.554312489992,170.6262355200015,54883.19654592001 2022-09-18,16:23:30.000,261,11016127,-795,0,1663518209,14126.614939279993,170.64033378000022,54883.25244288 2022-09-18,16:23:31.000,261,11016074,-795,0,1663518210,14126.689038689998,170.6755794300043,54883.28039136 2022-09-18,16:23:32.000,261,11016145,-795,0,1663518211,14126.722720239988,170.7249233399998,54883.25943 2022-09-18,16:23:33.000,261,11016113,-795,0,1663518212,14126.736192859993,170.74607072999788,54883.3293012 2022-09-18,16:23:34.000,261,11016130,-795,0,1663518213,14126.790083339998,170.79541464000067,54883.50397920001 2022-09-18,16:23:35.000,261,11016146,-795,0,1663518214,14126.857446439994,170.76016899000388,54883.510966320006 2022-09-18,16:23:36.000,261,11016133,-795,0,1663518215,14126.870919059998,170.73902159999852,54883.59481176 2022-09-18,16:23:37.000,261,11016103,-795,0,1663518216,14126.924809539989,170.7108250800011,54883.54590192 2022-09-18,16:23:38.000,261,11016084,-795,0,1663518217,14126.931545849999,170.74607072999788,54883.65070872001 2022-09-18,16:23:39.000,261,11016114,-795,0,1663518218,14127.00564525999,170.73197246999916,54883.69263144 2022-09-18,16:23:40.000,261,11016138,-795,0,1663518219,14127.10668990999,170.74607072999788,54883.70660568 2022-09-18,16:23:41.000,261,11016082,-795,0,1663518220,14127.20773455999,170.7742672500026,54883.74154128 2022-09-18,16:23:42.000,261,11016161,-795,0,1663518221,14127.322251829995,170.8236111599981,54883.88827080001 2022-09-18,16:23:43.000,261,11016131,-795,0,1663518222,14127.41656017,170.8377094200041,54883.97211624 2022-09-18,16:23:44.000,261,11016142,-795,0,1663518223,14127.544550059996,170.94344637000177,54883.90224504 2022-09-18,16:23:45.000,261,11016106,-795,0,1663518224,14127.679276260002,170.95754463000048,54883.993077600004 2022-09-18,16:23:46.000,261,11016135,-795,0,1663518225,14127.787057219997,170.97869201999856,54884.03500032001 2022-09-18,16:23:47.000,261,11016127,-795,0,1663518226,14127.941992349988,170.98574114999792,54884.111858640004 2022-09-18,16:23:48.000,261,11016091,-795,0,1663518227,14128.009355449998,171.07033071000478,54884.06993592 2022-09-18,16:23:49.000,261,11016121,-795,0,1663518228,14128.083454859989,171.06328157999815,54884.19570408 2022-09-18,16:23:50.000,261,11016073,-795,0,1663518229,14128.18449950999,171.1196746200003,54884.328459360004 2022-09-18,16:23:51.000,261,11016139,-795,0,1663518230,14128.32596201999,171.09852723000222,54884.38435632 2022-09-18,16:23:52.000,261,11016116,-795,0,1663518231,14128.43374298,171.12672374999966,54884.47518888 2022-09-18,16:23:53.000,261,11016100,-795,0,1663518232,14128.43374298,171.13377287999901,54884.398330560005 2022-09-18,16:23:54.000,261,11016112,-795,0,1663518233,14128.5145787,171.12672374999966,54884.45422752 2022-09-18,16:23:55.000,261,11016161,-795,0,1663518234,14128.65604121,171.10557636000158,54884.54506008 2022-09-18,16:23:56.000,261,11016149,-795,0,1663518235,14128.736876930001,171.12672374999966,54884.57300856 2022-09-18,16:23:57.000,261,11016120,-795,0,1663518236,14128.810976339992,171.14082200999837,54884.51012448001 2022-09-18,16:23:58.000,261,11016090,-795,0,1663518237,14128.858130510002,171.14787113999773,54884.5520472 2022-09-18,16:23:59.000,261,11016127,-795,0,1663518238,14129.093901359993,171.1690185300031,54884.76864792 2022-09-18,16:24:00.000,261,11016144,-795,0,1663518239,14129.221891249988,171.17606766000245,54884.803583520006 2022-09-18,16:24:01.000,261,11016142,-795,0,1663518240,14129.316199589994,171.17606766000245,54884.76864792 2022-09-18,16:24:02.000,261,11016109,-795,0,1663518241,14129.383562689989,171.22541156999796,54884.85948048 2022-09-18,16:24:03.000,261,11016121,-795,0,1663518242,14129.51155258,171.23950983000395,54884.782622160004 2022-09-18,16:24:04.000,261,11016131,-795,0,1663518243,14129.61259723,171.2677063500014,54884.85948048 2022-09-18,16:24:05.000,261,11016127,-795,0,1663518244,14129.77426867,171.30295199999819,54884.98524864 2022-09-18,16:24:06.000,261,11016135,-795,0,1663518245,14129.882049629996,171.28885373999947,54884.999222880004 2022-09-18,16:24:07.000,261,11016118,-795,0,1663518246,14129.949412729991,171.29590286999883,54885.05511984 2022-09-18,16:24:08.000,261,11016108,-795,0,1663518247,14129.989830589991,171.27475548000075,54885.020184240006 2022-09-18,16:24:09.000,261,11016074,-795,0,1663518248,14130.084138929997,171.2818046100001,54885.03415848 2022-09-18,16:24:10.000,261,11016099,-795,0,1663518249,14130.124556789997,171.1831167900018,54885.0760812 2022-09-18,16:24:11.000,261,11016082,-795,0,1663518250,14130.212128819992,171.16196940000373,54885.08306832 2022-09-18,16:24:12.000,261,11016125,-795,0,1663518251,14130.218865130002,171.13377287999901,54885.0760812 2022-09-18,16:24:13.000,261,11016103,-795,0,1663518252,14130.252546679993,171.0844289700035,54885.118003920004 2022-09-18,16:24:14.000,261,11016114,-795,0,1663518253,14130.266019299997,171.02803593000135,54885.18088800001 2022-09-18,16:24:15.000,261,11016155,-795,0,1663518254,14130.407481809998,170.9716428899992,54885.29966904001 2022-09-18,16:24:16.000,261,11016126,-795,0,1663518255,14130.488317529998,170.9222989800037,54885.34159176 2022-09-18,16:24:17.000,261,11016124,-795,0,1663518256,14130.508526459998,170.89410245999898,54885.34159176 2022-09-18,16:24:18.000,261,11016114,-795,0,1663518257,14130.569153249999,170.81656202999875,54885.355566000006 2022-09-18,16:24:19.000,261,11016095,-795,0,1663518258,14130.602834799989,170.76016899000388,54885.29966904001 2022-09-18,16:24:20.000,261,11016083,-795,0,1663518259,14130.62304372999,170.7108250800011,54885.32761752001 2022-09-18,16:24:21.000,261,11016101,-795,0,1663518260,14130.757769929995,170.70377595000173,54885.4603728 2022-09-18,16:24:22.000,261,11016084,-795,0,1663518261,14130.83186934,170.6614811699983,54885.530244 2022-09-18,16:24:23.000,261,11016146,-795,0,1663518262,14130.89249613,170.66853029999766,54885.50928264 2022-09-18,16:24:24.000,261,11016097,-795,0,1663518263,14130.96659553999,170.63328465000086,54885.62806368 2022-09-18,16:24:25.000,261,11016103,-795,0,1663518264,14131.00701339999,170.64738290999958,54885.57915384 2022-09-18,16:24:26.000,261,11016127,-795,0,1663518265,14131.020486019996,170.6262355200015,54885.62806368 2022-09-18,16:24:27.000,261,11016136,-795,0,1663518266,14130.959859229995,170.6262355200015,54885.64902504 2022-09-18,16:24:28.000,261,11016161,-795,0,1663518267,14130.96659553999,170.61213726000278,54885.690947760006 2022-09-18,16:24:29.000,261,11016133,-795,0,1663518268,14130.94638660999,170.61918639000214,54885.7747932 2022-09-18,16:24:30.000,261,11016120,-795,0,1663518269,14130.99354078,170.54869509000127,54885.81671592 2022-09-18,16:24:31.000,261,11016147,-795,0,1663518270,14130.91270506,170.54164596000192,54885.88658712 2022-09-18,16:24:32.000,261,11016165,-795,0,1663518271,14130.90596874999,170.49230204999913,54885.89357424 2022-09-18,16:24:33.000,261,11016070,-795,0,1663518272,14130.818396719995,170.50640030999784,54885.809728800006 2022-09-18,16:24:34.000,261,11016070,-795,0,1663518273,14130.777978859995,170.45000727000297,54885.86562576 2022-09-18,16:24:35.000,261,11016111,-795,0,1663518274,14130.70387944999,170.43590901000425,54885.96344544 2022-09-18,16:24:36.000,261,11016109,-795,0,1663518275,14130.670197899999,170.34427031999803,54885.93549696 2022-09-18,16:24:37.000,261,11016149,-795,0,1663518276,14130.575889559994,170.3301720599993,54885.86562576 2022-09-18,16:24:38.000,261,11016145,-795,0,1663518277,14130.616307419994,170.30197554000188,54885.94248408 2022-09-18,16:24:39.000,261,11016115,-795,0,1663518278,14130.562416939989,170.24558249999973,54885.956458320004 2022-09-18,16:24:40.000,261,11016150,-795,0,1663518279,14130.488317529998,170.22443511000165,54885.97043256001 2022-09-18,16:24:41.000,261,11016076,-795,0,1663518280,14130.407481809998,170.15394381000078,54885.93549696 2022-09-18,16:24:42.000,261,11016129,-795,0,1663518281,14130.373800259993,170.13984555000206,54885.92850984001 2022-09-18,16:24:43.000,261,11016055,-795,0,1663518282,14130.299700850002,170.09755076999863,54885.8446644 2022-09-18,16:24:44.000,261,11016141,-795,0,1663518283,14130.205392509997,170.0693542500012,54885.68396064001 2022-09-18,16:24:45.000,261,11016130,-795,0,1663518284,14130.218865130002,170.0341086000044,54885.87960000001 2022-09-18,16:24:46.000,261,11016130,-795,0,1663518285,14130.212128819992,170.02705946999777,54885.8446644 2022-09-18,16:24:47.000,261,11016132,-795,0,1663518286,14130.117820480002,169.9847646900016,54885.86562576 2022-09-18,16:24:48.000,261,11016126,-795,0,1663518287,14130.050457379992,169.95656817000418,54885.76081896001 2022-09-18,16:24:49.000,261,11016111,-795,0,1663518288,14130.023512139996,169.96361730000353,54885.8446644 2022-09-18,16:24:50.000,261,11016143,-795,0,1663518289,14129.976357970001,169.91427339000074,54885.72588336 2022-09-18,16:24:51.000,261,11016164,-795,0,1663518290,14129.89552225,169.9213225200001,54885.73287048001 2022-09-18,16:24:52.000,261,11016096,-795,0,1663518291,14129.83489546,169.94951904000482,54885.71190912001 2022-09-18,16:24:53.000,261,11016118,-795,0,1663518292,14129.73385081,169.94951904000482,54885.65601216 2022-09-18,16:24:54.000,261,11016108,-795,0,1663518293,14129.78774128999,169.95656817000418,54885.76081896001 2022-09-18,16:24:55.000,261,11016120,-795,0,1663518294,14129.76753235999,169.94951904000482,54885.837677280004 2022-09-18,16:24:56.000,261,11016113,-795,0,1663518295,14129.76753235999,169.9706664300029,54885.75383184 2022-09-18,16:24:57.000,261,11016071,-795,0,1663518296,14129.72711449999,169.97771556000225,54885.68396064001 2022-09-18,16:24:58.000,261,11016139,-795,0,1663518297,14129.77426867,169.99886295000033,54885.74684472 2022-09-18,16:24:59.000,261,11016188,-795,0,1663518298,14129.72711449999,169.9706664300029,54885.65601216 2022-09-18,16:25:00.000,261,11016120,-795,0,1663518299,14129.70690556999,170.0200103399984,54885.72588336 2022-09-18,16:25:01.000,261,11016129,-795,0,1663518300,14129.700169259995,170.09755076999863,54885.837677280004 2022-09-18,16:25:02.000,261,11016126,-795,0,1663518301,14129.64627877999,170.118698160004,54885.739857600005 2022-09-18,16:25:03.000,261,11016121,-795,0,1663518302,14129.659751399995,170.18918946000485,54885.85165152001 2022-09-18,16:25:04.000,261,11016120,-795,0,1663518303,14129.599124609995,170.231484240001,54885.78178032001 2022-09-18,16:25:05.000,261,11016111,-795,0,1663518304,14129.498079959994,170.30197554000188,54885.82370304 2022-09-18,16:25:06.000,261,11016114,-795,0,1663518305,14129.40377161999,170.28787728000316,54885.76780608 2022-09-18,16:25:07.000,261,11016102,-795,0,1663518306,14129.282518039989,170.36541771000338,54885.788767440004 2022-09-18,16:25:08.000,261,11016132,-795,0,1663518307,14129.181473389988,170.4147616199989,54885.704922 2022-09-18,16:25:09.000,261,11016110,-795,0,1663518308,14129.066956119997,170.45000727000297,54885.71190912001 2022-09-18,16:25:10.000,261,11016127,-795,0,1663518309,14129.033274569992,170.50640030999784,54885.809728800006 2022-09-18,16:25:11.000,261,11016088,-795,0,1663518310,14128.952438849992,170.56279335,54885.83069016001 2022-09-18,16:25:12.000,261,11016116,-795,0,1663518311,14128.891812059992,170.61918639000214,54885.788767440004 2022-09-18,16:25:13.000,261,11016105,-795,0,1663518312,14128.709931689991,170.6262355200015,54885.76081896001 2022-09-18,16:25:14.000,261,11016103,-795,0,1663518313,14128.61562335,170.689677690003,54885.71190912001 2022-09-18,16:25:15.000,261,11016118,-795,0,1663518314,14128.501106079995,170.71787421000045,54885.66299928001 2022-09-18,16:25:16.000,261,11016153,-795,0,1663518315,14128.420270359995,170.76016899000388,54885.68396064001 2022-09-18,16:25:17.000,261,11016137,-795,0,1663518316,14128.339434639995,170.7883655100013,54885.64902504 2022-09-18,16:25:18.000,261,11016133,-795,0,1663518317,14128.359643569995,170.8095128999994,54885.73287048001 2022-09-18,16:25:19.000,261,11016121,-795,0,1663518318,14128.319225709994,170.8236111599981,54885.74684472 2022-09-18,16:25:20.000,261,11016098,-795,0,1663518319,14128.24512629999,170.84475855000346,54885.704922 2022-09-18,16:25:21.000,261,11016089,-795,0,1663518320,14128.150817959999,170.86590594000154,54885.64902504 2022-09-18,16:25:22.000,261,11016102,-795,0,1663518321,14128.056509619993,170.88000420000026,54885.523256880006 2022-09-18,16:25:23.000,261,11016108,-795,0,1663518322,14128.022828069988,170.88000420000026,54885.54421824001 2022-09-18,16:25:24.000,261,11016123,-795,0,1663518323,14127.989146519998,170.88000420000026,54885.54421824001 2022-09-18,16:25:25.000,261,11016123,-795,0,1663518324,14127.921783419988,170.9082007199977,54885.56517960001 2022-09-18,16:25:26.000,261,11016142,-795,0,1663518325,14127.840947700002,170.88705332999962,54885.530244 2022-09-18,16:25:27.000,261,11016129,-795,0,1663518326,14127.780320910002,170.88000420000026,54885.621076560004 2022-09-18,16:25:28.000,261,11016092,-795,0,1663518327,14127.712957809992,170.88705332999962,54885.57915384 2022-09-18,16:25:29.000,261,11016100,-795,0,1663518328,14127.611913159992,170.88705332999962,54885.43242432 2022-09-18,16:25:30.000,261,11016128,-795,0,1663518329,14127.504132199996,170.9082007199977,54885.46735992001 2022-09-18,16:25:31.000,261,11016154,-795,0,1663518330,14127.423296479996,170.90115158999834,54885.502295520004 2022-09-18,16:25:32.000,261,11016135,-795,0,1663518331,14127.33572445,170.92934811000305,54885.3905016 2022-09-18,16:25:33.000,261,11016097,-795,0,1663518332,14127.281833969995,170.92934811000305,54885.334604640004 2022-09-18,16:25:34.000,261,11016133,-795,0,1663518333,14127.24815241999,171.00688854000327,54885.474347040006 2022-09-18,16:25:35.000,261,11016086,-795,0,1663518334,14127.160580389995,171.020986800002,54885.34159176 2022-09-18,16:25:36.000,261,11016092,-795,0,1663518335,14127.140371459995,171.0350850600007,54885.46735992001 2022-09-18,16:25:37.000,261,11016109,-795,0,1663518336,14127.059535739994,171.06328157999815,54885.41845008 2022-09-18,16:25:38.000,261,11016114,-795,0,1663518337,14126.992172639999,171.12672374999966,54885.32761752001 2022-09-18,16:25:39.000,261,11016114,-795,0,1663518338,14126.877655369994,171.14082200999837,54885.25774632001 2022-09-18,16:25:40.000,261,11016118,-795,0,1663518339,14126.749665479998,171.22541156999796,54885.20184936 2022-09-18,16:25:41.000,261,11016107,-795,0,1663518340,14126.715983929993,171.28885373999947,54885.26473344 2022-09-18,16:25:42.000,261,11016091,-795,0,1663518341,14126.648620829998,171.31705026000418,54885.20184936 2022-09-18,16:25:43.000,261,11016137,-795,0,1663518342,14126.513894629992,171.32409939000354,54885.18088800001 2022-09-18,16:25:44.000,261,11016106,-795,0,1663518343,14126.385904739996,171.35934504000033,54885.1459524 2022-09-18,16:25:45.000,261,11016128,-795,0,1663518344,14126.305069019996,171.37344329999905,54885.17390088 2022-09-18,16:25:46.000,261,11016135,-795,0,1663518345,14126.17034281999,171.40163982000377,54885.08306832 2022-09-18,16:25:47.000,261,11016090,-795,0,1663518346,14126.06929816999,171.41573808000248,54885.03415848 2022-09-18,16:25:48.000,261,11016136,-795,0,1663518347,14126.01540769,171.42278721000184,54885.08306832 2022-09-18,16:25:49.000,261,11016120,-795,0,1663518348,14125.880681489994,171.43688547000056,54884.92236456001 2022-09-18,16:25:50.000,261,11016110,-795,0,1663518349,14125.860472559994,171.45803285999864,54885.118003920004 2022-09-18,16:25:51.000,261,11016140,-795,0,1663518350,14125.86720886999,171.45098372999928,54885.09005544001 2022-09-18,16:25:52.000,261,11016136,-795,0,1663518351,14125.78637314999,171.45098372999928,54885.04114560001 2022-09-18,16:25:53.000,261,11016131,-795,0,1663518352,14125.759427909994,171.45803285999864,54885.05511984 2022-09-18,16:25:54.000,261,11016135,-795,0,1663518353,14125.631438019998,171.5144259000008,54884.92935168 2022-09-18,16:25:55.000,261,11016150,-795,0,1663518354,14125.644910639989,171.4932785100027,54884.84550624001 2022-09-18,16:25:56.000,261,11016131,-795,0,1663518355,14125.591020159998,171.59196633000101,54884.77563504001 2022-09-18,16:25:57.000,261,11016148,-755,0,1663518356,14125.624701709989,171.59196633000101,54884.87345472001 2022-09-18,16:25:58.000,261,11016146,-795,0,1663518357,14125.644910639989,171.63426111000445,54884.90839032 2022-09-18,16:25:59.000,261,11016121,-795,0,1663518358,14125.597756469993,171.66245763000188,54884.852493360006 2022-09-18,16:26:00.000,261,11016144,-795,0,1663518359,14125.543865989988,171.68360501999996,54884.74768656 2022-09-18,16:26:01.000,261,11016096,-795,0,1663518360,14125.604492779989,171.7258998000034,54884.77563504001 2022-09-18,16:26:02.000,261,11016112,-795,0,1663518361,14125.638174329993,171.7893419700049,54884.8664676 2022-09-18,16:26:03.000,261,11016112,-795,0,1663518362,14125.671855879998,171.8598332699985,54884.852493360006 2022-09-18,16:26:04.000,261,11016123,-795,0,1663518363,14125.712273739999,171.91622631000064,54884.85948048 2022-09-18,16:26:05.000,261,11016083,-795,0,1663518364,14125.671855879998,171.96557022000343,54884.782622160004 2022-09-18,16:26:06.000,261,11016153,-795,0,1663518365,14125.732482669999,172.04311065000365,54884.83851912 2022-09-18,16:26:07.000,261,11016131,-795,0,1663518366,14125.799845769994,172.09950368999853,54884.79659640001 2022-09-18,16:26:08.000,261,11016130,-795,0,1663518367,14125.813318389999,172.14884760000132,54884.82454488001 2022-09-18,16:26:09.000,261,11016099,-795,0,1663518368,14125.82679100999,172.21228977000283,54884.67781536001 2022-09-18,16:26:10.000,261,11016118,-795,0,1663518369,14125.820054699994,172.27573194000433,54884.803583520006 2022-09-18,16:26:11.000,261,11016100,-795,0,1663518370,14125.85373625,172.32507584999985,54884.71275096 2022-09-18,16:26:12.000,261,11016079,-795,0,1663518371,14125.85373625,172.38851802000136,54884.684802480006 2022-09-18,16:26:13.000,261,11016126,-795,0,1663518372,14125.82679100999,172.4308128000048,54884.62890552001 2022-09-18,16:26:14.000,261,11016065,-795,0,1663518373,14125.88741779999,172.46605845000158,54884.76864792 2022-09-18,16:26:15.000,261,11016118,-795,0,1663518374,14125.86720886999,172.5295006200031,54884.782622160004 2022-09-18,16:26:16.000,261,11016144,-795,0,1663518375,14125.860472559994,172.5929427900046,54884.71973808 2022-09-18,16:26:17.000,261,11016146,-795,0,1663518376,14125.87394518,172.6281884400014,54884.64986688 2022-09-18,16:26:18.000,261,11016105,-795,0,1663518377,14125.89415411,172.6916306100029,54884.75467368001 2022-09-18,16:26:19.000,261,11016130,-795,0,1663518378,14125.91436304,172.74802364999778,54884.71973808 2022-09-18,16:26:20.000,261,11016126,-795,0,1663518379,14125.86720886999,172.73392538999906,54884.71275096 2022-09-18,16:26:21.000,261,11016121,-795,0,1663518380,14125.91436304,172.81851494999864,54884.74069944 2022-09-18,16:26:22.000,261,11016126,-795,0,1663518381,14125.820054699994,172.839662340004,54884.78960928 2022-09-18,16:26:23.000,261,11016116,-795,0,1663518382,14125.76616421999,172.86785886000143,54884.7616608 2022-09-18,16:26:24.000,261,11016142,-795,0,1663518383,14125.692064809999,172.89605537999887,54884.803583520006 2022-09-18,16:26:25.000,261,11016119,-795,0,1663518384,14125.651646949998,172.90310450999823,54884.83851912 2022-09-18,16:26:26.000,261,11016113,-795,0,1663518385,14125.557338609993,172.92425190000358,54884.803583520006 2022-09-18,16:26:27.000,261,11016131,-795,0,1663518386,14125.449557649998,172.98769406999781,54884.7616608 2022-09-18,16:26:28.000,261,11016106,-795,0,1663518387,14125.388930859997,173.0017923300038,54884.64986688 2022-09-18,16:26:29.000,261,11016110,-795,0,1663518388,14125.294622519992,173.02998885000125,54884.62890552001 2022-09-18,16:26:30.000,261,11016121,-795,0,1663518389,14125.335040379992,173.02998885000125,54884.82454488001 2022-09-18,16:26:31.000,261,11016121,-795,0,1663518390,14125.287886209997,173.11457841000083,54884.84550624001 2022-09-18,16:26:32.000,261,11016133,-795,0,1663518391,14125.227259419997,173.14277492999827,54884.78960928 2022-09-18,16:26:33.000,261,11016184,-795,0,1663518392,14125.166632629996,173.19916797000042,54884.74069944 2022-09-18,16:26:34.000,261,11016119,-795,0,1663518393,14125.112742149991,173.19916797000042,54884.7616608 2022-09-18,16:26:35.000,261,11016107,-795,0,1663518394,14125.112742149991,173.25556101000257,54884.77563504001 2022-09-18,16:26:36.000,261,11016144,-795,0,1663518395,14125.126214769996,173.29080665999936,54884.78960928 2022-09-18,16:26:37.000,261,11016127,-795,0,1663518396,14125.099269530001,173.31900318000407,54884.69877672 2022-09-18,16:26:38.000,261,11016136,-795,0,1663518397,14125.146423699996,173.3471997000015,54884.72672520001 2022-09-18,16:26:39.000,261,11016157,-795,0,1663518398,14125.200314180001,173.34015057000215,54884.803583520006 2022-09-18,16:26:40.000,261,11016146,-795,0,1663518399,14125.139687390001,173.38949447999767,54884.81755776 2022-09-18,16:26:41.000,261,11016125,-795,0,1663518400,14125.106005839996,173.3824453499983,54884.7616608 2022-09-18,16:26:42.000,261,11016087,-795,0,1663518401,14125.03864274,173.45998577999853,54884.70576384001 2022-09-18,16:26:43.000,261,11016136,-795,0,1663518402,14125.031906429991,173.45293664999917,54884.62890552001 2022-09-18,16:26:44.000,261,11016128,-795,0,1663518403,14124.97801595,173.4670349099979,54884.62890552001 2022-09-18,16:26:45.000,261,11016118,-795,0,1663518404,14125.004961189996,173.4811331700039,54884.64986688 2022-09-18,16:26:46.000,261,11016130,-795,0,1663518405,14124.99822488,173.50228056000196,54884.64986688 2022-09-18,16:26:47.000,261,11016129,-795,0,1663518406,14124.95107070999,173.53752620999876,54884.60794416001 2022-09-18,16:26:48.000,261,11016137,-795,0,1663518407,14124.85676237,173.58687012000155,54884.6219184 2022-09-18,16:26:49.000,261,11016085,-795,0,1663518408,14124.87023498999,173.615066639999,54884.67082824 2022-09-18,16:26:50.000,261,11016118,-795,0,1663518409,14124.823080819995,173.65031229000306,54884.57300856 2022-09-18,16:26:51.000,261,11016110,-795,0,1663518410,14124.78939926999,173.72080359000392,54884.57999568 2022-09-18,16:26:52.000,261,11016139,-795,0,1663518411,14124.74898140999,173.75604924000072,54884.51012448001 2022-09-18,16:26:53.000,261,11016106,-795,0,1663518412,14124.641200449994,173.81949141000223,54884.36339496 2022-09-18,16:26:54.000,261,11016081,-795,0,1663518413,14124.60751889999,173.88293358000374,54884.3773692 2022-09-18,16:26:55.000,261,11016139,-795,0,1663518414,14124.61425521,173.90408097000181,54884.45422752 2022-09-18,16:26:56.000,261,11016129,-795,0,1663518415,14124.62772782999,173.98162140000204,54884.468201760006 2022-09-18,16:26:57.000,261,11016107,-795,0,1663518416,14124.60751889999,174.0239161799982,54884.398330560005 2022-09-18,16:26:58.000,261,11016148,-795,0,1663518417,14124.573837349999,174.03096531000483,54884.27256240001 2022-09-18,16:26:59.000,261,11016097,-795,0,1663518418,14124.600782589994,174.11555487000442,54884.328459360004 2022-09-18,16:27:00.000,261,11016150,-795,0,1663518419,14124.64793675999,174.14375139000185,54884.31448512 2022-09-18,16:27:01.000,261,11016112,-795,0,1663518420,14124.60751889999,174.19309530000464,54884.20967832 2022-09-18,16:27:02.000,261,11016125,-795,0,1663518421,14124.66814568999,174.22834095000144,54884.29352376001 2022-09-18,16:27:03.000,261,11016113,-795,0,1663518422,14124.78939926999,174.2353900800008,54884.33544648 2022-09-18,16:27:04.000,261,11016128,-795,0,1663518423,14124.85676237,174.29178312000295,54884.349420720006 2022-09-18,16:27:05.000,261,11016065,-795,0,1663518424,14124.99822488,174.35522529000446,54884.29352376001 2022-09-18,16:27:06.000,261,11016111,-795,0,1663518425,14125.139687390001,174.39047094000125,54884.31448512 2022-09-18,16:27:07.000,261,11016147,-795,0,1663518426,14125.254204659992,174.46801137000148,54884.41929192001 2022-09-18,16:27:08.000,261,11016104,-795,0,1663518427,14125.388930859997,174.50325701999827,54884.28653664 2022-09-18,16:27:09.000,261,11016136,-795,0,1663518428,14125.516920749993,174.52440441000363,54884.29352376001 2022-09-18,16:27:10.000,261,11016118,-795,0,1663518429,14125.752691599999,174.6301413600013,54884.496150240004 2022-09-18,16:27:11.000,261,11016121,-795,0,1663518430,14125.921099349995,174.68653440000344,54884.47518888 2022-09-18,16:27:12.000,261,11016087,-795,0,1663518431,14126.10971602999,174.76407483000366,54884.614931280004 2022-09-18,16:27:13.000,261,11016087,-795,0,1663518432,14126.251178539991,174.86276265000197,54884.60794416001 2022-09-18,16:27:14.000,261,11016105,-795,0,1663518433,14126.419586290001,174.94735221000155,54884.62890552001 2022-09-18,16:27:15.000,261,11016044,-795,0,1663518434,14126.561048800002,175.01079438000306,54884.58698280001 2022-09-18,16:27:16.000,261,11016130,-795,0,1663518435,14126.742929169988,175.05308915999922,54884.71973808 2022-09-18,16:27:17.000,261,11016102,-795,0,1663518436,14126.884391679989,175.16587524000352,54884.684802480006 2022-09-18,16:27:18.000,261,11016152,-795,0,1663518437,14127.02585418999,175.2222682799984,54884.71973808 2022-09-18,16:27:19.000,261,11016067,-795,0,1663518438,14127.18752562999,175.29980870999862,54884.8664676 2022-09-18,16:27:20.000,261,11016124,-795,0,1663518439,14127.302042899995,175.27866132000054,54884.92236456001 2022-09-18,16:27:21.000,261,11016086,-795,0,1663518440,14127.450241719991,175.36325088000012,54884.92935168 2022-09-18,16:27:22.000,261,11016143,-795,0,1663518441,14127.551286369991,175.3843982699982,54884.92935168 2022-09-18,16:27:23.000,261,11016109,-795,0,1663518442,14127.672539949992,175.40554566000355,54884.94332592001 2022-09-18,16:27:24.000,261,11016143,-795,0,1663518443,14127.793793529992,175.41964392000227,54884.971274400006 2022-09-18,16:27:25.000,261,11016133,-795,0,1663518444,14127.888101869998,175.4478404399997,54885.11101680001 2022-09-18,16:27:26.000,261,11016114,-795,0,1663518445,14128.009355449998,175.47603696000442,54885.17390088 2022-09-18,16:27:27.000,261,11016126,-795,0,1663518446,14128.144081649989,175.46193869999843,54885.22979784001 2022-09-18,16:27:28.000,261,11016149,-795,0,1663518447,14128.238389989994,175.48308609000378,54885.285694800004 2022-09-18,16:27:29.000,261,11016097,-795,0,1663518448,14128.38658880999,175.49013522000314,54885.34857888001 2022-09-18,16:27:30.000,261,11016092,-795,0,1663518449,14128.55499656,175.52538086999994,54885.334604640004 2022-09-18,16:27:31.000,261,11016135,-795,0,1663518450,14128.602150729996,175.51833174000058,54885.41146296 2022-09-18,16:27:32.000,261,11016135,-795,0,1663518451,14128.703195379996,175.51833174000058,54885.43242432 2022-09-18,16:27:33.000,261,11016151,-795,0,1663518452,14128.703195379996,175.546528259998,54885.38351448 2022-09-18,16:27:34.000,261,11016125,-795,0,1663518453,14128.784031099996,175.56767565000337,54885.37652736001 2022-09-18,16:27:35.000,261,11016089,-795,0,1663518454,14128.878339440002,175.57472478000273,54885.57915384 2022-09-18,16:27:36.000,261,11016133,-795,0,1663518455,14128.858130510002,175.60292130000016,54885.59312808001 2022-09-18,16:27:37.000,261,11016073,-795,0,1663518456,14128.898548370002,175.63816695000423,54885.61408944001 2022-09-18,16:27:38.000,261,11016097,-795,0,1663518457,14128.891812059992,175.6804617300004,54885.55120536 2022-09-18,16:27:39.000,261,11016093,-795,0,1663518458,14128.918757300002,175.70160911999847,54885.6001152 2022-09-18,16:27:40.000,261,11016139,-795,0,1663518459,14128.972647779992,175.78619867999805,54885.621076560004 2022-09-18,16:27:41.000,261,11016117,-795,0,1663518460,14129.006329329997,175.8073460700034,54885.67697352 2022-09-18,16:27:42.000,261,11016138,-795,0,1663518461,14129.019801950002,175.8073460700034,54885.67697352 2022-09-18,16:27:43.000,261,11016115,-795,0,1663518462,14129.013065639992,175.83554259000084,54885.71190912001 2022-09-18,16:27:44.000,261,11016157,-795,0,1663518463,14129.033274569992,175.82849346000148,54885.76780608 2022-09-18,16:27:45.000,261,11016076,-795,0,1663518464,14129.019801950002,175.87783737000427,54885.78178032001 2022-09-18,16:27:46.000,261,11016142,-795,0,1663518465,14128.959175160002,175.891935630003,54885.7747932 2022-09-18,16:27:47.000,261,11016107,-795,0,1663518466,14128.932229919992,175.92013215000043,54885.690947760006 2022-09-18,16:27:48.000,261,11016139,-795,0,1663518467,14128.858130510002,175.91308302000107,54885.69793488 2022-09-18,16:27:49.000,261,11016127,-795,0,1663518468,14128.864866819997,175.93423040999915,54885.788767440004 2022-09-18,16:27:50.000,261,11016088,-795,0,1663518469,14128.871603129992,175.97652519000258,54885.86562576 2022-09-18,16:27:51.000,261,11016137,-795,0,1663518470,14128.824448959997,175.98357432000194,54885.809728800006 2022-09-18,16:27:52.000,261,11016141,-795,0,1663518471,14128.730140619991,176.01177083999937,54885.79575456 2022-09-18,16:27:53.000,261,11016102,-795,0,1663518472,14128.642568589996,176.01177083999937,54885.76081896001 2022-09-18,16:27:54.000,261,11016164,-795,0,1663518473,14128.5145787,176.00472171,54885.74684472 2022-09-18,16:27:55.000,261,11016116,-795,0,1663518474,14128.440479289995,176.04701649000344,54885.739857600005 2022-09-18,16:27:56.000,261,11016097,-795,0,1663518475,14128.29228047,176.08226214000024,54885.704922 2022-09-18,16:27:57.000,261,11016097,-795,0,1663518476,14128.191235819999,176.0893112699996,54885.621076560004 2022-09-18,16:27:58.000,261,11016139,-795,0,1663518477,14128.090191169998,176.14570431000175,54885.60710232 2022-09-18,16:27:59.000,261,11016091,-795,0,1663518478,14128.090191169998,176.16685169999982,54885.704922 2022-09-18,16:28:00.000,261,11016124,-795,0,1663518479,14128.002619139988,176.23029387000133,54885.65601216 2022-09-18,16:28:01.000,261,11016093,-795,0,1663518480,14127.948728659998,176.28668691000348,54885.63505080001 2022-09-18,16:28:02.000,261,11016164,-795,0,1663518481,14127.840947700002,176.34307994999836,54885.51626976001 2022-09-18,16:28:03.000,261,11016121,-795,0,1663518482,14127.793793529992,176.37127647000307,54885.41845008 2022-09-18,16:28:04.000,261,11016104,-795,0,1663518483,14127.800529840002,176.44176777000393,54885.37652736001 2022-09-18,16:28:05.000,261,11016115,-795,0,1663518484,14127.800529840002,176.47701342000073,54885.502295520004 2022-09-18,16:28:06.000,261,11016123,-795,0,1663518485,14127.766848289997,176.54045559000224,54885.453385680004 2022-09-18,16:28:07.000,261,11016079,-795,0,1663518486,14127.652331019992,176.5827503699984,54885.4603728 2022-09-18,16:28:08.000,261,11016156,-795,0,1663518487,14127.564758989996,176.66029079999862,54885.404475840005 2022-09-18,16:28:09.000,261,11016092,-795,0,1663518488,14127.504132199996,176.75192949000484,54885.3905016 2022-09-18,16:28:10.000,261,11016153,-795,0,1663518489,14127.30877920999,176.87881383000058,54885.306656160006 2022-09-18,16:28:11.000,261,11016107,-795,0,1663518490,14127.200998249995,176.9563542600008,54885.306656160006 2022-09-18,16:28:12.000,261,11016101,-795,0,1663518491,14127.059535739994,177.07618947000446,54885.2507592 2022-09-18,16:28:13.000,261,11016103,-795,0,1663518492,14126.891127989998,177.23831946000428,54885.13197816001 2022-09-18,16:28:14.000,261,11016074,-795,0,1663518493,14126.897864299994,177.33700728000258,54885.2158236 2022-09-18,16:28:15.000,261,11016098,-795,0,1663518494,14126.864182749989,177.4497933599996,54885.20184936 2022-09-18,16:28:16.000,261,11016111,-795,0,1663518495,14126.749665479998,177.59077596000134,54885.20883648001 2022-09-18,16:28:17.000,261,11016107,-795,0,1663518496,14126.736192859993,177.7458568200018,54885.15293952 2022-09-18,16:28:18.000,261,11016134,-795,0,1663518497,14126.601466660002,177.89388855000288,54884.95730016 2022-09-18,16:28:19.000,261,11016127,-795,0,1663518498,14126.594730349992,178.04192028000398,54884.971274400006 2022-09-18,16:28:20.000,261,11016109,-795,0,1663518499,14126.662093450002,178.18290287999844,54884.971274400006 2022-09-18,16:28:21.000,261,11016147,-795,0,1663518500,14126.648620829998,178.35208200000488,54884.90839032 2022-09-18,16:28:22.000,261,11016082,-795,0,1663518501,14126.709247619998,178.4507698200032,54885.00621 2022-09-18,16:28:23.000,261,11016096,-795,0,1663518502,14126.675566069993,178.62699807000172,54885.00621 2022-09-18,16:28:24.000,261,11016127,-795,0,1663518503,14126.722720239988,178.7468332799981,54884.9363388 2022-09-18,16:28:25.000,261,11016097,-795,0,1663518504,14126.736192859993,178.9230615300039,54885.020184240006 2022-09-18,16:28:26.000,261,11016133,-795,0,1663518505,14126.729456549998,179.056994999999,54884.94332592001 2022-09-18,16:28:27.000,261,11016147,-795,0,1663518506,14126.655357139993,179.19797760000074,54884.92935168 2022-09-18,16:28:28.000,261,11016139,-795,0,1663518507,14126.581257730002,179.32486194000376,54884.87345472001 2022-09-18,16:28:29.000,261,11016115,-795,0,1663518508,14126.480213080002,179.44469715000014,54884.83851912 2022-09-18,16:28:30.000,261,11016133,-795,0,1663518509,14126.527367249997,179.54338496999844,54884.92236456001 2022-09-18,16:28:31.000,261,11016103,-795,0,1663518510,14126.406113669997,179.6632201800021,54884.92935168 2022-09-18,16:28:32.000,261,11016116,-795,0,1663518511,14126.379168430001,179.77600625999912,54884.98524864 2022-09-18,16:28:33.000,261,11016143,-795,0,1663518512,14126.298332710001,179.88174321000406,54884.901403200005 2022-09-18,16:28:34.000,261,11016083,-795,0,1663518513,14126.210760679991,179.96633277000365,54884.88742896 2022-09-18,16:28:35.000,261,11016120,-795,0,1663518514,14126.11645234,180.08616798000003,54884.901403200005 2022-09-18,16:28:36.000,261,11016112,-795,0,1663518515,14126.022143999995,180.1566592800009,54884.88742896 2022-09-18,16:28:37.000,261,11016118,-795,0,1663518516,14125.93457197,180.29059275000327,54884.79659640001 2022-09-18,16:28:38.000,261,11016128,-795,0,1663518517,14125.87394518,180.34698578999814,54884.85948048 2022-09-18,16:28:39.000,261,11016093,-795,0,1663518518,14125.779636839994,180.47387013000116,54884.852493360006 2022-09-18,16:28:40.000,261,11016119,-795,0,1663518519,14125.732482669999,180.57255794999946,54884.88044184 2022-09-18,16:28:41.000,261,11016101,-795,0,1663518520,14125.617965399993,180.68534403000376,54884.8664676 2022-09-18,16:28:42.000,261,11016108,-795,0,1663518521,14125.503448129988,180.7769827200027,54884.7616608 2022-09-18,16:28:43.000,261,11016156,-795,0,1663518522,14125.402403480002,180.91796532000444,54884.72672520001 2022-09-18,16:28:44.000,261,11016153,-795,0,1663518523,14125.361985620002,180.98845661999803,54884.64986688 2022-09-18,16:28:45.000,261,11016102,-795,0,1663518524,14125.348512999997,181.0730461800049,54884.733712320005 2022-09-18,16:28:46.000,261,11016123,-795,0,1663518525,14125.341776690002,181.18583226000192,54884.70576384001 2022-09-18,16:28:47.000,261,11016141,-795,0,1663518526,14125.348512999997,181.29861833999894,54884.635892640006 2022-09-18,16:28:48.000,261,11016124,-795,0,1663518527,14125.341776690002,181.38320789999852,54884.64986688 2022-09-18,16:28:49.000,261,11016071,-795,0,1663518528,14125.267677279997,181.46074832999875,54884.5520472 2022-09-18,16:28:50.000,261,11016129,-795,0,1663518529,14125.247468349997,181.58763267000177,54884.4123048 2022-09-18,16:28:51.000,261,11016118,-795,0,1663518530,14125.267677279997,181.68632049000007,54884.54506008 2022-09-18,16:28:52.000,261,11016137,-795,0,1663518531,14125.287886209997,181.78500830999837,54884.44025328001 2022-09-18,16:28:53.000,261,11016061,-795,0,1663518532,14125.335040379992,181.88369613000395,54884.4123048 2022-09-18,16:28:54.000,261,11016138,-795,0,1663518533,14125.361985620002,182.00353134000034,54884.4123048 2022-09-18,16:28:55.000,261,11016108,-795,0,1663518534,14125.436085029993,182.13041568000335,54884.48916312001 2022-09-18,16:28:56.000,261,11016067,-795,0,1663518535,14125.476502889993,182.2573000199991,54884.45422752 2022-09-18,16:28:57.000,261,11016110,-795,0,1663518536,14125.530393369998,182.3841843600021,54884.53108584 2022-09-18,16:28:58.000,261,11016123,-795,0,1663518537,14125.604492779989,182.47582305000105,54884.41929192001 2022-09-18,16:28:59.000,261,11016091,-795,0,1663518538,14125.651646949998,182.65205129999958,54884.447240400004 2022-09-18,16:29:00.000,261,11016133,-795,0,1663518539,14125.752691599999,182.8141812899994,54884.4123048 2022-09-18,16:29:01.000,261,11016067,-795,0,1663518540,14125.779636839994,182.90581997999834,54884.468201760006 2022-09-18,16:29:02.000,261,11016126,-795,0,1663518541,14125.85373625,182.99745867000456,54884.53108584 2022-09-18,16:29:03.000,261,11016119,-795,0,1663518542,14125.820054699994,183.13139213999966,54884.41929192001 2022-09-18,16:29:04.000,261,11016118,-795,0,1663518543,14125.820054699994,183.23007995999797,54884.398330560005 2022-09-18,16:29:05.000,261,11016107,-795,0,1663518544,14125.89415411,183.3710625599997,54884.482176 2022-09-18,16:29:06.000,261,11016149,-795,0,1663518545,14125.98846244999,183.483848640004,54884.52409872 2022-09-18,16:29:07.000,261,11016124,-795,0,1663518546,14125.96825351999,183.59663472000102,54884.50313736 2022-09-18,16:29:08.000,261,11016159,-795,0,1663518547,14125.981726139995,183.66007689000253,54884.46121464001 2022-09-18,16:29:09.000,261,11016114,-795,0,1663518548,14125.97498983,183.80105949000426,54884.496150240004 2022-09-18,16:29:10.000,261,11016137,-795,0,1663518549,14126.04908923999,183.85040339999978,54884.54506008 2022-09-18,16:29:11.000,261,11016165,-795,0,1663518550,14126.10971602999,183.90679644000193,54884.57300856 2022-09-18,16:29:12.000,261,11016126,-795,0,1663518551,14126.163606509996,183.9772877400028,54884.614931280004 2022-09-18,16:29:13.000,261,11016171,-795,0,1663518552,14126.12992495999,184.0407299100043,54884.57999568 2022-09-18,16:29:14.000,261,11016122,-795,0,1663518553,14126.17034281999,184.11827034000453,54884.67082824 2022-09-18,16:29:15.000,261,11016169,-795,0,1663518554,14126.23770592,184.1394177300026,54884.76864792 2022-09-18,16:29:16.000,261,11016141,-795,0,1663518555,14126.19055174999,184.2381055500009,54884.71973808 2022-09-18,16:29:17.000,261,11016154,-795,0,1663518556,14126.123188649995,184.2240072900022,54884.684802480006 2022-09-18,16:29:18.000,261,11016172,-795,0,1663518557,14126.102979719995,184.28040033000434,54884.635892640006 2022-09-18,16:29:19.000,261,11016122,-795,0,1663518558,14126.11645234,184.26630206999835,54884.81755776 2022-09-18,16:29:20.000,261,11016165,-795,0,1663518559,14126.102979719995,184.28040033000434,54884.72672520001 2022-09-18,16:29:21.000,261,11016123,-795,0,1663518560,14125.96825351999,184.24515468000027,54884.782622160004 2022-09-18,16:29:22.000,261,11016167,-795,0,1663518561,14125.86720886999,184.28040033000434,54884.75467368001 2022-09-18,16:29:23.000,261,11016149,-795,0,1663518562,14125.820054699994,184.2381055500009,54884.64287976 2022-09-18,16:29:24.000,261,11016148,-795,0,1663518563,14125.725746359989,184.26630206999835,54884.67082824 2022-09-18,16:29:25.000,261,11016151,-795,0,1663518564,14125.692064809999,184.259252939999,54884.77563504001 2022-09-18,16:29:26.000,261,11016149,-795,0,1663518565,14125.719010049994,184.28040033000434,54884.70576384001 2022-09-18,16:29:27.000,261,11016162,-795,0,1663518566,14125.665119569989,184.24515468000027,54884.684802480006 2022-09-18,16:29:28.000,261,11016154,-795,0,1663518567,14125.698801119994,184.30154772000242,54884.75467368001 2022-09-18,16:29:29.000,261,11016170,-795,0,1663518568,14125.644910639989,184.2874494600037,54884.75467368001 2022-09-18,16:29:30.000,261,11016125,-795,0,1663518569,14125.543865989988,184.31564598000114,54884.69877672 2022-09-18,16:29:31.000,261,11016157,-795,0,1663518570,14125.537129679993,184.28040033000434,54884.64287976 2022-09-18,16:29:32.000,261,11016124,-795,0,1663518571,14125.449557649998,184.31564598000114,54884.6219184 2022-09-18,16:29:33.000,261,11016121,-795,0,1663518572,14125.355249309992,184.32974423999985,54884.53807296001 2022-09-18,16:29:34.000,261,11016086,-795,0,1663518573,14125.301358830002,184.34384249999857,54884.53807296001 2022-09-18,16:29:35.000,261,11016161,-795,0,1663518574,14125.301358830002,184.3226951100005,54884.614931280004 2022-09-18,16:29:36.000,261,11016131,-795,0,1663518575,14125.180105250001,184.37908815000264,54884.496150240004 2022-09-18,16:29:37.000,261,11016163,-795,0,1663518576,14125.03864274,184.37908815000264,54884.50313736 2022-09-18,16:29:38.000,261,11016140,-795,0,1663518577,14124.93086177999,184.4495794500035,54884.32147224001 2022-09-18,16:29:39.000,261,11016144,-795,0,1663518578,14124.85002605999,184.4354811900048,54884.32147224001 2022-09-18,16:29:40.000,261,11016151,-795,0,1663518579,14124.742245099995,184.5341690100031,54884.22365256001 2022-09-18,16:29:41.000,261,11016174,-795,0,1663518580,14124.69509093,184.56236553000053,54884.300510880006 2022-09-18,16:29:42.000,261,11016177,-795,0,1663518581,14124.63446414,184.59056204999797,54884.29352376001 2022-09-18,16:29:43.000,261,11016138,-795,0,1663518582,14124.560364729994,184.65400421999948,54884.181729840006 2022-09-18,16:29:44.000,261,11016122,-795,0,1663518583,14124.466056389989,184.6681024799982,54884.111858640004 2022-09-18,16:29:45.000,261,11016108,-795,0,1663518584,14124.391956979998,184.70334813000227,54884.12583288001 2022-09-18,16:29:46.000,261,11016148,-795,0,1663518585,14124.317857569993,184.75269203999778,54884.04897456 2022-09-18,16:29:47.000,261,11016153,-795,0,1663518586,14124.243758160002,184.80203595000057,54884.014038960006 2022-09-18,16:29:48.000,261,11016123,-795,0,1663518587,14124.149449819997,184.90777289999824,54883.93718064001 2022-09-18,16:29:49.000,261,11016172,-795,0,1663518588,14124.129240889997,184.93596942000295,54883.93019352 2022-09-18,16:29:50.000,261,11016122,-795,0,1663518589,14124.109031959997,185.04875549999997,54883.95814200001 2022-09-18,16:29:51.000,261,11016123,-795,0,1663518590,14124.082086720002,185.09809941000276,54883.944167760004 2022-09-18,16:29:52.000,261,11016134,-795,0,1663518591,14124.075350409992,185.21088548999978,54883.90923216 2022-09-18,16:29:53.000,261,11016153,-795,0,1663518592,14124.041668860002,185.33072070000344,54883.74852840001 2022-09-18,16:29:54.000,261,11016116,-795,0,1663518593,14124.102295650002,185.42940852000174,54883.783464 2022-09-18,16:29:55.000,261,11016154,-795,0,1663518594,14124.135977199992,185.5210472100007,54883.81839960001 2022-09-18,16:29:56.000,261,11016176,-795,0,1663518595,14124.142713510002,185.60563677000027,54883.825386720004 2022-09-18,16:29:57.000,261,11016163,-795,0,1663518596,14124.183131370002,185.69727545999922,54883.783464 2022-09-18,16:29:58.000,261,11016159,-795,0,1663518597,14124.203340300002,185.80301241000416,54883.79045112001 2022-09-18,16:29:59.000,261,11016139,-795,0,1663518598,14124.270703399998,185.88055284000438,54883.846348080006 2022-09-18,16:30:00.000,261,11016135,-795,0,1663518599,14124.290912329998,186.01448630999948,54883.825386720004 2022-09-18,16:30:01.000,261,11016140,-795,0,1663518600,14124.311121259998,186.05678109000291,54883.846348080006 2022-09-18,16:30:02.000,261,11016165,-795,0,1663518601,14124.250494469998,186.13432152000314,54883.83237384 2022-09-18,16:30:03.000,261,11016142,-795,0,1663518602,14124.250494469998,186.21186195000337,54883.727567040005 2022-09-18,16:30:04.000,261,11016120,-795,0,1663518603,14124.223549230002,186.27530412000488,54883.727567040005 2022-09-18,16:30:05.000,261,11016132,-795,0,1663518604,14124.156186129992,186.3246480300004,54883.69961856001 2022-09-18,16:30:06.000,261,11016149,-795,0,1663518605,14124.216812919993,186.34579541999847,54883.88128368 2022-09-18,16:30:07.000,261,11016175,-795,0,1663518606,14124.223549230002,186.40218846000062,54883.86730944001 2022-09-18,16:30:08.000,261,11016178,-795,0,1663518607,14124.115768269992,186.47267976000148,54883.825386720004 2022-09-18,16:30:09.000,261,11016156,-795,0,1663518608,14124.095559339992,186.47267976000148,54883.80442536 2022-09-18,16:30:10.000,261,11016181,-795,0,1663518609,14124.041668860002,186.54317106000235,54883.783464 2022-09-18,16:30:11.000,261,11016148,-795,0,1663518610,14124.034932549992,186.59251496999786,54883.76948976001 2022-09-18,16:30:12.000,261,11016158,-795,0,1663518611,14123.987778379997,186.69120279000344,54883.727567040005 2022-09-18,16:30:13.000,261,11016136,-795,0,1663518612,14123.893470039991,186.71939931000088,54883.70660568 2022-09-18,16:30:14.000,261,11016126,-795,0,1663518613,14123.866524799996,186.81808712999918,54883.76250264 2022-09-18,16:30:15.000,261,11016156,-795,0,1663518614,14123.879997420001,186.90972581999813,54883.7135928 2022-09-18,16:30:16.000,261,11016150,-795,0,1663518615,14123.785689079996,186.99431537999772,54883.69961856001 2022-09-18,16:30:17.000,261,11016146,-795,0,1663518616,14123.7991617,187.0930032000033,54883.7135928 2022-09-18,16:30:18.000,261,11016176,-795,0,1663518617,14123.69138073999,187.26218232000247,54883.65070872001 2022-09-18,16:30:19.000,261,11016148,-795,0,1663518618,14123.684644429995,187.3538210100014,54883.62276024001 2022-09-18,16:30:20.000,261,11016123,-795,0,1663518619,14123.644226569995,187.5018527400025,54883.52494056 2022-09-18,16:30:21.000,261,11016149,-795,0,1663518620,14123.63749026,187.60758969000017,54883.608786000004 2022-09-18,16:30:22.000,261,11016177,-795,0,1663518621,14123.71158966999,187.75562142000126,54883.678657200006 2022-09-18,16:30:23.000,261,11016124,-795,0,1663518622,14123.73179859999,187.90365315000236,54883.5738504 2022-09-18,16:30:24.000,261,11016115,-795,0,1663518623,14123.745271219996,188.0587340100028,54883.5738504 2022-09-18,16:30:25.000,261,11016146,-795,0,1663518624,14123.853052179991,188.16447096000047,54883.58782464 2022-09-18,16:30:26.000,261,11016151,-795,0,1663518625,14123.900206350001,188.33365007999964,54883.58083752001 2022-09-18,16:30:27.000,261,11016145,-795,0,1663518626,14123.987778379997,188.4534852900033,54883.5389148 2022-09-18,16:30:28.000,261,11016135,-795,0,1663518627,14124.014723619992,188.6015170200044,54883.52494056 2022-09-18,16:30:29.000,261,11016156,-795,0,1663518628,14124.095559339992,188.71430310000142,54883.510966320006 2022-09-18,16:30:30.000,261,11016153,-795,0,1663518629,14124.162922440002,188.8482365700038,54883.53192768001 2022-09-18,16:30:31.000,261,11016146,-795,0,1663518630,14124.338066499993,189.00331743000424,54883.73455416 2022-09-18,16:30:32.000,261,11016142,-795,0,1663518631,14124.398693289993,189.17954568000278,54883.657695840004 2022-09-18,16:30:33.000,261,11016109,-795,0,1663518632,14124.486265319989,189.3205282800045,54883.608786000004 2022-09-18,16:30:34.000,261,11016129,-795,0,1663518633,14124.61425521,189.44741262000025,54883.74154128 2022-09-18,16:30:35.000,261,11016148,-795,0,1663518634,14124.71529986,189.58134609000263,54883.74154128 2022-09-18,16:30:36.000,261,11016132,-795,0,1663518635,14124.823080819995,189.74347608000244,54883.74154128 2022-09-18,16:30:37.000,261,11016120,-795,0,1663518636,14124.8769713,189.85626215999946,54883.727567040005 2022-09-18,16:30:38.000,261,11016140,-795,0,1663518637,14124.964543329996,189.9972447600012,54883.76948976001 2022-09-18,16:30:39.000,261,11016122,-795,0,1663518638,14125.132951079991,190.13117823000357,54883.90923216 2022-09-18,16:30:40.000,261,11016163,-795,0,1663518639,14125.207050489997,190.22281692000251,54883.93019352 2022-09-18,16:30:41.000,261,11016144,-795,0,1663518640,14125.308095139997,190.38494691000233,54883.97211624 2022-09-18,16:30:42.000,261,11016173,-795,0,1663518641,14125.355249309992,190.4695364700019,54883.9232064 2022-09-18,16:30:43.000,261,11016157,-795,0,1663518642,14125.409139789997,190.54002777000278,54883.944167760004 2022-09-18,16:30:44.000,261,11016151,-795,0,1663518643,14125.463030270002,190.61051907000365,54883.93019352 2022-09-18,16:30:45.000,261,11016135,-795,0,1663518644,14125.570811229998,190.7021577600026,54884.03500032001 2022-09-18,16:30:46.000,261,11016140,-795,0,1663518645,14125.685328499989,190.77969819000282,54884.11884576 2022-09-18,16:30:47.000,261,11016129,-795,0,1663518646,14125.759427909994,190.82904209999833,54884.09089728 2022-09-18,16:30:48.000,261,11016137,-795,0,1663518647,14125.86720886999,190.88543514000048,54884.10487152001 2022-09-18,16:30:49.000,261,11016111,-795,0,1663518648,14126.042352929995,190.99117208999814,54884.2376268 2022-09-18,16:30:50.000,261,11016153,-795,0,1663518649,14126.13666127,190.97707382999943,54884.181729840006 2022-09-18,16:30:51.000,261,11016123,-795,0,1663518650,14126.345486879996,191.00527035000414,54884.300510880006 2022-09-18,16:30:52.000,261,11016156,-795,0,1663518651,14126.507158319997,191.00527035000414,54884.29352376001 2022-09-18,16:30:53.000,261,11016158,-795,0,1663518652,14126.662093450002,190.9629755700007,54884.27256240001 2022-09-18,16:30:54.000,261,11016167,-795,0,1663518653,14126.830501199998,190.9629755700007,54884.3773692 2022-09-18,16:30:55.000,261,11016128,-795,0,1663518654,14127.06627204999,190.9277299200039,54884.482176 2022-09-18,16:30:56.000,261,11016134,-795,0,1663518655,14127.21447087,190.8995333999992,54884.50313736 2022-09-18,16:30:57.000,261,11016134,-795,0,1663518656,14127.38961492999,190.8501894900037,54884.55903432001 2022-09-18,16:30:58.000,261,11016138,-795,0,1663518657,14127.4367691,190.80789471000026,54884.517111600006 2022-09-18,16:30:59.000,261,11016154,-795,0,1663518658,14127.571495299992,190.7655999300041,54884.6219184 2022-09-18,16:31:00.000,261,11016134,-795,0,1663518659,14127.699485190002,190.72330515000067,54884.733712320005 2022-09-18,16:31:01.000,261,11016151,-795,0,1663518660,14127.814002459992,190.68101037000451,54884.75467368001 2022-09-18,16:31:02.000,261,11016100,-795,0,1663518661,14127.840947700002,190.64576472000044,54884.90839032 2022-09-18,16:31:03.000,261,11016184,-795,0,1663518662,14127.888101869998,190.56822429000022,54884.90839032 2022-09-18,16:31:04.000,261,11016151,-795,0,1663518663,14127.861156630002,190.5541260300015,54884.85948048 2022-09-18,16:31:05.000,261,11016122,-795,0,1663518664,14127.888101869998,190.47658560000127,54884.92935168 2022-09-18,16:31:06.000,261,11016095,-795,0,1663518665,14127.814002459992,190.47658560000127,54884.85948048 2022-09-18,16:31:07.000,261,11016160,-795,0,1663518666,14127.881365560002,190.39904517000105,54884.99223576001 2022-09-18,16:31:08.000,261,11016130,-795,0,1663518667,14127.827475079997,190.3426521299989,54884.971274400006 2022-09-18,16:31:09.000,261,11016138,-795,0,1663518668,14127.800529840002,190.31445561000146,54884.901403200005 2022-09-18,16:31:10.000,261,11016145,-795,0,1663518669,14127.760111980002,190.2580625699993,54885.020184240006 2022-09-18,16:31:11.000,261,11016146,-795,0,1663518670,14127.773584599992,190.23691518000123,54885.069094080005 2022-09-18,16:31:12.000,261,11016138,-795,0,1663518671,14127.746639359997,190.17347300999973,54885.04813272 2022-09-18,16:31:13.000,261,11016075,-795,0,1663518672,14127.665803639997,190.13822736000293,54885.020184240006 2022-09-18,16:31:14.000,261,11016101,-795,0,1663518673,14127.659067330002,190.06773606000206,54885.03415848 2022-09-18,16:31:15.000,261,11016104,-795,0,1663518674,14127.645594709997,190.01839214999927,54885.06210696001 2022-09-18,16:31:16.000,261,11016150,-795,0,1663518675,14127.517604820001,189.9338025899997,54885.09704256 2022-09-18,16:31:17.000,261,11016138,-795,0,1663518676,14127.430032789991,189.88445868000417,54885.020184240006 2022-09-18,16:31:18.000,261,11016120,-795,0,1663518677,14127.33572445,189.83511477000138,54885.10402968 2022-09-18,16:31:19.000,261,11016117,-795,0,1663518678,14127.27509766,189.75757434000116,54885.17390088 2022-09-18,16:31:20.000,261,11016181,-795,0,1663518679,14127.140371459995,189.7505252100018,54885.15293952 2022-09-18,16:31:21.000,261,11016178,-795,0,1663518680,14126.992172639999,189.71527955999773,54885.12499104 2022-09-18,16:31:22.000,261,11016158,-795,0,1663518681,14126.877655369994,189.72232869000436,54885.069094080005 2022-09-18,16:31:23.000,261,11016110,-795,0,1663518682,14126.749665479998,189.68003391000093,54884.96428728001 2022-09-18,16:31:24.000,261,11016153,-795,0,1663518683,14126.635148209993,189.68003391000093,54884.95730016 2022-09-18,16:31:25.000,261,11016125,-795,0,1663518684,14126.581257730002,189.71527955999773,54884.91537744 2022-09-18,16:31:26.000,261,11016159,-795,0,1663518685,14126.587994039997,189.7505252100018,54885.05511984 2022-09-18,16:31:27.000,261,11016139,-795,0,1663518686,14126.554312489992,189.70823042999837,54884.97826152 2022-09-18,16:31:28.000,261,11016151,-795,0,1663518687,14126.453267839992,189.77872172999923,54885.00621 2022-09-18,16:31:29.000,261,11016131,-795,0,1663518688,14126.352223189991,189.7857708599986,54884.88742896 2022-09-18,16:31:30.000,261,11016124,-795,0,1663518689,14126.224233299996,189.80691825000395,54884.72672520001 2022-09-18,16:31:31.000,261,11016155,-795,0,1663518690,14126.298332710001,189.8492130300001,54884.87345472001 2022-09-18,16:31:32.000,261,11016137,-795,0,1663518691,14126.244442229996,189.8774095500048,54884.85948048 2022-09-18,16:31:33.000,261,11016164,-795,0,1663518692,14126.042352929995,189.96904824000376,54884.635892640006 2022-09-18,16:31:34.000,261,11016156,-795,0,1663518693,14125.981726139995,190.00429389000055,54884.74768656 2022-09-18,16:31:35.000,261,11016178,-795,0,1663518694,14125.98846244999,190.03953954000463,54884.74069944 2022-09-18,16:31:36.000,261,11016177,-795,0,1663518695,14125.880681489994,190.13117823000357,54884.75467368001 2022-09-18,16:31:37.000,261,11016117,-795,0,1663518696,14125.745955289989,190.22986605000187,54884.74069944 2022-09-18,16:31:38.000,261,11016139,-795,0,1663518697,14125.597756469993,190.30035735000274,54884.58698280001 2022-09-18,16:31:39.000,261,11016167,-795,0,1663518698,14125.489975509998,190.4060943000004,54884.55903432001 2022-09-18,16:31:40.000,261,11016141,-795,0,1663518699,14125.375458239992,190.52592951000406,54884.50313736 2022-09-18,16:31:41.000,261,11016152,-795,0,1663518700,14125.247468349997,190.617568200003,54884.54506008 2022-09-18,16:31:42.000,261,11016139,-795,0,1663518701,14125.213786799992,190.7655999300041,54884.482176 2022-09-18,16:31:43.000,261,11016159,-795,0,1663518702,14125.173368939992,190.81494383999961,54884.40531768 2022-09-18,16:31:44.000,261,11016168,-795,0,1663518703,14125.079060600001,190.90658252999856,54884.36339496 2022-09-18,16:31:45.000,261,11016123,-795,0,1663518704,14125.079060600001,191.00527035000414,54884.40531768 2022-09-18,16:31:46.000,261,11016139,-795,0,1663518705,14124.99822488,191.13215468999988,54884.4123048 2022-09-18,16:31:47.000,261,11016113,-795,0,1663518706,14125.025170119996,191.23084250999818,54884.3773692 2022-09-18,16:31:48.000,261,11016151,-795,0,1663518707,14124.964543329996,191.3577268500012,54884.300510880006 2022-09-18,16:31:49.000,261,11016133,-795,0,1663518708,14124.95107070999,191.49870945000293,54884.27256240001 2022-09-18,16:31:50.000,261,11016151,-795,0,1663518709,14125.031906429991,191.63264291999803,54884.39134344001 2022-09-18,16:31:51.000,261,11016137,-795,0,1663518710,14124.99822488,191.75952726000105,54884.4123048 2022-09-18,16:31:52.000,261,11016170,-795,0,1663518711,14125.05885167,191.87231333999807,54884.39134344001 2022-09-18,16:31:53.000,261,11016110,-795,0,1663518712,14125.05885167,192.00624681000045,54884.29352376001 2022-09-18,16:31:54.000,261,11016115,-795,0,1663518713,14125.112742149991,192.11903289000475,54884.35640784 2022-09-18,16:31:55.000,261,11016165,-795,0,1663518714,14125.233995729992,192.2600154899992,54884.3773692 2022-09-18,16:31:56.000,261,11016132,-795,0,1663518715,14125.180105250001,192.43624373999774,54884.398330560005 2022-09-18,16:31:57.000,261,11016136,-795,0,1663518716,14125.220523110002,192.60542286000418,54884.41929192001 2022-09-18,16:31:58.000,261,11016133,-795,0,1663518717,14125.301358830002,192.72525807000056,54884.44025328001 2022-09-18,16:31:59.000,261,11016177,-795,0,1663518718,14125.368721929997,192.85919154000294,54884.57999568 2022-09-18,16:32:00.000,261,11016118,-795,0,1663518719,14125.375458239992,192.99312500999804,54884.57999568 2022-09-18,16:32:01.000,261,11016081,-795,0,1663518720,14125.388930859997,193.09181283000362,54884.566021440005 2022-09-18,16:32:02.000,261,11016124,-795,0,1663518721,14125.348512999997,193.16935326000385,54884.566021440005 2022-09-18,16:32:03.000,261,11016118,-795,0,1663518722,14125.287886209997,193.33853238000302,54884.517111600006 2022-09-18,16:32:04.000,261,11016139,-795,0,1663518723,14125.247468349997,193.41607281000324,54884.53807296001 2022-09-18,16:32:05.000,261,11016130,-795,0,1663518724,14125.260940970002,193.50066237000283,54884.663841120004 2022-09-18,16:32:06.000,261,11016144,-795,0,1663518725,14125.180105250001,193.65574323000328,54884.70576384001 2022-09-18,16:32:07.000,261,11016197,-795,0,1663518726,14125.065587979996,193.74738192000223,54884.54506008 2022-09-18,16:32:08.000,261,11016146,-795,0,1663518727,14125.045379049996,193.8531188699999,54884.62890552001 2022-09-18,16:32:09.000,261,11016150,-795,0,1663518728,14125.01843381,193.93770842999947,54884.62890552001 2022-09-18,16:32:10.000,261,11016113,-795,0,1663518729,14124.924125469995,194.05049451000377,54884.64287976 2022-09-18,16:32:11.000,261,11016158,-795,0,1663518730,14124.863498679995,194.14213320000272,54884.663841120004 2022-09-18,16:32:12.000,261,11016160,-795,0,1663518731,14124.81634451,194.25491927999974,54884.64287976 2022-09-18,16:32:13.000,261,11016149,-795,0,1663518732,14124.722036169995,194.31836145000125,54884.71973808 2022-09-18,16:32:14.000,261,11016181,-795,0,1663518733,14124.68835461999,194.3747544900034,54884.67781536001 2022-09-18,16:32:15.000,261,11016145,-795,0,1663518734,14124.674882,194.4100001400002,54884.65685400001 2022-09-18,16:32:16.000,261,11016161,-795,0,1663518735,14124.68835461999,194.44524579000426,54884.76864792 2022-09-18,16:32:17.000,261,11016121,-795,0,1663518736,14124.66814568999,194.48754057000042,54884.71275096 2022-09-18,16:32:18.000,261,11016163,-795,0,1663518737,14124.62772782999,194.51573708999786,54884.71973808 2022-09-18,16:32:19.000,261,11016140,-795,0,1663518738,14124.620991519994,194.5580318700013,54884.6219184 2022-09-18,16:32:20.000,261,11016122,-795,0,1663518739,14124.620991519994,194.5227862200045,54884.614931280004 2022-09-18,16:32:21.000,261,11016117,-795,0,1663518740,14124.594046279999,194.56508100000065,54884.62890552001 2022-09-18,16:32:22.000,261,11016137,-795,0,1663518741,14124.594046279999,194.56508100000065,54884.6917896 2022-09-18,16:32:23.000,261,11016145,-795,0,1663518742,14124.56710103999,194.64262143000087,54884.64287976 2022-09-18,16:32:24.000,261,11016132,-795,0,1663518743,14124.560364729994,194.69196534000366,54884.67781536001 2022-09-18,16:32:25.000,261,11016119,-795,0,1663518744,14124.600782589994,194.72721099000046,54884.64986688 2022-09-18,16:32:26.000,261,11016213,-795,0,1663518745,14124.513210559999,194.76245664000453,54884.64986688 2022-09-18,16:32:27.000,261,11016156,-795,0,1663518746,14124.553628419999,194.83999707000476,54884.635892640006 2022-09-18,16:32:28.000,261,11016124,-795,0,1663518747,14124.459320079994,194.86114446000283,54884.566021440005 2022-09-18,16:32:29.000,261,11016111,-795,0,1663518748,14124.479529009994,194.9175374999977,54884.566021440005 2022-09-18,16:32:30.000,261,11016174,-795,0,1663518749,14124.499737939994,194.99507792999793,54884.64287976 2022-09-18,16:32:31.000,261,11016134,-795,0,1663518750,14124.506474249989,195.02327445000265,54884.70576384001 2022-09-18,16:32:32.000,261,11016175,-795,0,1663518751,14124.499737939994,195.0655692299988,54884.76864792 2022-09-18,16:32:33.000,261,11016108,-795,0,1663518752,14124.452583769998,195.13606052999967,54884.635892640006 2022-09-18,16:32:34.000,261,11016147,-795,0,1663518753,14124.479529009994,195.17130618000374,54884.64986688 2022-09-18,16:32:35.000,261,11016152,-795,0,1663518754,14124.432374839998,195.1783553100031,54884.62890552001 2022-09-18,16:32:36.000,261,11016133,-795,0,1663518755,14124.344802809988,195.22065008999925,54884.65685400001 2022-09-18,16:32:37.000,261,11016129,-795,0,1663518756,14124.297648639993,195.28409226000076,54884.53807296001 2022-09-18,16:32:38.000,261,11016133,-795,0,1663518757,14124.230285539998,195.33343617000355,54884.57999568 2022-09-18,16:32:39.000,261,11016141,-795,0,1663518758,14124.237021849993,195.33343617000355,54884.74768656 2022-09-18,16:32:40.000,261,11016101,-795,0,1663518759,14124.102295650002,195.38982920999842,54884.782622160004 2022-09-18,16:32:41.000,261,11016128,-795,0,1663518760,14123.994514689992,195.46736963999865,54884.69877672 2022-09-18,16:32:42.000,261,11016104,-795,0,1663518761,14123.879997420001,195.474418769998,54884.663841120004 2022-09-18,16:32:43.000,261,11016152,-795,0,1663518762,14123.71158966999,195.50966442000208,54884.566021440005 2022-09-18,16:32:44.000,261,11016175,-795,0,1663518763,14123.57012715999,195.53786093999952,54884.48916312001 2022-09-18,16:32:45.000,261,11016142,-795,0,1663518764,14123.48929143999,195.58015572000295,54884.5520472 2022-09-18,16:32:46.000,261,11016132,-795,0,1663518765,14123.34782892999,195.6083522400004,54884.47518888 2022-09-18,16:32:47.000,261,11016149,-795,0,1663518766,14123.233311659998,195.62949962999846,54884.47518888 2022-09-18,16:32:48.000,261,11016132,-795,0,1663518767,14123.118794389993,195.6224504999991,54884.45422752 2022-09-18,16:32:49.000,261,11016108,-795,0,1663518768,14122.997540809993,195.63654875999782,54884.517111600006 2022-09-18,16:32:50.000,261,11016136,-795,0,1663518769,14122.883023540002,195.64359789000446,54884.40531768 2022-09-18,16:32:51.000,261,11016144,-795,0,1663518770,14122.775242579992,195.6717944100019,54884.39134344001 2022-09-18,16:32:52.000,261,11016106,-795,0,1663518771,14122.714615789992,195.69294179999997,54884.33544648 2022-09-18,16:32:53.000,261,11016142,-795,0,1663518772,14122.57988959,195.7352365800034,54884.2376268 2022-09-18,16:32:54.000,261,11016142,-795,0,1663518773,14122.45189969999,195.81277701000363,54884.14679424 2022-09-18,16:32:55.000,261,11016134,-795,0,1663518774,14122.37780029,195.84802266000042,54884.22365256001 2022-09-18,16:32:56.000,261,11016143,-795,0,1663518775,14122.283491949995,195.94671047999873,54884.19570408 2022-09-18,16:32:57.000,261,11016092,-795,0,1663518776,14122.18918360999,195.99605439000152,54884.181729840006 2022-09-18,16:32:58.000,261,11016179,-795,0,1663518777,14122.054457409999,196.06654569000239,54884.04198744 2022-09-18,16:32:59.000,261,11016062,-795,0,1663518778,14121.966885379989,196.1793317699994,54884.04198744 2022-09-18,16:33:00.000,261,11016124,-795,0,1663518779,14121.859104419993,196.2921178500037,54884.05596168001 2022-09-18,16:33:01.000,261,11016131,-795,0,1663518780,14121.724378220002,196.41900218999945,54883.97211624 2022-09-18,16:33:02.000,261,11016125,-795,0,1663518781,14121.630069879997,196.60932870000397,54883.965129120006 2022-09-18,16:33:03.000,261,11016122,-795,0,1663518782,14121.461662130001,196.7573604299978,54883.88128368 2022-09-18,16:33:04.000,261,11016169,-795,0,1663518783,14121.31346330999,196.89129390000016,54883.83936096001 2022-09-18,16:33:05.000,261,11016173,-795,0,1663518784,14121.13831925,197.07457127999805,54883.86032232 2022-09-18,16:33:06.000,261,11016158,-795,0,1663518785,14120.97664781,197.2155538799998,54883.74154128 2022-09-18,16:33:07.000,261,11016123,-795,0,1663518786,14120.754349579998,197.33538909000345,54883.69961856001 2022-09-18,16:33:08.000,261,11016159,-795,0,1663518787,14120.498369799992,197.51866647000134,54883.462056480006 2022-09-18,16:33:09.000,261,11016164,-795,0,1663518788,14120.343434670001,197.63850167999772,54883.53192768001 2022-09-18,16:33:10.000,261,11016138,-795,0,1663518789,14120.215444779991,197.75833689000137,54883.52494056 2022-09-18,16:33:11.000,261,11016144,-795,0,1663518790,14120.05377333999,197.8711229699984,54883.52494056 2022-09-18,16:33:12.000,261,11016134,-795,0,1663518791,14119.885365589995,197.9839090500027,54883.4690436 2022-09-18,16:33:13.000,261,11016093,-795,0,1663518792,14119.683276289994,198.12489165000443,54883.30135272 2022-09-18,16:33:14.000,261,11016135,-795,0,1663518793,14119.582231639994,198.18833381999866,54883.25244288 2022-09-18,16:33:15.000,261,11016117,-795,0,1663518794,14119.460978059993,198.33636554999975,54883.23846864 2022-09-18,16:33:16.000,261,11016094,-795,0,1663518795,14119.366669720002,198.42095510999934,54883.16161032 2022-09-18,16:33:17.000,261,11016156,-795,0,1663518796,14119.238679829992,198.53374119000364,54883.07776488001 2022-09-18,16:33:18.000,261,11016159,-795,0,1663518797,14119.211734589997,198.66062552999938,54882.986932320004 2022-09-18,16:33:19.000,261,11016139,-795,0,1663518798,14119.191525659997,198.7875098700024,54883.03584216 2022-09-18,16:33:20.000,261,11016168,-795,0,1663518799,14119.164580420002,198.8861976900007,54882.99391944 2022-09-18,16:33:21.000,261,11016110,-795,0,1663518800,14119.002908980001,199.02013116000307,54882.97295808 2022-09-18,16:33:22.000,261,11016107,-795,0,1663518801,14118.96249112,199.18931028000225,54882.8751384 2022-09-18,16:33:23.000,261,11016120,-795,0,1663518802,14118.827764919995,199.30209635999927,54882.721421760005 2022-09-18,16:33:24.000,261,11016153,-795,0,1663518803,14118.81429229999,199.5065211300025,54882.735396 2022-09-18,16:33:25.000,261,11016153,-795,0,1663518804,14118.847973849995,199.60520895000082,54882.76334448001 2022-09-18,16:33:26.000,261,11016179,-795,0,1663518805,14118.84123754,199.74619155000255,54882.69347328001 2022-09-18,16:33:27.000,261,11016149,-795,0,1663518806,14118.85471015999,199.901272410003,54882.63757632 2022-09-18,16:33:28.000,261,11016122,-795,0,1663518807,14118.935545879991,200.05635327000346,54882.672511920005 2022-09-18,16:33:29.000,261,11016137,-795,0,1663518808,14118.96249112,200.1832376099992,54882.67949904 2022-09-18,16:33:30.000,261,11016100,-795,0,1663518809,14119.056799459991,200.33831846999965,54882.6305892 2022-09-18,16:33:31.000,261,11016128,-795,0,1663518810,14119.083744700001,200.47930107000138,54882.63757632 2022-09-18,16:33:32.000,261,11016155,-795,0,1663518811,14119.144371490002,200.62733280000248,54882.58167936 2022-09-18,16:33:33.000,261,11016156,-795,0,1663518812,14119.130898869997,200.75421713999822,54882.49783392001 2022-09-18,16:33:34.000,261,11016123,-795,0,1663518813,14119.211734589997,200.89519973999995,54882.53975664 2022-09-18,16:33:35.000,261,11016134,-795,0,1663518814,14119.326251860002,201.0361823400017,54882.63757632 2022-09-18,16:33:36.000,261,11016163,-795,0,1663518815,14119.373406029998,201.1630666800047,54882.57469224001 2022-09-18,16:33:37.000,261,11016119,-795,0,1663518816,14119.393614959998,201.28995102000044,54882.57469224001 2022-09-18,16:33:38.000,261,11016154,-795,0,1663518817,14119.359933409993,201.41683536000346,54882.47687256001 2022-09-18,16:33:39.000,261,11016128,-795,0,1663518818,14119.353197099997,201.52257231000112,54882.54674376001 2022-09-18,16:33:40.000,261,11016151,-795,0,1663518819,14119.427296509988,201.62126012999943,54882.58167936 2022-09-18,16:33:41.000,261,11016106,-795,0,1663518820,14119.427296509988,201.705849689999,54882.6305892 2022-09-18,16:33:42.000,261,11016165,-795,0,1663518821,14119.440769129993,201.79748837999796,54882.553730880005 2022-09-18,16:33:43.000,261,11016106,-795,0,1663518822,14119.460978059993,201.8397831600014,54882.64456344001 2022-09-18,16:33:44.000,261,11016176,-795,0,1663518823,14119.440769129993,201.95961836999777,54882.52578240001 2022-09-18,16:33:45.000,261,11016145,-795,0,1663518824,14119.508132229988,201.95961836999777,54882.61661496001 2022-09-18,16:33:46.000,261,11016143,-795,0,1663518825,14119.521604849993,202.04420793000463,54882.58866648 2022-09-18,16:33:47.000,261,11016127,-795,0,1663518826,14119.548550089989,202.12174836000486,54882.6305892 2022-09-18,16:33:48.000,261,11016209,-795,0,1663518827,14119.541813779993,202.12879749000422,54882.560718 2022-09-18,16:33:49.000,261,11016147,-795,0,1663518828,14119.595704259998,202.12174836000486,54882.52578240001 2022-09-18,16:33:50.000,261,11016151,-795,0,1663518829,14119.696748909999,202.19223965999845,54882.63757632 2022-09-18,16:33:51.000,261,11016114,-795,0,1663518830,14119.7573757,202.14289575000294,54882.7004604 2022-09-18,16:33:52.000,261,11016138,-795,0,1663518831,14119.87189296999,202.19223965999845,54882.69347328001 2022-09-18,16:33:53.000,261,11016097,-795,0,1663518832,14119.91904714,202.12879749000422,54882.6305892 2022-09-18,16:33:54.000,261,11016122,-795,0,1663518833,14120.01335547999,202.13584662000358,54882.735396 2022-09-18,16:33:55.000,261,11016103,-795,0,1663518834,14120.07398226999,202.1006009699995,54882.71443464001 2022-09-18,16:33:56.000,261,11016131,-795,0,1663518835,14120.168290609996,202.07240445000207,54882.770331600004 2022-09-18,16:33:57.000,261,11016158,-795,0,1663518836,14120.276071569991,202.05830619000335,54882.67949904 2022-09-18,16:33:58.000,261,11016145,-795,0,1663518837,14120.309753119996,201.98076576000312,54882.67949904 2022-09-18,16:33:59.000,261,11016126,-795,0,1663518838,14120.457951939992,201.9666675000044,54882.81225432001 2022-09-18,16:34:00.000,261,11016138,-795,0,1663518839,14120.518578729992,201.88207794000482,54882.8052672 2022-09-18,16:34:01.000,261,11016142,-795,0,1663518840,14120.599414449993,201.78339011999924,54882.8751384 2022-09-18,16:34:02.000,261,11016149,-795,0,1663518841,14120.592678139998,201.6917514300003,54882.840202800005 2022-09-18,16:34:03.000,261,11016135,-795,0,1663518842,14120.660041239993,201.60011274000135,54882.79828008 2022-09-18,16:34:04.000,261,11016150,-795,0,1663518843,14120.653304929998,201.52962144000048,54882.81225432001 2022-09-18,16:34:05.000,261,11016186,-795,0,1663518844,14120.754349579998,201.42388449000282,54882.89609976 2022-09-18,16:34:06.000,261,11016130,-795,0,1663518845,14120.781294819993,201.35339319000195,54882.92404824 2022-09-18,16:34:07.000,261,11016119,-795,0,1663518846,14120.855394229999,201.27585276000173,54882.958983840006 2022-09-18,16:34:08.000,261,11016146,-795,0,1663518847,14120.936229949999,201.21945971999958,54882.91706112 2022-09-18,16:34:09.000,261,11016122,-795,0,1663518848,14120.889075779989,201.08552625000448,54882.791292960006 2022-09-18,16:34:10.000,261,11016146,-795,0,1663518849,14121.023801979994,201.0361823400017,54882.91007400001 2022-09-18,16:34:11.000,261,11016120,-795,0,1663518850,14121.13831925,200.9515927800021,54882.95199672001 2022-09-18,16:34:12.000,261,11016111,-795,0,1663518851,14121.21915497,200.8529049600038,54882.889112640005 2022-09-18,16:34:13.000,261,11016153,-795,0,1663518852,14121.21241865999,200.73306975000014,54882.91706112 2022-09-18,16:34:14.000,261,11016173,-795,0,1663518853,14121.29325437999,200.676676709998,54882.93103536001 2022-09-18,16:34:15.000,261,11016182,-795,0,1663518854,14121.374090099991,200.58503801999905,54882.97994520001 2022-09-18,16:34:16.000,261,11016192,-795,0,1663518855,14121.414507959991,200.52864498000417,54883.056803520005 2022-09-18,16:34:17.000,261,11016154,-795,0,1663518856,14121.448189509996,200.41585889999988,54883.03584216 2022-09-18,16:34:18.000,261,11016174,-795,0,1663518857,14121.42124427,200.35241672999837,54883.056803520005 2022-09-18,16:34:19.000,261,11016119,-795,0,1663518858,14121.38082641,200.25372891000006,54882.91007400001 2022-09-18,16:34:20.000,261,11016164,-795,0,1663518859,14121.374090099991,200.2114341300039,54882.91706112 2022-09-18,16:34:21.000,261,11016102,-795,0,1663518860,14121.407771649996,200.07750066000153,54883.0148808 2022-09-18,16:34:22.000,261,11016143,-795,0,1663518861,14121.414507959991,199.97176371000387,54883.056803520005 2022-09-18,16:34:23.000,261,11016130,-795,0,1663518862,14121.40103534,199.91537067000172,54883.00090656001 2022-09-18,16:34:24.000,261,11016171,-795,0,1663518863,14121.407771649996,199.84487937000085,54882.91706112 2022-09-18,16:34:25.000,261,11016134,-795,0,1663518864,14121.468398439996,199.7532406800019,54882.99391944 2022-09-18,16:34:26.000,261,11016136,-795,0,1663518865,14121.495343679991,199.70389676999912,54883.0148808 2022-09-18,16:34:27.000,261,11016121,-795,0,1663518866,14121.589652019997,199.6263563399989,54883.02885504001 2022-09-18,16:34:28.000,261,11016144,-795,0,1663518867,14121.643542500002,199.56291417000466,54883.0148808 2022-09-18,16:34:29.000,261,11016157,-795,0,1663518868,14121.677224049992,199.49947200000315,54882.9450096 2022-09-18,16:34:30.000,261,11016123,-795,0,1663518869,14121.704169290002,199.45012809000036,54882.97295808 2022-09-18,16:34:31.000,261,11016117,-795,0,1663518870,14121.791741319998,199.4078333100042,54883.02186792 2022-09-18,16:34:32.000,261,11016155,-795,0,1663518871,14121.838895489993,199.3443911400027,54883.084752 2022-09-18,16:34:33.000,261,11016145,-795,0,1663518872,14121.865840729988,199.2809489700012,54883.056803520005 2022-09-18,16:34:34.000,261,11016133,-795,0,1663518873,14121.892785969998,199.27389984000183,54883.09872624001 2022-09-18,16:34:35.000,261,11016156,-795,0,1663518874,14121.919731209993,199.21045767000032,54883.126674720006 2022-09-18,16:34:36.000,261,11016143,-795,0,1663518875,14121.899522279993,199.17521202000353,54883.09173912 2022-09-18,16:34:37.000,261,11016142,-795,0,1663518876,14121.919731209993,199.1329172400001,54883.14064896 2022-09-18,16:34:38.000,261,11016164,-795,0,1663518877,14121.966885379989,199.11881898000138,54883.20353304 2022-09-18,16:34:39.000,261,11016166,-795,0,1663518878,14122.007303239989,199.0694750699986,54883.35724968 2022-09-18,16:34:40.000,261,11016117,-795,0,1663518879,14121.926467519988,199.07652419999795,54883.37821104 2022-09-18,16:34:41.000,261,11016160,-795,0,1663518880,14121.919731209993,199.04127855000115,54883.42013376 2022-09-18,16:34:42.000,261,11016150,-795,0,1663518881,14121.886049659988,198.99898376999772,54883.462056480006 2022-09-18,16:34:43.000,261,11016130,-795,0,1663518882,14121.791741319998,198.97078725000028,54883.40615952 2022-09-18,16:34:44.000,261,11016136,-795,0,1663518883,14121.751323459997,198.95668899000157,54883.392185280005 2022-09-18,16:34:45.000,261,11016142,-795,0,1663518884,14121.710905599997,198.90734507999878,54883.56686328 2022-09-18,16:34:46.000,261,11016183,-795,0,1663518885,14121.623333570002,198.80865726000047,54883.608786000004 2022-09-18,16:34:47.000,261,11016127,-795,0,1663518886,14121.529025229996,198.80865726000047,54883.58083752001 2022-09-18,16:34:48.000,261,11016122,-795,0,1663518887,14121.481871060001,198.73111683000025,54883.5738504 2022-09-18,16:34:49.000,261,11016154,-795,0,1663518888,14121.475134749991,198.75226421999832,54883.59481176 2022-09-18,16:34:50.000,261,11016145,-795,0,1663518889,14121.40103534,198.74521508999896,54883.60179888001 2022-09-18,16:34:51.000,261,11016121,-795,0,1663518890,14121.387562719996,198.7240677000009,54883.61577312 2022-09-18,16:34:52.000,261,11016142,-795,0,1663518891,14121.38082641,198.73111683000025,54883.65070872001 2022-09-18,16:34:53.000,261,11016150,-795,0,1663518892,14121.27304544999,198.7240677000009,54883.56686328 2022-09-18,16:34:54.000,261,11016085,-795,0,1663518893,14121.286518069996,198.71701857000153,54883.58083752001 2022-09-18,16:34:55.000,261,11016153,-795,0,1663518894,14121.32019962,198.7029203100028,54883.678657200006 2022-09-18,16:34:56.000,261,11016172,-795,0,1663518895,14121.25957283,198.7029203100028,54883.68564432 2022-09-18,16:34:57.000,261,11016149,-795,0,1663518896,14121.23262758999,198.68177292000473,54883.68564432 2022-09-18,16:34:58.000,261,11016124,-795,0,1663518897,14121.124846629995,198.66767465999874,54883.54590192 2022-09-18,16:34:59.000,261,11016119,-795,0,1663518898,14121.09116507999,198.63242901000194,54883.559876160005 2022-09-18,16:35:00.000,261,11016137,-795,0,1663518899,14121.084428769995,198.6394781400013,54883.63673448 2022-09-18,16:35:01.000,261,11016139,-795,0,1663518900,14121.09790139,198.63242901000194,54883.657695840004 2022-09-18,16:35:02.000,261,11016085,-795,0,1663518901,14121.084428769995,198.61833075000322,54883.67167008001 2022-09-18,16:35:03.000,261,11016138,-795,0,1663518902,14121.003593049994,198.62537988000258,54883.61577312 2022-09-18,16:35:04.000,261,11016162,-795,0,1663518903,14120.99685674,198.64652727000066,54883.62276024001 2022-09-18,16:35:05.000,261,11016132,-635,0,1663518904,14121.003593049994,198.65357640000002,54883.62276024001 2022-09-18,16:35:06.000,261,11016128,-795,0,1663518905,14120.99685674,198.70996944000217,54883.61577312 2022-09-18,16:35:07.000,261,11016151,-795,0,1663518906,14120.942966259994,198.7240677000009,54883.58083752001 2022-09-18,16:35:08.000,261,11016163,-795,0,1663518907,14120.922757329994,198.78046074000304,54883.4690436 2022-09-18,16:35:09.000,261,11016138,-795,0,1663518908,14120.92949363999,198.84390291000454,54883.59481176 2022-09-18,16:35:10.000,261,11016177,-795,0,1663518909,14120.916021019999,198.92849247000413,54883.61577312 2022-09-18,16:35:11.000,261,11016183,-795,0,1663518910,14121.003593049994,198.99898376999772,54883.6437216 2022-09-18,16:35:12.000,261,11016169,-795,0,1663518911,14121.07095614999,199.08357333000458,54883.776476880004 2022-09-18,16:35:13.000,261,11016171,-795,0,1663518912,14121.09116507999,199.12586811000074,54883.678657200006 2022-09-18,16:35:14.000,261,11016131,-795,0,1663518913,14121.15852818,199.20340854000096,54883.76250264 2022-09-18,16:35:15.000,261,11016162,-795,0,1663518914,14121.19220972999,199.27389984000183,54883.825386720004 2022-09-18,16:35:16.000,261,11016147,-795,0,1663518915,14121.21241865999,199.3937350499982,54883.81141248 2022-09-18,16:35:17.000,261,11016128,-795,0,1663518916,14121.225891279995,199.443078960001,54883.86032232 2022-09-18,16:35:18.000,261,11016115,-795,0,1663518917,14121.266309139995,199.52061939000123,54883.81141248 2022-09-18,16:35:19.000,261,11016161,-795,0,1663518918,14121.27304544999,199.57701243000338,54883.88128368 2022-09-18,16:35:20.000,261,11016141,-795,0,1663518919,14121.29325437999,199.6897985100004,54883.846348080006 2022-09-18,16:35:21.000,261,11016086,-795,0,1663518920,14121.246100209995,199.6897985100004,54883.93718064001 2022-09-18,16:35:22.000,261,11016164,-795,0,1663518921,14121.225891279995,199.76733894000063,54883.93019352 2022-09-18,16:35:23.000,261,11016183,-795,0,1663518922,14121.225891279995,199.8025845900047,54883.95814200001 2022-09-18,16:35:24.000,261,11016138,-795,0,1663518923,14121.21241865999,199.88012501999765,54883.98609048001 2022-09-18,16:35:25.000,261,11016122,-795,0,1663518924,14121.246100209995,199.94356718999916,54884.06993592 2022-09-18,16:35:26.000,261,11016117,-795,0,1663518925,14121.21915497,199.97176371000387,54884.15378136001 2022-09-18,16:35:27.000,261,11016141,-795,0,1663518926,14121.246100209995,199.9858619700026,54884.11884576 2022-09-18,16:35:28.000,261,11016147,-795,0,1663518927,14121.2393639,199.99291110000195,54884.08391016001 2022-09-18,16:35:29.000,261,11016152,-795,0,1663518928,14121.347144859996,199.97881284000323,54884.181729840006 2022-09-18,16:35:30.000,261,11016115,-795,0,1663518929,14121.374090099991,200.01405849000002,54884.132820000006 2022-09-18,16:35:31.000,261,11016111,-795,0,1663518930,14121.42124427,199.9858619700026,54884.18871696 2022-09-18,16:35:32.000,261,11016136,-795,0,1663518931,14121.508816299996,200.02815674999874,54884.20269120001 2022-09-18,16:35:33.000,261,11016115,-795,0,1663518932,14121.529025229996,200.0352058799981,54884.19570408 2022-09-18,16:35:34.000,261,11016136,-795,0,1663518933,14121.616597259992,200.06340240000281,54884.27256240001 2022-09-18,16:35:35.000,261,11016160,-795,0,1663518934,14121.758059769993,200.0845497900009,54884.39134344001 2022-09-18,16:35:36.000,261,11016167,-795,0,1663518935,14121.811950249998,200.0986480499996,54884.36339496 2022-09-18,16:35:37.000,261,11016128,-795,0,1663518936,14121.865840729988,200.10569717999897,54884.482176 2022-09-18,16:35:38.000,261,11016172,-795,0,1663518937,14121.872577039998,200.16913935000048,54884.39134344001 2022-09-18,16:35:39.000,261,11016155,-795,0,1663518938,14121.933203829998,200.17618847999984,54884.43326616 2022-09-18,16:35:40.000,261,11016171,-795,0,1663518939,14122.034248479998,200.232581520002,54884.50313736 2022-09-18,16:35:41.000,261,11016133,-795,0,1663518940,14122.020775859994,200.232581520002,54884.54506008 2022-09-18,16:35:42.000,261,11016127,-795,0,1663518941,14122.040984789994,200.2960236900035,54884.55903432001 2022-09-18,16:35:43.000,261,11016158,-795,0,1663518942,14122.121820509994,200.28897456000414,54884.60095704 2022-09-18,16:35:44.000,261,11016159,-795,0,1663518943,14122.142029439994,200.33831846999965,54884.55903432001 2022-09-18,16:35:45.000,261,11016114,-795,0,1663518944,14122.121820509994,200.37356412000372,54884.635892640006 2022-09-18,16:35:46.000,261,11016112,-795,0,1663518945,14122.14876574999,200.40176064000116,54884.55903432001 2022-09-18,16:35:47.000,261,11016143,-795,0,1663518946,14122.12855681999,200.4581536800033,54884.6219184 2022-09-18,16:35:48.000,261,11016159,-795,0,1663518947,14122.081402649994,200.50044845999946,54884.60794416001 2022-09-18,16:35:49.000,261,11016117,-795,0,1663518948,14122.135293129999,200.5427432400029,54884.57999568 2022-09-18,16:35:50.000,261,11016129,-795,0,1663518949,14122.155502059999,200.62028367000312,54884.6917896 2022-09-18,16:35:51.000,261,11016147,-795,0,1663518950,14122.162238369994,200.63438193000184,54884.733712320005 2022-09-18,16:35:52.000,261,11016150,-795,0,1663518951,14122.18918360999,200.76126627000485,54884.78960928 2022-09-18,16:35:53.000,261,11016159,-795,0,1663518952,14122.20939253999,200.78241366000293,54884.72672520001 2022-09-18,16:35:54.000,261,11016188,-795,0,1663518953,14122.23633778,200.82470843999909,54884.803583520006 2022-09-18,16:35:55.000,261,11016122,-795,0,1663518954,14122.3171735,200.8388066999978,54884.88044184 2022-09-18,16:35:56.000,261,11016153,-795,0,1663518955,14122.31043718999,200.803561050001,54884.95730016 2022-09-18,16:35:57.000,261,11016151,-795,0,1663518956,14122.323909809995,200.84585583000444,54884.82454488001 2022-09-18,16:35:58.000,261,11016155,-795,0,1663518957,14122.31043718999,200.9022488699993,54884.90839032 2022-09-18,16:35:59.000,261,11016129,-795,0,1663518958,14122.39127290999,200.84585583000444,54884.97826152 2022-09-18,16:36:00.000,261,11016154,-795,0,1663518959,14122.45863601,200.82470843999909,54885.020184240006 2022-09-18,16:36:01.000,261,11016117,-795,0,1663518960,14122.49231755999,200.74716800999886,54884.99223576001 2022-09-18,16:36:02.000,261,11016162,-795,0,1663518961,14122.47884494,200.74716800999886,54885.020184240006 2022-09-18,16:36:03.000,261,11016178,-795,0,1663518962,14122.5192628,200.72602062000078,54884.90839032 2022-09-18,16:36:04.000,261,11016167,-795,0,1663518963,14122.546208039996,200.66257844999927,54884.96428728001 2022-09-18,16:36:05.000,261,11016142,-795,0,1663518964,14122.57988959,200.61323454000376,54885.069094080005 2022-09-18,16:36:06.000,261,11016152,-795,0,1663518965,14122.640516380001,200.54979237000225,54885.03415848 2022-09-18,16:36:07.000,261,11016144,-795,0,1663518966,14122.653988999991,200.46520281000267,54885.03415848 2022-09-18,16:36:08.000,261,11016088,-795,0,1663518967,14122.694406859991,200.40176064000116,54885.118003920004 2022-09-18,16:36:09.000,261,11016174,-795,0,1663518968,14122.768506269997,200.32422021000093,54885.09005544001 2022-09-18,16:36:10.000,261,11016168,-795,0,1663518969,14122.741561030001,200.27487629999814,54885.12499104 2022-09-18,16:36:11.000,261,11016190,-795,0,1663518970,14122.687670549996,200.17618847999984,54885.10402968 2022-09-18,16:36:12.000,261,11016141,-795,0,1663518971,14122.714615789992,200.05635327000346,54885.02717136 2022-09-18,16:36:13.000,261,11016151,-795,0,1663518972,14122.707879479996,199.9858619700026,54885.11101680001 2022-09-18,16:36:14.000,261,11016171,-795,0,1663518973,14122.707879479996,199.89422328000364,54885.18088800001 2022-09-18,16:36:15.000,261,11016135,-795,0,1663518974,14122.707879479996,199.80963372000406,54885.26473344 2022-09-18,16:36:16.000,261,11016153,-795,0,1663518975,14122.741561030001,199.66865112000232,54885.25774632001 2022-09-18,16:36:17.000,261,11016122,-795,0,1663518976,14122.694406859991,199.5911106900021,54885.26473344 2022-09-18,16:36:18.000,261,11016106,-795,0,1663518977,14122.707879479996,199.443078960001,54885.2507592 2022-09-18,16:36:19.000,261,11016152,-795,0,1663518978,14122.721352100001,199.38668591999885,54885.26473344 2022-09-18,16:36:20.000,261,11016137,-795,0,1663518979,14122.721352100001,199.2809489700012,54885.187875120006 2022-09-18,16:36:21.000,261,11016146,-795,0,1663518980,14122.728088409996,199.17521202000353,54885.22281072 2022-09-18,16:36:22.000,261,11016130,-795,0,1663518981,14122.714615789992,199.07652419999795,54885.25774632001 2022-09-18,16:36:23.000,261,11016139,-795,0,1663518982,14122.633780069991,198.97078725000028,54885.20883648001 2022-09-18,16:36:24.000,261,11016148,-795,0,1663518983,14122.680934240001,198.8368537799979,54885.2158236 2022-09-18,16:36:25.000,261,11016125,-795,0,1663518984,14122.647252689996,198.73111683000025,54885.27870768001 2022-09-18,16:36:26.000,261,11016154,-795,0,1663518985,14122.687670549996,198.5760359699998,54885.236784960005 2022-09-18,16:36:27.000,261,11016148,-795,0,1663518986,14122.714615789992,198.44915163000405,54885.2158236 2022-09-18,16:36:28.000,261,11016155,-795,0,1663518987,14122.647252689996,198.31521816000168,54885.12499104 2022-09-18,16:36:29.000,261,11016181,-795,0,1663518988,14122.60009852,198.23767773000145,54885.18088800001 2022-09-18,16:36:30.000,261,11016161,-795,0,1663518989,14122.667461619996,198.08964600000036,54885.27172056 2022-09-18,16:36:31.000,261,11016130,-795,0,1663518990,14122.633780069991,197.9839090500027,54885.27870768001 2022-09-18,16:36:32.000,261,11016145,-795,0,1663518991,14122.640516380001,197.82177906000288,54885.22281072 2022-09-18,16:36:33.000,261,11016114,-795,0,1663518992,14122.606834829996,197.65964907000307,54885.166913760004 2022-09-18,16:36:34.000,261,11016130,-795,0,1663518993,14122.647252689996,197.51161734000198,54885.2158236 2022-09-18,16:36:35.000,261,11016185,-795,0,1663518994,14122.640516380001,197.3776838699996,54885.20184936 2022-09-18,16:36:36.000,261,11016138,-795,0,1663518995,14122.647252689996,197.22260300999915,54885.17390088 2022-09-18,16:36:37.000,261,11016116,-795,0,1663518996,14122.55294434999,197.04637476000062,54885.09005544001 2022-09-18,16:36:38.000,261,11016166,-795,0,1663518997,14122.606834829996,196.91949042000488,54885.118003920004 2022-09-18,16:36:39.000,261,11016105,-795,0,1663518998,14122.640516380001,196.79260608000186,54885.22281072 2022-09-18,16:36:40.000,261,11016150,-795,0,1663518999,14122.680934240001,196.66572173999884,54885.17390088 2022-09-18,16:36:41.000,261,11016094,-795,0,1663519000,14122.633780069991,196.50359174999903,54885.15293952 2022-09-18,16:36:42.000,261,11016172,-795,0,1663519001,14122.674197929991,196.4119530600001,54885.09005544001 2022-09-18,16:36:43.000,261,11016119,-795,0,1663519002,14122.627043759996,196.2780195899977,54885.09005544001 2022-09-18,16:36:44.000,261,11016161,-795,0,1663519003,14122.640516380001,196.18638089999877,54885.0760812 2022-09-18,16:36:45.000,261,11016187,-795,0,1663519004,14122.660725310001,196.1158895999979,54885.1459524 2022-09-18,16:36:46.000,261,11016127,-795,0,1663519005,14122.687670549996,196.00310352000088,54885.1459524 2022-09-18,16:36:47.000,261,11016150,-795,0,1663519006,14122.633780069991,195.96080874000472,54885.1459524 2022-09-18,16:36:48.000,261,11016177,-795,0,1663519007,14122.640516380001,195.93261222,54885.138965280006 2022-09-18,16:36:49.000,261,11016121,-795,0,1663519008,14122.62030745,195.89736657000321,54885.20184936 2022-09-18,16:36:50.000,261,11016157,-795,0,1663519009,14122.653988999991,195.8691700499985,54885.15293952 2022-09-18,16:36:51.000,261,11016156,-795,0,1663519010,14122.566416969996,195.82687527000235,54885.1459524 2022-09-18,16:36:52.000,261,11016121,-795,0,1663519011,14122.57988959,195.75638397000148,54885.15992664001 2022-09-18,16:36:53.000,261,11016169,-795,0,1663519012,14122.505790179996,195.7070400599987,54885.11101680001 2022-09-18,16:36:54.000,261,11016145,-795,0,1663519013,14122.55294434999,195.63654875999782,54885.04114560001 2022-09-18,16:36:55.000,261,11016138,-795,0,1663519014,14122.546208039996,195.58015572000295,54885.10402968 2022-09-18,16:36:56.000,261,11016152,-795,0,1663519015,14122.613571139991,195.41802573000314,54885.15293952 2022-09-18,16:36:57.000,261,11016099,-795,0,1663519016,14122.5192628,195.38278007999907,54885.19486224 2022-09-18,16:36:58.000,261,11016188,-795,0,1663519017,14122.5192628,195.36868182000035,54885.1459524 2022-09-18,16:36:59.000,261,11016176,-795,0,1663519018,14122.45189969999,195.3122887799982,54885.12499104 2022-09-18,16:37:00.000,261,11016156,-795,0,1663519019,14122.45863601,195.2276992199986,54885.01319712001 2022-09-18,16:37:01.000,261,11016142,-795,0,1663519020,14122.384536599995,195.1783553100031,54885.11101680001 2022-09-18,16:37:02.000,261,11016154,-795,0,1663519021,14122.37780029,195.1501587899984,54885.15293952 2022-09-18,16:37:03.000,261,11016178,-795,0,1663519022,14122.3171735,195.1290114000003,54885.09005544001 2022-09-18,16:37:04.000,261,11016178,-795,0,1663519023,14122.263283019995,195.08671662000415,54885.08306832 2022-09-18,16:37:05.000,261,11016126,-795,0,1663519024,14122.27001932999,195.00212706000457,54885.15992664001 2022-09-18,16:37:06.000,261,11016164,-795,0,1663519025,14122.222865159994,195.02327445000265,54885.05511984 2022-09-18,16:37:07.000,261,11016132,-795,0,1663519026,14122.19591992,194.97393053999986,54885.09005544001 2022-09-18,16:37:08.000,261,11016154,-795,0,1663519027,14122.182447299994,194.93868489000306,54884.94332592001 2022-09-18,16:37:09.000,261,11016191,-795,0,1663519028,14122.155502059999,194.86114446000283,54884.90839032 2022-09-18,16:37:10.000,261,11016127,-795,0,1663519029,14122.155502059999,194.80475142000068,54884.94332592001 2022-09-18,16:37:11.000,261,11016152,-795,0,1663519030,14122.182447299994,194.7695057700039,54884.950313040004 2022-09-18,16:37:12.000,261,11016178,-795,0,1663519031,14122.155502059999,194.7201618600011,54884.9363388 2022-09-18,16:37:13.000,261,11016090,-795,0,1663519032,14122.067930029989,194.66376881999895,54884.78960928 2022-09-18,16:37:14.000,261,11016159,-795,0,1663519033,14122.115084199999,194.6214740400028,54884.87345472001 2022-09-18,16:37:15.000,261,11016142,-795,0,1663519034,14122.094875269999,194.56508100000065,54884.90839032 2022-09-18,16:37:16.000,261,11016187,-795,0,1663519035,14122.121820509994,194.49458969999978,54884.9363388 2022-09-18,16:37:17.000,261,11016146,-795,0,1663519036,14122.067930029989,194.41704926999955,54884.831532000004 2022-09-18,16:37:18.000,261,11016136,-795,0,1663519037,14122.094875269999,194.38180362000276,54884.84550624001 2022-09-18,16:37:19.000,261,11016163,-795,0,1663519038,14122.094875269999,194.30426319000253,54884.999222880004 2022-09-18,16:37:20.000,261,11016147,-795,0,1663519039,14122.094875269999,194.30426319000253,54884.999222880004 2022-09-18,16:37:21.000,261,11016117,-795,0,1663519040,14122.027512169989,194.20557537000423,54884.950313040004 2022-09-18,16:37:22.000,261,11016116,-795,0,1663519041,14121.980357999993,194.1773788499995,54884.971274400006 2022-09-18,16:37:23.000,261,11016132,-795,0,1663519042,14121.966885379989,194.13508407000336,54884.8664676 2022-09-18,16:37:24.000,261,11016151,-795,0,1663519043,14121.926467519988,194.0786910300012,54884.82454488001 2022-09-18,16:37:25.000,261,11016158,-795,0,1663519044,14121.980357999993,194.08574016000057,54885.0760812 2022-09-18,16:37:26.000,261,11016194,-795,0,1663519045,14122.074666339999,194.03639624999778,54885.10402968 2022-09-18,16:37:27.000,261,11016160,-795,0,1663519046,14122.115084199999,194.00819973000034,54885.09704256 2022-09-18,16:37:28.000,261,11016132,-795,0,1663519047,14122.18918360999,193.9518066899982,54885.09704256 2022-09-18,16:37:29.000,261,11016151,-795,0,1663519048,14122.23633778,193.89541365000332,54885.12499104 2022-09-18,16:37:30.000,261,11016168,-795,0,1663519049,14122.283491949995,193.8178732200031,54885.069094080005 2022-09-18,16:37:31.000,261,11016158,-795,0,1663519050,14122.344118739995,193.74738192000223,54885.09005544001 2022-09-18,16:37:32.000,261,11016167,-795,0,1663519051,14122.404745529995,193.67689062000136,54885.13197816001 2022-09-18,16:37:33.000,261,11016164,-795,0,1663519052,14122.344118739995,193.59935019000113,54885.09704256 2022-09-18,16:37:34.000,261,11016146,-795,0,1663519053,14122.27001932999,193.57820280000306,54885.09704256 2022-09-18,16:37:35.000,261,11016170,-795,0,1663519054,14122.31043718999,193.44426933000068,54885.236784960005 2022-09-18,16:37:36.000,261,11016216,-795,0,1663519055,14122.33064611999,193.3949254199979,54885.31364328 2022-09-18,16:37:37.000,261,11016158,-795,0,1663519056,14122.24981039999,193.2750902100015,54885.334604640004 2022-09-18,16:37:38.000,261,11016151,-795,0,1663519057,14122.202656229994,193.18345152000256,54885.31364328 2022-09-18,16:37:39.000,261,11016129,-795,0,1663519058,14122.16897467999,193.0777145700049,54885.25774632001 2022-09-18,16:37:40.000,261,11016123,-795,0,1663519059,14122.155502059999,193.02132153000275,54885.29268192 2022-09-18,16:37:41.000,261,11016176,-795,0,1663519060,14122.155502059999,192.87328980000166,54885.334604640004 2022-09-18,16:37:42.000,261,11016208,-795,0,1663519061,14122.18918360999,192.77460198000335,54885.306656160006 2022-09-18,16:37:43.000,261,11016193,-795,0,1663519062,14122.182447299994,192.6547667699997,54885.3905016 2022-09-18,16:37:44.000,261,11016139,-795,0,1663519063,14122.222865159994,192.5208333000046,54885.32761752001 2022-09-18,16:37:45.000,261,11016116,-795,0,1663519064,14122.243074089994,192.43624373999774,54885.42543720001 2022-09-18,16:37:46.000,261,11016118,-795,0,1663519065,14122.22960146999,192.309359400002,54885.41146296 2022-09-18,16:37:47.000,261,11016191,-795,0,1663519066,14122.23633778,192.1965733199977,54885.502295520004 2022-09-18,16:37:48.000,261,11016160,-795,0,1663519067,14122.142029439994,192.11903289000475,54885.404475840005 2022-09-18,16:37:49.000,261,11016150,-795,0,1663519068,14122.027512169989,192.02739419999853,54885.334604640004 2022-09-18,16:37:50.000,261,11016158,-795,0,1663519069,14122.027512169989,191.978050290003,54885.4603728 2022-09-18,16:37:51.000,261,11016111,-795,0,1663519070,14121.946676449988,191.90050986000278,54885.474347040006 2022-09-18,16:37:52.000,261,11016140,-795,0,1663519071,14121.832159179998,191.87231333999807,54885.49530840001 2022-09-18,16:37:53.000,261,11016131,-795,0,1663519072,14121.710905599997,191.83706769000128,54885.41146296 2022-09-18,16:37:54.000,261,11016150,-795,0,1663519073,14121.683960360002,191.7877237799985,54885.43941144 2022-09-18,16:37:55.000,261,11016163,-795,0,1663519074,14121.609860949997,191.72428161000425,54885.41845008 2022-09-18,16:37:56.000,261,11016152,-795,0,1663519075,14121.549234159997,191.73837987000297,54885.334604640004 2022-09-18,16:37:57.000,261,11016145,-795,0,1663519076,14121.529025229996,191.66083944000275,54885.27870768001 2022-09-18,16:37:58.000,261,11016137,-795,0,1663519077,14121.576179399992,191.67493770000146,54885.34159176 2022-09-18,16:37:59.000,261,11016175,-795,0,1663519078,14121.650278809997,191.61149552999996,54885.39748872001 2022-09-18,16:38:00.000,261,11016156,-795,0,1663519079,14121.663751430002,191.62559378999867,54885.453385680004 2022-09-18,16:38:01.000,261,11016197,-795,0,1663519080,14121.724378220002,191.59739727000124,54885.43242432 2022-09-18,16:38:02.000,261,11016158,-795,0,1663519081,14121.737850839992,191.61149552999996,54885.36954024 2022-09-18,16:38:03.000,261,11016148,-795,0,1663519082,14121.771532389997,191.62559378999867,54885.3905016 2022-09-18,16:38:04.000,261,11016152,-795,0,1663519083,14121.657015119992,191.6537903100034,54885.355566000006 2022-09-18,16:38:05.000,261,11016152,-795,0,1663519084,14121.636806189992,191.67493770000146,54885.404475840005 2022-09-18,16:38:06.000,261,11016132,-795,0,1663519085,14121.630069879997,191.72428161000425,54885.54421824001 2022-09-18,16:38:07.000,261,11016197,-795,0,1663519086,14121.623333570002,191.69608508999954,54885.55819248 2022-09-18,16:38:08.000,261,11016148,-795,0,1663519087,14121.495343679991,191.7172324800049,54885.55819248 2022-09-18,16:38:09.000,261,11016134,-795,0,1663519088,14121.387562719996,191.69608508999954,54885.6001152 2022-09-18,16:38:10.000,261,11016191,-795,0,1663519089,14121.246100209995,191.7031342199989,54885.48832128 2022-09-18,16:38:11.000,261,11016177,-795,0,1663519090,14121.11811032,191.63264291999803,54885.34857888001 2022-09-18,16:38:12.000,261,11016175,-795,0,1663519091,14121.09790139,191.58329901000252,54885.55819248 2022-09-18,16:38:13.000,261,11016169,-795,0,1663519092,14120.97664781,191.52690597000037,54885.43242432 2022-09-18,16:38:14.000,261,11016146,-795,0,1663519093,14120.841921609994,191.49870945000293,54885.36954024 2022-09-18,16:38:15.000,261,11016136,-795,0,1663519094,14120.916021019999,191.46346379999886,54885.6001152 2022-09-18,16:38:16.000,261,11016126,-795,0,1663519095,14120.848657919989,191.407070760004,54885.51626976001 2022-09-18,16:38:17.000,261,11016133,-795,0,1663519096,14120.740876959993,191.37182510999992,54885.502295520004 2022-09-18,16:38:18.000,261,11016174,-795,0,1663519097,14120.498369799992,191.407070760004,54885.41845008 2022-09-18,16:38:19.000,261,11016168,-795,0,1663519098,14120.390588839997,191.38592336999864,54885.42543720001 2022-09-18,16:38:20.000,261,11016141,-795,0,1663519099,14120.249126329996,191.37887423999928,54885.46735992001 2022-09-18,16:38:21.000,261,11016142,-795,0,1663519100,14120.05377333999,191.407070760004,54885.41146296 2022-09-18,16:38:22.000,261,11016176,-795,0,1663519101,14119.885365589995,191.51280771000165,54885.46735992001 2022-09-18,16:38:23.000,261,11016168,-795,0,1663519102,14119.676539979999,191.53395509999973,54885.39748872001 2022-09-18,16:38:24.000,261,11016151,-795,0,1663519103,14119.481186989993,191.61854465999932,54885.34857888001 2022-09-18,16:38:25.000,261,11016129,-795,0,1663519104,14119.434032819998,191.69608508999954,54885.3905016 2022-09-18,16:38:26.000,261,11016162,-795,0,1663519105,14119.359933409993,191.80182204000448,54885.3206304 2022-09-18,16:38:27.000,261,11016130,-795,0,1663519106,14119.326251860002,191.85821507999935,54885.26473344 2022-09-18,16:38:28.000,261,11016162,-795,0,1663519107,14119.292570309997,191.88641160000407,54885.17390088 2022-09-18,16:38:29.000,261,11016134,-795,0,1663519108,14119.332988169997,191.93575550999958,54885.09704256 2022-09-18,16:38:30.000,261,11016161,-795,0,1663519109,14119.353197099997,191.9991976800011,54885.18088800001 2022-09-18,16:38:31.000,261,11016156,-795,0,1663519110,14119.427296509988,192.05559072000324,54885.18088800001 2022-09-18,16:38:32.000,261,11016162,-795,0,1663519111,14119.460978059993,192.11903289000475,54885.20883648001 2022-09-18,16:38:33.000,261,11016169,-795,0,1663519112,14119.447505439988,192.14722941000218,54885.15992664001 2022-09-18,16:38:34.000,261,11016094,-795,0,1663519113,14119.413823889998,192.20362245000433,54885.17390088 2022-09-18,16:38:35.000,261,11016112,-795,0,1663519114,14119.359933409993,192.18952418999834,54885.19486224 2022-09-18,16:38:36.000,261,11016181,-795,0,1663519115,14119.265625070002,192.2106715800037,54885.1459524 2022-09-18,16:38:37.000,261,11016152,-795,0,1663519116,14119.171316729997,192.2106715800037,54885.18088800001 2022-09-18,16:38:38.000,261,11016156,-795,0,1663519117,14119.043326840001,192.2600154899992,54885.11101680001 2022-09-18,16:38:39.000,261,11016160,-795,0,1663519118,14119.009645289996,192.26706461999856,54885.187875120006 2022-09-18,16:38:40.000,261,11016150,-795,0,1663519119,14118.949018499996,192.29526114000328,54885.17390088 2022-09-18,16:38:41.000,261,11016124,-795,0,1663519120,14118.87491908999,192.33050679000007,54885.17390088 2022-09-18,16:38:42.000,261,11016122,-795,0,1663519121,14118.827764919995,192.3728015700035,54885.17390088 2022-09-18,16:38:43.000,261,11016167,-795,0,1663519122,14118.787347059995,192.4573911300031,54885.04114560001 2022-09-18,16:38:44.000,261,11016154,-795,0,1663519123,14118.847973849995,192.48558765000053,54885.09005544001 2022-09-18,16:38:45.000,261,11016093,-795,0,1663519124,14118.888391709996,192.5560789500014,54885.09704256 2022-09-18,16:38:46.000,261,11016098,-795,0,1663519125,14118.847973849995,192.7041106800025,54885.20184936 2022-09-18,16:38:47.000,261,11016107,-795,0,1663519126,14118.90186433,192.79574937000143,54885.2507592 2022-09-18,16:38:48.000,261,11016165,-795,0,1663519127,14118.89512801999,192.89443718999973,54885.18088800001 2022-09-18,16:38:49.000,261,11016110,-795,0,1663519128,14119.023117910001,192.95083023000188,54885.20883648001 2022-09-18,16:38:50.000,261,11016130,-795,0,1663519129,14119.036590529991,193.0283706600021,54885.18088800001 2022-09-18,16:38:51.000,261,11016160,-795,0,1663519130,14119.171316729997,193.0636163099989,54885.20883648001 2022-09-18,16:38:52.000,261,11016159,-795,0,1663519131,14119.198261969992,193.16935326000385,54885.17390088 2022-09-18,16:38:53.000,261,11016153,-795,0,1663519132,14119.178053039992,193.20459891000064,54885.12499104 2022-09-18,16:38:54.000,261,11016143,-795,0,1663519133,14119.198261969992,193.21164804,54885.17390088 2022-09-18,16:38:55.000,261,11016161,-795,0,1663519134,14119.231943519997,193.2609919500028,54885.26473344 2022-09-18,16:38:56.000,261,11016140,-795,0,1663519135,14119.110689939997,193.3737780299998,54885.29966904001 2022-09-18,16:38:57.000,261,11016131,-795,0,1663519136,14119.090481009996,193.41607281000324,54885.32761752001 2022-09-18,16:38:58.000,261,11016172,-795,0,1663519137,14118.989436359996,193.49361324000347,54885.18088800001 2022-09-18,16:38:59.000,261,11016093,-795,0,1663519138,14119.009645289996,193.57820280000306,54885.22979784001 2022-09-18,16:39:00.000,261,11016113,-795,0,1663519139,14119.016381599991,193.59230106000177,54885.27870768001 2022-09-18,16:39:01.000,261,11016117,-795,0,1663519140,14119.083744700001,193.63459583999793,54885.19486224 2022-09-18,16:39:02.000,261,11016113,-795,0,1663519141,14119.191525659997,193.69803800999944,54885.29966904001 2022-09-18,16:39:03.000,261,11016126,-795,0,1663519142,14119.292570309997,193.7191854000048,54885.29268192 2022-09-18,16:39:04.000,261,11016152,-795,0,1663519143,14119.332988169997,193.74738192000223,54885.29966904001 2022-09-18,16:39:05.000,261,11016128,-795,0,1663519144,14119.460978059993,193.75443105000159,54885.39748872001 2022-09-18,16:39:06.000,261,11016144,-795,0,1663519145,14119.460978059993,193.78967669999838,54885.41146296 2022-09-18,16:39:07.000,261,11016167,-795,0,1663519146,14119.487923299988,193.79672582999774,54885.41146296 2022-09-18,16:39:08.000,261,11016162,-795,0,1663519147,14119.454241749998,193.82492235000245,54885.32761752001 2022-09-18,16:39:09.000,261,11016163,-795,0,1663519148,14119.440769129993,193.89541365000332,54885.355566000006 2022-09-18,16:39:10.000,261,11016160,-795,0,1663519149,14119.407087580003,193.94475755999883,54885.474347040006 2022-09-18,16:39:11.000,261,11016105,-795,0,1663519150,14119.319515549993,194.03639624999778,54885.502295520004 2022-09-18,16:39:12.000,261,11016142,-795,0,1663519151,14119.258888759992,194.128034940004,54885.502295520004 2022-09-18,16:39:13.000,261,11016115,-795,0,1663519152,14119.178053039992,194.25491927999974,54885.44639856001 2022-09-18,16:39:14.000,261,11016129,-795,0,1663519153,14119.184789350002,194.36770536000404,54885.48133416 2022-09-18,16:39:15.000,261,11016138,-795,0,1663519154,14119.097217319992,194.48754057000042,54885.3905016 2022-09-18,16:39:16.000,261,11016169,-795,0,1663519155,14119.211734589997,194.54393361000257,54885.502295520004 2022-09-18,16:39:17.000,261,11016182,-795,0,1663519156,14119.164580420002,194.5227862200045,54885.404475840005 2022-09-18,16:39:18.000,261,11016149,-795,0,1663519157,14119.204998280002,194.56508100000065,54885.48832128 2022-09-18,16:39:19.000,261,11016138,-795,0,1663519158,14119.204998280002,194.56508100000065,54885.57915384 2022-09-18,16:39:20.000,261,11016139,-795,0,1663519159,14119.198261969992,194.57213013,54885.55819248 2022-09-18,16:39:21.000,261,11016125,-795,0,1663519160,14119.137635179992,194.57213013,54885.57915384 2022-09-18,16:39:22.000,261,11016118,-795,0,1663519161,14118.969227429996,194.57213013,54885.48832128 2022-09-18,16:39:23.000,261,11016120,-635,0,1663519162,14118.81429229999,194.58622838999872,54885.404475840005 2022-09-18,16:39:24.000,261,11016120,-795,0,1663519163,14118.73345657999,194.6355723000015,54885.37652736001 2022-09-18,16:39:25.000,261,11016147,-795,0,1663519164,14118.65262085999,194.7201618600011,54885.453385680004 2022-09-18,16:39:26.000,261,11016109,-795,0,1663519165,14118.65935717,194.8681935900022,54885.41845008 2022-09-18,16:39:27.000,261,11016132,-795,0,1663519166,14118.65935717,195.03737271000136,54885.43242432 2022-09-18,16:39:28.000,261,11016135,-795,0,1663519167,14118.686302409995,195.19245357000182,54885.34857888001 2022-09-18,16:39:29.000,261,11016131,-795,0,1663519168,14118.74019289,195.30523964999884,54885.43242432 2022-09-18,16:39:30.000,261,11016130,-795,0,1663519169,14118.82102861,195.46736963999865,54885.4603728 2022-09-18,16:39:31.000,261,11016142,-795,0,1663519170,14118.949018499996,195.5872048500023,54885.474347040006 2022-09-18,16:39:32.000,261,11016179,-755,0,1663519171,14118.996172669991,195.69999092999933,54885.42543720001 2022-09-18,16:39:33.000,261,11016153,-795,0,1663519172,14119.036590529991,195.81277701000363,54885.404475840005 2022-09-18,16:39:34.000,261,11016171,-795,0,1663519173,14119.050063149996,195.93261222,54885.39748872001 2022-09-18,16:39:35.000,261,11016162,-795,0,1663519174,14119.090481009996,195.97490700000344,54885.54421824001 2022-09-18,16:39:36.000,261,11016180,-795,0,1663519175,14119.097217319992,196.00310352000088,54885.51626976001 2022-09-18,16:39:37.000,261,11016123,-795,0,1663519176,14119.090481009996,195.97490700000344,54885.530244 2022-09-18,16:39:38.000,261,11016132,-795,0,1663519177,14119.043326840001,195.93261222,54885.4603728 2022-09-18,16:39:39.000,261,11016151,-795,0,1663519178,14119.070272079996,195.84097353000107,54885.48832128 2022-09-18,16:39:40.000,261,11016165,-795,0,1663519179,14119.029854219996,195.76343310000084,54885.56517960001 2022-09-18,16:39:41.000,261,11016176,-795,0,1663519180,14119.009645289996,195.67884354000125,54885.50928264 2022-09-18,16:39:42.000,261,11016146,-795,0,1663519181,14119.002908980001,195.65769615000318,54885.530244 2022-09-18,16:39:43.000,261,11016198,-795,0,1663519182,14118.98270005,195.60130311000103,54885.48133416 2022-09-18,16:39:44.000,261,11016114,-795,0,1663519183,14119.083744700001,195.58015572000295,54885.59312808001 2022-09-18,16:39:45.000,261,11016102,-795,0,1663519184,14119.056799459991,195.55195919999824,54885.64902504 2022-09-18,16:39:46.000,261,11016153,-795,0,1663519185,14119.016381599991,195.64359789000446,54885.62806368 2022-09-18,16:39:47.000,261,11016117,-795,0,1663519186,14119.029854219996,195.64359789000446,54885.54421824001 2022-09-18,16:39:48.000,261,11016131,-795,0,1663519187,14119.023117910001,195.69999092999933,54885.59312808001 2022-09-18,16:39:49.000,261,11016176,-795,0,1663519188,14118.989436359996,195.80572788000427,54885.48832128 2022-09-18,16:39:50.000,261,11016160,-795,0,1663519189,14119.043326840001,195.9185139600013,54885.572166720005 2022-09-18,16:39:51.000,261,11016142,-795,0,1663519190,14119.151107799997,196.00310352000088,54885.61408944001 2022-09-18,16:39:52.000,261,11016134,-795,0,1663519191,14119.144371490002,196.10884046999854,54885.51626976001 2022-09-18,16:39:53.000,261,11016149,-795,0,1663519192,14119.178053039992,196.1793317699994,54885.51626976001 2022-09-18,16:39:54.000,261,11016157,-795,0,1663519193,14119.191525659997,196.2286756800022,54885.523256880006 2022-09-18,16:39:55.000,261,11016162,-795,0,1663519194,14119.265625070002,196.20752829000412,54885.642037920006 2022-09-18,16:39:56.000,261,11016122,-795,0,1663519195,14119.312779239997,196.28506872000435,54885.59312808001 2022-09-18,16:39:57.000,261,11016124,-795,0,1663519196,14119.238679829992,196.28506872000435,54885.502295520004 2022-09-18,16:39:58.000,261,11016104,-795,0,1663519197,14119.225207210002,196.2780195899977,54885.50928264 2022-09-18,16:39:59.000,261,11016160,-795,0,1663519198,14119.204998280002,196.19343002999813,54885.63505080001 2022-09-18,16:40:00.000,261,11016141,-795,0,1663519199,14119.043326840001,196.19343002999813,54885.642037920006 2022-09-18,16:40:01.000,261,11016132,-795,0,1663519200,14119.009645289996,196.15818438000133,54885.61408944001 2022-09-18,16:40:02.000,261,11016159,-795,0,1663519201,14118.935545879991,196.1299878600039,54885.572166720005 2022-09-18,16:40:03.000,261,11016141,-795,0,1663519202,14118.90186433,196.03834916999767,54885.53723112 2022-09-18,16:40:04.000,261,11016163,-795,0,1663519203,14118.92207326,195.9819561300028,54885.4603728 2022-09-18,16:40:05.000,261,11016141,-795,0,1663519204,14118.92207326,195.9185139600013,54885.55120536 2022-09-18,16:40:06.000,261,11016154,-795,0,1663519205,14118.975963739991,195.9185139600013,54885.572166720005 2022-09-18,16:40:07.000,261,11016132,-795,0,1663519206,14118.989436359996,195.8691700499985,54885.51626976001 2022-09-18,16:40:08.000,261,11016153,-795,0,1663519207,14119.130898869997,195.80572788000427,54885.48133416 2022-09-18,16:40:09.000,261,11016154,-795,0,1663519208,14119.353197099997,195.75638397000148,54885.530244 2022-09-18,16:40:10.000,261,11016193,-795,0,1663519209,14119.535077469998,195.74933484000212,54885.6001152 2022-09-18,16:40:11.000,261,11016160,-795,0,1663519210,14119.602440569994,195.65769615000318,54885.60710232 2022-09-18,16:40:12.000,261,11016152,-795,0,1663519211,14119.669803669989,195.6224504999991,54885.669986400004 2022-09-18,16:40:13.000,261,11016163,-795,0,1663519212,14119.656331049999,195.48146790000465,54885.58614096 2022-09-18,16:40:14.000,261,11016175,-795,0,1663519213,14119.663067359994,195.35458356000163,54885.642037920006 2022-09-18,16:40:15.000,261,11016164,-795,0,1663519214,14119.642858429994,195.20655183000054,54885.66299928001 2022-09-18,16:40:16.000,261,11016106,-795,0,1663519215,14119.460978059993,194.99507792999793,54885.621076560004 2022-09-18,16:40:17.000,261,11016120,-795,0,1663519216,14119.467714369988,194.8681935900022,54885.690947760006 2022-09-18,16:40:18.000,261,11016129,-795,0,1663519217,14119.346460790002,194.71311273000174,54885.60710232 2022-09-18,16:40:19.000,261,11016121,-795,0,1663519218,14119.353197099997,194.55098274000193,54885.60710232 2022-09-18,16:40:20.000,261,11016125,-795,0,1663519219,14119.346460790002,194.39590188000147,54885.642037920006 2022-09-18,16:40:21.000,261,11016193,-795,0,1663519220,14119.319515549993,194.2267227600023,54885.621076560004 2022-09-18,16:40:22.000,261,11016175,-795,0,1663519221,14119.366669720002,194.08574016000057,54885.65601216 2022-09-18,16:40:23.000,261,11016166,-795,0,1663519222,14119.434032819998,193.9659049500042,54885.64902504 2022-09-18,16:40:24.000,261,11016154,-795,0,1663519223,14119.460978059993,193.83902061000117,54885.55120536 2022-09-18,16:40:25.000,261,11016159,-795,0,1663519224,14119.541813779993,193.75443105000159,54885.55819248 2022-09-18,16:40:26.000,261,11016127,-795,0,1663519225,14119.575495329998,193.61344844999985,54885.55819248 2022-09-18,16:40:27.000,261,11016180,-795,0,1663519226,14119.649594739989,193.5077115000022,54885.61408944001 2022-09-18,16:40:28.000,261,11016169,-795,0,1663519227,14119.7573757,193.44426933000068,54885.51626976001 2022-09-18,16:40:29.000,261,11016172,-795,0,1663519228,14119.804529869994,193.3244341200043,54885.6001152 2022-09-18,16:40:30.000,261,11016163,-795,0,1663519229,14119.99988286,193.23279542999808,54885.669986400004 2022-09-18,16:40:31.000,261,11016181,-795,0,1663519230,14120.11440012999,193.14115673999913,54885.69793488 2022-09-18,16:40:32.000,261,11016145,-795,0,1663519231,14120.14134537,193.0636163099989,54885.704922 2022-09-18,16:40:33.000,261,11016066,-795,0,1663519232,14120.13460905999,193.03541979000147,54885.56517960001 2022-09-18,16:40:34.000,261,11016097,-715,0,1663519233,14120.12113644,192.95083023000188,54885.642037920006 2022-09-18,16:40:35.000,261,11016144,-795,0,1663519234,14120.067245959995,192.85919154000294,54885.59312808001 2022-09-18,16:40:36.000,261,11016141,-795,0,1663519235,14119.97293761999,192.71115981000185,54885.642037920006 2022-09-18,16:40:37.000,261,11016158,-795,0,1663519236,14119.764112009994,192.5913245999982,54885.6001152 2022-09-18,16:40:38.000,261,11016160,-795,0,1663519237,14119.676539979999,192.42919460999838,54885.61408944001 2022-09-18,16:40:39.000,261,11016180,-795,0,1663519238,14119.568759019989,192.31640853000135,54885.690947760006 2022-09-18,16:40:40.000,261,11016179,-795,0,1663519239,14119.474450679998,192.1965733199977,54885.68396064001 2022-09-18,16:40:41.000,261,11016126,-795,0,1663519240,14119.386878650002,192.07673811000132,54885.68396064001 2022-09-18,16:40:42.000,261,11016148,-795,0,1663519241,14119.366669720002,191.9498537699983,54885.66299928001 2022-09-18,16:40:43.000,261,11016132,-795,0,1663519242,14119.346460790002,191.83001856000192,54885.502295520004 2022-09-18,16:40:44.000,261,11016097,-795,0,1663519243,14119.366669720002,191.7031342199989,54885.51626976001 2022-09-18,16:40:45.000,261,11016163,-795,0,1663519244,14119.501395919993,191.6044464000006,54885.621076560004 2022-09-18,16:40:46.000,261,11016145,-795,0,1663519245,14119.642858429994,191.52690597000037,54885.64902504 2022-09-18,16:40:47.000,261,11016135,-795,0,1663519246,14119.743903079994,191.44936554000014,54885.63505080001 2022-09-18,16:40:48.000,261,11016158,-795,0,1663519247,14119.85842035,191.407070760004,54885.57915384 2022-09-18,16:40:49.000,261,11016109,-795,0,1663519248,14119.986410239995,191.407070760004,54885.65601216 2022-09-18,16:40:50.000,261,11016169,-795,0,1663519249,14120.03356440999,191.37887423999928,54885.64902504 2022-09-18,16:40:51.000,261,11016161,-795,0,1663519250,14120.06050965,191.38592336999864,54885.71889624 2022-09-18,16:40:52.000,261,11016130,-755,0,1663519251,14120.07398226999,191.3577268500012,54885.73287048001 2022-09-18,16:40:53.000,261,11016144,-795,0,1663519252,14119.966201309995,191.30133380999905,54885.71190912001 2022-09-18,16:40:54.000,261,11016174,-795,0,1663519253,14119.85842035,191.25198990000354,54885.704922 2022-09-18,16:40:55.000,261,11016158,-795,0,1663519254,14119.696748909999,191.1462529499986,54885.837677280004 2022-09-18,16:40:56.000,261,11016168,-795,0,1663519255,14119.575495329998,191.0475651300003,54885.81671592 2022-09-18,16:40:57.000,261,11016100,-795,0,1663519256,14119.380142339993,190.9277299200039,54885.8446644 2022-09-18,16:40:58.000,261,11016165,-795,0,1663519257,14119.225207210002,190.8501894900037,54885.74684472 2022-09-18,16:40:59.000,261,11016128,-795,0,1663519258,14119.178053039992,190.74445253999875,54885.72588336 2022-09-18,16:41:00.000,261,11016116,-795,0,1663519259,14119.184789350002,190.7021577600026,54885.83069016001 2022-09-18,16:41:01.000,261,11016184,-795,0,1663519260,14119.171316729997,190.65986297999916,54885.78178032001 2022-09-18,16:41:02.000,261,11016168,-795,0,1663519261,14119.279097689992,190.62461733000237,54885.837677280004 2022-09-18,16:41:03.000,261,11016177,-795,0,1663519262,14119.339724479993,190.63166646000172,54885.858638640006 2022-09-18,16:41:04.000,261,11016143,-795,0,1663519263,14119.400351269993,190.63871559000108,54885.74684472 2022-09-18,16:41:05.000,261,11016135,-795,0,1663519264,14119.501395919993,190.65986297999916,54885.87261288 2022-09-18,16:41:06.000,261,11016153,-795,0,1663519265,14119.555286399998,190.64576472000044,54885.809728800006 2022-09-18,16:41:07.000,261,11016151,-795,0,1663519266,14119.636122119999,190.7021577600026,54885.907548480005 2022-09-18,16:41:08.000,261,11016130,-795,0,1663519267,14119.588967949989,190.7162560200013,54885.85165152001 2022-09-18,16:41:09.000,261,11016165,-795,0,1663519268,14119.595704259998,190.67396123999788,54885.858638640006 2022-09-18,16:41:10.000,261,11016151,-795,0,1663519269,14119.622649499994,190.70920689000195,54885.97043256001 2022-09-18,16:41:11.000,261,11016153,-795,0,1663519270,14119.575495329998,190.66691210999852,54886.01934240001 2022-09-18,16:41:12.000,261,11016180,-795,0,1663519271,14119.535077469998,190.59642080999765,54885.9844068 2022-09-18,16:41:13.000,261,11016132,-795,0,1663519272,14119.386878650002,190.5893716799983,54885.837677280004 2022-09-18,16:41:14.000,261,11016148,-795,0,1663519273,14119.279097689992,190.4695364700019,54885.80274168001 2022-09-18,16:41:15.000,261,11016150,-795,0,1663519274,14119.144371490002,190.3708486500036,54885.87960000001 2022-09-18,16:41:16.000,261,11016135,-795,0,1663519275,14119.090481009996,190.28625909000402,54885.86562576 2022-09-18,16:41:17.000,261,11016110,-795,0,1663519276,14118.949018499996,190.21576779000316,54885.75383184 2022-09-18,16:41:18.000,261,11016125,-795,0,1663519277,14119.029854219996,190.18052213999908,54885.809728800006 2022-09-18,16:41:19.000,261,11016156,-795,0,1663519278,14119.103953630001,190.13117823000357,54885.9145356 2022-09-18,16:41:20.000,261,11016133,-795,0,1663519279,14119.137635179992,190.10298170999886,54885.92152272 2022-09-18,16:41:21.000,261,11016125,-795,0,1663519280,14119.178053039992,190.159374750001,54885.87960000001 2022-09-18,16:41:22.000,261,11016139,-795,0,1663519281,14119.238679829992,190.1946203999978,54885.87960000001 2022-09-18,16:41:23.000,261,11016159,-795,0,1663519282,14119.292570309997,190.25101343999995,54885.87261288 2022-09-18,16:41:24.000,261,11016147,-795,0,1663519283,14119.332988169997,190.32855387000018,54885.85165152001 2022-09-18,16:41:25.000,261,11016120,-795,0,1663519284,14119.427296509988,190.44133995000448,54885.93549696 2022-09-18,16:41:26.000,261,11016144,-795,0,1663519285,14119.575495329998,190.53297864000342,54885.977419680006 2022-09-18,16:41:27.000,261,11016162,-795,0,1663519286,14119.629385809989,190.54707690000214,54885.96344544 2022-09-18,16:41:28.000,261,11016162,-795,0,1663519287,14119.703485219994,190.54002777000278,54886.01934240001 2022-09-18,16:41:29.000,261,11016111,-795,0,1663519288,14119.737166769999,190.5893716799983,54886.054278 2022-09-18,16:41:30.000,261,11016166,-795,0,1663519289,14119.73043045999,190.54002777000278,54886.06126512 2022-09-18,16:41:31.000,261,11016138,-795,0,1663519290,14119.737166769999,190.56822429000022,54886.04729088001 2022-09-18,16:41:32.000,261,11016162,-795,0,1663519291,14119.69001259999,190.5188803800047,54886.09620072001 2022-09-18,16:41:33.000,261,11016126,-795,0,1663519292,14119.575495329998,190.49773298999935,54886.10318784 2022-09-18,16:41:34.000,261,11016113,-795,0,1663519293,14119.582231639994,190.48363473000063,54886.13812344001 2022-09-18,16:41:35.000,261,11016146,-795,0,1663519294,14119.528341159988,190.39904517000105,54886.242930240005 2022-09-18,16:41:36.000,261,11016172,-795,0,1663519295,14119.487923299988,190.3708486500036,54886.22196888 2022-09-18,16:41:37.000,261,11016101,-795,0,1663519296,14119.434032819998,190.30035735000274,54886.145110560006 2022-09-18,16:41:38.000,261,11016128,-795,0,1663519297,14119.420560199993,190.2580625699993,54886.18004616 2022-09-18,16:41:39.000,261,11016145,-795,0,1663519298,14119.420560199993,190.159374750001,54886.16607192001 2022-09-18,16:41:40.000,261,11016124,-795,0,1663519299,14119.460978059993,190.11003083999822,54886.228956 2022-09-18,16:41:41.000,261,11016162,-795,0,1663519300,14119.548550089989,190.05363780000334,54886.30581432001 2022-09-18,16:41:42.000,261,11016173,-795,0,1663519301,14119.716957839999,190.01839214999927,54886.25690448 2022-09-18,16:41:43.000,261,11016178,-795,0,1663519302,14119.804529869994,190.00429389000055,54886.2988272 2022-09-18,16:41:44.000,261,11016160,-795,0,1663519303,14119.95272868999,189.97609737000312,54886.27087872 2022-09-18,16:41:45.000,261,11016148,-795,0,1663519304,14120.18176323,189.9619991100044,54886.34773704 2022-09-18,16:41:46.000,261,11016161,-795,0,1663519305,14120.370379909997,189.9479008499984,54886.32677568 2022-09-18,16:41:47.000,261,11016105,-795,0,1663519306,14120.565732900002,189.8985569400029,54886.35472416001 2022-09-18,16:41:48.000,261,11016134,-795,0,1663519307,14120.740876959993,189.88445868000417,54886.38267264001 2022-09-18,16:41:49.000,261,11016123,-795,0,1663519308,14120.788031129989,189.82101651000266,54886.44555672 2022-09-18,16:41:50.000,261,11016141,-675,0,1663519309,14120.889075779989,189.75757434000116,54886.508440800004 2022-09-18,16:41:51.000,261,11016126,-795,0,1663519310,14120.808240059989,189.6870830400003,54886.60626048 2022-09-18,16:41:52.000,261,11016151,-795,0,1663519311,14120.700459099993,189.63773913000477,54886.648183200006 2022-09-18,16:41:53.000,261,11016139,-795,0,1663519312,14120.599414449993,189.56019870000455,54886.62023472001 2022-09-18,16:41:54.000,261,11016142,-795,0,1663519313,14120.525315040002,189.48265827000432,54886.62023472001 2022-09-18,16:41:55.000,261,11016147,-795,0,1663519314,14120.417534079992,189.36282306000066,54886.64119608001 2022-09-18,16:41:56.000,261,11016127,-795,0,1663519315,14120.363643600002,189.2923317599998,54886.66914456001 2022-09-18,16:41:57.000,261,11016141,-795,0,1663519316,14120.289544189996,189.22184045999893,54886.64119608001 2022-09-18,16:41:58.000,261,11016149,-795,0,1663519317,14120.289544189996,189.16544742000406,54886.72504152 2022-09-18,16:41:59.000,261,11016120,-795,0,1663519318,14120.404061460002,189.1443000299987,54886.73901576001 2022-09-18,16:42:00.000,261,11016123,-795,0,1663519319,14120.478160869992,189.17954568000278,54886.77395136 2022-09-18,16:42:01.000,261,11016171,-795,0,1663519320,14120.532051349997,189.25003698000364,54886.69010592001 2022-09-18,16:42:02.000,261,11016160,-795,0,1663519321,14120.646568619988,189.24298785000428,54886.697093040006 2022-09-18,16:42:03.000,261,11016144,-795,0,1663519322,14120.693722789998,189.2923317599998,54886.6831188 2022-09-18,16:42:04.000,261,11016168,-795,0,1663519323,14120.720668029993,189.3416756700026,54886.6831188 2022-09-18,16:42:05.000,261,11016159,-795,0,1663519324,14120.767822199989,189.3205282800045,54886.78093848 2022-09-18,16:42:06.000,261,11016155,-795,0,1663519325,14120.713931719998,189.31347914999787,54886.843822560004 2022-09-18,16:42:07.000,261,11016120,-795,0,1663519326,14120.612887069998,189.2923317599998,54886.83683544001 2022-09-18,16:42:08.000,261,11016134,-795,0,1663519327,14120.484897180002,189.20069307000085,54886.77395136 2022-09-18,16:42:09.000,261,11016147,-795,0,1663519328,14120.363643600002,189.12315264000063,54886.87875816 2022-09-18,16:42:10.000,261,11016140,-795,0,1663519329,14120.242390020001,189.03856308000104,54886.78093848 2022-09-18,16:42:11.000,261,11016120,-795,0,1663519330,14120.18176323,188.91872787000466,54886.75997712 2022-09-18,16:42:12.000,261,11016153,-795,0,1663519331,14120.11440012999,188.84118744000443,54886.794912720005 2022-09-18,16:42:13.000,261,11016128,-795,0,1663519332,14120.047037029995,188.71430310000142,54886.70408016 2022-09-18,16:42:14.000,261,11016153,-795,0,1663519333,14120.06050965,188.6508609299999,54886.75997712 2022-09-18,16:42:15.000,261,11016124,-795,0,1663519334,14120.188499539996,188.59446788999776,54886.82984832 2022-09-18,16:42:16.000,261,11016145,-795,0,1663519335,14120.336698359992,188.58036962999904,54886.83683544001 2022-09-18,16:42:17.000,261,11016115,-795,0,1663519336,14120.478160869992,188.59446788999776,54886.85779680001 2022-09-18,16:42:18.000,261,11016126,-795,0,1663519337,14120.532051349997,188.5874187599984,54886.71805440001 2022-09-18,16:42:19.000,261,11016167,-795,0,1663519338,14120.727404339988,188.6367626700012,54886.78093848 2022-09-18,16:42:20.000,261,11016169,-795,0,1663519339,14120.828448989989,188.62971354000183,54886.89971952 2022-09-18,16:42:21.000,261,11016176,-795,0,1663519340,14120.848657919989,188.60856615000375,54886.864783920006 2022-09-18,16:42:22.000,261,11016142,-795,0,1663519341,14120.875603159999,188.6156152800031,54886.92068088 2022-09-18,16:42:23.000,261,11016136,-795,0,1663519342,14120.774558509998,188.57332049999968,54886.90670664001 2022-09-18,16:42:24.000,261,11016178,-795,0,1663519343,14120.599414449993,188.59446788999776,54886.8228612 2022-09-18,16:42:25.000,261,11016151,-795,0,1663519344,14120.484897180002,188.52397659000417,54886.843822560004 2022-09-18,16:42:26.000,261,11016183,-795,0,1663519345,14120.255862639991,188.53102572000353,54886.85779680001 2022-09-18,16:42:27.000,261,11016122,-795,0,1663519346,14120.18176323,188.5169274600048,54886.77395136 2022-09-18,16:42:28.000,261,11016167,-795,0,1663519347,14119.99314654999,188.50987832999817,54886.75299 2022-09-18,16:42:29.000,261,11016139,-795,0,1663519348,14119.99988286,188.44643616000394,54886.71805440001 2022-09-18,16:42:30.000,261,11016184,-795,0,1663519349,14120.047037029995,188.35479746999772,54886.843822560004 2022-09-18,16:42:31.000,261,11016138,-795,0,1663519350,14120.107663819996,188.2913553000035,54886.80189984 2022-09-18,16:42:32.000,261,11016172,-795,0,1663519351,14120.12113644,188.2420113900007,54886.80189984 2022-09-18,16:42:33.000,261,11016177,-795,0,1663519352,14120.255862639991,188.18561834999855,54886.77395136 2022-09-18,16:42:34.000,261,11016137,-795,0,1663519353,14120.303016810001,188.12922531000368,54886.6831188 2022-09-18,16:42:35.000,261,11016126,-795,0,1663519354,14120.377116219992,188.0798814000009,54886.71106728 2022-09-18,16:42:36.000,261,11016196,-795,0,1663519355,14120.377116219992,188.0446357500041,54886.76696424001 2022-09-18,16:42:37.000,261,11016163,-795,0,1663519356,14120.390588839997,187.98119358000258,54886.71805440001 2022-09-18,16:42:38.000,261,11016200,-795,0,1663519357,14120.262598950001,187.9600461900045,54886.73901576001 2022-09-18,16:42:39.000,261,11016144,-795,0,1663519358,14120.228917399996,187.91070228000171,54886.70408016 2022-09-18,16:42:40.000,261,11016151,-795,0,1663519359,14120.08071858,187.92480054000043,54886.71106728 2022-09-18,16:42:41.000,261,11016122,-795,0,1663519360,14119.97293761999,187.896604020003,54886.66914456001 2022-09-18,16:42:42.000,261,11016122,-795,0,1663519361,14119.83821142,187.88955489000364,54886.6132476 2022-09-18,16:42:43.000,261,11016141,-795,0,1663519362,14119.79105724999,187.92480054000043,54886.50145368001 2022-09-18,16:42:44.000,261,11016154,-795,0,1663519363,14119.737166769999,187.91070228000171,54886.508440800004 2022-09-18,16:42:45.000,261,11016154,-795,0,1663519364,14119.75063938999,187.9318496699998,54886.58529912 2022-09-18,16:42:46.000,261,11016137,-795,0,1663519365,14119.79105724999,187.88250576000428,54886.57132488001 2022-09-18,16:42:47.000,261,11016089,-795,0,1663519366,14119.83821142,187.85430923999957,54886.53638928 2022-09-18,16:42:48.000,261,11016187,-635,0,1663519367,14119.89883821,187.7979162000047,54886.51542792 2022-09-18,16:42:49.000,261,11016128,-795,0,1663519368,14120.04030072,187.67103186000168,54886.56433776 2022-09-18,16:42:50.000,261,11016128,-795,0,1663519369,14120.01335547999,187.55824578000465,54886.51542792 2022-09-18,16:42:51.000,261,11016142,-795,0,1663519370,14119.99988286,187.4736562199978,54886.508440800004 2022-09-18,16:42:52.000,261,11016164,-795,0,1663519371,14119.93251975999,187.36791927000013,54886.50145368001 2022-09-18,16:42:53.000,261,11016171,-795,0,1663519372,14119.89883821,187.26923145000183,54886.43158248001 2022-09-18,16:42:54.000,261,11016180,-795,0,1663519373,14119.865156659995,187.14939623999817,54886.46651808 2022-09-18,16:42:55.000,261,11016154,-795,0,1663519374,14119.87189296999,187.07185580999794,54886.59228624 2022-09-18,16:42:56.000,261,11016143,-795,0,1663519375,14119.83147510999,186.97316798999964,54886.59927336001 2022-09-18,16:42:57.000,261,11016177,-795,0,1663519376,14119.804529869994,186.980217119999,54886.56433776 2022-09-18,16:42:58.000,261,11016163,-795,0,1663519377,14119.743903079994,186.96611886000028,54886.46651808 2022-09-18,16:42:59.000,261,11016118,-795,0,1663519378,14119.83821142,186.99431537999772,54886.459530960004 2022-09-18,16:43:00.000,261,11016162,-795,0,1663519379,14119.99988286,187.07185580999794,54886.47350520001 2022-09-18,16:43:01.000,261,11016182,-795,0,1663519380,14120.087454889996,187.1564453700048,54886.52241504001 2022-09-18,16:43:02.000,261,11016170,-795,0,1663519381,14120.107663819996,187.1916910200016,54886.40363400001 2022-09-18,16:43:03.000,261,11016172,-795,0,1663519382,14120.262598950001,187.24808406000375,54886.52241504001 2022-09-18,16:43:04.000,261,11016169,-795,0,1663519383,14120.296280499992,187.1916910200016,54886.52241504001 2022-09-18,16:43:05.000,261,11016147,-795,0,1663519384,14120.336698359992,187.12119972000073,54886.529402160006 2022-09-18,16:43:06.000,261,11016144,-795,0,1663519385,14120.289544189996,187.0436592900005,54886.51542792 2022-09-18,16:43:07.000,261,11016164,-795,0,1663519386,14120.195235849991,186.91677495000476,54886.51542792 2022-09-18,16:43:08.000,261,11016215,-795,0,1663519387,14120.09419119999,186.7616940900043,54886.40363400001 2022-09-18,16:43:09.000,261,11016160,-795,0,1663519388,14120.01335547999,186.56431845000043,54886.459530960004 2022-09-18,16:43:10.000,261,11016185,-795,0,1663519389,14119.966201309995,186.39513933000126,54886.46651808 2022-09-18,16:43:11.000,261,11016159,-795,0,1663519390,14119.93925607,186.31054977000167,54886.52241504001 2022-09-18,16:43:12.000,261,11016146,-795,0,1663519391,14119.93925607,186.21186195000337,54886.49446656 2022-09-18,16:43:13.000,261,11016145,-795,0,1663519392,14119.925783449995,186.14841978000186,54886.39664688 2022-09-18,16:43:14.000,261,11016135,-795,0,1663519393,14119.925783449995,186.1413706500025,54886.340749920004 2022-09-18,16:43:15.000,261,11016169,-795,0,1663519394,14120.006619169995,186.1131741299978,54886.33376280001 2022-09-18,16:43:16.000,261,11016145,-795,0,1663519395,14120.02009179,186.1131741299978,54886.28485296001 2022-09-18,16:43:17.000,261,11016139,-795,0,1663519396,14120.03356440999,186.1766162999993,54886.22196888 2022-09-18,16:43:18.000,261,11016131,-795,0,1663519397,14120.107663819996,186.18366542999865,54886.242930240005 2022-09-18,16:43:19.000,261,11016140,-795,0,1663519398,14120.14134537,186.12727239000378,54886.24991736 2022-09-18,16:43:20.000,261,11016119,-795,0,1663519399,14120.235653709991,186.06383022000227,54886.30581432001 2022-09-18,16:43:21.000,261,11016114,-795,0,1663519400,14120.269335259996,185.96514240000397,54886.34773704 2022-09-18,16:43:22.000,261,11016116,-795,0,1663519401,14120.222181090001,185.8453071900003,54886.27786584 2022-09-18,16:43:23.000,261,11016150,-795,0,1663519402,14120.195235849991,185.746619370002,54886.228956 2022-09-18,16:43:24.000,261,11016151,-795,0,1663519403,14120.255862639991,185.64088242000435,54886.24991736 2022-09-18,16:43:25.000,261,11016137,-795,0,1663519404,14120.262598950001,185.45055590999982,54886.31978856 2022-09-18,16:43:26.000,261,11016138,-795,0,1663519405,14120.249126329996,185.23203287999786,54886.23594312001 2022-09-18,16:43:27.000,261,11016087,-795,0,1663519406,14120.323225740001,185.11219767000148,54886.340749920004 2022-09-18,16:43:28.000,261,11016138,-755,0,1663519407,14120.336698359992,184.91482203000487,54886.2988272 2022-09-18,16:43:29.000,261,11016141,-795,0,1663519408,14120.350170979997,184.73859377999906,54886.35472416001 2022-09-18,16:43:30.000,261,11016164,-795,0,1663519409,14120.356907289992,184.6328568300014,54886.27786584 2022-09-18,16:43:31.000,261,11016103,-795,0,1663519410,14120.316489429992,184.49187422999967,54886.26389160001 2022-09-18,16:43:32.000,261,11016125,-795,0,1663519411,14120.316489429992,184.41433379999944,54886.28485296001 2022-09-18,16:43:33.000,261,11016088,-795,0,1663519412,14120.12113644,184.3367933699992,54886.194020400006 2022-09-18,16:43:34.000,261,11016150,-795,0,1663519413,14119.99988286,184.2733511999977,54886.22196888 2022-09-18,16:43:35.000,261,11016146,-795,0,1663519414,14119.99314654999,184.2381055500009,54886.340749920004 2022-09-18,16:43:36.000,261,11016170,-795,0,1663519415,14119.945992379995,184.19581077000475,54886.3686984 2022-09-18,16:43:37.000,261,11016121,-795,0,1663519416,14119.905574519995,184.16761425000004,54886.2988272 2022-09-18,16:43:38.000,261,11016156,-795,0,1663519417,14119.87189296999,184.1112212099979,54886.18004616 2022-09-18,16:43:39.000,261,11016108,-795,0,1663519418,14119.945992379995,184.08302469000046,54886.24991736 2022-09-18,16:43:40.000,261,11016139,-795,0,1663519419,14120.08071858,184.0266316499983,54886.32677568 2022-09-18,16:43:41.000,261,11016130,-795,0,1663519420,14120.208708469996,183.94204208999872,54886.37568552 2022-09-18,16:43:42.000,261,11016157,-795,0,1663519421,14120.329962049997,183.81515775000298,54886.35472416001 2022-09-18,16:43:43.000,261,11016161,-795,0,1663519422,14120.417534079992,183.70237166999868,54886.312801440006 2022-09-18,16:43:44.000,261,11016147,-795,0,1663519423,14120.525315040002,183.55433994000487,54886.32677568 2022-09-18,16:43:45.000,261,11016114,-795,0,1663519424,14120.626359690003,183.40630821000377,54886.410621120005 2022-09-18,16:43:46.000,261,11016150,-795,0,1663519425,14120.660041239993,183.24417822000396,54886.34773704 2022-09-18,16:43:47.000,261,11016116,-795,0,1663519426,14120.660041239993,183.08204823000415,54886.459530960004 2022-09-18,16:43:48.000,261,11016155,-795,0,1663519427,14120.599414449993,182.9763112799992,54886.43158248001 2022-09-18,16:43:49.000,261,11016184,-795,0,1663519428,14120.532051349997,182.8423778100041,54886.410621120005 2022-09-18,16:43:50.000,261,11016142,-795,0,1663519429,14120.478160869992,182.80008303000068,54886.459530960004 2022-09-18,16:43:51.000,261,11016112,-795,0,1663519430,14120.410797769997,182.73664085999917,54886.51542792 2022-09-18,16:43:52.000,261,11016149,-795,0,1663519431,14120.296280499992,182.67319868999766,54886.52241504001 2022-09-18,16:43:53.000,261,11016139,-795,0,1663519432,14120.228917399996,182.63795304000087,54886.459530960004 2022-09-18,16:43:54.000,261,11016086,-795,0,1663519433,14120.195235849991,182.5956582600047,54886.46651808 2022-09-18,16:43:55.000,261,11016125,-795,0,1663519434,14120.222181090001,182.53926522000256,54886.48747944 2022-09-18,16:43:56.000,261,11016137,-795,0,1663519435,14120.289544189996,182.49697043999913,54886.459530960004 2022-09-18,16:43:57.000,261,11016145,-795,0,1663519436,14120.296280499992,182.4053317500002,54886.41760824 2022-09-18,16:43:58.000,261,11016144,-795,0,1663519437,14120.309753119996,182.39828262000083,54886.44555672 2022-09-18,16:43:59.000,261,11016166,-795,0,1663519438,14120.410797769997,182.29959480000252,54886.51542792 2022-09-18,16:44:00.000,261,11016136,-795,0,1663519439,14120.457951939992,182.2220543700023,54886.529402160006 2022-09-18,16:44:01.000,261,11016102,-795,0,1663519440,14120.545523970002,182.0740226400012,54886.56433776 2022-09-18,16:44:02.000,261,11016144,-795,0,1663519441,14120.639832309993,181.98943308000162,54886.55036352001 2022-09-18,16:44:03.000,261,11016155,-795,0,1663519442,14120.686986479988,181.8273030900018,54886.58529912 2022-09-18,16:44:04.000,261,11016149,-795,0,1663519443,14120.754349579998,181.68632049000007,54886.59927336001 2022-09-18,16:44:05.000,261,11016143,-795,0,1663519444,14120.767822199989,181.53828875999898,54886.69010592001 2022-09-18,16:44:06.000,261,11016177,-795,0,1663519445,14120.814976369998,181.47484659000474,54886.75997712 2022-09-18,16:44:07.000,261,11016211,-795,0,1663519446,14120.868866849989,181.42550268000196,54886.746002880005 2022-09-18,16:44:08.000,261,11016118,-795,0,1663519447,14120.90928470999,181.38320789999852,54886.70408016 2022-09-18,16:44:09.000,261,11016094,-795,0,1663519448,14121.0372746,181.34091312000237,54886.8228612 2022-09-18,16:44:10.000,261,11016141,-795,0,1663519449,14121.07095614999,181.39730616000452,54886.80189984 2022-09-18,16:44:11.000,261,11016160,-795,0,1663519450,14121.05748353,181.39025702999788,54886.77395136 2022-09-18,16:44:12.000,261,11016146,-795,0,1663519451,14121.185473419995,181.39025702999788,54886.8927324 2022-09-18,16:44:13.000,261,11016158,-795,0,1663519452,14121.084428769995,181.40435529000388,54886.69010592001 2022-09-18,16:44:14.000,261,11016132,-795,0,1663519453,14121.15852818,181.42550268000196,54886.90670664001 2022-09-18,16:44:15.000,261,11016115,-795,0,1663519454,14121.225891279995,181.39025702999788,54887.08837176 2022-09-18,16:44:16.000,261,11016127,-795,0,1663519455,14121.29325437999,181.38320789999852,54887.07439752001 2022-09-18,16:44:17.000,261,11016175,-795,0,1663519456,14121.25957283,181.3197657300043,54887.1372816 2022-09-18,16:44:18.000,261,11016123,-795,0,1663519457,14121.205682349995,181.2351761700047,54887.10234600001 2022-09-18,16:44:19.000,261,11016104,-795,0,1663519458,14121.15179186999,181.0871444400036,54887.1372816 2022-09-18,16:44:20.000,261,11016116,-795,0,1663519459,14121.064219839995,180.9602601000006,54887.01850056 2022-09-18,16:44:21.000,261,11016179,-795,0,1663519460,14120.963175189994,180.80517924000014,54887.04644904 2022-09-18,16:44:22.000,261,11016126,-795,0,1663519461,14120.94970256999,180.64304925000033,54887.1372816 2022-09-18,16:44:23.000,261,11016184,-795,0,1663519462,14120.848657919989,180.42452621999837,54887.130294480005 2022-09-18,16:44:24.000,261,11016168,-795,0,1663519463,14120.707195409988,180.24829796999984,54887.151255840006 2022-09-18,16:44:25.000,261,11016123,-795,0,1663519464,14120.545523970002,180.0086275499998,54887.12330736001 2022-09-18,16:44:26.000,261,11016158,-795,0,1663519465,14120.410797769997,179.8253501700019,54887.10234600001 2022-09-18,16:44:27.000,261,11016180,-795,0,1663519466,14120.309753119996,179.62092539999867,54887.08837176 2022-09-18,16:44:28.000,261,11016151,-795,0,1663519467,14120.195235849991,179.4799428000042,54886.99055208 2022-09-18,16:44:29.000,261,11016149,-795,0,1663519468,14120.168290609996,179.28256716000033,54886.94862936 2022-09-18,16:44:30.000,261,11016161,-795,0,1663519469,14120.222181090001,179.1697810800033,54887.01850056 2022-09-18,16:44:31.000,261,11016145,-795,0,1663519470,14120.255862639991,179.01470022000285,54886.962603600005 2022-09-18,16:44:32.000,261,11016143,-795,0,1663519471,14120.323225740001,178.9089632699979,54886.962603600005 2022-09-18,16:44:33.000,261,11016165,-795,0,1663519472,14120.356907289992,178.75388241000473,54886.85779680001 2022-09-18,16:44:34.000,261,11016161,-795,0,1663519473,14120.457951939992,178.6481454599998,54886.87875816 2022-09-18,16:44:35.000,261,11016124,-795,0,1663519474,14120.565732900002,178.48601546999998,54886.83683544001 2022-09-18,16:44:36.000,261,11016153,-795,0,1663519475,14120.626359690003,178.3379837399989,54886.8228612 2022-09-18,16:44:37.000,261,11016159,-795,0,1663519476,14120.646568619988,178.16175549000036,54886.80189984 2022-09-18,16:44:38.000,261,11016115,-795,0,1663519477,14120.720668029993,178.02077288999863,54886.77395136 2022-09-18,16:44:39.000,261,11016129,-795,0,1663519478,14120.734140649998,177.8586428999988,54886.82984832 2022-09-18,16:44:40.000,261,11016149,-795,0,1663519479,14120.653304929998,177.7247094300037,54886.815874080006 2022-09-18,16:44:41.000,261,11016146,-795,0,1663519480,14120.653304929998,177.60487422000006,54886.843822560004 2022-09-18,16:44:42.000,261,11016157,-795,0,1663519481,14120.626359690003,177.54143204999855,54886.80888696001 2022-09-18,16:44:43.000,261,11016114,-795,0,1663519482,14120.633095999998,177.40749858000345,54886.75997712 2022-09-18,16:44:44.000,261,11016166,-795,0,1663519483,14120.585941830002,177.32995815000322,54886.697093040006 2022-09-18,16:44:45.000,261,11016117,-795,0,1663519484,14120.579205519993,177.19602468000085,54886.80189984 2022-09-18,16:44:46.000,261,11016170,-795,0,1663519485,14120.545523970002,177.1043859900019,54886.82984832 2022-09-18,16:44:47.000,261,11016134,-795,0,1663519486,14120.612887069998,177.01274730000296,54886.76696424001 2022-09-18,16:44:48.000,261,11016155,-795,0,1663519487,14120.606150760002,176.96340339000017,54886.76696424001 2022-09-18,16:44:49.000,261,11016135,-795,0,1663519488,14120.727404339988,176.84356818000379,54886.78792560001 2022-09-18,16:44:50.000,261,11016156,-795,0,1663519489,14120.801503749994,176.73783122999885,54886.75299 2022-09-18,16:44:51.000,261,11016124,-795,0,1663519490,14120.922757329994,176.60389776000375,54886.75997712 2022-09-18,16:44:52.000,261,11016132,-795,0,1663519491,14121.01032935999,176.4981608099988,54886.77395136 2022-09-18,16:44:53.000,261,11016131,-795,0,1663519492,14121.11137400999,176.336030819999,54886.71106728 2022-09-18,16:44:54.000,261,11016145,-795,0,1663519493,14121.21241865999,176.21619561000261,54886.70408016 2022-09-18,16:44:55.000,261,11016139,-795,0,1663519494,14121.374090099991,176.06111475000216,54886.77395136 2022-09-18,16:44:56.000,261,11016180,-795,0,1663519495,14121.502079990001,175.96242693000386,54886.864783920006 2022-09-18,16:44:57.000,261,11016173,-795,0,1663519496,14121.589652019997,175.83554259000084,54886.85080968 2022-09-18,16:44:58.000,261,11016119,-795,0,1663519497,14121.616597259992,175.70160911999847,54886.73901576001 2022-09-18,16:44:59.000,261,11016152,-795,0,1663519498,14121.670487739997,175.55357739000465,54886.87177104 2022-09-18,16:45:00.000,261,11016168,-795,0,1663519499,14121.630069879997,175.46193869999843,54886.8927324 2022-09-18,16:45:01.000,261,11016144,-795,0,1663519500,14121.677224049992,175.34210349000205,54886.88574528001 2022-09-18,16:45:02.000,261,11016114,-795,0,1663519501,14121.643542500002,175.23636654000438,54886.95561648001 2022-09-18,16:45:03.000,261,11016120,-795,0,1663519502,14121.603124640002,175.11653133000073,54886.82984832 2022-09-18,16:45:04.000,261,11016147,-795,0,1663519503,14121.569443089997,174.94735221000155,54886.89971952 2022-09-18,16:45:05.000,261,11016133,-795,0,1663519504,14121.596388329992,174.74997656999767,54886.92068088 2022-09-18,16:45:06.000,261,11016159,-795,0,1663519505,14121.522288920001,174.57374831999914,54886.88574528001 2022-09-18,16:45:07.000,261,11016129,-795,0,1663519506,14121.394299029991,174.31293051000102,54886.88574528001 2022-09-18,16:45:08.000,261,11016147,-795,0,1663519507,14121.29325437999,174.0873583499997,54886.77395136 2022-09-18,16:45:09.000,261,11016150,-795,0,1663519508,14121.15179186999,173.83358967000095,54886.8228612 2022-09-18,16:45:10.000,261,11016200,-795,0,1663519509,14121.104637699995,173.57277186000283,54886.90670664001 2022-09-18,16:45:11.000,261,11016175,-795,0,1663519510,14120.963175189994,173.35424883000087,54886.927668 2022-09-18,16:45:12.000,261,11016110,-795,0,1663519511,14120.841921609994,173.12867666999955,54886.88574528001 2022-09-18,16:45:13.000,261,11016110,-795,0,1663519512,14120.761085889993,172.98769406999781,54886.85080968 2022-09-18,16:45:14.000,261,11016082,-795,0,1663519513,14120.720668029993,172.839662340004,54886.82984832 2022-09-18,16:45:15.000,261,11016153,-795,0,1663519514,14120.801503749994,172.6916306100029,54886.87177104 2022-09-18,16:45:16.000,261,11016175,-795,0,1663519515,14120.895812089999,172.5788445299986,54886.843822560004 2022-09-18,16:45:17.000,261,11016132,-795,0,1663519516,14120.94970256999,172.4308128000048,54886.78093848 2022-09-18,16:45:18.000,261,11016160,-795,0,1663519517,14121.05074721999,172.33917410999857,54886.71805440001 2022-09-18,16:45:19.000,261,11016123,-795,0,1663519518,14121.21915497,172.2334371600009,54886.85080968 2022-09-18,16:45:20.000,261,11016145,-795,0,1663519519,14121.414507959991,172.14179847000196,54886.83683544001 2022-09-18,16:45:21.000,261,11016112,-795,0,1663519520,14121.495343679991,172.02901238999766,54886.815874080006 2022-09-18,16:45:22.000,261,11016157,-795,0,1663519521,14121.657015119992,172.00081587000022,54886.815874080006 2022-09-18,16:45:23.000,261,11016143,-795,0,1663519522,14121.832159179998,171.9514719600047,54886.95561648001 2022-09-18,16:45:24.000,261,11016130,-795,0,1663519523,14121.980357999993,171.90917718000128,54886.983564960006 2022-09-18,16:45:25.000,261,11016155,-795,0,1663519524,14122.135293129999,171.8880297900032,54887.03946192 2022-09-18,16:45:26.000,261,11016207,-795,0,1663519525,14122.18918360999,171.86688239999785,54886.89971952 2022-09-18,16:45:27.000,261,11016152,-795,0,1663519526,14122.39127290999,171.81048936000298,54887.151255840006 2022-09-18,16:45:28.000,261,11016165,-795,0,1663519527,14122.51252648999,171.76114545000019,54887.23510128 2022-09-18,16:45:29.000,261,11016106,-795,0,1663519528,14122.53947173,171.65540850000252,54887.26304976 2022-09-18,16:45:30.000,261,11016146,-795,0,1663519529,14122.573153279991,171.57081894000294,54887.200165680006 2022-09-18,16:45:31.000,261,11016157,-795,0,1663519530,14122.60009852,171.4932785100027,54887.31195960001 2022-09-18,16:45:32.000,261,11016134,-795,0,1663519531,14122.51252648999,171.41573808000248,54887.297985360005 2022-09-18,16:45:33.000,261,11016149,-795,0,1663519532,14122.39127290999,171.33819765000226,54887.32593384 2022-09-18,16:45:34.000,261,11016130,-795,0,1663519533,14122.29022825999,171.25360809000267,54887.27003688001 2022-09-18,16:45:35.000,261,11016134,-795,0,1663519534,14122.162238369994,171.14082200999837,54887.36086944001 2022-09-18,16:45:36.000,261,11016145,-795,0,1663519535,14122.061193719994,171.00688854000327,54887.44471488 2022-09-18,16:45:37.000,261,11016105,-795,0,1663519536,14121.832159179998,170.85885681000218,54887.44471488 2022-09-18,16:45:38.000,261,11016134,-795,0,1663519537,14121.650278809997,170.76721812000324,54887.39580504 2022-09-18,16:45:39.000,261,11016141,-795,0,1663519538,14121.468398439996,170.6262355200015,54887.318946720006 2022-09-18,16:45:40.000,261,11016106,-795,0,1663519539,14121.407771649996,170.52049857000384,54887.31195960001 2022-09-18,16:45:41.000,261,11016179,-795,0,1663519540,14121.374090099991,170.4429581400036,54887.38881792001 2022-09-18,16:45:42.000,261,11016148,-795,0,1663519541,14121.29325437999,170.3795159700021,54887.346895200004 2022-09-18,16:45:43.000,261,11016121,-795,0,1663519542,14121.29325437999,170.28787728000316,54887.465676240005 2022-09-18,16:45:44.000,261,11016159,-795,0,1663519543,14121.27978176,170.2173859800023,54887.39580504 2022-09-18,16:45:45.000,261,11016143,-795,0,1663519544,14121.25283651999,170.1327964200027,54887.38881792001 2022-09-18,16:45:46.000,261,11016130,-795,0,1663519545,14121.19220972999,170.09050163999927,54887.24208840001 2022-09-18,16:45:47.000,261,11016196,-795,0,1663519546,14121.15852818,169.9706664300029,54887.249075520005 2022-09-18,16:45:48.000,261,11016151,-795,0,1663519547,14121.15179186999,169.8719786100046,54887.200165680006 2022-09-18,16:45:49.000,261,11016136,-795,0,1663519548,14121.07769246,169.73099601000285,54887.22811416 2022-09-18,16:45:50.000,261,11016140,-795,0,1663519549,14121.023801979994,169.62525905999792,54887.130294480005 2022-09-18,16:45:51.000,261,11016149,-795,0,1663519550,14120.99012042999,169.4137851600026,54887.179204320004 2022-09-18,16:45:52.000,261,11016138,-795,0,1663519551,14120.902548399994,169.2657534300015,54887.151255840006 2022-09-18,16:45:53.000,261,11016151,-795,0,1663519552,14120.788031129989,169.0824760500036,54887.05343616001 2022-09-18,16:45:54.000,261,11016177,-795,0,1663519553,14120.767822199989,168.89214953999908,54887.06042328 2022-09-18,16:45:55.000,261,11016156,-795,0,1663519554,14120.767822199989,168.73706867999863,54887.081384640005 2022-09-18,16:45:56.000,261,11016191,-795,0,1663519555,14120.707195409988,168.63133173000097,54887.032474800006 2022-09-18,16:45:57.000,261,11016133,-795,0,1663519556,14120.599414449993,168.51854565000394,54887.00452632001 2022-09-18,16:45:58.000,261,11016153,-795,0,1663519557,14120.565732900002,168.42690695999772,54886.97657784001 2022-09-18,16:45:59.000,261,11016159,-795,0,1663519558,14120.579205519993,168.34231739999814,54887.0674104 2022-09-18,16:46:00.000,261,11016195,-795,0,1663519559,14120.511842419997,168.29297349000262,54887.04644904 2022-09-18,16:46:01.000,261,11016145,-795,0,1663519560,14120.451215629997,168.20838393000304,54887.03946192 2022-09-18,16:46:02.000,261,11016149,-795,0,1663519561,14120.404061460002,168.2506787099992,54886.983564960006 2022-09-18,16:46:03.000,261,11016131,-795,0,1663519562,14120.431006699997,168.19428567000432,54886.92068088 2022-09-18,16:46:04.000,261,11016176,-795,0,1663519563,14120.478160869992,168.18018740999833,54886.87177104 2022-09-18,16:46:05.000,261,11016132,-795,0,1663519564,14120.532051349997,168.17313827999897,54886.92068088 2022-09-18,16:46:06.000,261,11016116,-795,0,1663519565,14120.612887069998,168.22248219000176,54886.927668 2022-09-18,16:46:07.000,261,11016147,-795,0,1663519566,14120.693722789998,168.2154330600024,54886.96959072 2022-09-18,16:46:08.000,261,11016112,-795,0,1663519567,14120.727404339988,168.22953132000112,54886.95561648001 2022-09-18,16:46:09.000,261,11016156,-795,0,1663519568,14120.794767439998,168.18723653999768,54887.01850056 2022-09-18,16:46:10.000,261,11016118,-795,0,1663519569,14120.794767439998,168.14494176000153,54886.93465512001 2022-09-18,16:46:11.000,261,11016114,-795,0,1663519570,14120.740876959993,168.10969611000473,54887.011513440004 2022-09-18,16:46:12.000,261,11016142,-795,0,1663519571,14120.660041239993,168.03920481000387,54886.94164224 2022-09-18,16:46:13.000,261,11016154,-795,0,1663519572,14120.538787659993,167.91232047000085,54886.87177104 2022-09-18,16:46:14.000,261,11016144,-795,0,1663519573,14120.383852530002,167.7572396100004,54886.87177104 2022-09-18,16:46:15.000,261,11016116,-795,0,1663519574,14120.215444779991,167.61625700999866,54886.927668 2022-09-18,16:46:16.000,261,11016145,-795,0,1663519575,14119.99988286,167.4752744100042,54886.843822560004 2022-09-18,16:46:17.000,261,11016152,-795,0,1663519576,14119.87862928,167.2990461599984,54886.8228612 2022-09-18,16:46:18.000,261,11016155,-795,0,1663519577,14119.764112009994,167.23560399000417,54886.73202864 2022-09-18,16:46:19.000,261,11016169,-795,0,1663519578,14119.7573757,167.12281790999987,54886.64119608001 2022-09-18,16:46:20.000,261,11016136,-795,0,1663519579,14119.784320939994,167.08757226000307,54886.746002880005 2022-09-18,16:46:21.000,261,11016145,-795,0,1663519580,14119.905574519995,167.052326609999,54886.76696424001 2022-09-18,16:46:22.000,261,11016133,-795,0,1663519581,14120.026828099995,167.052326609999,54886.794912720005 2022-09-18,16:46:23.000,261,11016139,-795,0,1663519582,14120.04030072,167.01003183000284,54886.69010592001 2022-09-18,16:46:24.000,261,11016102,-795,0,1663519583,14120.18176323,167.0170809600022,54886.83683544001 2022-09-18,16:46:25.000,261,11016133,-795,0,1663519584,14120.282807880001,167.03822835000028,54886.82984832 2022-09-18,16:46:26.000,261,11016146,-795,0,1663519585,14120.276071569991,167.0805231300037,54886.88574528001 2022-09-18,16:46:27.000,261,11016138,-795,0,1663519586,14120.323225740001,167.03117922000092,54886.8927324 2022-09-18,16:46:28.000,261,11016156,-795,0,1663519587,14120.255862639991,167.02413009000156,54886.815874080006 2022-09-18,16:46:29.000,261,11016138,-795,0,1663519588,14120.195235849991,166.97478617999877,54886.80189984 2022-09-18,16:46:30.000,261,11016140,-795,0,1663519589,14120.188499539996,166.99593357000413,54886.843822560004 2022-09-18,16:46:31.000,261,11016141,-795,0,1663519590,14120.188499539996,166.97478617999877,54886.94862936 2022-09-18,16:46:32.000,261,11016142,-795,0,1663519591,14120.067245959995,166.98183530999813,54886.962603600005 2022-09-18,16:46:33.000,261,11016150,-795,0,1663519592,14120.02009179,166.94658966000134,54886.927668 2022-09-18,16:46:34.000,261,11016159,-795,0,1663519593,14119.959465,166.9183931400039,54886.88574528001 2022-09-18,16:46:35.000,261,11016170,-795,0,1663519594,14119.945992379995,166.9677370499994,54886.90670664001 2022-09-18,16:46:36.000,261,11016133,-795,0,1663519595,14119.865156659995,167.01003183000284,54886.927668 2022-09-18,16:46:37.000,261,11016137,-795,0,1663519596,14119.784320939994,167.0805231300037,54886.82984832 2022-09-18,16:46:38.000,261,11016145,-795,0,1663519597,14119.737166769999,167.10871965000115,54886.8927324 2022-09-18,16:46:39.000,261,11016142,-795,0,1663519598,14119.69001259999,167.12281790999987,54886.90670664001 2022-09-18,16:46:40.000,261,11016158,-795,0,1663519599,14119.582231639994,167.10871965000115,54886.927668 2022-09-18,16:46:41.000,261,11016163,-795,0,1663519600,14119.528341159988,167.05937573999836,54886.927668 2022-09-18,16:46:42.000,261,11016120,-795,0,1663519601,14119.400351269993,167.01003183000284,54886.89971952 2022-09-18,16:46:43.000,261,11016149,-795,0,1663519602,14119.332988169997,166.93249140000262,54886.88574528001 2022-09-18,16:46:44.000,261,11016147,-795,0,1663519603,14119.225207210002,166.79150880000088,54886.83683544001 2022-09-18,16:46:45.000,261,11016109,-795,0,1663519604,14119.191525659997,166.58003489999828,54886.864783920006 2022-09-18,16:46:46.000,261,11016105,-795,0,1663519605,14119.124162560001,166.43200317000446,54886.87177104 2022-09-18,16:46:47.000,261,11016145,-795,0,1663519606,14119.063535770001,166.22052927000186,54886.87875816 2022-09-18,16:46:48.000,261,11016136,-795,0,1663519607,14119.016381599991,166.04430102000333,54886.78093848 2022-09-18,16:46:49.000,261,11016176,-795,0,1663519608,14119.124162560001,165.87512190000416,54886.87177104 2022-09-18,16:46:50.000,261,11016124,-795,0,1663519609,14119.171316729997,165.691844519999,54886.864783920006 2022-09-18,16:46:51.000,261,11016116,-795,0,1663519610,14119.306042930002,165.58610757000133,54886.88574528001 2022-09-18,16:46:52.000,261,11016129,-795,0,1663519611,14119.481186989993,165.5085671400011,54886.90670664001 2022-09-18,16:46:53.000,261,11016153,-795,0,1663519612,14119.615913189999,165.4733214900043,54886.843822560004 2022-09-18,16:46:54.000,261,11016145,-795,0,1663519613,14119.81800249,165.48741975000303,54886.85080968 2022-09-18,16:46:55.000,261,11016131,-795,0,1663519614,14120.04030072,165.5085671400011,54886.87875816 2022-09-18,16:46:56.000,261,11016156,-795,0,1663519615,14120.1615543,165.55086192000454,54886.99055208 2022-09-18,16:46:57.000,261,11016138,-795,0,1663519616,14120.309753119996,165.62840235000476,54886.94164224 2022-09-18,16:46:58.000,261,11016117,-795,0,1663519617,14120.255862639991,165.64250061000348,54886.96959072 2022-09-18,16:46:59.000,261,11016096,-795,0,1663519618,14120.215444779991,165.7200410400037,54886.94862936 2022-09-18,16:47:00.000,261,11016147,-795,0,1663519619,14120.107663819996,165.7200410400037,54887.032474800006 2022-09-18,16:47:01.000,261,11016139,-795,0,1663519620,14119.945992379995,165.73413930000243,54886.962603600005 2022-09-18,16:47:02.000,261,11016156,-795,0,1663519621,14119.81800249,165.7059427799977,54887.032474800006 2022-09-18,16:47:03.000,261,11016197,-795,0,1663519622,14119.669803669989,165.6565988700022,54887.03946192 2022-09-18,16:47:04.000,261,11016123,-795,0,1663519623,14119.548550089989,165.67069713000092,54886.99055208 2022-09-18,16:47:05.000,261,11016139,-795,0,1663519624,14119.467714369988,165.63545148000412,54886.93465512001 2022-09-18,16:47:06.000,261,11016138,-795,0,1663519625,14119.386878650002,165.57905844000197,54886.88574528001 2022-09-18,16:47:07.000,261,11016105,-795,0,1663519626,14119.393614959998,165.5931567000007,54886.80888696001 2022-09-18,16:47:08.000,261,11016116,-795,0,1663519627,14119.407087580003,165.60020583000005,54886.80888696001 2022-09-18,16:47:09.000,261,11016126,-795,0,1663519628,14119.380142339993,165.56496018000325,54886.76696424001 2022-09-18,16:47:10.000,261,11016140,-795,0,1663519629,14119.467714369988,165.53676365999854,54886.88574528001 2022-09-18,16:47:11.000,261,11016112,-795,0,1663519630,14119.494659609998,165.51561627000046,54886.843822560004 2022-09-18,16:47:12.000,261,11016163,-795,0,1663519631,14119.440769129993,165.4451249699996,54886.843822560004 2022-09-18,16:47:13.000,261,11016172,-795,0,1663519632,14119.447505439988,165.3816827999981,54886.77395136 2022-09-18,16:47:14.000,261,11016153,-795,0,1663519633,14119.440769129993,165.37463366999873,54886.82984832 2022-09-18,16:47:15.000,261,11016082,-795,0,1663519634,14119.440769129993,165.3111915000045,54886.78792560001 2022-09-18,16:47:16.000,261,11016157,-795,0,1663519635,14119.380142339993,165.21250367999892,54886.746002880005 2022-09-18,16:47:17.000,261,11016147,-795,0,1663519636,14119.346460790002,165.19135629000084,54886.676131680004 2022-09-18,16:47:18.000,261,11016101,-795,0,1663519637,14119.373406029998,165.08561934000318,54886.70408016 2022-09-18,16:47:19.000,261,11016153,-795,0,1663519638,14119.427296509988,165.05742281999846,54886.746002880005 2022-09-18,16:47:20.000,261,11016119,-795,0,1663519639,14119.467714369988,164.94463674000144,54886.75997712 2022-09-18,16:47:21.000,261,11016125,-795,0,1663519640,14119.460978059993,164.98693152000487,54886.75299 2022-09-18,16:47:22.000,261,11016133,-795,0,1663519641,14119.440769129993,164.92348935000336,54886.73202864 2022-09-18,16:47:23.000,261,11016101,-795,0,1663519642,14119.434032819998,164.916440220004,54886.62023472001 2022-09-18,16:47:24.000,261,11016145,-795,0,1663519643,14119.359933409993,164.90939109000465,54886.63420896 2022-09-18,16:47:25.000,261,11016130,-795,0,1663519644,14119.393614959998,164.83889979000378,54886.75299 2022-09-18,16:47:26.000,261,11016111,-795,0,1663519645,14119.326251860002,164.789555880001,54886.69010592001 2022-09-18,16:47:27.000,261,11016105,-795,0,1663519646,14119.353197099997,164.74726110000483,54886.78792560001 2022-09-18,16:47:28.000,261,11016108,-795,0,1663519647,14119.312779239997,164.71201545000076,54886.78093848 2022-09-18,16:47:29.000,261,11016137,-795,0,1663519648,14119.292570309997,164.6415241499999,54886.75299 2022-09-18,16:47:30.000,261,11016101,-795,0,1663519649,14119.218470899992,164.58513110999775,54886.63420896 2022-09-18,16:47:31.000,261,11016134,-795,0,1663519650,14119.245416140002,164.48644328999944,54886.71805440001 2022-09-18,16:47:32.000,261,11016105,-795,0,1663519651,14119.285834000002,164.4441485100033,54886.69010592001 2022-09-18,16:47:33.000,261,11016101,-795,0,1663519652,14119.204998280002,164.31726417000027,54886.60626048 2022-09-18,16:47:34.000,261,11016127,-795,0,1663519653,14119.252152449997,164.22562548000133,54886.648183200006 2022-09-18,16:47:35.000,261,11016168,-795,0,1663519654,14119.258888759992,164.11988853000366,54886.72504152 2022-09-18,16:47:36.000,261,11016118,-795,0,1663519655,14119.258888759992,164.03529897000408,54886.78093848 2022-09-18,16:47:37.000,261,11016058,-795,0,1663519656,14119.339724479993,163.9366111499985,54886.73901576001 2022-09-18,16:47:38.000,261,11016109,-795,0,1663519657,14119.447505439988,163.90841463000106,54886.63420896 2022-09-18,16:47:39.000,261,11016068,-795,0,1663519658,14119.562022709993,163.8661198500049,54886.69010592001 2022-09-18,16:47:40.000,261,11016152,-795,0,1663519659,14119.79105724999,163.84497245999955,54886.75299 2022-09-18,16:47:41.000,261,11016138,-795,0,1663519660,14119.97293761999,163.88726724000298,54886.77395136 2022-09-18,16:47:42.000,261,11016130,-795,0,1663519661,14120.168290609996,164.00005332,54886.843822560004 2022-09-18,16:47:43.000,261,11016152,-795,0,1663519662,14120.323225740001,164.0987411399983,54886.85080968 2022-09-18,16:47:44.000,261,11016150,-795,0,1663519663,14120.471424559997,164.20447809000325,54886.85080968 2022-09-18,16:47:45.000,261,11016067,-795,0,1663519664,14120.545523970002,164.36660808000306,54886.93465512001 2022-09-18,16:47:46.000,261,11016125,-795,0,1663519665,14120.511842419997,164.48644328999944,54886.913693760005 2022-09-18,16:47:47.000,261,11016108,-795,0,1663519666,14120.505106110002,164.6062785000031,54886.96959072 2022-09-18,16:47:48.000,261,11016100,-795,0,1663519667,14120.444479320002,164.7049663200014,54886.92068088 2022-09-18,16:47:49.000,261,11016133,-795,0,1663519668,14120.309753119996,164.7049663200014,54886.8927324 2022-09-18,16:47:50.000,261,11016064,-795,0,1663519669,14120.303016810001,164.7402119699982,54886.9975392 2022-09-18,16:47:51.000,261,11016150,-795,0,1663519670,14120.269335259996,164.68381893000333,54887.03946192 2022-09-18,16:47:52.000,261,11016121,-795,0,1663519671,14120.208708469996,164.62742589000118,54887.01850056 2022-09-18,16:47:53.000,261,11016066,-795,0,1663519672,14120.18176323,164.52873807000287,54886.927668 2022-09-18,16:47:54.000,261,11016087,-795,0,1663519673,14120.215444779991,164.48644328999944,54886.94862936 2022-09-18,16:47:55.000,261,11016122,-795,0,1663519674,14120.329962049997,164.40890285999922,54886.97657784001 2022-09-18,16:47:56.000,261,11016121,-795,0,1663519675,14120.478160869992,164.35250982000434,54886.983564960006 2022-09-18,16:47:57.000,261,11016149,-795,0,1663519676,14120.552260279997,164.28906765000283,54886.913693760005 2022-09-18,16:47:58.000,261,11016084,-795,0,1663519677,14120.727404339988,164.21857635000197,54886.9975392 2022-09-18,16:47:59.000,261,11016101,-795,0,1663519678,14120.94970256999,164.15513418000046,54887.05343616001 2022-09-18,16:48:00.000,261,11016129,-795,0,1663519679,14121.05748353,164.07054462000087,54887.08837176 2022-09-18,16:48:01.000,261,11016095,-795,0,1663519680,14121.17200079999,164.0493972300028,54887.130294480005 2022-09-18,16:48:02.000,261,11016112,-795,0,1663519681,14121.23262758999,163.97890593000193,54887.09535888 2022-09-18,16:48:03.000,261,11016128,-795,0,1663519682,14121.21915497,163.95775854000385,54887.0674104 2022-09-18,16:48:04.000,261,11016095,-795,0,1663519683,14121.25283651999,163.8379233300002,54887.151255840006 2022-09-18,16:48:05.000,261,11016126,-795,0,1663519684,14121.31346330999,163.78857942000468,54887.22112704001 2022-09-18,16:48:06.000,261,11016152,-795,0,1663519685,14121.36061748,163.7392355100019,54887.249075520005 2022-09-18,16:48:07.000,261,11016137,-795,0,1663519686,14121.407771649996,163.7533337700006,54887.277024 2022-09-18,16:48:08.000,261,11016139,-795,0,1663519687,14121.555970469992,163.7533337700006,54887.31195960001 2022-09-18,16:48:09.000,261,11016103,-795,0,1663519688,14121.657015119992,163.76038289999997,54887.40977928001 2022-09-18,16:48:10.000,261,11016081,-795,0,1663519689,14121.758059769993,163.7533337700006,54887.38881792001 2022-09-18,16:48:11.000,261,11016148,-795,0,1663519690,14121.912994899998,163.80972681000276,54887.45868912001 2022-09-18,16:48:12.000,261,11016122,-795,0,1663519691,14122.054457409999,163.8661198500049,54887.44471488 2022-09-18,16:48:13.000,261,11016156,-795,0,1663519692,14122.202656229994,163.9013655000017,54887.42375352 2022-09-18,16:48:14.000,261,11016144,-795,0,1663519693,14122.344118739995,163.9013655000017,54887.52856032001 2022-09-18,16:48:15.000,261,11016141,-795,0,1663519694,14122.505790179996,163.95775854000385,54887.68926408 2022-09-18,16:48:16.000,261,11016096,-795,0,1663519695,14122.57988959,163.97185680000257,54887.71022544 2022-09-18,16:48:17.000,261,11016066,-795,0,1663519696,14122.680934240001,163.99300419000065,54887.73817392 2022-09-18,16:48:18.000,261,11016105,-795,0,1663519697,14122.694406859991,164.01415157999872,54887.66830272 2022-09-18,16:48:19.000,261,11016085,-795,0,1663519698,14122.714615789992,163.97185680000257,54887.73817392 2022-09-18,16:48:20.000,261,11016115,-795,0,1663519699,14122.701143170001,163.90841463000106,54887.73817392 2022-09-18,16:48:21.000,261,11016156,-795,0,1663519700,14122.660725310001,163.78857942000468,54887.86394208001 2022-09-18,16:48:22.000,261,11016165,-795,0,1663519701,14122.613571139991,163.67579334000038,54887.870929200006 2022-09-18,16:48:23.000,261,11016133,-795,0,1663519702,14122.566416969996,163.57005639000272,54887.95477464 2022-09-18,16:48:24.000,261,11016139,-795,0,1663519703,14122.55294434999,163.4431720499997,54887.93381328 2022-09-18,16:48:25.000,261,11016102,-795,0,1663519704,14122.49231755999,163.38677901000483,54887.9058648 2022-09-18,16:48:26.000,261,11016133,-795,0,1663519705,14122.55968066,163.27399293000053,54887.99669736 2022-09-18,16:48:27.000,261,11016144,-795,0,1663519706,14122.613571139991,163.1964525000003,54888.05259432 2022-09-18,16:48:28.000,261,11016119,-795,0,1663519707,14122.573153279991,163.12596119999944,54887.95477464 2022-09-18,16:48:29.000,261,11016129,-795,0,1663519708,14122.593362209991,163.04137163999985,54887.919839040005 2022-09-18,16:48:30.000,261,11016131,-795,0,1663519709,14122.667461619996,163.02727338000113,54888.038620080006 2022-09-18,16:48:31.000,261,11016105,-795,0,1663519710,14122.761769960001,162.99202773000434,54888.06656856 2022-09-18,16:48:32.000,261,11016143,-795,0,1663519711,14122.768506269997,162.97088033999898,54888.038620080006 2022-09-18,16:48:33.000,261,11016117,-795,0,1663519712,14122.795451509992,162.96383120999963,54887.88490344 2022-09-18,16:48:34.000,261,11016118,-795,0,1663519713,14122.755033649992,162.95678208000027,54887.92682616 2022-09-18,16:48:35.000,261,11016144,-795,0,1663519714,14122.788715199997,162.97088033999898,54887.93381328 2022-09-18,16:48:36.000,261,11016147,-795,0,1663519715,14122.822396750002,162.97088033999898,54887.919839040005 2022-09-18,16:48:37.000,261,11016141,-795,0,1663519716,14122.781978890001,162.9849785999977,54887.82900648 2022-09-18,16:48:38.000,261,11016125,-795,0,1663519717,14122.795451509992,162.96383120999963,54887.85695496 2022-09-18,16:48:39.000,261,11016127,-795,0,1663519718,14122.748297339996,162.92153643000347,54887.975736 2022-09-18,16:48:40.000,261,11016133,-795,0,1663519719,14122.741561030001,162.92858556000283,54887.968748880005 2022-09-18,16:48:41.000,261,11016107,-795,0,1663519720,14122.728088409996,162.89333990999876,54887.89189056001 2022-09-18,16:48:42.000,261,11016130,-795,0,1663519721,14122.667461619996,162.87924165000004,54887.82201936001 2022-09-18,16:48:43.000,261,11016133,-795,0,1663519722,14122.633780069991,162.9144873000041,54887.74516104001 2022-09-18,16:48:44.000,261,11016124,-795,0,1663519723,14122.62030745,162.97792946999834,54887.74516104001 2022-09-18,16:48:45.000,261,11016132,-795,0,1663519724,14122.667461619996,163.02022425000177,54887.75913528 2022-09-18,16:48:46.000,261,11016140,-795,0,1663519725,14122.741561030001,163.09071555000264,54887.801058000005 2022-09-18,16:48:47.000,261,11016125,-675,0,1663519726,14122.755033649992,163.11186294000072,54887.79407088001 2022-09-18,16:48:48.000,261,11016120,-795,0,1663519727,14122.781978890001,163.1330103299988,54887.66830272 2022-09-18,16:48:49.000,261,11016088,-795,0,1663519728,14122.883023540002,163.16825598000287,54887.71022544 2022-09-18,16:48:50.000,261,11016159,-795,0,1663519729,14122.943650330002,163.1964525000003,54887.71721256 2022-09-18,16:48:51.000,261,11016126,-795,0,1663519730,14123.011013429998,163.20350162999966,54887.71721256 2022-09-18,16:48:52.000,261,11016070,-795,0,1663519731,14123.064903909988,163.17530511000223,54887.68926408 2022-09-18,16:48:53.000,261,11016104,-795,0,1663519732,14123.085112839988,163.16825598000287,54887.61240576 2022-09-18,16:48:54.000,261,11016115,-795,0,1663519733,14123.105321769988,163.16825598000287,54887.69625120001 2022-09-18,16:48:55.000,261,11016113,-795,0,1663519734,14123.145739629988,163.14005945999816,54887.82201936001 2022-09-18,16:48:56.000,261,11016090,-795,0,1663519735,14123.152475939998,163.12596119999944,54887.75913528 2022-09-18,16:48:57.000,261,11016101,-795,0,1663519736,14123.112058079998,163.10481381000136,54887.72419968001 2022-09-18,16:48:58.000,261,11016111,-795,0,1663519737,14123.024486050002,163.07661729000392,54887.64734136001 2022-09-18,16:48:59.000,261,11016148,-795,0,1663519738,14123.011013429998,163.04137163999985,54887.64035424 2022-09-18,16:49:00.000,261,11016098,-795,0,1663519739,14123.004277120002,162.9849785999977,54887.682276960004 2022-09-18,16:49:01.000,261,11016075,-795,0,1663519740,14122.923441400002,162.9356346900022,54887.61240576 2022-09-18,16:49:02.000,261,11016147,-795,0,1663519741,14122.903232470002,162.89333990999876,54887.66830272 2022-09-18,16:49:03.000,261,11016153,-795,0,1663519742,14122.889759849997,162.86514339000132,54887.59843152 2022-09-18,16:49:04.000,261,11016099,-795,0,1663519743,14122.889759849997,162.8228486099979,54887.54952168 2022-09-18,16:49:05.000,261,11016091,-795,0,1663519744,14122.957122949992,162.81579947999853,54887.69625120001 2022-09-18,16:49:06.000,261,11016109,-795,0,1663519745,14122.970595569997,162.7876029600011,54887.64734136001 2022-09-18,16:49:07.000,261,11016136,-795,0,1663519746,14122.957122949992,162.71006253000087,54887.64734136001 2022-09-18,16:49:08.000,261,11016153,-795,0,1663519747,14122.936914019992,162.6677677500047,54887.56349592 2022-09-18,16:49:09.000,261,11016082,-795,0,1663519748,14122.856078299992,162.58317818999785,54887.56349592 2022-09-18,16:49:10.000,261,11016121,-795,0,1663519749,14122.869550919997,162.53383428000234,54887.64734136001 2022-09-18,16:49:11.000,261,11016129,-795,0,1663519750,14122.781978890001,162.47039211000083,54887.703238320006 2022-09-18,16:49:12.000,261,11016167,-795,0,1663519751,14122.701143170001,162.42104819999804,54887.62638000001 2022-09-18,16:49:13.000,261,11016091,-795,0,1663519752,14122.606834829996,162.3435077699978,54887.465676240005 2022-09-18,16:49:14.000,261,11016057,-795,0,1663519753,14122.586625899996,162.30826212000102,54887.45868912001 2022-09-18,16:49:15.000,261,11016090,-795,0,1663519754,14122.53947173,162.27301647000422,54887.50061184 2022-09-18,16:49:16.000,261,11016119,-795,0,1663519755,14122.566416969996,162.26596734000486,54887.45868912001 2022-09-18,16:49:17.000,261,11016107,-795,0,1663519756,14122.566416969996,162.31531125000038,54887.416766400005 2022-09-18,16:49:18.000,261,11016113,-795,0,1663519757,14122.653988999991,162.3576060300038,54887.367856560006 2022-09-18,16:49:19.000,261,11016092,-795,0,1663519758,14122.748297339996,162.43514646000403,54887.47965048001 2022-09-18,16:49:20.000,261,11016100,-795,0,1663519759,14122.815660439992,162.4915394999989,54887.43772776001 2022-09-18,16:49:21.000,261,11016083,-795,0,1663519760,14122.815660439992,162.5761290599985,54887.47965048001 2022-09-18,16:49:22.000,261,11016105,-795,0,1663519761,14122.788715199997,162.6677677500047,54887.42375352 2022-09-18,16:49:23.000,261,11016139,-795,0,1663519762,14122.627043759996,162.73120991999895,54887.37484368 2022-09-18,16:49:24.000,261,11016145,-795,0,1663519763,14122.586625899996,162.79465209000045,54887.33292096 2022-09-18,16:49:25.000,261,11016113,-795,0,1663519764,14122.51252648999,162.84399600000324,54887.43074064 2022-09-18,16:49:26.000,261,11016114,-795,0,1663519765,14122.41148183999,162.8510451300026,54887.29099824001 2022-09-18,16:49:27.000,261,11016094,-795,0,1663519766,14122.37106397999,162.90743817000475,54887.39580504 2022-09-18,16:49:28.000,261,11016075,-795,0,1663519767,14122.283491949995,162.92153643000347,54887.33990808001 2022-09-18,16:49:29.000,261,11016077,-795,0,1663519768,14122.22960146999,162.94268382000155,54887.42375352 2022-09-18,16:49:30.000,261,11016120,-795,0,1663519769,14122.16897467999,162.97792946999834,54887.37484368 2022-09-18,16:49:31.000,261,11016114,-795,0,1663519770,14122.12855681999,163.02727338000113,54887.367856560006 2022-09-18,16:49:32.000,261,11016125,-795,0,1663519771,14122.074666339999,163.06956816000456,54887.36086944001 2022-09-18,16:49:33.000,261,11016110,-795,0,1663519772,14121.980357999993,163.08366642000328,54887.30497248 2022-09-18,16:49:34.000,261,11016100,-795,0,1663519773,14121.953412759998,163.097764680002,54887.27003688001 2022-09-18,16:49:35.000,261,11016079,-795,0,1663519774,14121.933203829998,163.08366642000328,54887.36086944001 2022-09-18,16:49:36.000,261,11016139,-795,0,1663519775,14121.953412759998,163.11891207000008,54887.31195960001 2022-09-18,16:49:37.000,261,11016086,-795,0,1663519776,14121.906258589988,163.15415772000415,54887.346895200004 2022-09-18,16:49:38.000,261,11016151,-795,0,1663519777,14121.892785969998,163.21759988999838,54887.22112704001 2022-09-18,16:49:39.000,261,11016093,-795,0,1663519778,14121.939940139993,163.2598946700018,54887.25606264 2022-09-18,16:49:40.000,261,11016109,-795,0,1663519779,14121.993830619998,163.33038597000268,54887.200165680006 2022-09-18,16:49:41.000,261,11016141,-795,0,1663519780,14122.061193719994,163.37268074999884,54887.23510128 2022-09-18,16:49:42.000,261,11016137,-795,0,1663519781,14122.14876574999,163.42202466000163,54887.297985360005 2022-09-18,16:49:43.000,261,11016146,-795,0,1663519782,14122.182447299994,163.48546683000313,54887.26304976 2022-09-18,16:49:44.000,261,11016100,-635,0,1663519783,14122.27001932999,163.58415465000144,54887.22811416 2022-09-18,16:49:45.000,261,11016158,-795,0,1663519784,14122.33064611999,163.61235116999887,54887.318946720006 2022-09-18,16:49:46.000,261,11016092,-795,0,1663519785,14122.344118739995,163.70398985999782,54887.18619144 2022-09-18,16:49:47.000,261,11016154,-795,0,1663519786,14122.39127290999,163.74628464000125,54887.29099824001 2022-09-18,16:49:48.000,261,11016107,-795,0,1663519787,14122.39800922,163.8026776800034,54887.21413992 2022-09-18,16:49:49.000,261,11016120,-795,0,1663519788,14122.35085504999,163.8379233300002,54887.24208840001 2022-09-18,16:49:50.000,261,11016116,-795,0,1663519789,14122.35759136,163.87316898000427,54887.23510128 2022-09-18,16:49:51.000,261,11016134,-795,0,1663519790,14122.24981039999,163.90841463000106,54887.318946720006 2022-09-18,16:49:52.000,261,11016112,-795,0,1663519791,14122.135293129999,163.9507094100045,54887.23510128 2022-09-18,16:49:53.000,261,11016092,-795,0,1663519792,14122.061193719994,163.95775854000385,54887.2071528 2022-09-18,16:49:54.000,261,11016124,-795,0,1663519793,14121.960149069993,164.00710244999937,54887.18619144 2022-09-18,16:49:55.000,261,11016074,-795,0,1663519794,14121.892785969998,163.9859550600013,54887.200165680006 2022-09-18,16:49:56.000,261,11016073,-795,0,1663519795,14121.852368109998,164.01415157999872,54887.1372816 2022-09-18,16:49:57.000,261,11016108,-795,0,1663519796,14121.744587150002,163.95775854000385,54887.10234600001 2022-09-18,16:49:58.000,261,11016086,-795,0,1663519797,14121.704169290002,163.99300419000065,54887.11632024 2022-09-18,16:49:59.000,261,11016160,-795,0,1663519798,14121.737850839992,163.9648076700032,54887.179204320004 2022-09-18,16:50:00.000,261,11016110,-795,0,1663519799,14121.791741319998,164.02824984000472,54887.15824296 2022-09-18,16:50:01.000,261,11016099,-795,0,1663519800,14121.818686559993,164.05644636000216,54887.17221720001 2022-09-18,16:50:02.000,261,11016116,-795,0,1663519801,14121.805213940002,164.07759375000023,54887.11632024 2022-09-18,16:50:03.000,261,11016114,-795,0,1663519802,14121.886049659988,164.0987411399983,54887.0674104 2022-09-18,16:50:04.000,261,11016061,-795,0,1663519803,14121.886049659988,164.13398679000238,54887.03946192 2022-09-18,16:50:05.000,261,11016102,-795,0,1663519804,14121.912994899998,164.16923243999918,54887.10234600001 2022-09-18,16:50:06.000,261,11016135,-795,0,1663519805,14121.926467519988,164.2467728699994,54887.14426872001 2022-09-18,16:50:07.000,261,11016134,-795,0,1663519806,14121.838895489993,164.2961167800022,54887.179204320004 2022-09-18,16:50:08.000,261,11016089,-795,0,1663519807,14121.785005010002,164.40890285999922,54887.21413992 2022-09-18,16:50:09.000,261,11016117,-795,0,1663519808,14121.737850839992,164.42300111999793,54887.18619144 2022-09-18,16:50:10.000,261,11016090,-795,0,1663519809,14121.623333570002,164.50054154999816,54887.19317856001 2022-09-18,16:50:11.000,261,11016113,-795,0,1663519810,14121.535761539992,164.53578720000223,54887.2071528 2022-09-18,16:50:12.000,261,11016114,-795,0,1663519811,14121.441453200001,164.59218024000438,54887.18619144 2022-09-18,16:50:13.000,261,11016109,-795,0,1663519812,14121.27978176,164.59922937000374,54887.07439752001 2022-09-18,16:50:14.000,261,11016151,-795,0,1663519813,14121.165264489995,164.59922937000374,54887.151255840006 2022-09-18,16:50:15.000,261,11016125,-795,0,1663519814,14121.145055559995,164.56398371999967,54887.17221720001 2022-09-18,16:50:16.000,261,11016096,-795,0,1663519815,14121.05074721999,164.58513110999775,54887.14426872001 2022-09-18,16:50:17.000,261,11016085,-795,0,1663519816,14121.01032935999,164.6062785000031,54887.10933312 2022-09-18,16:50:18.000,261,11016162,-795,0,1663519817,14120.922757329994,164.64857327999925,54887.011513440004 2022-09-18,16:50:19.000,261,11016110,-795,0,1663519818,14120.90928470999,164.61332763000246,54887.03946192 2022-09-18,16:50:20.000,261,11016100,-795,0,1663519819,14120.889075779989,164.6556224099986,54887.032474800006 2022-09-18,16:50:21.000,261,11016118,-795,0,1663519820,14120.855394229999,164.69791719000204,54887.00452632001 2022-09-18,16:50:22.000,261,11016085,-795,0,1663519821,14120.794767439998,164.76135936000355,54887.011513440004 2022-09-18,16:50:23.000,261,11016113,-795,0,1663519822,14120.794767439998,164.79660501000035,54887.02548768001 2022-09-18,16:50:24.000,261,11016126,-715,0,1663519823,14120.794767439998,164.84594892000314,54886.90670664001 2022-09-18,16:50:25.000,261,11016075,-795,0,1663519824,14120.774558509998,164.89529282999865,54887.032474800006 2022-09-18,16:50:26.000,261,11016120,-795,0,1663519825,14120.700459099993,164.99398065000423,54886.94862936 2022-09-18,16:50:27.000,261,11016092,-795,0,1663519826,14120.579205519993,165.0151280400023,54886.78792560001 2022-09-18,16:50:28.000,261,11016110,-795,0,1663519827,14120.511842419997,165.07152108000446,54886.843822560004 2022-09-18,16:50:29.000,261,11016165,-795,0,1663519828,14120.525315040002,165.07857021000382,54886.80888696001 2022-09-18,16:50:30.000,261,11016130,-795,0,1663519829,14120.437743009992,165.05742281999846,54886.8927324 2022-09-18,16:50:31.000,261,11016126,-795,0,1663519830,14120.410797769997,165.0010297800036,54886.90670664001 2022-09-18,16:50:32.000,261,11016150,-795,0,1663519831,14120.343434670001,165.02217717000167,54886.80888696001 2022-09-18,16:50:33.000,261,11016099,-795,0,1663519832,14120.316489429992,164.93758761000208,54886.72504152 2022-09-18,16:50:34.000,261,11016106,-795,0,1663519833,14120.289544189996,164.94463674000144,54886.73901576001 2022-09-18,16:50:35.000,261,11016134,-795,0,1663519834,14120.276071569991,164.87414544000058,54886.697093040006 2022-09-18,16:50:36.000,261,11016100,-795,0,1663519835,14120.262598950001,164.8529980500025,54886.66215744 2022-09-18,16:50:37.000,261,11016154,-795,0,1663519836,14120.323225740001,164.78250675000163,54886.64119608001 2022-09-18,16:50:38.000,261,11016126,-795,0,1663519837,14120.309753119996,164.7402119699982,54886.63420896 2022-09-18,16:50:39.000,261,11016110,-795,0,1663519838,14120.329962049997,164.62742589000118,54886.69010592001 2022-09-18,16:50:40.000,261,11016074,-795,0,1663519839,14120.303016810001,164.62037676000182,54886.71106728 2022-09-18,16:50:41.000,261,11016142,-795,0,1663519840,14120.404061460002,164.54988546000095,54886.64119608001 2022-09-18,16:50:42.000,261,11016078,-795,0,1663519841,14120.336698359992,164.54988546000095,54886.55735064 2022-09-18,16:50:43.000,261,11016101,-795,0,1663519842,14120.329962049997,164.5075906800048,54886.45254384001 2022-09-18,16:50:44.000,261,11016140,-795,0,1663519843,14120.343434670001,164.52873807000287,54886.47350520001 2022-09-18,16:50:45.000,261,11016100,-795,0,1663519844,14120.464688250002,164.5569345900003,54886.55036352001 2022-09-18,16:50:46.000,261,11016085,-795,0,1663519845,14120.585941830002,164.61332763000246,54886.66215744 2022-09-18,16:50:47.000,261,11016108,-795,0,1663519846,14120.693722789998,164.63447502000054,54886.648183200006 2022-09-18,16:50:48.000,261,11016074,-795,0,1663519847,14120.801503749994,164.71201545000076,54886.66215744 2022-09-18,16:50:49.000,261,11016115,-795,0,1663519848,14120.936229949999,164.76135936000355,54886.6831188 2022-09-18,16:50:50.000,261,11016115,-795,0,1663519849,14120.983384119994,164.83185066000442,54886.71106728 2022-09-18,16:50:51.000,261,11016121,-795,0,1663519850,14121.023801979994,164.88119456999993,54886.73901576001 2022-09-18,16:50:52.000,261,11016107,-795,0,1663519851,14120.97664781,164.94463674000144,54886.72504152 2022-09-18,16:50:53.000,261,11016115,-795,0,1663519852,14121.03053828999,164.99398065000423,54886.676131680004 2022-09-18,16:50:54.000,261,11016129,-795,0,1663519853,14121.064219839995,165.02217717000167,54886.75299 2022-09-18,16:50:55.000,261,11016111,-795,0,1663519854,14121.0372746,165.05742281999846,54886.87177104 2022-09-18,16:50:56.000,261,11016080,-795,0,1663519855,14120.99685674,165.12086498999997,54886.88574528001 2022-09-18,16:50:57.000,261,11016073,-795,0,1663519856,14120.99012042999,165.17020890000276,54886.85080968 2022-09-18,16:50:58.000,261,11016125,-795,0,1663519857,14120.922757329994,165.1984054200002,54886.815874080006 2022-09-18,16:50:59.000,261,11016071,-795,0,1663519858,14120.92949363999,165.1984054200002,54886.80189984 2022-09-18,16:51:00.000,261,11016155,-795,0,1663519859,14120.942966259994,165.1984054200002,54886.864783920006 2022-09-18,16:51:01.000,261,11016141,-795,0,1663519860,14120.916021019999,165.1984054200002,54886.83683544001 2022-09-18,16:51:02.000,261,11016106,-795,0,1663519861,14120.942966259994,165.21955280999828,54886.927668 2022-09-18,16:51:03.000,261,11016131,-795,0,1663519862,14120.92949363999,165.21250367999892,54886.913693760005 2022-09-18,16:51:04.000,261,11016146,-795,0,1663519863,14120.895812089999,165.17020890000276,54886.87875816 2022-09-18,16:51:05.000,261,11016036,-795,0,1663519864,14120.902548399994,165.1349632499987,54886.927668 2022-09-18,16:51:06.000,261,11016096,-795,0,1663519865,14120.90928470999,165.12791411999933,54886.962603600005 2022-09-18,16:51:07.000,261,11016058,-795,0,1663519866,14120.90928470999,165.1138158600006,54886.99055208 2022-09-18,16:51:08.000,261,11016104,-795,0,1663519867,14120.841921609994,165.0997176000019,54886.88574528001 2022-09-18,16:51:09.000,261,11016111,-795,0,1663519868,14120.882339469994,165.07152108000446,54886.983564960006 2022-09-18,16:51:10.000,261,11016126,-795,0,1663519869,14120.862130539994,165.0362754300004,54887.10234600001 2022-09-18,16:51:11.000,261,11016110,-795,0,1663519870,14120.902548399994,165.00807891000295,54887.0674104 2022-09-18,16:51:12.000,261,11016081,-795,0,1663519871,14120.841921609994,164.93053848000272,54887.10234600001 2022-09-18,16:51:13.000,261,11016082,-795,0,1663519872,14120.788031129989,164.86709631000122,54887.00452632001 2022-09-18,16:51:14.000,261,11016065,-795,0,1663519873,14120.727404339988,164.82480152999779,54887.032474800006 2022-09-18,16:51:15.000,261,11016101,-795,0,1663519874,14120.693722789998,164.7684084900029,54887.032474800006 2022-09-18,16:51:16.000,261,11016089,-795,0,1663519875,14120.639832309993,164.67676980000397,54887.011513440004 2022-09-18,16:51:17.000,261,11016078,-795,0,1663519876,14120.552260279997,164.58513110999775,54886.913693760005 2022-09-18,16:51:18.000,261,11016108,-795,0,1663519877,14120.498369799992,164.51463981000416,54886.927668 2022-09-18,16:51:19.000,261,11016060,-795,0,1663519878,14120.484897180002,164.45119764000265,54887.0674104 2022-09-18,16:51:20.000,261,11016121,-795,0,1663519879,14120.417534079992,164.37365721000242,54887.032474800006 2022-09-18,16:51:21.000,261,11016113,-795,0,1663519880,14120.350170979997,164.30316591000155,54887.011513440004 2022-09-18,16:51:22.000,261,11016128,-795,0,1663519881,14120.215444779991,164.23972374000004,54886.94164224 2022-09-18,16:51:23.000,261,11016109,-795,0,1663519882,14120.07398226999,164.1128394000043,54886.80189984 2022-09-18,16:51:24.000,261,11016111,-795,0,1663519883,14119.95272868999,164.0493972300028,54886.77395136 2022-09-18,16:51:25.000,261,11016068,-795,0,1663519884,14119.85168403999,163.92251288999978,54886.78792560001 2022-09-18,16:51:26.000,261,11016081,-795,0,1663519885,14119.743903079994,163.79562855000404,54886.815874080006 2022-09-18,16:51:27.000,261,11016104,-795,0,1663519886,14119.636122119999,163.68284246999974,54886.76696424001 2022-09-18,16:51:28.000,261,11016141,-795,0,1663519887,14119.386878650002,163.53481073999865,54886.59927336001 2022-09-18,16:51:29.000,261,11016075,-795,0,1663519888,14119.339724479993,163.3797298799982,54886.60626048 2022-09-18,16:51:30.000,261,11016119,-795,0,1663519889,14119.231943519997,163.21055075999902,54886.627221840004 2022-09-18,16:51:31.000,261,11016088,-795,0,1663519890,14119.110689939997,163.06251902999793,54886.508440800004 2022-09-18,16:51:32.000,261,11016079,-795,0,1663519891,14118.949018499996,162.92858556000283,54886.51542792 2022-09-18,16:51:33.000,261,11016086,-795,0,1663519892,14118.78061075,162.7523573100043,54886.33376280001 2022-09-18,16:51:34.000,261,11016080,-795,0,1663519893,14118.6795661,162.59727645000385,54886.33376280001 2022-09-18,16:51:35.000,261,11016047,-795,0,1663519894,14118.504422039994,162.3928516800006,54886.28485296001 2022-09-18,16:51:36.000,261,11016100,-795,0,1663519895,14118.248442259988,162.26596734000486,54886.26389160001 2022-09-18,16:51:37.000,261,11016098,-795,0,1663519896,14118.046352960002,162.1320338700025,54886.173059040004 2022-09-18,16:51:38.000,261,11016094,-795,0,1663519897,14117.817318419991,162.06154257000162,54885.96344544 2022-09-18,16:51:39.000,261,11016087,-795,0,1663519898,14117.66238329,161.95580562000396,54885.87261288 2022-09-18,16:51:40.000,261,11016079,-795,0,1663519899,14117.49397553999,161.8853143200031,54885.858638640006 2022-09-18,16:51:41.000,261,11016088,-795,0,1663519900,14117.39293088999,161.8007247600035,54885.76780608 2022-09-18,16:51:42.000,261,11016078,-795,0,1663519901,14117.244732069994,161.77957736999815,54885.704922 2022-09-18,16:51:43.000,261,11016099,-795,0,1663519902,14117.083060629993,161.7725282399988,54885.48133416 2022-09-18,16:51:44.000,261,11016099,-795,0,1663519903,14117.042642769993,161.76547910999943,54885.59312808001 2022-09-18,16:51:45.000,261,11016098,-795,0,1663519904,14116.955070739998,161.84301953999966,54885.36255312 2022-09-18,16:51:46.000,261,11016099,-795,0,1663519905,14116.955070739998,161.9346582299986,54885.36954024 2022-09-18,16:51:47.000,261,11016105,-795,0,1663519906,14116.941598119993,162.03334605000418,54885.29268192 2022-09-18,16:51:48.000,261,11016143,-795,0,1663519907,14116.968543360003,162.16727951999928,54885.27172056 2022-09-18,16:51:49.000,261,11016117,-795,0,1663519908,14116.975279669998,162.30121299000166,54885.15992664001 2022-09-18,16:51:50.000,261,11016122,-795,0,1663519909,14117.029170149988,162.4421955900034,54885.20883648001 2022-09-18,16:51:51.000,261,11016075,-795,0,1663519910,14117.136951109998,162.64662035999936,54885.2507592 2022-09-18,16:51:52.000,261,11016134,-795,0,1663519911,14117.217786829999,162.77350470000238,54885.2507592 2022-09-18,16:51:53.000,261,11016060,-795,0,1663519912,14117.25146837999,162.92858556000283,54885.2158236 2022-09-18,16:51:54.000,261,11016057,-795,0,1663519913,14117.33904041,163.06956816000456,54885.19486224 2022-09-18,16:51:55.000,261,11016111,-795,0,1663519914,14117.365985649994,163.1964525000003,54885.27172056 2022-09-18,16:51:56.000,261,11016094,-795,0,1663519915,14117.33230409999,163.2951403199986,54885.2507592 2022-09-18,16:51:57.000,261,11016111,-795,0,1663519916,14117.25146837999,163.47136857000442,54885.15992664001 2022-09-18,16:51:58.000,261,11016116,-795,0,1663519917,14117.224523139994,163.58415465000144,54885.166913760004 2022-09-18,16:51:59.000,261,11016116,-795,0,1663519918,14117.264940999994,163.72513725000317,54885.24377208 2022-09-18,16:52:00.000,261,11016097,-795,0,1663519919,14117.217786829999,163.87316898000427,54885.24377208 2022-09-18,16:52:01.000,261,11016068,-795,0,1663519920,14117.217786829999,164.04234810000344,54885.2158236 2022-09-18,16:52:02.000,261,11016149,-795,0,1663519921,14117.163896349994,164.14103592000174,54885.187875120006 2022-09-18,16:52:03.000,261,11016098,-795,0,1663519922,14117.143687419994,164.19037983000453,54885.11101680001 2022-09-18,16:52:04.000,261,11016116,-755,0,1663519923,14117.096533249998,164.28906765000283,54885.11101680001 2022-09-18,16:52:05.000,261,11016111,-795,0,1663519924,14117.157160039998,164.458246770002,54885.187875120006 2022-09-18,16:52:06.000,261,11016111,-795,0,1663519925,14117.143687419994,164.58513110999775,54885.22281072 2022-09-18,16:52:07.000,261,11016072,-795,0,1663519926,14117.143687419994,164.72611370999948,54885.22979784001 2022-09-18,16:52:08.000,261,11016142,-795,0,1663519927,14117.062851699993,164.88119456999993,54885.236784960005 2022-09-18,16:52:09.000,261,11016109,-795,0,1663519928,14117.069588009988,164.93053848000272,54885.27172056 2022-09-18,16:52:10.000,261,11016139,-795,0,1663519929,14116.988752290003,165.00807891000295,54885.285694800004 2022-09-18,16:52:11.000,261,11016095,-795,0,1663519930,14116.833817159997,165.0151280400023,54885.306656160006 2022-09-18,16:52:12.000,261,11016103,-795,0,1663519931,14116.651936789996,165.06447194999782,54885.2507592 2022-09-18,16:52:13.000,261,11016094,-795,0,1663519932,14116.46332011,165.0503736899991,54885.285694800004 2022-09-18,16:52:14.000,261,11016139,-795,0,1663519933,14116.267967119995,165.04332455999975,54885.29966904001 2022-09-18,16:52:15.000,261,11016109,-795,0,1663519934,14116.20060402,165.04332455999975,54885.37652736001 2022-09-18,16:52:16.000,261,11016107,-795,0,1663519935,14116.07261412999,164.99398065000423,54885.355566000006 2022-09-18,16:52:17.000,261,11016103,-795,0,1663519936,14116.07261412999,165.0010297800036,54885.36255312 2022-09-18,16:52:18.000,261,11016131,-795,0,1663519937,14116.07261412999,164.99398065000423,54885.24377208 2022-09-18,16:52:19.000,261,11016077,-795,0,1663519938,14116.18039509,164.9516858700008,54885.236784960005 2022-09-18,16:52:20.000,261,11016122,-795,0,1663519939,14116.3218576,164.90939109000465,54885.306656160006 2022-09-18,16:52:21.000,261,11016078,-795,0,1663519940,14116.537419519991,164.8529980500025,54885.334604640004 2022-09-18,16:52:22.000,261,11016106,-795,0,1663519941,14116.685618340001,164.789555880001,54885.3905016 2022-09-18,16:52:23.000,261,11016098,-795,0,1663519942,14116.813608229997,164.8036541399997,54885.44639856001 2022-09-18,16:52:24.000,261,11016122,-795,0,1663519943,14116.894443949997,164.84594892000314,54885.404475840005 2022-09-18,16:52:25.000,261,11016059,-795,0,1663519944,14117.015697529998,164.916440220004,54885.48133416 2022-09-18,16:52:26.000,261,11016071,-795,0,1663519945,14117.096533249998,165.02217717000167,54885.48133416 2022-09-18,16:52:27.000,261,11016098,-795,0,1663519946,14117.204314209994,165.17020890000276,54885.502295520004 2022-09-18,16:52:28.000,261,11016132,-795,0,1663519947,14117.25146837999,165.3111915000045,54885.48832128 2022-09-18,16:52:29.000,261,11016122,-795,0,1663519948,14117.217786829999,165.48741975000303,54885.53723112 2022-09-18,16:52:30.000,261,11016094,-795,0,1663519949,14117.37272195999,165.5931567000007,54885.66299928001 2022-09-18,16:52:31.000,261,11016090,-795,0,1663519950,14117.55460232999,165.69889364999835,54885.837677280004 2022-09-18,16:52:32.000,261,11016094,-795,0,1663519951,14117.64217436,165.82577799000137,54885.88658712 2022-09-18,16:52:33.000,261,11016088,-795,0,1663519952,14117.69606483999,165.98790798000118,54885.80274168001 2022-09-18,16:52:34.000,261,11016083,-795,0,1663519953,14117.790373179996,166.09364492999885,54885.858638640006 2022-09-18,16:52:35.000,261,11016099,-795,0,1663519954,14117.817318419991,166.13593971000228,54885.907548480005 2022-09-18,16:52:36.000,261,11016088,-795,0,1663519955,14117.756691629991,166.24167665999994,54885.87960000001 2022-09-18,16:52:37.000,261,11016082,-795,0,1663519956,14117.68259222,166.31921709000017,54885.85165152001 2022-09-18,16:52:38.000,261,11016106,-795,0,1663519957,14117.57481125999,166.38265926000167,54885.907548480005 2022-09-18,16:52:39.000,261,11016107,-795,0,1663519958,14117.386194579994,166.4108557799991,54885.76081896001 2022-09-18,16:52:40.000,261,11016104,-795,0,1663519959,14117.365985649994,166.46724882000126,54885.94248408 2022-09-18,16:52:41.000,261,11016064,-795,0,1663519960,14117.224523139994,166.50249446999806,54885.99139392 2022-09-18,16:52:42.000,261,11016136,-795,0,1663519961,14117.143687419994,166.55183838000085,54885.93549696 2022-09-18,16:52:43.000,261,11016068,-795,0,1663519962,14117.062851699993,166.608231420003,54885.90056136001 2022-09-18,16:52:44.000,261,11016129,-795,0,1663519963,14117.035906459998,166.63642794000043,54885.858638640006 2022-09-18,16:52:45.000,261,11016128,-795,0,1663519964,14117.069588009988,166.67872272000386,54885.92850984001 2022-09-18,16:52:46.000,261,11016122,-795,0,1663519965,14117.150423729989,166.7562631500041,54885.94248408 2022-09-18,16:52:47.000,261,11016091,-795,0,1663519966,14117.217786829999,166.84085271000367,54885.94248408 2022-09-18,16:52:48.000,261,11016159,-795,0,1663519967,14117.29188623999,166.87609836000047,54885.92850984001 2022-09-18,16:52:49.000,261,11016067,-795,0,1663519968,14117.48050292,166.92544227000326,54885.99139392 2022-09-18,16:52:50.000,261,11016100,-795,0,1663519969,14117.46029399,166.99593357000413,54885.97043256001 2022-09-18,16:52:51.000,261,11016098,-795,0,1663519970,14117.57481125999,167.00298270000349,54885.94947120001 2022-09-18,16:52:52.000,261,11016067,-795,0,1663519971,14117.568074949995,167.00298270000349,54885.956458320004 2022-09-18,16:52:53.000,261,11016077,-795,0,1663519972,14117.588283879995,167.03117922000092,54885.94248408 2022-09-18,16:52:54.000,261,11016076,-795,0,1663519973,14117.51418446999,166.97478617999877,54885.90056136001 2022-09-18,16:52:55.000,261,11016124,-795,0,1663519974,14117.507448159995,166.89724574999855,54886.01934240001 2022-09-18,16:52:56.000,261,11016082,-795,0,1663519975,14117.48050292,166.79855793000024,54886.01235528 2022-09-18,16:52:57.000,261,11016086,-795,0,1663519976,14117.44008506,166.69987011000194,54886.005368160004 2022-09-18,16:52:58.000,261,11016115,-795,0,1663519977,14117.406403509995,166.608231420003,54886.04030376 2022-09-18,16:52:59.000,261,11016098,-795,0,1663519978,14117.41313981999,166.48839620999934,54885.96344544 2022-09-18,16:53:00.000,261,11016105,-795,0,1663519979,14117.527657089995,166.43905230000382,54885.9145356 2022-09-18,16:53:01.000,261,11016084,-795,0,1663519980,14117.736482699991,166.37561013000231,54885.99838104001 2022-09-18,16:53:02.000,261,11016104,-795,0,1663519981,14117.931835689997,166.3615118700036,54886.06126512 2022-09-18,16:53:03.000,261,11016084,-795,0,1663519982,14118.167606540002,166.34741361000488,54886.054278 2022-09-18,16:53:04.000,261,11016138,-795,0,1663519983,14118.396641079999,166.35446274000424,54886.11017496 2022-09-18,16:53:05.000,261,11016056,-795,0,1663519984,14118.585257759994,166.33331534999888,54886.16607192001 2022-09-18,16:53:06.000,261,11016089,-795,0,1663519985,14118.69977503,166.3615118700036,54886.15209768 2022-09-18,16:53:07.000,261,11016084,-795,0,1663519986,14118.81429229999,166.32626621999952,54886.20799464 2022-09-18,16:53:08.000,261,11016082,-795,0,1663519987,14118.8816554,166.30511883000145,54886.20799464 2022-09-18,16:53:09.000,261,11016117,-795,0,1663519988,14118.91533694999,166.29102057000273,54886.22196888 2022-09-18,16:53:10.000,261,11016091,-795,0,1663519989,14118.98270005,166.19938188000378,54886.30581432001 2022-09-18,16:53:11.000,261,11016103,-795,0,1663519990,14118.975963739991,166.0513501500027,54886.312801440006 2022-09-18,16:53:12.000,261,11016142,-795,0,1663519991,14119.029854219996,165.97380972000246,54886.33376280001 2022-09-18,16:53:13.000,261,11016103,-795,0,1663519992,14119.103953630001,165.87512190000416,54886.228956 2022-09-18,16:53:14.000,261,11016095,-795,0,1663519993,14119.198261969992,165.74118843000178,54886.31978856 2022-09-18,16:53:15.000,261,11016152,-795,0,1663519994,14119.332988169997,165.6072549599994,54886.340749920004 2022-09-18,16:53:16.000,261,11016073,-795,0,1663519995,14119.508132229988,165.4451249699996,54886.39664688 2022-09-18,16:53:17.000,261,11016108,-795,0,1663519996,14119.71022152999,165.35348628000065,54886.34773704 2022-09-18,16:53:18.000,261,11016107,-795,0,1663519997,14119.93251975999,165.26889672000107,54886.39664688 2022-09-18,16:53:19.000,261,11016113,-795,0,1663519998,14120.18176323,165.1984054200002,54886.46651808 2022-09-18,16:53:20.000,261,11016098,-795,0,1663519999,14120.383852530002,165.12791411999933,54886.578312000005 2022-09-18,16:53:21.000,261,11016112,-795,0,1663520000,14120.585941830002,165.07857021000382,54886.578312000005 2022-09-18,16:53:22.000,261,11016114,-795,0,1663520001,14120.720668029993,165.0503736899991,54886.64119608001 2022-09-18,16:53:23.000,261,11016059,-795,0,1663520002,14120.788031129989,165.06447194999782,54886.52241504001 2022-09-18,16:53:24.000,261,11016136,-795,0,1663520003,14120.848657919989,165.1138158600006,54886.627221840004 2022-09-18,16:53:25.000,261,11016096,-795,0,1663520004,14120.90928470999,165.19135629000084,54886.69010592001 2022-09-18,16:53:26.000,261,11016114,-795,0,1663520005,14120.983384119994,165.27594585000043,54886.71805440001 2022-09-18,16:53:27.000,261,11016081,-795,0,1663520006,14121.05074721999,165.3816827999981,54886.80189984 2022-09-18,16:53:28.000,261,11016086,-795,0,1663520007,14121.07095614999,165.4733214900043,54886.80888696001 2022-09-18,16:53:29.000,261,11016018,-795,0,1663520008,14121.104637699995,165.56496018000325,54886.87177104 2022-09-18,16:53:30.000,261,11016092,-795,0,1663520009,14121.064219839995,165.69889364999835,54886.8228612 2022-09-18,16:53:31.000,261,11016106,-795,0,1663520010,14121.023801979994,165.77643407999858,54886.71805440001 2022-09-18,16:53:32.000,261,11016082,-795,0,1663520011,14121.044010909995,165.79758147000393,54886.75997712 2022-09-18,16:53:33.000,261,11016120,-795,0,1663520012,14120.97664781,165.84692537999945,54886.80888696001 2022-09-18,16:53:34.000,261,11016104,-795,0,1663520013,14120.96991149999,165.86102363999817,54886.8228612 2022-09-18,16:53:35.000,261,11016082,-795,0,1663520014,14120.936229949999,165.8398762500001,54886.87875816 2022-09-18,16:53:36.000,261,11016101,-795,0,1663520015,14120.90928470999,165.84692537999945,54886.927668 2022-09-18,16:53:37.000,261,11016043,-795,0,1663520016,14120.882339469994,165.74823756000114,54886.87875816 2022-09-18,16:53:38.000,261,11016109,-795,0,1663520017,14120.855394229999,165.69889364999835,54886.80888696001 2022-09-18,16:53:39.000,261,11016024,-795,0,1663520018,14120.855394229999,165.57905844000197,54886.82984832 2022-09-18,16:53:40.000,261,11016080,-795,0,1663520019,14120.94970256999,165.4944688800024,54886.794912720005 2022-09-18,16:53:41.000,261,11016114,-795,0,1663520020,14120.936229949999,165.38873193000472,54886.92068088 2022-09-18,16:53:42.000,261,11016076,-795,0,1663520021,14121.023801979994,165.32528976000322,54886.927668 2022-09-18,16:53:43.000,261,11016121,-795,0,1663520022,14121.07769246,165.21955280999828,54886.96959072 2022-09-18,16:53:44.000,261,11016057,-795,0,1663520023,14121.09790139,165.12086498999997,54886.962603600005 2022-09-18,16:53:45.000,261,11016092,-795,0,1663520024,14121.11811032,165.04332455999975,54887.04644904 2022-09-18,16:53:46.000,261,11016104,-795,0,1663520025,14121.17200079999,165.0010297800036,54886.962603600005 2022-09-18,16:53:47.000,261,11016083,-795,0,1663520026,14121.25283651999,164.95873500000016,54887.06042328 2022-09-18,16:53:48.000,261,11016116,-795,0,1663520027,14121.31346330999,164.90939109000465,54886.94164224 2022-09-18,16:53:49.000,261,11016134,-795,0,1663520028,14121.32019962,164.902341959998,54886.93465512001 2022-09-18,16:53:50.000,261,11016080,-795,0,1663520029,14121.387562719996,164.902341959998,54886.95561648001 2022-09-18,16:53:51.000,261,11016112,-795,0,1663520030,14121.387562719996,164.87414544000058,54887.11632024 2022-09-18,16:53:52.000,261,11016118,-795,0,1663520031,14121.40103534,164.8036541399997,54887.08837176 2022-09-18,16:53:53.000,261,11016080,-795,0,1663520032,14121.40103534,164.74726110000483,54887.01850056 2022-09-18,16:53:54.000,261,11016134,-795,0,1663520033,14121.394299029991,164.6556224099986,54887.0674104 2022-09-18,16:53:55.000,261,11016105,-795,0,1663520034,14121.32019962,164.56398371999967,54887.07439752001 2022-09-18,16:53:56.000,261,11016101,-795,0,1663520035,14121.29325437999,164.4441485100033,54886.962603600005 2022-09-18,16:53:57.000,261,11016082,-795,0,1663520036,14121.17200079999,164.331362429999,54886.94164224 2022-09-18,16:53:58.000,261,11016101,-795,0,1663520037,14121.165264489995,164.27496939000412,54886.93465512001 2022-09-18,16:53:59.000,261,11016090,-795,0,1663520038,14121.13831925,164.13398679000238,54886.99055208 2022-09-18,16:54:00.000,261,11016106,-795,0,1663520039,14121.064219839995,163.9859550600013,54886.87875816 2022-09-18,16:54:01.000,261,11016069,-795,0,1663520040,14121.0372746,163.89431637000234,54886.78792560001 2022-09-18,16:54:02.000,261,11016122,-795,0,1663520041,14120.99685674,163.8026776800034,54886.73202864 2022-09-18,16:54:03.000,261,11016075,-795,0,1663520042,14121.003593049994,163.6898915999991,54886.64119608001 2022-09-18,16:54:04.000,261,11016111,-795,0,1663520043,14121.064219839995,163.59825291000016,54886.62023472001 2022-09-18,16:54:05.000,261,11016127,-795,0,1663520044,14121.19894604,163.49956509000185,54886.676131680004 2022-09-18,16:54:06.000,261,11016071,-795,0,1663520045,14121.266309139995,163.38677901000483,54886.648183200006 2022-09-18,16:54:07.000,261,11016098,-795,0,1663520046,14121.34040855,163.3092385800046,54886.6132476 2022-09-18,16:54:08.000,261,11016119,-795,0,1663520047,14121.367353789996,163.25284554000245,54886.52241504001 2022-09-18,16:54:09.000,261,11016093,-795,0,1663520048,14121.434716889991,163.16825598000287,54886.578312000005 2022-09-18,16:54:10.000,261,11016115,-795,0,1663520049,14121.454925819991,163.11186294000072,54886.55036352001 2022-09-18,16:54:11.000,261,11016107,-795,0,1663520050,14121.508816299996,163.00612599000306,54886.55735064 2022-09-18,16:54:12.000,261,11016132,-795,0,1663520051,14121.481871060001,162.94268382000155,54886.51542792 2022-09-18,16:54:13.000,261,11016110,-795,0,1663520052,14121.475134749991,162.8228486099979,54886.4385696 2022-09-18,16:54:14.000,261,11016111,-795,0,1663520053,14121.475134749991,162.7523573100043,54886.47350520001 2022-09-18,16:54:15.000,261,11016102,-795,0,1663520054,14121.502079990001,162.67481688000407,54886.55036352001 2022-09-18,16:54:16.000,261,11016101,-795,0,1663520055,14121.535761539992,162.59727645000385,54886.50145368001 2022-09-18,16:54:17.000,261,11016110,-795,0,1663520056,14121.555970469992,162.5408834100017,54886.48747944 2022-09-18,16:54:18.000,261,11016107,-795,0,1663520057,14121.589652019997,162.4774412400002,54886.35472416001 2022-09-18,16:54:19.000,261,11016120,-795,0,1663520058,14121.704169290002,162.3435077699978,54886.38965976 2022-09-18,16:54:20.000,261,11016085,-795,0,1663520059,14121.778268699993,162.33645863999845,54886.46651808 2022-09-18,16:54:21.000,261,11016093,-795,0,1663520060,14121.832159179998,162.26596734000486,54886.480492320006 2022-09-18,16:54:22.000,261,11016098,-795,0,1663520061,14121.845631800003,162.27301647000422,54886.46651808 2022-09-18,16:54:23.000,261,11016121,-795,0,1663520062,14121.919731209993,162.25891820999823,54886.51542792 2022-09-18,16:54:24.000,261,11016112,-795,0,1663520063,14122.040984789994,162.18842691000464,54886.53638928 2022-09-18,16:54:25.000,261,11016088,-795,0,1663520064,14122.155502059999,162.15318126000057,54886.58529912 2022-09-18,16:54:26.000,261,11016104,-795,0,1663520065,14122.142029439994,162.17432864999864,54886.58529912 2022-09-18,16:54:27.000,261,11016087,-795,0,1663520066,14122.16897467999,162.15318126000057,54886.60626048 2022-09-18,16:54:28.000,261,11016098,-795,0,1663520067,14122.135293129999,162.1320338700025,54886.53638928 2022-09-18,16:54:29.000,261,11016039,-795,0,1663520068,14122.16897467999,162.06154257000162,54886.59228624 2022-09-18,16:54:30.000,261,11016074,-795,0,1663520069,14122.18918360999,161.97695301000203,54886.71106728 2022-09-18,16:54:31.000,261,11016120,-795,0,1663520070,14122.175710989999,161.87826519000373,54886.73901576001 2022-09-18,16:54:32.000,261,11016119,-795,0,1663520071,14122.20939253999,161.85006866999902,54886.71805440001 2022-09-18,16:54:33.000,261,11016129,-795,0,1663520072,14122.243074089994,161.77957736999815,54886.80888696001 2022-09-18,16:54:34.000,261,11016116,-795,0,1663520073,14122.23633778,161.71613520000392,54886.94862936 2022-09-18,16:54:35.000,261,11016106,-795,0,1663520074,14122.27001932999,161.60334911999962,54886.90670664001 2022-09-18,16:54:36.000,261,11016109,-795,0,1663520075,14122.19591992,161.57515260000218,54886.927668 2022-09-18,16:54:37.000,261,11016101,-795,0,1663520076,14122.175710989999,161.5399069499981,54886.92068088 2022-09-18,16:54:38.000,261,11016126,-795,0,1663520077,14122.20939253999,161.53285781999875,54886.96959072 2022-09-18,16:54:39.000,261,11016106,-795,0,1663520078,14122.27675564,161.51875956000003,54887.08837176 2022-09-18,16:54:40.000,261,11016107,-795,0,1663520079,14122.24981039999,161.57515260000218,54887.17221720001 2022-09-18,16:54:41.000,261,11016123,-795,0,1663520080,14122.25654671,161.56810347000282,54887.130294480005 2022-09-18,16:54:42.000,261,11016116,-795,0,1663520081,14122.182447299994,161.61744737999834,54887.06042328 2022-09-18,16:54:43.000,261,11016142,-795,0,1663520082,14122.155502059999,161.6879386799992,54887.06042328 2022-09-18,16:54:44.000,261,11016106,-795,0,1663520083,14122.142029439994,161.73023346000264,54887.10933312 2022-09-18,16:54:45.000,261,11016099,-795,0,1663520084,14122.18918360999,161.76547910999943,54887.15824296 2022-09-18,16:54:46.000,261,11016071,-795,0,1663520085,14122.20939253999,161.85006866999902,54887.25606264 2022-09-18,16:54:47.000,261,11016137,-795,0,1663520086,14122.19591992,161.9346582299986,54887.277024 2022-09-18,16:54:48.000,261,11016098,-795,0,1663520087,14122.20939253999,162.04039518000354,54887.24208840001 2022-09-18,16:54:49.000,261,11016113,-795,0,1663520088,14122.222865159994,162.16023038999992,54887.277024 2022-09-18,16:54:50.000,261,11016179,-795,0,1663520089,14122.175710989999,162.2941638600023,54887.318946720006 2022-09-18,16:54:51.000,261,11016130,-795,0,1663520090,14122.222865159994,162.37875342000189,54887.40279216 2022-09-18,16:54:52.000,261,11016106,-795,0,1663520091,14122.182447299994,162.49858862999827,54887.35388232 2022-09-18,16:54:53.000,261,11016127,-795,0,1663520092,14122.10834788999,162.54793254000106,54887.3818308 2022-09-18,16:54:54.000,261,11016079,-795,0,1663520093,14122.088138959989,162.6043255800032,54887.42375352 2022-09-18,16:54:55.000,261,11016072,-795,0,1663520094,14122.061193719994,162.68186601000343,54887.5215732 2022-09-18,16:54:56.000,261,11016078,-795,0,1663520095,14122.047721099989,162.73120991999895,54887.57747016001 2022-09-18,16:54:57.000,261,11016127,-795,0,1663520096,14121.973621689998,162.77350470000238,54887.59843152 2022-09-18,16:54:58.000,261,11016073,-795,0,1663520097,14121.872577039998,162.78055383000174,54887.52856032001 2022-09-18,16:54:59.000,261,11016068,-795,0,1663520098,14121.811950249998,162.7241607899996,54887.57747016001 2022-09-18,16:55:00.000,261,11016083,-795,0,1663520099,14121.751323459997,162.7241607899996,54887.62638000001 2022-09-18,16:55:01.000,261,11016086,-795,0,1663520100,14121.603124640002,162.64662035999936,54887.60541864001 2022-09-18,16:55:02.000,261,11016081,-795,0,1663520101,14121.481871060001,162.5902273200045,54887.64035424 2022-09-18,16:55:03.000,261,11016135,-795,0,1663520102,14121.27978176,162.51268689000426,54887.61240576 2022-09-18,16:55:04.000,261,11016098,-795,0,1663520103,14121.07095614999,162.42104819999804,54887.59843152 2022-09-18,16:55:05.000,261,11016123,-795,0,1663520104,14120.99012042999,162.36465516000317,54887.64734136001 2022-09-18,16:55:06.000,261,11016099,-795,0,1663520105,14120.727404339988,162.30826212000102,54887.65432848001 2022-09-18,16:55:07.000,261,11016086,-795,0,1663520106,14120.464688250002,162.23777082000015,54887.61939288 2022-09-18,16:55:08.000,261,11016111,-795,0,1663520107,14120.195235849991,162.20252517000336,54887.486637600006 2022-09-18,16:55:09.000,261,11016094,-795,0,1663520108,14119.91904714,162.12498474000313,54887.40279216 2022-09-18,16:55:10.000,261,11016128,-795,0,1663520109,14119.609176879989,162.0826899599997,54887.486637600006 2022-09-18,16:55:11.000,261,11016125,-795,0,1663520110,14119.319515549993,161.95580562000396,54887.45868912001 2022-09-18,16:55:12.000,261,11016090,-795,0,1663520111,14119.050063149996,161.85711779999838,54887.36086944001 2022-09-18,16:55:13.000,261,11016089,-795,0,1663520112,14118.74019289,161.7725282399988,54887.200165680006 2022-09-18,16:55:14.000,261,11016062,-795,0,1663520113,14118.430322629989,161.6385947700037,54887.200165680006 2022-09-18,16:55:15.000,261,11016139,-795,0,1663520114,14118.167606540002,161.57515260000218,54887.08837176 2022-09-18,16:55:16.000,261,11016145,-795,0,1663520115,14117.925099380001,161.43417000000045,54887.07439752001 2022-09-18,16:55:17.000,261,11016141,-795,0,1663520116,14117.65564697999,161.38482608999766,54886.913693760005 2022-09-18,16:55:18.000,261,11016157,-795,0,1663520117,14117.49397553999,161.32138392000343,54886.82984832 2022-09-18,16:55:19.000,261,11016124,-795,0,1663520118,14117.318831479999,161.32138392000343,54886.815874080006 2022-09-18,16:55:20.000,261,11016117,-795,0,1663520119,14117.089796939988,161.32138392000343,54886.71106728 2022-09-18,16:55:21.000,261,11016090,-795,0,1663520120,14116.921389189993,161.30023652999807,54886.6132476 2022-09-18,16:55:22.000,261,11016114,-795,0,1663520121,14116.692354649997,161.32138392000343,54886.410621120005 2022-09-18,16:55:23.000,261,11016120,-795,0,1663520122,14116.530683209996,161.36367869999958,54886.21498176001 2022-09-18,16:55:24.000,261,11016067,-795,0,1663520123,14116.45658379999,161.42007174000173,54886.11716208001 2022-09-18,16:55:25.000,261,11016085,-795,0,1663520124,14116.369011769995,161.4412191299998,54886.04729088001 2022-09-18,16:55:26.000,261,11016135,-795,0,1663520125,14116.328593909995,161.4271208700011,54885.99139392 2022-09-18,16:55:27.000,261,11016105,-795,0,1663520126,14116.30164867,161.4412191299998,54885.87261288 2022-09-18,16:55:28.000,261,11016130,-795,0,1663520127,14116.227549259995,161.3918752200043,54885.75383184 2022-09-18,16:55:29.000,261,11016083,-795,0,1663520128,14116.227549259995,161.34958044000086,54885.74684472 2022-09-18,16:55:30.000,261,11016105,-795,0,1663520129,14116.166922469994,161.31433479000407,54885.59312808001 2022-09-18,16:55:31.000,261,11016051,-795,0,1663520130,14116.18039509,161.28613826999936,54885.55120536 2022-09-18,16:55:32.000,261,11016085,-795,0,1663520131,14116.16018616,161.16630306000297,54885.43941144 2022-09-18,16:55:33.000,261,11016072,-795,0,1663520132,14116.126504609994,161.00417307000316,54885.306656160006 2022-09-18,16:55:34.000,261,11016123,-795,0,1663520133,14116.19386770999,160.820895689998,54885.31364328 2022-09-18,16:55:35.000,261,11016111,-795,0,1663520134,14116.247758189995,160.58122526999796,54885.29268192 2022-09-18,16:55:36.000,261,11016098,-795,0,1663520135,14116.25449449999,160.32040745999984,54885.27172056 2022-09-18,16:55:37.000,261,11016096,-795,0,1663520136,14116.288176049995,160.05254052000237,54885.11101680001 2022-09-18,16:55:38.000,261,11016090,-795,0,1663520137,14116.27470342999,159.7846735800049,54885.04813272 2022-09-18,16:55:39.000,261,11016056,-795,0,1663520138,14116.29491235999,159.49565925000206,54885.06210696001 2022-09-18,16:55:40.000,261,11016128,-795,0,1663520139,14116.3218576,159.18549753000116,54885.04114560001 2022-09-18,16:55:41.000,261,11016063,-795,0,1663520140,14116.288176049995,158.87533581000025,54885.01319712001 2022-09-18,16:55:42.000,261,11016129,-795,0,1663520141,14116.25449449999,158.62861626000085,54884.95730016 2022-09-18,16:55:43.000,261,11016066,-795,0,1663520142,14116.207340329995,158.2902580200025,54884.95730016 2022-09-18,16:55:44.000,261,11016080,-795,0,1663520143,14116.106295679994,158.0787841199999,54884.950313040004 2022-09-18,16:55:45.000,261,11016114,-795,0,1663520144,14116.1197683,157.8532119599986,54884.97826152 2022-09-18,16:55:46.000,261,11016113,-795,0,1663520145,14116.07261412999,157.64173806000326,54884.92935168 2022-09-18,16:55:47.000,261,11016046,-795,0,1663520146,14116.038932579999,157.41616590000194,54884.98524864 2022-09-18,16:55:48.000,261,11016103,-795,0,1663520147,14116.05240519999,157.28223242999957,54884.83851912 2022-09-18,16:55:49.000,261,11016111,-795,0,1663520148,14116.065877819994,157.2258393900047,54884.90839032 2022-09-18,16:55:50.000,261,11016141,-795,0,1663520149,14116.126504609994,157.1623972200032,54884.90839032 2022-09-18,16:55:51.000,261,11016118,-795,0,1663520150,14116.29491235999,157.19059374000062,54885.05511984 2022-09-18,16:55:52.000,261,11016096,-795,0,1663520151,14116.38248439,157.31042895000428,54884.98524864 2022-09-18,16:55:53.000,261,11016095,-795,0,1663520152,14116.510474279996,157.43731329000002,54885.03415848 2022-09-18,16:55:54.000,261,11016072,-795,0,1663520153,14116.678882029992,157.5712467600024,54885.09005544001 2022-09-18,16:55:55.000,261,11016098,-795,0,1663520154,14116.880971329992,157.76157326999964,54885.13197816001 2022-09-18,16:55:56.000,261,11016109,-795,0,1663520155,14116.968543360003,158.00829281999904,54885.2507592 2022-09-18,16:55:57.000,261,11016139,-795,0,1663520156,14117.076324319998,158.226815850001,54885.20184936 2022-09-18,16:55:58.000,261,11016124,-795,0,1663520157,14117.244732069994,158.49468278999848,54885.34159176 2022-09-18,16:55:59.000,261,11016095,-795,0,1663520158,14117.298622549999,158.685009300003,54885.4603728 2022-09-18,16:56:00.000,261,11016081,-795,0,1663520159,14117.41987613,158.95992536999984,54885.51626976001 2022-09-18,16:56:01.000,261,11016026,-795,0,1663520160,14117.52092078,159.14320274999773,54885.60710232 2022-09-18,16:56:02.000,261,11016097,-795,0,1663520161,14117.628701739995,159.34762752000097,54885.67697352 2022-09-18,16:56:03.000,261,11016102,-795,0,1663520162,14117.69606483999,159.4886101200027,54885.71889624 2022-09-18,16:56:04.000,261,11016150,-795,0,1663520163,14117.877945209992,159.5731996800023,54885.79575456 2022-09-18,16:56:05.000,261,11016091,-795,0,1663520164,14118.039616649992,159.62959272000444,54885.956458320004 2022-09-18,16:56:06.000,261,11016090,-795,0,1663520165,14118.221497019993,159.69303488999867,54886.06126512 2022-09-18,16:56:07.000,261,11016080,-795,0,1663520166,14118.315805359998,159.62959272000444,54886.11716208001 2022-09-18,16:56:08.000,261,11016119,-795,0,1663520167,14118.376432149998,159.58024881000165,54886.21498176001 2022-09-18,16:56:09.000,261,11016098,-795,0,1663520168,14118.538103589999,159.48156099000335,54886.312801440006 2022-09-18,16:56:10.000,261,11016114,-795,0,1663520169,14118.605466689995,159.38287316999777,54886.312801440006 2022-09-18,16:56:11.000,261,11016107,-795,0,1663520170,14118.6795661,159.24893970000267,54886.410621120005 2022-09-18,16:56:12.000,261,11016122,-795,0,1663520171,14118.726720269995,159.16435014000308,54886.46651808 2022-09-18,16:56:13.000,261,11016074,-795,0,1663520172,14118.69977503,158.9951710200039,54886.480492320006 2022-09-18,16:56:14.000,261,11016119,-795,0,1663520173,14118.71324764999,158.86123755000153,54886.57132488001 2022-09-18,16:56:15.000,261,11016094,-795,0,1663520174,14118.71998396,158.69205843000236,54886.66215744 2022-09-18,16:56:16.000,261,11016086,-795,0,1663520175,14118.63241192999,158.56517408999935,54886.71106728 2022-09-18,16:56:17.000,261,11016119,-795,0,1663520176,14118.59199406999,158.4241914900049,54886.71106728 2022-09-18,16:56:18.000,261,11016114,-795,0,1663520177,14118.517894659999,158.24091410999972,54886.676131680004 2022-09-18,16:56:19.000,261,11016076,-795,0,1663520178,14118.437058939999,158.05763673000183,54886.75299 2022-09-18,16:56:20.000,261,11016105,-795,0,1663520179,14118.376432149998,157.92370325999946,54886.80888696001 2022-09-18,16:56:21.000,261,11016108,-795,0,1663520180,14118.302332739993,157.75452414000029,54886.82984832 2022-09-18,16:56:22.000,261,11016088,-795,0,1663520181,14118.241705949993,157.67698371000006,54886.80189984 2022-09-18,16:56:23.000,261,11016105,-795,0,1663520182,14118.187815470003,157.5219028499996,54886.815874080006 2022-09-18,16:56:24.000,261,11016107,-795,0,1663520183,14118.127188680002,157.43026416000066,54886.83683544001 2022-09-18,16:56:25.000,261,11016114,-795,0,1663520184,14118.100243439992,157.33157634000236,54886.75299 2022-09-18,16:56:26.000,261,11016054,-795,0,1663520185,14118.241705949993,157.28928155999893,54886.843822560004 2022-09-18,16:56:27.000,261,11016143,-795,0,1663520186,14118.322541669993,157.2751833000002,54886.82984832 2022-09-18,16:56:28.000,261,11016085,-795,0,1663520187,14118.47074048999,157.31747808000364,54886.85779680001 2022-09-18,16:56:29.000,261,11016095,-795,0,1663520188,14118.625675619995,157.38092024999787,54886.843822560004 2022-09-18,16:56:30.000,261,11016127,-795,0,1663520189,14118.787347059995,157.52895197999896,54886.864783920006 2022-09-18,16:56:31.000,261,11016041,-795,0,1663520190,14119.070272079996,157.69813109999814,54886.9975392 2022-09-18,16:56:32.000,261,11016106,-795,0,1663520191,14119.211734589997,157.84616282999923,54886.94164224 2022-09-18,16:56:33.000,261,11016123,-795,0,1663520192,14119.380142339993,158.00124368999968,54887.02548768001 2022-09-18,16:56:34.000,261,11016054,-795,0,1663520193,14119.420560199993,158.14927542000078,54886.962603600005 2022-09-18,16:56:35.000,261,11016092,-795,0,1663520194,14119.521604849993,158.2620614999978,54887.1372816 2022-09-18,16:56:36.000,261,11016100,-795,0,1663520195,14119.447505439988,158.36779845000274,54887.19317856001 2022-09-18,16:56:37.000,261,11016100,-795,0,1663520196,14119.380142339993,158.38189671000146,54887.200165680006 2022-09-18,16:56:38.000,261,11016101,-795,0,1663520197,14119.231943519997,158.43124062000425,54887.249075520005 2022-09-18,16:56:39.000,261,11016104,-795,0,1663520198,14119.144371490002,158.40304409999953,54887.465676240005 2022-09-18,16:56:40.000,261,11016138,-795,0,1663520199,14118.908600639996,158.33255279999867,54887.40279216 2022-09-18,16:56:41.000,261,11016066,-795,0,1663520200,14118.69977503,158.24091410999972,54887.367856560006 2022-09-18,16:56:42.000,261,11016058,-795,0,1663520201,14118.416850009999,158.0646858600012,54887.27003688001 2022-09-18,16:56:43.000,261,11016080,-795,0,1663520202,14118.194551779998,157.8814084800033,54887.23510128 2022-09-18,16:56:44.000,261,11016065,-795,0,1663520203,14117.857736279992,157.6699345800007,54887.1372816 2022-09-18,16:56:45.000,261,11016096,-715,0,1663520204,14117.54112971,157.40911677000258,54887.1372816 2022-09-18,16:56:46.000,261,11016124,-795,0,1663520205,14117.184105279994,157.15534809000383,54887.04644904 2022-09-18,16:56:47.000,261,11016115,-795,0,1663520206,14116.921389189993,156.85928463000164,54886.962603600005 2022-09-18,16:56:48.000,261,11016115,-795,0,1663520207,14116.651936789996,156.54207378000137,54886.8228612 2022-09-18,16:56:49.000,261,11016108,-795,0,1663520208,14116.409429629995,156.2460103199992,54886.73202864 2022-09-18,16:56:50.000,261,11016106,-795,0,1663520209,14116.126504609994,155.90765208000084,54886.578312000005 2022-09-18,16:56:51.000,261,11016109,-795,0,1663520210,14115.897470069998,155.59044123000058,54886.47350520001 2022-09-18,16:56:52.000,261,11016134,-795,0,1663520211,14115.648226600002,155.30847603000439,54886.32677568 2022-09-18,16:56:53.000,261,11016107,-795,0,1663520212,14115.500027779992,155.04060908999963,54886.13812344001 2022-09-18,16:56:54.000,261,11016095,-795,0,1663520213,14115.378774199991,154.8291351900043,54886.06126512 2022-09-18,16:56:55.000,261,11016130,-795,0,1663520214,14115.385510510001,154.61061216000235,54886.04729088001 2022-09-18,16:56:56.000,261,11016098,-795,0,1663520215,14115.358565269991,154.44848217000253,54885.93549696 2022-09-18,16:56:57.000,261,11016147,-795,0,1663520216,14115.28446586,154.34979435000423,54885.79575456 2022-09-18,16:56:58.000,261,11016139,-795,0,1663520217,14115.25752061999,154.28635218000272,54885.621076560004 2022-09-18,16:56:59.000,261,11016044,-795,0,1663520218,14115.338356339991,154.22995914000057,54885.523256880006 2022-09-18,16:57:00.000,261,11016095,-795,0,1663520219,14115.459609919992,154.2440573999993,54885.523256880006 2022-09-18,16:57:01.000,261,11016090,-795,0,1663520220,14115.466346230001,154.32159782999952,54885.36255312 2022-09-18,16:57:02.000,261,11016076,-795,0,1663520221,14115.580863499992,154.37799087000167,54885.42543720001 2022-09-18,16:57:03.000,261,11016115,-795,0,1663520222,14115.796425419998,154.54012086000148,54885.48832128 2022-09-18,16:57:04.000,261,11016096,-795,0,1663520223,14115.897470069998,154.6529069399985,54885.36255312 2022-09-18,16:57:05.000,261,11016076,-795,0,1663520224,14116.13324091999,154.8009386699996,54885.34159176 2022-09-18,16:57:06.000,261,11016062,-795,0,1663520225,14116.26123081,154.99126518000412,54885.36255312 2022-09-18,16:57:07.000,261,11016101,-795,0,1663520226,14116.38248439,155.1604443000033,54885.39748872001 2022-09-18,16:57:08.000,261,11016083,-795,0,1663520227,14116.48352904,155.30142689999775,54885.43242432 2022-09-18,16:57:09.000,261,11016108,-795,0,1663520228,14116.497001659991,155.46355689000484,54885.334604640004 2022-09-18,16:57:10.000,261,11016063,-795,0,1663520229,14116.5239469,155.55519558000378,54885.42543720001 2022-09-18,16:57:11.000,261,11016117,-795,0,1663520230,14116.631727859996,155.62568688000465,54885.51626976001 2022-09-18,16:57:12.000,261,11016113,-795,0,1663520231,14116.665409410001,155.68912904999888,54885.62806368 2022-09-18,16:57:13.000,261,11016072,-795,0,1663520232,14116.631727859996,155.69617817999824,54885.54421824001 2022-09-18,16:57:14.000,261,11016105,-795,0,1663520233,14116.638464169991,155.68207991999952,54885.54421824001 2022-09-18,16:57:15.000,261,11016106,-795,0,1663520234,14116.645200480001,155.68207991999952,54885.6001152 2022-09-18,16:57:16.000,261,11016073,-795,0,1663520235,14116.618255239991,155.58339210000122,54885.58614096 2022-09-18,16:57:17.000,261,11016138,-795,0,1663520236,14116.584573690001,155.5410973199978,54885.54421824001 2022-09-18,16:57:18.000,261,11016114,-795,0,1663520237,14116.557628449991,155.43536037000013,54885.62806368 2022-09-18,16:57:19.000,261,11016122,-795,0,1663520238,14116.54415583,155.31552516000374,54885.67697352 2022-09-18,16:57:20.000,261,11016118,-795,0,1663520239,14116.45658379999,155.18864082000073,54885.66299928001 2022-09-18,16:57:21.000,261,11016112,-795,0,1663520240,14116.31512128999,155.14634604000457,54885.55120536 2022-09-18,16:57:22.000,261,11016128,-795,0,1663520241,14116.187131399995,155.09700213000178,54885.530244 2022-09-18,16:57:23.000,261,11016121,-795,0,1663520242,14116.005251029994,154.98421605000476,54885.4603728 2022-09-18,16:57:24.000,261,11016104,-795,0,1663520243,14115.904206379993,154.85733171000174,54885.41845008 2022-09-18,16:57:25.000,261,11016151,-795,0,1663520244,14115.823370659993,154.80798779999895,54885.44639856001 2022-09-18,16:57:26.000,261,11016091,-795,0,1663520245,14115.675171839997,154.68815259000257,54885.32761752001 2022-09-18,16:57:27.000,261,11016085,-795,0,1663520246,14115.621281359992,154.5542191200002,54885.34857888001 2022-09-18,16:57:28.000,261,11016105,-795,0,1663520247,14115.607808740002,154.48372781999933,54885.18088800001 2022-09-18,16:57:29.000,261,11016100,-795,0,1663520248,14115.702117079993,154.3709417400023,54885.2158236 2022-09-18,16:57:30.000,261,11016096,-795,0,1663520249,14115.756007559998,154.25110652999865,54885.2507592 2022-09-18,16:57:31.000,261,11016127,-795,0,1663520250,14115.904206379993,154.21586088000186,54885.12499104 2022-09-18,16:57:32.000,261,11016095,-795,0,1663520251,14116.032196269989,154.26520479000465,54885.138965280006 2022-09-18,16:57:33.000,261,11016083,-795,0,1663520252,14116.22081295,154.3568434800036,54885.09704256 2022-09-18,16:57:34.000,261,11016091,-795,0,1663520253,14116.44311118,154.48372781999933,54885.11101680001 2022-09-18,16:57:35.000,261,11016078,-795,0,1663520254,14116.651936789996,154.64585780999914,54885.118003920004 2022-09-18,16:57:36.000,261,11016086,-795,0,1663520255,14116.901180259993,154.8150369299983,54885.26473344 2022-09-18,16:57:37.000,261,11016065,-795,0,1663520256,14117.103269559993,154.99831431000348,54885.306656160006 2022-09-18,16:57:38.000,261,11016121,-795,0,1663520257,14117.237995759999,155.14634604000457,54885.2158236 2022-09-18,16:57:39.000,261,11016053,-795,0,1663520258,14117.406403509995,155.35077081000054,54885.3206304 2022-09-18,16:57:40.000,261,11016166,-795,0,1663520259,14117.588283879995,155.5199499299997,54885.3905016 2022-09-18,16:57:41.000,261,11016107,-795,0,1663520260,14117.736482699991,155.70322731000488,54885.474347040006 2022-09-18,16:57:42.000,261,11016130,-795,0,1663520261,14117.911626759997,155.8653573000047,54885.54421824001 2022-09-18,16:57:43.000,261,11016119,-795,0,1663520262,14118.147397610002,156.06978207000066,54885.63505080001 2022-09-18,16:57:44.000,261,11016062,-795,0,1663520263,14118.342750599993,156.25305944999855,54885.62806368 2022-09-18,16:57:45.000,261,11016035,-795,0,1663520264,14118.565048829994,156.42928770000435,54885.82370304 2022-09-18,16:57:46.000,261,11016107,-795,0,1663520265,14118.80081968,156.5843685600048,54885.858638640006 2022-09-18,16:57:47.000,261,11016078,-795,0,1663520266,14119.002908980001,156.7817442000014,54885.9844068 2022-09-18,16:57:48.000,261,11016126,-795,0,1663520267,14119.218470899992,156.88043201999972,54885.9844068 2022-09-18,16:57:49.000,261,11016134,-795,0,1663520268,14119.407087580003,156.95797244999994,54886.026329520006 2022-09-18,16:57:50.000,261,11016087,-795,0,1663520269,14119.683276289994,157.05666026999825,54886.18703328001 2022-09-18,16:57:51.000,261,11016094,-795,0,1663520270,14119.83147510999,157.05666026999825,54886.35472416001 2022-09-18,16:57:52.000,261,11016077,-795,0,1663520271,14119.95272868999,157.09895505000168,54886.44555672 2022-09-18,16:57:53.000,261,11016099,-795,0,1663520272,14120.026828099995,157.1130533100004,54886.47350520001 2022-09-18,16:57:54.000,261,11016038,-795,0,1663520273,14120.127872749996,157.06370940000488,54886.508440800004 2022-09-18,16:57:55.000,261,11016098,-795,0,1663520274,14120.188499539996,157.04256200999953,54886.697093040006 2022-09-18,16:57:56.000,261,11016080,-795,0,1663520275,14120.13460905999,156.9650215799993,54886.746002880005 2022-09-18,16:57:57.000,261,11016101,-795,0,1663520276,14119.986410239995,156.90862854000443,54886.75997712 2022-09-18,16:57:58.000,261,11016086,-795,0,1663520277,14119.91231082999,156.866333760001,54886.815874080006 2022-09-18,16:57:59.000,261,11016093,-795,0,1663520278,14119.7573757,156.76059681000334,54886.8927324 2022-09-18,16:58:00.000,261,11016081,-795,0,1663520279,14119.636122119999,156.74649855000462,54887.00452632001 2022-09-18,16:58:01.000,261,11016085,-795,0,1663520280,14119.407087580003,156.69715464000183,54886.95561648001 2022-09-18,16:58:02.000,261,11016089,-795,0,1663520281,14119.292570309997,156.62666334000096,54886.93465512001 2022-09-18,16:58:03.000,261,11016108,-795,0,1663520282,14119.063535770001,156.6196142100016,54886.85779680001 2022-09-18,16:58:04.000,261,11016090,-795,0,1663520283,14118.86144647,156.5843685600048,54886.94164224 2022-09-18,16:58:05.000,261,11016102,-795,0,1663520284,14118.61893931,156.53502465000201,54886.864783920006 2022-09-18,16:58:06.000,261,11016097,-795,0,1663520285,14118.423586319994,156.54912291000073,54886.78792560001 2022-09-18,16:58:07.000,261,11016088,-795,0,1663520286,14118.234969639998,156.5561720400001,54886.76696424001 2022-09-18,16:58:08.000,261,11016094,-795,0,1663520287,14118.234969639998,156.54912291000073,54886.73901576001 2022-09-18,16:58:09.000,261,11016077,-795,0,1663520288,14118.181079159993,156.6196142100016,54886.76696424001 2022-09-18,16:58:10.000,261,11016078,-795,0,1663520289,14118.214760709998,156.62666334000096,54886.676131680004 2022-09-18,16:58:11.000,261,11016099,-795,0,1663520290,14118.160870229993,156.69715464000183,54886.71106728 2022-09-18,16:58:12.000,261,11016069,-795,0,1663520291,14118.234969639998,156.8169898499982,54886.66914456001 2022-09-18,16:58:13.000,261,11016064,-795,0,1663520292,14118.234969639998,156.9156776700038,54886.62023472001 2022-09-18,16:58:14.000,261,11016071,-795,0,1663520293,14118.275387499998,157.09190592000232,54886.60626048 2022-09-18,16:58:15.000,261,11016088,-795,0,1663520294,14118.369695839989,157.26813417000085,54886.62023472001 2022-09-18,16:58:16.000,261,11016101,-795,0,1663520295,14118.437058939999,157.49370633000217,54886.78792560001 2022-09-18,16:58:17.000,261,11016120,-795,0,1663520296,14118.336014289998,157.6205906699979,54886.75997712 2022-09-18,16:58:18.000,261,11016073,-795,0,1663520297,14118.221497019993,157.78976979000436,54886.6831188 2022-09-18,16:58:19.000,261,11016119,-795,0,1663520298,14118.086770820002,157.9166541300001,54886.59927336001 2022-09-18,16:58:20.000,261,11016082,-795,0,1663520299,14117.945308310002,157.99419456000032,54886.57132488001 2022-09-18,16:58:21.000,261,11016078,-795,0,1663520300,14117.803845800001,158.0294402100044,54886.71805440001 2022-09-18,16:58:22.000,261,11016085,-795,0,1663520301,14117.59502018999,158.0787841199999,54886.69010592001 2022-09-18,16:58:23.000,261,11016111,-795,0,1663520302,14117.37945827,158.0787841199999,54886.62023472001 2022-09-18,16:58:24.000,261,11016074,-795,0,1663520303,14117.089796939988,158.099931509998,54886.55735064 2022-09-18,16:58:25.000,261,11016170,-795,0,1663520304,14116.860762399992,158.09288237999863,54886.56433776 2022-09-18,16:58:26.000,261,11016051,-795,0,1663520305,14116.50373797,158.099931509998,54886.48747944 2022-09-18,16:58:27.000,261,11016065,-795,0,1663520306,14116.207340329995,158.09288237999863,54886.44555672 2022-09-18,16:58:28.000,261,11016113,-795,0,1663520307,14115.870524829988,158.13517716000206,54886.23594312001 2022-09-18,16:58:29.000,261,11016070,-795,0,1663520308,14115.574127189997,158.08583324999927,54886.194020400006 2022-09-18,16:58:30.000,261,11016084,-795,0,1663520309,14115.398983129991,158.11402977000398,54886.173059040004 2022-09-18,16:58:31.000,261,11016100,-795,0,1663520310,14115.169948589995,158.12107890000334,54886.0892136 2022-09-18,16:58:32.000,261,11016112,-795,0,1663520311,14114.988068219995,158.14927542000078,54885.93549696 2022-09-18,16:58:33.000,261,11016092,-795,0,1663520312,14114.819660469999,158.1774719399982,54885.80274168001 2022-09-18,16:58:34.000,261,11016072,-795,0,1663520313,14114.725352129994,158.21976672000164,54885.669986400004 2022-09-18,16:58:35.000,261,11016135,-795,0,1663520314,14114.678197959998,158.21976672000164,54885.57915384 2022-09-18,16:58:36.000,261,11016113,-795,0,1663520315,14114.590625929988,158.26911063000443,54885.3206304 2022-09-18,16:58:37.000,261,11016148,-795,0,1663520316,14114.644516409993,158.21271759000228,54885.27870768001 2022-09-18,16:58:38.000,261,11016096,-795,0,1663520317,14114.718615819998,158.21976672000164,54885.22281072 2022-09-18,16:58:39.000,261,11016089,-795,0,1663520318,14114.887023569994,158.09288237999863,54885.25774632001 2022-09-18,16:58:40.000,261,11016055,-795,0,1663520319,14115.0419587,158.0435384700031,54885.12499104 2022-09-18,16:58:41.000,261,11016087,-795,0,1663520320,14115.230575379996,157.93780151999817,54885.06210696001 2022-09-18,16:58:42.000,261,11016070,-795,0,1663520321,14115.459609919992,157.89550674000202,54884.97826152 2022-09-18,16:58:43.000,261,11016057,-795,0,1663520322,14115.762743869993,157.8320645700005,54884.88742896 2022-09-18,16:58:44.000,261,11016115,-795,0,1663520323,14116.07261412999,157.77567152999836,54884.87345472001 2022-09-18,16:58:45.000,261,11016095,-795,0,1663520324,14116.47679272999,157.70518023000477,54884.92236456001 2022-09-18,16:58:46.000,261,11016115,-795,0,1663520325,14116.827080850002,157.64173806000326,54885.01319712001 2022-09-18,16:58:47.000,261,11016089,-795,0,1663520326,14117.083060629993,157.56419763000304,54885.05511984 2022-09-18,16:58:48.000,261,11016087,-795,0,1663520327,14117.217786829999,157.53600110999832,54884.99223576001 2022-09-18,16:58:49.000,261,11016094,-795,0,1663520328,14117.406403509995,157.49370633000217,54885.12499104 2022-09-18,16:58:50.000,261,11016099,-795,0,1663520329,14117.3996672,157.5078045900009,54885.118003920004 2022-09-18,16:58:51.000,261,11016108,-795,0,1663520330,14117.43334874999,157.52895197999896,54885.118003920004 2022-09-18,16:58:52.000,261,11016100,-795,0,1663520331,14117.446821369995,157.59944327999983,54885.1459524 2022-09-18,16:58:53.000,261,11016075,-795,0,1663520332,14117.406403509995,157.6064924099992,54885.166913760004 2022-09-18,16:58:54.000,261,11016135,-795,0,1663520333,14117.305358859994,157.66288545000134,54885.1459524 2022-09-18,16:58:55.000,261,11016086,-795,0,1663520334,14117.237995759999,157.59944327999983,54885.32761752001 2022-09-18,16:58:56.000,261,11016077,-795,0,1663520335,14117.062851699993,157.59239415000047,54885.29966904001 2022-09-18,16:58:57.000,261,11016106,-795,0,1663520336,14116.961807049993,157.5078045900009,54885.27172056 2022-09-18,16:58:58.000,261,11016076,-795,0,1663520337,14116.739508819992,157.43026416000066,54885.187875120006 2022-09-18,16:58:59.000,261,11016121,-795,0,1663520338,14116.651936789996,157.2751833000002,54885.187875120006 2022-09-18,16:59:00.000,261,11016048,-795,0,1663520339,14116.56436476,157.09895505000168,54885.236784960005 2022-09-18,16:59:01.000,261,11016058,-795,0,1663520340,14116.409429629995,156.90862854000443,54885.0760812 2022-09-18,16:59:02.000,261,11016098,-795,0,1663520341,14116.35553914999,156.69715464000183,54885.166913760004 2022-09-18,16:59:03.000,261,11016061,-795,0,1663520342,14116.207340329995,156.44338596000307,54885.05511984 2022-09-18,16:59:04.000,261,11016089,-795,0,1663520343,14116.146713539994,156.19666641000367,54885.03415848 2022-09-18,16:59:05.000,261,11016082,-795,0,1663520344,14116.17365877999,155.97109425000235,54884.98524864 2022-09-18,16:59:06.000,261,11016106,-795,0,1663520345,14116.07261412999,155.77371860999847,54884.95730016 2022-09-18,16:59:07.000,261,11016132,-795,0,1663520346,14116.079350439999,155.5410973199978,54884.91537744 2022-09-18,16:59:08.000,261,11016106,-795,0,1663520347,14116.065877819994,155.37896732999798,54884.78960928 2022-09-18,16:59:09.000,261,11016147,-795,0,1663520348,14116.07261412999,155.21683733999816,54884.74768656 2022-09-18,16:59:10.000,261,11016070,-795,0,1663520349,14116.166922469994,155.08995300000242,54884.79659640001 2022-09-18,16:59:11.000,261,11016094,-795,0,1663520350,14116.3218576,155.01946170000156,54884.803583520006 2022-09-18,16:59:12.000,261,11016105,-795,0,1663520351,14116.41616593999,154.94192127000133,54884.72672520001 2022-09-18,16:59:13.000,261,11016070,-795,0,1663520352,14116.47679272999,154.97011778999877,54884.6917896 2022-09-18,16:59:14.000,261,11016065,-795,0,1663520353,14116.618255239991,155.03355996000028,54884.78960928 2022-09-18,16:59:15.000,261,11016088,-795,0,1663520354,14116.786662990002,155.1604443000033,54884.79659640001 2022-09-18,16:59:16.000,261,11016088,-795,0,1663520355,14116.880971329992,155.2732303800003,54884.79659640001 2022-09-18,16:59:17.000,261,11016093,-795,0,1663520356,14116.988752290003,155.37896732999798,54884.82454488001 2022-09-18,16:59:18.000,261,11016086,-795,0,1663520357,14117.069588009988,155.53404818999843,54884.88742896 2022-09-18,16:59:19.000,261,11016073,-795,0,1663520358,14117.237995759999,155.61158861999866,54885.01319712001 2022-09-18,16:59:20.000,261,11016107,-795,0,1663520359,14117.33904041,155.72437470000295,54885.020184240006 2022-09-18,16:59:21.000,261,11016064,-795,0,1663520360,14117.507448159995,155.80191513000318,54885.08306832 2022-09-18,16:59:22.000,261,11016122,-795,0,1663520361,14117.69606483999,155.97109425000235,54885.15293952 2022-09-18,16:59:23.000,261,11016119,-795,0,1663520362,14117.824054730001,156.14732250000088,54885.20184936 2022-09-18,16:59:24.000,261,11016104,-795,0,1663520363,14118.026144030002,156.3094524900007,54885.285694800004 2022-09-18,16:59:25.000,261,11016121,-795,0,1663520364,14118.248442259988,156.4715824800005,54885.43242432 2022-09-18,16:59:26.000,261,11016123,-795,0,1663520365,14118.389904769989,156.6548598599984,54885.523256880006 2022-09-18,16:59:27.000,261,11016093,-795,0,1663520366,14118.457267869999,156.8169898499982,54885.572166720005 2022-09-18,16:59:28.000,261,11016116,-795,0,1663520367,14118.362959529994,156.90862854000443,54885.57915384 2022-09-18,16:59:29.000,261,11016057,-795,0,1663520368,14118.342750599993,156.94387419000122,54885.690947760006 2022-09-18,16:59:30.000,261,11016108,-795,0,1663520369,14118.187815470003,156.98616897000466,54885.739857600005 2022-09-18,16:59:31.000,261,11016102,-795,0,1663520370,14117.958780929992,156.99321810000401,54885.788767440004 2022-09-18,16:59:32.000,261,11016106,-795,0,1663520371,14117.70280115,156.97207070999866,54885.78178032001 2022-09-18,16:59:33.000,261,11016100,-795,0,1663520372,14117.48050292,156.90862854000443,54885.78178032001 2022-09-18,16:59:34.000,261,11016127,-795,0,1663520373,14117.190841589989,156.866333760001,54885.87261288 2022-09-18,16:59:35.000,261,11016117,-795,0,1663520374,14116.975279669998,156.7183020299999,54885.85165152001 2022-09-18,16:59:36.000,261,11016082,-795,0,1663520375,14116.746245130002,156.64076159999968,54885.809728800006 2022-09-18,16:59:37.000,261,11016101,-795,0,1663520376,14116.490265349996,156.59141769000416,54885.54421824001 2022-09-18,16:59:38.000,261,11016100,-795,0,1663520377,14116.429638559996,156.50682813000458,54885.61408944001 2022-09-18,16:59:39.000,261,11016116,-795,0,1663520378,14116.42290225,156.4715824800005,54885.621076560004 2022-09-18,16:59:40.000,261,11016072,-795,0,1663520379,14116.3218576,156.45043509000243,54885.621076560004 2022-09-18,16:59:41.000,261,11016097,-795,0,1663520380,14116.31512128999,156.46453335000115,54885.54421824001 2022-09-18,16:59:42.000,261,11016088,-795,0,1663520381,14116.31512128999,156.44338596000307,54885.523256880006 2022-09-18,16:59:43.000,261,11016134,-795,0,1663520382,14116.27470342999,156.48568073999922,54885.41845008 2022-09-18,16:59:44.000,261,11016094,-795,0,1663520383,14116.288176049995,156.46453335000115,54885.3905016 2022-09-18,16:59:45.000,261,11016080,-795,0,1663520384,14116.24102188,156.49977899999794,54885.36255312 2022-09-18,16:59:46.000,261,11016092,-795,0,1663520385,14116.227549259995,156.4363368300037,54885.34857888001 2022-09-18,16:59:47.000,261,11016143,-795,0,1663520386,14116.17365877999,156.35174727000413,54885.2507592 2022-09-18,16:59:48.000,261,11016123,-795,0,1663520387,14116.079350439999,156.2248629300011,54885.13197816001 2022-09-18,16:59:49.000,261,11016096,-795,0,1663520388,14116.025459959994,156.16846988999896,54885.187875120006 2022-09-18,16:59:50.000,261,11016095,-795,0,1663520389,14116.005251029994,156.0979785899981,54885.20184936 2022-09-18,16:59:51.000,261,11016114,-795,0,1663520390,14116.126504609994,156.04863468000258,54885.236784960005 2022-09-18,16:59:52.000,261,11016079,-795,0,1663520391,14116.15344984999,155.95699599000363,54885.25774632001 2022-09-18,16:59:53.000,261,11016091,-795,0,1663520392,14116.25449449999,155.83716077999998,54885.1459524 2022-09-18,16:59:54.000,261,11016095,-795,0,1663520393,14116.429638559996,155.83011165000062,54885.2158236 2022-09-18,16:59:55.000,261,11016107,-795,0,1663520394,14116.550892139996,155.7314238300023,54885.29268192 2022-09-18,16:59:56.000,261,11016101,-795,0,1663520395,14116.719299889992,155.7525712200004,54885.285694800004 2022-09-18,16:59:57.000,261,11016059,-795,0,1663520396,14116.860762399992,155.80896426000254,54885.26473344 2022-09-18,16:59:58.000,261,11016100,-795,0,1663520397,14116.968543360003,155.8794555600034,54885.31364328 2022-09-18,16:59:59.000,261,11016077,-795,0,1663520398,14117.089796939988,155.964045120003,54885.48832128 2022-09-18,17:00:00.000,261,11016115,-795,0,1663520399,14117.170632659989,156.00633989999915,54885.530244 2022-09-18,17:00:01.000,261,11016079,-795,0,1663520400,14117.217786829999,156.11912598000345,54885.55819248 2022-09-18,17:00:02.000,261,11016104,-795,0,1663520401,14117.204314209994,156.1614207599996,54885.60710232 2022-09-18,17:00:03.000,261,11016108,-795,0,1663520402,14117.157160039998,156.2460103199992,54885.55819248 2022-09-18,17:00:04.000,261,11016095,-795,0,1663520403,14117.116742179998,156.23191206000047,54885.6001152 2022-09-18,17:00:05.000,261,11016098,-795,0,1663520404,14117.022433839993,156.2601085799979,54885.65601216 2022-09-18,17:00:06.000,261,11016128,-795,0,1663520405,14116.934861809998,156.1261751100028,54885.71889624 2022-09-18,17:00:07.000,261,11016135,-795,0,1663520406,14116.840553469992,156.02043815999787,54885.73287048001 2022-09-18,17:00:08.000,261,11016081,-795,0,1663520407,14116.786662990002,155.8512590399987,54885.68396064001 2022-09-18,17:00:09.000,261,11016004,-795,0,1663520408,14116.719299889992,155.66093253000145,54885.704922 2022-09-18,17:00:10.000,261,11016115,-795,0,1663520409,14116.658673099992,155.4071638500027,54885.54421824001 2022-09-18,17:00:11.000,261,11016044,-795,0,1663520410,14116.678882029992,155.1604443000033,54885.58614096 2022-09-18,17:00:12.000,261,11016102,-795,0,1663520411,14116.759717749992,154.92077388000325,54885.53723112 2022-09-18,17:00:13.000,261,11016077,-795,0,1663520412,14116.732772509997,154.71634911,54885.453385680004 2022-09-18,17:00:14.000,261,11016124,-795,0,1663520413,14116.840553469992,154.51192434000404,54885.42543720001 2022-09-18,17:00:15.000,261,11016104,-795,0,1663520414,14116.907916570002,154.36389261000295,54885.474347040006 2022-09-18,17:00:16.000,261,11016066,-795,0,1663520415,14116.914652879997,154.19471349000378,54885.42543720001 2022-09-18,17:00:17.000,261,11016043,-795,0,1663520416,14116.995488599998,154.1242221900029,54885.43242432 2022-09-18,17:00:18.000,261,11016086,-795,0,1663520417,14117.042642769993,153.98323959000118,54885.32761752001 2022-09-18,17:00:19.000,261,11016116,-795,0,1663520418,14117.163896349994,153.94799394000438,54885.306656160006 2022-09-18,17:00:20.000,261,11016137,-795,0,1663520419,14117.31209516999,153.91979741999967,54885.27870768001 2022-09-18,17:00:21.000,261,11016110,-795,0,1663520420,14117.41987613,153.89160090000223,54885.27870768001 2022-09-18,17:00:22.000,261,11016065,-795,0,1663520421,14117.568074949995,153.87045351000415,54885.27870768001 2022-09-18,17:00:23.000,261,11016083,-795,0,1663520422,14117.67585590999,153.84225698999944,54885.2507592 2022-09-18,17:00:24.000,261,11016103,-795,0,1663520423,14117.877945209992,153.80701134000265,54885.306656160006 2022-09-18,17:00:25.000,261,11016079,-795,0,1663520424,14118.046352960002,153.79291308000393,54885.20883648001 2022-09-18,17:00:26.000,261,11016067,-795,0,1663520425,14118.221497019993,153.77176568999857,54885.285694800004 2022-09-18,17:00:27.000,261,11016122,-795,0,1663520426,14118.336014289998,153.72947091000242,54885.285694800004 2022-09-18,17:00:28.000,261,11016102,-795,0,1663520427,14118.443795249994,153.7012743899977,54885.306656160006 2022-09-18,17:00:29.000,261,11016111,-795,0,1663520428,14118.484213109994,153.687176129999,54885.334604640004 2022-09-18,17:00:30.000,261,11016096,-795,0,1663520429,14118.538103589999,153.61668482999812,54885.355566000006 2022-09-18,17:00:31.000,261,11016097,-795,0,1663520430,14118.625675619995,153.57439005000197,54885.46735992001 2022-09-18,17:00:32.000,261,11016113,-795,0,1663520431,14118.61893931,153.54619353000453,54885.453385680004 2022-09-18,17:00:33.000,261,11016076,-795,0,1663520432,14118.605466689995,153.53209526999854,54885.36954024 2022-09-18,17:00:34.000,261,11016115,-795,0,1663520433,14118.565048829994,153.58848831000068,54885.334604640004 2022-09-18,17:00:35.000,261,11016064,-795,0,1663520434,14118.63914824,153.5532426600039,54885.43242432 2022-09-18,17:00:36.000,261,11016074,-795,0,1663520435,14118.78061075,153.6025865699994,54885.48133416 2022-09-18,17:00:37.000,261,11016112,-795,0,1663520436,14118.87491908999,153.6519304800022,54885.55819248 2022-09-18,17:00:38.000,261,11016091,-795,0,1663520437,14118.91533694999,153.73652004000178,54885.474347040006 2022-09-18,17:00:39.000,261,11016090,-795,0,1663520438,14118.98270005,153.83520786000008,54885.54421824001 2022-09-18,17:00:40.000,261,11016054,-795,0,1663520439,14119.137635179992,153.91979741999967,54885.739857600005 2022-09-18,17:00:41.000,261,11016097,-795,0,1663520440,14119.238679829992,153.97619046000182,54885.74684472 2022-09-18,17:00:42.000,261,11016078,-795,0,1663520441,14119.211734589997,154.0607800200014,54885.690947760006 2022-09-18,17:00:43.000,261,11016107,-795,0,1663520442,14119.164580420002,154.145369580001,54885.7747932 2022-09-18,17:00:44.000,261,11016133,-795,0,1663520443,14119.090481009996,154.13832045000163,54885.788767440004 2022-09-18,17:00:45.000,261,11016104,-795,0,1663520444,14119.023117910001,154.1101239300042,54885.87960000001 2022-09-18,17:00:46.000,261,11016078,-795,0,1663520445,14118.91533694999,154.07487828000012,54886.005368160004 2022-09-18,17:00:47.000,261,11016141,-795,0,1663520446,14118.746929199995,154.03963263000333,54885.977419680006 2022-09-18,17:00:48.000,261,11016103,-795,0,1663520447,14118.59199406999,153.9973378499999,54885.96344544 2022-09-18,17:00:49.000,261,11016077,-795,0,1663520448,14118.47074048999,153.94094480999775,54885.99838104001 2022-09-18,17:00:50.000,261,11016093,-795,0,1663520449,14118.410113699989,153.92684654999903,54885.956458320004 2022-09-18,17:00:51.000,261,11016090,-795,0,1663520450,14118.362959529994,153.91979741999967,54885.83069016001 2022-09-18,17:00:52.000,261,11016093,-795,0,1663520451,14118.416850009999,153.8986500300016,54885.858638640006 2022-09-18,17:00:53.000,261,11016105,-795,0,1663520452,14118.484213109994,153.9338956799984,54885.79575456 2022-09-18,17:00:54.000,261,11016097,-795,0,1663520453,14118.59199406999,153.97619046000182,54885.85165152001 2022-09-18,17:00:55.000,261,11016092,-795,0,1663520454,14118.79408336999,154.03258350000397,54885.977419680006 2022-09-18,17:00:56.000,261,11016147,-795,0,1663520455,14118.868182779996,154.0960256699982,54885.9844068 2022-09-18,17:00:57.000,261,11016102,-795,0,1663520456,14118.8816554,154.145369580001,54885.97043256001 2022-09-18,17:00:58.000,261,11016079,-795,0,1663520457,14118.84123754,154.2440573999993,54885.956458320004 2022-09-18,17:00:59.000,261,11016125,-795,0,1663520458,14118.767138129995,154.27930305000336,54885.92850984001 2022-09-18,17:01:00.000,261,11016130,-795,0,1663520459,14118.71324764999,154.31454870000016,54885.8446644 2022-09-18,17:01:01.000,261,11016107,-795,0,1663520460,14118.55157620999,154.26520479000465,54885.956458320004 2022-09-18,17:01:02.000,261,11016089,-795,0,1663520461,14118.497685729999,154.25110652999865,54885.94947120001 2022-09-18,17:01:03.000,261,11016092,-795,0,1663520462,14118.356223219998,154.2088117500025,54885.96344544 2022-09-18,17:01:04.000,261,11016124,-795,0,1663520463,14118.241705949993,154.15241871000035,54885.9145356 2022-09-18,17:01:05.000,261,11016039,-795,0,1663520464,14118.309069049988,154.13832045000163,54885.97043256001 2022-09-18,17:01:06.000,261,11016114,-795,0,1663520465,14118.282123809993,154.1101239300042,54885.956458320004 2022-09-18,17:01:07.000,261,11016135,-795,0,1663520466,14118.302332739993,154.05373089000204,54885.94248408 2022-09-18,17:01:08.000,261,11016115,-795,0,1663520467,14118.362959529994,154.0114361099986,54885.88658712 2022-09-18,17:01:09.000,261,11016101,-795,0,1663520468,14118.47074048999,154.00438697999925,54885.89357424 2022-09-18,17:01:10.000,261,11016121,-795,0,1663520469,14118.686302409995,154.03963263000333,54885.97043256001 2022-09-18,17:01:11.000,261,11016077,-795,0,1663520470,14118.91533694999,154.13127132000227,54886.0892136 2022-09-18,17:01:12.000,261,11016128,-795,0,1663520471,14119.130898869997,154.22995914000057,54886.11017496 2022-09-18,17:01:13.000,261,11016073,-795,0,1663520472,14119.332988169997,154.34274522000487,54886.03331664 2022-09-18,17:01:14.000,261,11016060,-795,0,1663520473,14119.528341159988,154.46258043000125,54886.124149200004 2022-09-18,17:01:15.000,261,11016157,-795,0,1663520474,14119.716957839999,154.56126824999956,54886.13113632 2022-09-18,17:01:16.000,261,11016107,-795,0,1663520475,14119.85168403999,154.69520172000193,54886.124149200004 2022-09-18,17:01:17.000,261,11016090,-795,0,1663520476,14119.905574519995,154.8291351900043,54886.15209768 2022-09-18,17:01:18.000,261,11016130,-795,0,1663520477,14119.97967393,154.87847909999982,54886.22196888 2022-09-18,17:01:19.000,261,11016093,-795,0,1663520478,14120.006619169995,154.9278230100026,54886.34773704 2022-09-18,17:01:20.000,261,11016152,-795,0,1663520479,14120.026828099995,154.99831431000348,54886.410621120005 2022-09-18,17:01:21.000,261,11016029,-795,0,1663520480,14120.01335547999,155.03355996000028,54886.38965976 2022-09-18,17:01:22.000,261,11016128,-795,0,1663520481,14119.99988286,155.06880561000435,54886.37568552 2022-09-18,17:01:23.000,261,11016094,-795,0,1663520482,14119.95272868999,155.05470734999835,54886.43158248001 2022-09-18,17:01:24.000,261,11016062,-795,0,1663520483,14119.925783449995,155.13224777999858,54886.361711280006 2022-09-18,17:01:25.000,261,11016119,-795,0,1663520484,14119.865156659995,155.11814951999986,54886.42459536 2022-09-18,17:01:26.000,261,11016114,-795,0,1663520485,14119.91904714,155.0758547400037,54886.42459536 2022-09-18,17:01:27.000,261,11016128,-795,0,1663520486,14119.87862928,155.0617564799977,54886.43158248001 2022-09-18,17:01:28.000,261,11016065,-795,0,1663520487,14119.81800249,155.03355996000028,54886.42459536 2022-09-18,17:01:29.000,261,11016050,-795,0,1663520488,14119.77758463,154.97011778999877,54886.42459536 2022-09-18,17:01:30.000,261,11016088,-795,0,1663520489,14119.71022152999,154.9278230100026,54886.43158248001 2022-09-18,17:01:31.000,261,11016088,-795,0,1663520490,14119.528341159988,154.8996264899979,54886.41760824 2022-09-18,17:01:32.000,261,11016109,-795,0,1663520491,14119.386878650002,154.82208605999767,54886.34773704 2022-09-18,17:01:33.000,261,11016103,-795,0,1663520492,14119.198261969992,154.79388954000024,54886.27087872 2022-09-18,17:01:34.000,261,11016096,-795,0,1663520493,14119.063535770001,154.7374964999981,54886.25690448 2022-09-18,17:01:35.000,261,11016080,-795,0,1663520494,14118.89512801999,154.7374964999981,54886.11716208001 2022-09-18,17:01:36.000,261,11016125,-795,0,1663520495,14118.81429229999,154.71634911,54886.145110560006 2022-09-18,17:01:37.000,261,11016055,-795,0,1663520496,14118.847973849995,154.70929998000065,54886.1590848 2022-09-18,17:01:38.000,261,11016118,-795,0,1663520497,14118.787347059995,154.7022508500013,54886.124149200004 2022-09-18,17:01:39.000,261,11016120,-795,0,1663520498,14118.746929199995,154.73044736999873,54885.96344544 2022-09-18,17:01:40.000,261,11016088,-795,0,1663520499,14118.827764919995,154.7656930200028,54885.96344544 2022-09-18,17:01:41.000,261,11016095,-795,0,1663520500,14119.002908980001,154.75864389000344,54886.054278 2022-09-18,17:01:42.000,261,11016083,-795,0,1663520501,14119.164580420002,154.78684041000088,54886.04729088001 2022-09-18,17:01:43.000,261,11016106,-795,0,1663520502,14119.299306619992,154.78684041000088,54886.09620072001 2022-09-18,17:01:44.000,261,11016090,-795,0,1663520503,14119.413823889998,154.75864389000344,54886.08222648 2022-09-18,17:01:45.000,261,11016060,-795,0,1663520504,14119.541813779993,154.73044736999873,54885.99139392 2022-09-18,17:01:46.000,261,11016106,-795,0,1663520505,14119.676539979999,154.6670052000045,54886.10318784 2022-09-18,17:01:47.000,261,11016099,-795,0,1663520506,14119.77084831999,154.58946477000427,54886.0892136 2022-09-18,17:01:48.000,261,11016087,-795,0,1663520507,14119.7573757,154.51192434000404,54886.06126512 2022-09-18,17:01:49.000,261,11016087,-795,0,1663520508,14119.75063938999,154.44143304000318,54886.06126512 2022-09-18,17:01:50.000,261,11016115,-795,0,1663520509,14119.764112009994,154.34979435000423,54886.11716208001 2022-09-18,17:01:51.000,261,11016101,-795,0,1663520510,14119.79779356,154.22291001000121,54886.20799464 2022-09-18,17:01:52.000,261,11016100,-795,0,1663520511,14119.77758463,154.18061522999778,54886.18703328001 2022-09-18,17:01:53.000,261,11016034,-795,0,1663520512,14119.69001259999,154.13832045000163,54886.10318784 2022-09-18,17:01:54.000,261,11016059,-795,0,1663520513,14119.737166769999,154.08897653999884,54886.06825224001 2022-09-18,17:01:55.000,261,11016140,-795,0,1663520514,14119.804529869994,154.08897653999884,54886.075239360005 2022-09-18,17:01:56.000,261,11016149,-795,0,1663520515,14119.959465,154.13832045000163,54886.0892136 2022-09-18,17:01:57.000,261,11016058,-795,0,1663520516,14120.04030072,154.2088117500025,54886.06825224001 2022-09-18,17:01:58.000,261,11016135,-795,0,1663520517,14120.228917399996,154.27930305000336,54886.054278 2022-09-18,17:01:59.000,261,11016134,-795,0,1663520518,14120.377116219992,154.26520479000465,54886.20100752 2022-09-18,17:02:00.000,261,11016121,-795,0,1663520519,14120.518578729992,154.258155659998,54886.173059040004 2022-09-18,17:02:01.000,261,11016077,-795,0,1663520520,14120.558996589993,154.29340131000208,54886.145110560006 2022-09-18,17:02:02.000,261,11016132,-795,0,1663520521,14120.653304929998,154.258155659998,54886.11017496 2022-09-18,17:02:03.000,261,11016124,-795,0,1663520522,14120.660041239993,154.2440573999993,54886.10318784 2022-09-18,17:02:04.000,261,11016149,-795,0,1663520523,14120.693722789998,154.18061522999778,54886.0892136 2022-09-18,17:02:05.000,261,11016166,-795,0,1663520524,14120.720668029993,154.145369580001,54886.173059040004 2022-09-18,17:02:06.000,261,11016125,-795,0,1663520525,14120.713931719998,154.00438697999925,54886.145110560006 2022-09-18,17:02:07.000,261,11016134,-795,0,1663520526,14120.606150760002,153.8986500300016,54886.11017496 2022-09-18,17:02:08.000,261,11016120,-795,0,1663520527,14120.639832309993,153.814060470002,54886.18703328001 2022-09-18,17:02:09.000,261,11016118,-795,0,1663520528,14120.606150760002,153.69422525999835,54886.145110560006 2022-09-18,17:02:10.000,261,11016093,-795,0,1663520529,14120.505106110002,153.59553744000004,54886.11716208001 2022-09-18,17:02:11.000,261,11016136,-795,0,1663520530,14120.424270390002,153.4686531000043,54886.145110560006 2022-09-18,17:02:12.000,261,11016105,-795,0,1663520531,14120.316489429992,153.35586702,54886.03331664 2022-09-18,17:02:13.000,261,11016112,-795,0,1663520532,14120.262598950001,153.31357224000385,54885.94947120001 2022-09-18,17:02:14.000,261,11016137,-795,0,1663520533,14120.255862639991,153.29947397999786,54885.92152272 2022-09-18,17:02:15.000,261,11016117,-795,0,1663520534,14120.262598950001,153.27832658999978,54886.10318784 2022-09-18,17:02:16.000,261,11016138,-795,0,1663520535,14120.228917399996,153.27832658999978,54886.026329520006 2022-09-18,17:02:17.000,261,11016119,-795,0,1663520536,14120.12113644,153.3417687600013,54885.99838104001 2022-09-18,17:02:18.000,261,11016151,-795,0,1663520537,14120.067245959995,153.32767050000257,54885.85165152001 2022-09-18,17:02:19.000,261,11016116,-795,0,1663520538,14120.047037029995,153.3417687600013,54885.94947120001 2022-09-18,17:02:20.000,261,11016076,-795,0,1663520539,14120.067245959995,153.36291614999936,54885.94248408 2022-09-18,17:02:21.000,261,11016131,-795,0,1663520540,14119.986410239995,153.3417687600013,54885.82370304 2022-09-18,17:02:22.000,261,11016123,-795,0,1663520541,14120.02009179,153.36996527999872,54886.005368160004 2022-09-18,17:02:23.000,261,11016134,-795,0,1663520542,14120.02009179,153.39111267000408,54885.977419680006 2022-09-18,17:02:24.000,261,11016149,-795,0,1663520543,14120.01335547999,153.41226006000215,54886.01934240001 2022-09-18,17:02:25.000,261,11016130,-795,0,1663520544,14120.127872749996,153.38406354000472,54886.075239360005 2022-09-18,17:02:26.000,261,11016135,-795,0,1663520545,14120.148081679996,153.43340745000023,54886.06126512 2022-09-18,17:02:27.000,261,11016145,-795,0,1663520546,14120.269335259996,153.46160396999767,54886.124149200004 2022-09-18,17:02:28.000,261,11016119,-795,0,1663520547,14120.336698359992,153.48980049000238,54886.03331664 2022-09-18,17:02:29.000,261,11016138,-795,0,1663520548,14120.431006699997,153.5532426600039,54886.06825224001 2022-09-18,17:02:30.000,261,11016112,-795,0,1663520549,14120.673513859998,153.6025865699994,54886.20799464 2022-09-18,17:02:31.000,261,11016143,-795,0,1663520550,14120.814976369998,153.6519304800022,54886.32677568 2022-09-18,17:02:32.000,261,11016119,-795,0,1663520551,14120.96991149999,153.7506183000005,54886.3686984 2022-09-18,17:02:33.000,261,11016109,-795,0,1663520552,14121.044010909995,153.79291308000393,54886.38267264001 2022-09-18,17:02:34.000,261,11016092,-795,0,1663520553,14121.13158293999,153.82110960000136,54886.41760824 2022-09-18,17:02:35.000,261,11016121,-795,0,1663520554,14121.17873711,153.78586395000457,54886.53638928 2022-09-18,17:02:36.000,261,11016131,-795,0,1663520555,14121.19220972999,153.85635524999816,54886.529402160006 2022-09-18,17:02:37.000,261,11016130,-795,0,1663520556,14121.05074721999,153.83520786000008,54886.56433776 2022-09-18,17:02:38.000,261,11016082,-795,0,1663520557,14121.05748353,153.84225698999944,54886.58529912 2022-09-18,17:02:39.000,261,11016147,-795,0,1663520558,14121.01706567,153.77176568999857,54886.65517032 2022-09-18,17:02:40.000,261,11016090,-795,0,1663520559,14120.862130539994,153.76471655999921,54886.62023472001 2022-09-18,17:02:41.000,261,11016081,-795,0,1663520560,14120.707195409988,153.75766742999986,54886.64119608001 2022-09-18,17:02:42.000,261,11016130,-795,0,1663520561,14120.666777549988,153.73652004000178,54886.70408016 2022-09-18,17:02:43.000,261,11016135,-795,0,1663520562,14120.545523970002,153.70832352000434,54886.697093040006 2022-09-18,17:02:44.000,261,11016112,-795,0,1663520563,14120.478160869992,153.69422525999835,54886.63420896 2022-09-18,17:02:45.000,261,11016093,-795,0,1663520564,14120.424270390002,153.67307787000027,54886.69010592001 2022-09-18,17:02:46.000,261,11016127,-795,0,1663520565,14120.370379909997,153.687176129999,54886.648183200006 2022-09-18,17:02:47.000,261,11016149,-795,0,1663520566,14120.356907289992,153.64488135000283,54886.6831188 2022-09-18,17:02:48.000,261,11016092,-795,0,1663520567,14120.350170979997,153.67307787000027,54886.80189984 2022-09-18,17:02:49.000,261,11016114,-795,0,1663520568,14120.329962049997,153.63783222000347,54886.76696424001 2022-09-18,17:02:50.000,261,11016130,-795,0,1663520569,14120.262598950001,153.6660287400009,54886.63420896 2022-09-18,17:02:51.000,261,11016111,-795,0,1663520570,14120.262598950001,153.64488135000283,54886.578312000005 2022-09-18,17:02:52.000,261,11016133,-795,0,1663520571,14120.168290609996,153.63078309000412,54886.56433776 2022-09-18,17:02:53.000,261,11016131,-795,0,1663520572,14120.05377333999,153.56029179000325,54886.41760824 2022-09-18,17:02:54.000,261,11016131,-795,0,1663520573,14120.02009179,153.52504613999918,54886.4385696 2022-09-18,17:02:55.000,261,11016123,-795,0,1663520574,14119.99314654999,153.42635832000087,54886.459530960004 2022-09-18,17:02:56.000,261,11016100,-795,0,1663520575,14119.93925607,153.38406354000472,54886.459530960004 2022-09-18,17:02:57.000,261,11016093,-795,0,1663520576,14119.945992379995,153.27832658999978,54886.30581432001 2022-09-18,17:02:58.000,261,11016106,-795,0,1663520577,14119.93925607,153.22898268000426,54886.23594312001 2022-09-18,17:02:59.000,261,11016109,-795,0,1663520578,14120.03356440999,153.14439312000468,54886.27786584 2022-09-18,17:03:00.000,261,11016124,-795,0,1663520579,14120.168290609996,153.11619659999997,54886.21498176001 2022-09-18,17:03:01.000,261,11016126,-795,0,1663520580,14120.377116219992,153.05980355999782,54886.24991736 2022-09-18,17:03:02.000,261,11016128,-795,0,1663520581,14120.599414449993,153.0739018200038,54886.27786584 2022-09-18,17:03:03.000,261,11016094,-795,0,1663520582,14120.828448989989,153.11619659999997,54886.2988272 2022-09-18,17:03:04.000,261,11016134,-795,0,1663520583,14121.11137400999,153.12324572999933,54886.312801440006 2022-09-18,17:03:05.000,261,11016115,-795,0,1663520584,14121.42124427,153.1937370300002,54886.410621120005 2022-09-18,17:03:06.000,261,11016102,-795,0,1663520585,14121.562706780001,153.27832658999978,54886.410621120005 2022-09-18,17:03:07.000,261,11016103,-795,0,1663520586,14121.724378220002,153.36996527999872,54886.459530960004 2022-09-18,17:03:08.000,261,11016109,-795,0,1663520587,14121.751323459997,153.46160396999767,54886.459530960004 2022-09-18,17:03:09.000,261,11016106,-795,0,1663520588,14121.859104419993,153.5391443999979,54886.50145368001 2022-09-18,17:03:10.000,261,11016105,-795,0,1663520589,14121.838895489993,153.6519304800022,54886.66215744 2022-09-18,17:03:11.000,261,11016086,-795,0,1663520590,14121.825422870003,153.6660287400009,54886.71106728 2022-09-18,17:03:12.000,261,11016135,-795,0,1663520591,14121.704169290002,153.7999622100033,54886.71106728 2022-09-18,17:03:13.000,261,11016092,-795,0,1663520592,14121.542497850001,153.8493061199988,54886.66215744 2022-09-18,17:03:14.000,261,11016122,-795,0,1663520593,14121.414507959991,153.87045351000415,54886.697093040006 2022-09-18,17:03:15.000,261,11016148,-795,0,1663520594,14121.29999069,153.88455177000287,54886.76696424001 2022-09-18,17:03:16.000,261,11016082,-795,0,1663520595,14121.21241865999,153.94094480999775,54886.80888696001 2022-09-18,17:03:17.000,261,11016101,-795,0,1663520596,14121.15179186999,153.94799394000438,54886.77395136 2022-09-18,17:03:18.000,261,11016132,-795,0,1663520597,14121.17200079999,154.00438697999925,54886.80888696001 2022-09-18,17:03:19.000,261,11016096,-795,0,1663520598,14121.266309139995,154.00438697999925,54886.88574528001 2022-09-18,17:03:20.000,261,11016085,-795,0,1663520599,14121.38082641,154.03963263000333,54886.94862936 2022-09-18,17:03:21.000,261,11016103,-795,0,1663520600,14121.515552609992,154.0960256699982,54886.913693760005 2022-09-18,17:03:22.000,261,11016097,-795,0,1663520601,14121.663751430002,154.18766436000442,54886.94164224 2022-09-18,17:03:23.000,261,11016136,-795,0,1663520602,14121.872577039998,154.23700826999993,54886.85779680001 2022-09-18,17:03:24.000,261,11016135,-795,0,1663520603,14122.081402649994,154.32864695999888,54886.94862936 2022-09-18,17:03:25.000,261,11016104,-795,0,1663520604,14122.33738243,154.37799087000167,54887.10234600001 2022-09-18,17:03:26.000,261,11016122,-795,0,1663520605,14122.573153279991,154.49782607999805,54887.10234600001 2022-09-18,17:03:27.000,261,11016133,-795,0,1663520606,14122.815660439992,154.56126824999956,54887.18619144 2022-09-18,17:03:28.000,261,11016095,-795,0,1663520607,14123.064903909988,154.63880867999978,54887.318946720006 2022-09-18,17:03:29.000,261,11016153,-795,0,1663520608,14123.219839039994,154.68815259000257,54887.31195960001 2022-09-18,17:03:30.000,261,11016087,-795,0,1663520609,14123.293938449999,154.8009386699996,54887.3818308 2022-09-18,17:03:31.000,261,11016126,-795,0,1663520610,14123.40845571999,154.85733171000174,54887.40279216 2022-09-18,17:03:32.000,261,11016143,-795,0,1663520611,14123.462346199994,154.9489704000007,54887.416766400005 2022-09-18,17:03:33.000,261,11016100,-795,0,1663520612,14123.41519203,155.0758547400037,54887.37484368 2022-09-18,17:03:34.000,261,11016113,-795,0,1663520613,14123.40845571999,155.18159169000137,54887.43074064 2022-09-18,17:03:35.000,261,11016092,-795,0,1663520614,14123.45560989,155.2591321200016,54887.50759896001 2022-09-18,17:03:36.000,261,11016099,-795,0,1663520615,14123.43540096,155.37191819999862,54887.52856032001 2022-09-18,17:03:37.000,261,11016134,-795,0,1663520616,14123.421928339994,155.46355689000484,54887.56349592 2022-09-18,17:03:38.000,261,11016119,-795,0,1663520617,14123.334356309999,155.59044123000058,54887.57048304 2022-09-18,17:03:39.000,261,11016098,-795,0,1663520618,14123.260256899994,155.68207991999952,54887.61939288 2022-09-18,17:03:40.000,261,11016086,-795,0,1663520619,14123.233311659998,155.7666694799991,54887.65432848001 2022-09-18,17:03:41.000,261,11016135,-795,0,1663520620,14123.159212249993,155.8653573000047,54887.57048304 2022-09-18,17:03:42.000,261,11016137,-795,0,1663520621,14123.024486050002,155.94289772999764,54887.514586080004 2022-09-18,17:03:43.000,261,11016127,-795,0,1663520622,14123.017749739993,155.9992907699998,54887.54253456 2022-09-18,17:03:44.000,261,11016098,-795,0,1663520623,14122.963859260002,156.06978207000066,54887.56349592 2022-09-18,17:03:45.000,261,11016093,-795,0,1663520624,14123.044694980003,156.14027337000152,54887.6613156 2022-09-18,17:03:46.000,261,11016126,-795,0,1663520625,14122.896496159992,156.20371554000303,54887.59843152 2022-09-18,17:03:47.000,261,11016142,-795,0,1663520626,14122.876287229992,156.2460103199992,54887.43772776001 2022-09-18,17:03:48.000,261,11016134,-795,0,1663520627,14122.950386639997,156.33764900999813,54887.465676240005 2022-09-18,17:03:49.000,261,11016092,-795,0,1663520628,14123.031222359998,156.39404205000028,54887.49362472 2022-09-18,17:03:50.000,261,11016121,-795,0,1663520629,14123.125530699988,156.50682813000458,54887.54952168 2022-09-18,17:03:51.000,261,11016114,-795,0,1663520630,14123.186157489989,156.56322116999945,54887.54253456 2022-09-18,17:03:52.000,261,11016114,-795,0,1663520631,14123.172684869998,156.62666334000096,54887.55650880001 2022-09-18,17:03:53.000,261,11016067,-795,0,1663520632,14123.152475939998,156.63371247000032,54887.535547440006 2022-09-18,17:03:54.000,261,11016135,-795,0,1663520633,14123.118794389993,156.6548598599984,54887.465676240005 2022-09-18,17:03:55.000,261,11016111,-795,0,1663520634,14123.078376529993,156.67600725000375,54887.47266336 2022-09-18,17:03:56.000,261,11016091,-795,0,1663520635,14123.031222359998,156.67600725000375,54887.43772776001 2022-09-18,17:03:57.000,261,11016114,-795,0,1663520636,14122.990804499997,156.64781072999904,54887.45868912001 2022-09-18,17:03:58.000,261,11016075,-795,0,1663520637,14122.876287229992,156.64076159999968,54887.45868912001 2022-09-18,17:03:59.000,261,11016061,-795,0,1663520638,14122.768506269997,156.66190898999776,54887.367856560006 2022-09-18,17:04:00.000,261,11016084,-795,0,1663520639,14122.687670549996,156.66190898999776,54887.36086944001 2022-09-18,17:04:01.000,261,11016085,-795,0,1663520640,14122.627043759996,156.64076159999968,54887.33990808001 2022-09-18,17:04:02.000,261,11016126,-795,0,1663520641,14122.49231755999,156.62666334000096,54887.32593384 2022-09-18,17:04:03.000,261,11016130,-795,0,1663520642,14122.35759136,156.66190898999776,54887.179204320004 2022-09-18,17:04:04.000,261,11016095,-795,0,1663520643,14122.22960146999,156.6689581200044,54887.15824296 2022-09-18,17:04:05.000,261,11016106,-795,0,1663520644,14122.175710989999,156.74649855000462,54887.200165680006 2022-09-18,17:04:06.000,261,11016102,-795,0,1663520645,14122.040984789994,156.80994071999885,54887.16523008 2022-09-18,17:04:07.000,261,11016112,-795,0,1663520646,14121.953412759998,156.84518637000292,54887.10234600001 2022-09-18,17:04:08.000,261,11016115,-795,0,1663520647,14121.818686559993,156.90862854000443,54887.06042328 2022-09-18,17:04:09.000,261,11016089,-795,0,1663520648,14121.677224049992,156.9650215799993,54887.11632024 2022-09-18,17:04:10.000,261,11016097,-795,0,1663520649,14121.529025229996,156.98616897000466,54886.95561648001 2022-09-18,17:04:11.000,261,11016078,-795,0,1663520650,14121.427980579996,157.00026723000337,54886.962603600005 2022-09-18,17:04:12.000,261,11016149,-795,0,1663520651,14121.33367223999,156.98616897000466,54886.94164224 2022-09-18,17:04:13.000,261,11016096,-795,0,1663520652,14121.19894604,157.0143654900021,54886.85080968 2022-09-18,17:04:14.000,261,11016083,-795,0,1663520653,14121.13158293999,156.98616897000466,54886.80888696001 2022-09-18,17:04:15.000,261,11016150,-795,0,1663520654,14121.185473419995,156.97911983999802,54886.794912720005 2022-09-18,17:04:16.000,261,11016128,-795,0,1663520655,14121.17873711,156.97911983999802,54886.80189984 2022-09-18,17:04:17.000,261,11016151,-795,0,1663520656,14121.21915497,156.94387419000122,54886.72504152 2022-09-18,17:04:18.000,261,11016125,-795,0,1663520657,14121.25283651999,156.92272680000315,54886.58529912 2022-09-18,17:04:19.000,261,11016103,-795,0,1663520658,14121.434716889991,156.95092332000058,54886.58529912 2022-09-18,17:04:20.000,261,11016108,-795,0,1663520659,14121.603124640002,156.95092332000058,54886.55735064 2022-09-18,17:04:21.000,261,11016145,-795,0,1663520660,14121.785005010002,157.02141462000145,54886.58529912 2022-09-18,17:04:22.000,261,11016129,-795,0,1663520661,14121.987094309989,157.03551288000017,54886.57132488001 2022-09-18,17:04:23.000,261,11016122,-795,0,1663520662,14122.19591992,157.1130533100004,54886.51542792 2022-09-18,17:04:24.000,261,11016121,-795,0,1663520663,14122.41821815,157.14829896000447,54886.480492320006 2022-09-18,17:04:25.000,261,11016097,-795,0,1663520664,14122.613571139991,157.28928155999893,54886.51542792 2022-09-18,17:04:26.000,261,11016087,-795,0,1663520665,14122.748297339996,157.39501851000387,54886.51542792 2022-09-18,17:04:27.000,261,11016094,-795,0,1663520666,14122.977331879993,157.5078045900009,54886.529402160006 2022-09-18,17:04:28.000,261,11016104,-795,0,1663520667,14123.112058079998,157.5712467600024,54886.58529912 2022-09-18,17:04:29.000,261,11016061,-795,0,1663520668,14123.192893799998,157.7333767500022,54886.57132488001 2022-09-18,17:04:30.000,261,11016120,-795,0,1663520669,14123.320883689994,157.84616282999923,54886.59927336001 2022-09-18,17:04:31.000,261,11016121,-795,0,1663520670,14123.44887357999,157.93075238999882,54886.69010592001 2022-09-18,17:04:32.000,261,11016114,-795,0,1663520671,14123.53644561,158.0435384700031,54886.72504152 2022-09-18,17:04:33.000,261,11016100,-795,0,1663520672,14123.54991822999,158.12107890000334,54886.64119608001 2022-09-18,17:04:34.000,261,11016137,-795,0,1663520673,14123.53644561,158.20566846000293,54886.58529912 2022-09-18,17:04:35.000,261,11016101,-795,0,1663520674,14123.5970724,158.28320889000315,54886.65517032 2022-09-18,17:04:36.000,261,11016087,-795,0,1663520675,14123.61728133,158.29730715000187,54886.78792560001 2022-09-18,17:04:37.000,261,11016101,-795,0,1663520676,14123.603808709995,158.3255036699993,54886.85080968 2022-09-18,17:04:38.000,261,11016081,-795,0,1663520677,14123.61728133,158.31845453999995,54886.76696424001 2022-09-18,17:04:39.000,261,11016170,-795,0,1663520678,14123.55665454,158.3114054100006,54886.73901576001 2022-09-18,17:04:40.000,261,11016148,-795,0,1663520679,14123.57686347,158.26911063000443,54886.94862936 2022-09-18,17:04:41.000,261,11016100,-795,0,1663520680,14123.55665454,158.226815850001,54886.89971952 2022-09-18,17:04:42.000,261,11016112,-795,0,1663520681,14123.482555129995,158.17042280999885,54886.85779680001 2022-09-18,17:04:43.000,261,11016124,-795,0,1663520682,14123.361301549994,158.07173499000055,54886.72504152 2022-09-18,17:04:44.000,261,11016124,-795,0,1663520683,14123.354565239999,158.00124368999968,54886.794912720005 2022-09-18,17:04:45.000,261,11016150,-795,0,1663520684,14123.36803785999,157.88845761000266,54886.85080968 2022-09-18,17:04:46.000,261,11016154,-795,0,1663520685,14123.307411069989,157.76157326999964,54886.89971952 2022-09-18,17:04:47.000,261,11016132,-795,0,1663520686,14123.219839039994,157.66288545000134,54886.88574528001 2022-09-18,17:04:48.000,261,11016121,-795,0,1663520687,14123.172684869998,157.59239415000047,54886.87875816 2022-09-18,17:04:49.000,261,11016062,-795,0,1663520688,14123.246784279989,157.5078045900009,54886.87177104 2022-09-18,17:04:50.000,261,11016123,-795,0,1663520689,14123.354565239999,157.45141154999874,54886.88574528001 2022-09-18,17:04:51.000,261,11016122,-795,0,1663520690,14123.47581882,157.44436241999938,54886.87875816 2022-09-18,17:04:52.000,261,11016152,-795,0,1663520691,14123.57686347,157.39501851000387,54886.92068088 2022-09-18,17:04:53.000,261,11016138,-795,0,1663520692,14123.67790812,157.43026416000066,54886.87875816 2022-09-18,17:04:54.000,261,11016124,-795,0,1663520693,14123.81937063,157.40911677000258,54886.90670664001 2022-09-18,17:04:55.000,261,11016111,-795,0,1663520694,14123.954096829992,157.3879693800045,54887.03946192 2022-09-18,17:04:56.000,261,11016104,-795,0,1663520695,14124.075350409992,157.3879693800045,54887.08837176 2022-09-18,17:04:57.000,261,11016077,-795,0,1663520696,14124.210076609997,157.43731329000002,54887.02548768001 2022-09-18,17:04:58.000,261,11016114,-795,0,1663520697,14124.263967090003,157.4725589400041,54886.96959072 2022-09-18,17:04:59.000,261,11016084,-795,0,1663520698,14124.365011739988,157.5219028499996,54887.0674104 2022-09-18,17:05:00.000,261,11016122,-795,0,1663520699,14124.439111149994,157.52895197999896,54887.179204320004 2022-09-18,17:05:01.000,261,11016121,-795,0,1663520700,14124.486265319989,157.49370633000217,54887.25606264 2022-09-18,17:05:02.000,261,11016174,-795,0,1663520701,14124.56710103999,157.51485372000025,54887.25606264 2022-09-18,17:05:03.000,261,11016124,-795,0,1663520702,14124.573837349999,157.51485372000025,54887.277024 2022-09-18,17:05:04.000,261,11016115,-795,0,1663520703,14124.54689210999,157.5219028499996,54887.318946720006 2022-09-18,17:05:05.000,261,11016069,-795,0,1663520704,14124.58730996999,157.5219028499996,54887.40279216 2022-09-18,17:05:06.000,261,11016083,-795,0,1663520705,14124.513210559999,157.55714850000368,54887.36086944001 2022-09-18,17:05:07.000,261,11016089,-795,0,1663520706,14124.472792699999,157.54305023999768,54887.346895200004 2022-09-18,17:05:08.000,261,11016115,-795,0,1663520707,14124.378484359993,157.5712467600024,54887.33990808001 2022-09-18,17:05:09.000,261,11016129,-795,0,1663520708,14124.237021849993,157.59239415000047,54887.33990808001 2022-09-18,17:05:10.000,261,11016108,-795,0,1663520709,14124.210076609997,157.5712467600024,54887.43074064 2022-09-18,17:05:11.000,261,11016136,-795,0,1663520710,14124.088823029997,157.53600110999832,54887.43772776001 2022-09-18,17:05:12.000,261,11016066,-795,0,1663520711,14123.987778379997,157.50075546000153,54887.38881792001 2022-09-18,17:05:13.000,261,11016085,-795,0,1663520712,14123.859788490001,157.43026416000066,54887.28401112 2022-09-18,17:05:14.000,261,11016091,-795,0,1663520713,14123.75874384,157.3738711199985,54887.28401112 2022-09-18,17:05:15.000,261,11016134,-795,0,1663520714,14123.69138073999,157.2751833000002,54887.277024 2022-09-18,17:05:16.000,261,11016107,-795,0,1663520715,14123.61728133,157.2117411299987,54887.2071528 2022-09-18,17:05:17.000,261,11016134,-795,0,1663520716,14123.54991822999,157.1271515699991,54887.10933312 2022-09-18,17:05:18.000,261,11016101,-795,0,1663520717,14123.522972989995,157.04256200999953,54887.130294480005 2022-09-18,17:05:19.000,261,11016093,-795,0,1663520718,14123.59033608999,156.99321810000401,54887.15824296 2022-09-18,17:05:20.000,261,11016143,-795,0,1663520719,14123.583599779995,156.97911983999802,54887.081384640005 2022-09-18,17:05:21.000,261,11016090,-795,0,1663520720,14123.61728133,156.93682506000187,54887.011513440004 2022-09-18,17:05:22.000,261,11016099,-795,0,1663520721,14123.63749026,156.94387419000122,54886.94164224 2022-09-18,17:05:23.000,261,11016134,-795,0,1663520722,14123.59033608999,156.95092332000058,54886.85779680001 2022-09-18,17:05:24.000,261,11016093,-795,0,1663520723,14123.5970724,156.95092332000058,54886.80888696001 2022-09-18,17:05:25.000,261,11016112,-795,0,1663520724,14123.59033608999,157.00026723000337,54886.864783920006 2022-09-18,17:05:26.000,261,11016143,-795,0,1663520725,14123.57012715999,157.00026723000337,54886.87875816 2022-09-18,17:05:27.000,261,11016127,-795,0,1663520726,14123.54991822999,157.1130533100004,54886.864783920006 2022-09-18,17:05:28.000,261,11016121,-795,0,1663520727,14123.42866464999,157.13420069999847,54886.746002880005 2022-09-18,17:05:29.000,261,11016050,-795,0,1663520728,14123.381510479994,157.21879025999806,54886.66914456001 2022-09-18,17:05:30.000,261,11016063,-795,0,1663520729,14123.34782892999,157.30337981999764,54886.80189984 2022-09-18,17:05:31.000,261,11016107,-795,0,1663520730,14123.273729519999,157.40206764000322,54886.80888696001 2022-09-18,17:05:32.000,261,11016146,-795,0,1663520731,14123.219839039994,157.4725589400041,54886.75997712 2022-09-18,17:05:33.000,261,11016139,-795,0,1663520732,14123.139003319993,157.59239415000047,54886.64119608001 2022-09-18,17:05:34.000,261,11016095,-795,0,1663520733,14123.152475939998,157.67698371000006,54886.70408016 2022-09-18,17:05:35.000,261,11016148,-795,0,1663520734,14123.165948559988,157.7192784900035,54886.75299 2022-09-18,17:05:36.000,261,11016136,-795,0,1663520735,14123.179421179993,157.82501544000115,54886.70408016 2022-09-18,17:05:37.000,261,11016050,-795,0,1663520736,14123.233311659998,157.86731022000458,54886.62023472001 2022-09-18,17:05:38.000,261,11016132,-795,0,1663520737,14123.233311659998,157.89550674000202,54886.47350520001 2022-09-18,17:05:39.000,261,11016045,-795,0,1663520738,14123.287202139989,157.89550674000202,54886.5433764 2022-09-18,17:05:40.000,261,11016065,-795,0,1663520739,14123.45560989,157.88845761000266,54886.59228624 2022-09-18,17:05:41.000,261,11016163,-795,0,1663520740,14123.59033608999,157.88845761000266,54886.578312000005 2022-09-18,17:05:42.000,261,11016103,-795,0,1663520741,14123.61728133,157.87435935000394,54886.508440800004 2022-09-18,17:05:43.000,261,11016066,-795,0,1663520742,14123.785689079996,157.83911369999987,54886.63420896 2022-09-18,17:05:44.000,261,11016095,-795,0,1663520743,14123.832843249991,157.80386805000308,54886.59228624 2022-09-18,17:05:45.000,261,11016052,-795,0,1663520744,14124.028196239997,157.78272065999772,54886.76696424001 2022-09-18,17:05:46.000,261,11016141,-795,0,1663520745,14124.122504580002,157.76157326999964,54886.75997712 2022-09-18,17:05:47.000,261,11016106,-795,0,1663520746,14124.196603989993,157.71222936000413,54886.80888696001 2022-09-18,17:05:48.000,261,11016096,-795,0,1663520747,14124.210076609997,157.71222936000413,54886.815874080006 2022-09-18,17:05:49.000,261,11016103,-795,0,1663520748,14124.257230779993,157.69813109999814,54886.83683544001 2022-09-18,17:05:50.000,261,11016132,-795,0,1663520749,14124.371748049998,157.68403283999942,54886.983564960006 2022-09-18,17:05:51.000,261,11016105,-795,0,1663520750,14124.365011739988,157.72632762000285,54887.02548768001 2022-09-18,17:05:52.000,261,11016100,-795,0,1663520751,14124.432374839998,157.75452414000029,54887.03946192 2022-09-18,17:05:53.000,261,11016045,-795,0,1663520752,14124.439111149994,157.86026108999795,54887.02548768001 2022-09-18,17:05:54.000,261,11016064,-795,0,1663520753,14124.459320079994,157.9448506500048,54887.081384640005 2022-09-18,17:05:55.000,261,11016086,-795,0,1663520754,14124.540155799994,157.9659980400029,54887.08837176 2022-09-18,17:05:56.000,261,11016124,-795,0,1663520755,14124.54689210999,158.0646858600012,54887.14426872001 2022-09-18,17:05:57.000,261,11016079,-795,0,1663520756,14124.620991519994,158.0787841199999,54887.151255840006 2022-09-18,17:05:58.000,261,11016113,-795,0,1663520757,14124.674882,158.12107890000334,54887.18619144 2022-09-18,17:05:59.000,261,11016114,-795,0,1663520758,14124.76919033999,158.10698064000462,54887.297985360005 2022-09-18,17:06:00.000,261,11016132,-795,0,1663520759,14124.89044391999,158.099931509998,54887.39580504 2022-09-18,17:06:01.000,261,11016077,-795,0,1663520760,14124.964543329996,158.0294402100044,54887.367856560006 2022-09-18,17:06:02.000,261,11016133,-795,0,1663520761,14125.011697499991,157.95189978000417,54887.38881792001 2022-09-18,17:06:03.000,261,11016148,-795,0,1663520762,14125.119478460001,157.83911369999987,54887.36086944001 2022-09-18,17:06:04.000,261,11016103,-795,0,1663520763,14125.166632629996,157.7333767500022,54887.346895200004 2022-09-18,17:06:05.000,261,11016139,-795,0,1663520764,14125.274413589992,157.59944327999983,54887.43074064 2022-09-18,17:06:06.000,261,11016114,-795,0,1663520765,14125.375458239992,157.49370633000217,54887.52856032001 2022-09-18,17:06:07.000,261,11016099,-795,0,1663520766,14125.395667169993,157.40206764000322,54887.5215732 2022-09-18,17:06:08.000,261,11016106,-795,0,1663520767,14125.483239200003,157.30337981999764,54887.56349592 2022-09-18,17:06:09.000,261,11016095,-795,0,1663520768,14125.597756469993,157.26813417000085,54887.682276960004 2022-09-18,17:06:10.000,261,11016097,-795,0,1663520769,14125.665119569989,157.20469199999934,54887.71721256 2022-09-18,17:06:11.000,261,11016122,-795,0,1663520770,14125.752691599999,157.21879025999806,54887.78009664 2022-09-18,17:06:12.000,261,11016116,-795,0,1663520771,14125.799845769994,157.26813417000085,54887.69625120001 2022-09-18,17:06:13.000,261,11016136,-675,0,1663520772,14125.76616421999,157.3597728599998,54887.69625120001 2022-09-18,17:06:14.000,261,11016141,-795,0,1663520773,14125.799845769994,157.41616590000194,54887.7311868 2022-09-18,17:06:15.000,261,11016117,-795,0,1663520774,14125.80658207999,157.50075546000153,54887.77310952001 2022-09-18,17:06:16.000,261,11016076,-795,0,1663520775,14125.76616421999,157.5712467600024,54887.75913528 2022-09-18,17:06:17.000,261,11016098,-795,0,1663520776,14125.705537429989,157.6699345800007,54887.801058000005 2022-09-18,17:06:18.000,261,11016157,-795,0,1663520777,14125.577547539993,157.72632762000285,54887.66830272 2022-09-18,17:06:19.000,261,11016097,-795,0,1663520778,14125.456293959993,157.76157326999964,54887.61939288 2022-09-18,17:06:20.000,261,11016142,-795,0,1663520779,14125.355249309992,157.7333767500022,54887.68926408 2022-09-18,17:06:21.000,261,11016107,-795,0,1663520780,14125.287886209997,157.69813109999814,54887.7311868 2022-09-18,17:06:22.000,261,11016091,-795,0,1663520781,14125.173368939992,157.6205906699979,54887.68926408 2022-09-18,17:06:23.000,261,11016140,-795,0,1663520782,14125.159896320001,157.52895197999896,54887.69625120001 2022-09-18,17:06:24.000,261,11016093,-795,0,1663520783,14125.112742149991,157.3738711199985,54887.682276960004 2022-09-18,17:06:25.000,261,11016101,-795,0,1663520784,14125.139687390001,157.25403591000213,54887.682276960004 2022-09-18,17:06:26.000,261,11016150,-795,0,1663520785,14125.146423699996,157.12010243999976,54887.64734136001 2022-09-18,17:06:27.000,261,11016143,-795,0,1663520786,14125.207050489997,157.00731636000273,54887.67528984001 2022-09-18,17:06:28.000,261,11016145,-795,0,1663520787,14125.193577869992,156.95092332000058,54887.633367120005 2022-09-18,17:06:29.000,261,11016082,-795,0,1663520788,14125.186841559997,156.88748114999908,54887.6613156 2022-09-18,17:06:30.000,261,11016142,-795,0,1663520789,14125.267677279997,156.866333760001,54887.67528984001 2022-09-18,17:06:31.000,261,11016132,-795,0,1663520790,14125.213786799992,156.87338289000036,54887.68926408 2022-09-18,17:06:32.000,261,11016091,-795,0,1663520791,14125.159896320001,156.87338289000036,54887.682276960004 2022-09-18,17:06:33.000,261,11016086,-795,0,1663520792,14124.944334399996,156.85928463000164,54887.584457280005 2022-09-18,17:06:34.000,261,11016056,-795,0,1663520793,14124.85002605999,156.85223550000228,54887.584457280005 2022-09-18,17:06:35.000,261,11016122,-795,0,1663520794,14124.63446414,156.8169898499982,54887.57747016001 2022-09-18,17:06:36.000,261,11016076,-795,0,1663520795,14124.533419489999,156.8028915899995,54887.55650880001 2022-09-18,17:06:37.000,261,11016112,-795,0,1663520796,14124.290912329998,156.7817442000014,54887.45868912001 2022-09-18,17:06:38.000,261,11016112,-795,0,1663520797,14124.183131370002,156.7042037700012,54887.465676240005 2022-09-18,17:06:39.000,261,11016080,-795,0,1663520798,14124.082086720002,156.67600725000375,54887.50759896001 2022-09-18,17:06:40.000,261,11016067,-795,0,1663520799,14124.001251000002,156.62666334000096,54887.44471488 2022-09-18,17:06:41.000,261,11016064,-795,0,1663520800,14123.974305759992,156.6196142100016,54887.36086944001 2022-09-18,17:06:42.000,261,11016102,-795,0,1663520801,14123.920415280001,156.5209263900033,54887.35388232 2022-09-18,17:06:43.000,261,11016086,-795,0,1663520802,14123.879997420001,156.49977899999794,54887.30497248 2022-09-18,17:06:44.000,261,11016166,-795,0,1663520803,14123.81937063,156.42928770000435,54887.18619144 2022-09-18,17:06:45.000,261,11016087,-795,0,1663520804,14123.77895277,156.31650162000005,54887.06042328 2022-09-18,17:06:46.000,261,11016136,-795,0,1663520805,14123.859788490001,156.23191206000047,54887.151255840006 2022-09-18,17:06:47.000,261,11016080,-795,0,1663520806,14123.853052179991,156.1120768500041,54887.200165680006 2022-09-18,17:06:48.000,261,11016097,-795,0,1663520807,14123.792425389991,156.06978207000066,54887.130294480005 2022-09-18,17:06:49.000,261,11016122,-795,0,1663520808,14123.73853491,156.00633989999915,54887.03946192 2022-09-18,17:06:50.000,261,11016076,-795,0,1663520809,14123.75200752999,155.95699599000363,54886.95561648001 2022-09-18,17:06:51.000,261,11016120,-715,0,1663520810,14123.704853359995,155.8653573000047,54887.011513440004 2022-09-18,17:06:52.000,261,11016114,-795,0,1663520811,14123.684644429995,155.85830816999805,54886.913693760005 2022-09-18,17:06:53.000,261,11016119,-795,0,1663520812,14123.59033608999,155.82306252000126,54886.88574528001 2022-09-18,17:06:54.000,261,11016075,-795,0,1663520813,14123.51623668,155.82306252000126,54886.82984832 2022-09-18,17:06:55.000,261,11016040,-795,0,1663520814,14123.51623668,155.77371860999847,54886.8927324 2022-09-18,17:06:56.000,261,11016135,-795,0,1663520815,14123.361301549994,155.7666694799991,54886.87177104 2022-09-18,17:06:57.000,261,11016099,-795,0,1663520816,14123.266993209989,155.7173255700036,54886.794912720005 2022-09-18,17:06:58.000,261,11016106,-795,0,1663520817,14123.085112839988,155.74552209000103,54886.66914456001 2022-09-18,17:06:59.000,261,11016082,-795,0,1663520818,14122.990804499997,155.70322731000488,54886.65517032 2022-09-18,17:07:00.000,261,11016092,-795,0,1663520819,14122.842605680002,155.6538834000021,54886.578312000005 2022-09-18,17:07:01.000,261,11016138,-795,0,1663520820,14122.721352100001,155.55519558000378,54886.55735064 2022-09-18,17:07:02.000,261,11016105,-795,0,1663520821,14122.687670549996,155.505851670001,54886.52241504001 2022-09-18,17:07:03.000,261,11016098,-795,0,1663520822,14122.613571139991,155.4706060200042,54886.49446656 2022-09-18,17:07:04.000,261,11016090,-795,0,1663520823,14122.57988959,155.41421298000205,54886.35472416001 2022-09-18,17:07:05.000,261,11016115,-795,0,1663520824,14122.62030745,155.35077081000054,54886.42459536 2022-09-18,17:07:06.000,261,11016086,-795,0,1663520825,14122.694406859991,155.31552516000374,54886.34773704 2022-09-18,17:07:07.000,261,11016111,-795,0,1663520826,14122.748297339996,155.30142689999775,54886.3686984 2022-09-18,17:07:08.000,261,11016076,-795,0,1663520827,14122.808924129997,155.3578199399999,54886.26389160001 2022-09-18,17:07:09.000,261,11016102,-795,0,1663520828,14122.930177709997,155.4071638500027,54886.25690448 2022-09-18,17:07:10.000,261,11016141,-795,0,1663520829,14123.024486050002,155.47765515000356,54886.41760824 2022-09-18,17:07:11.000,261,11016128,-795,0,1663520830,14123.051431289998,155.4212621100014,54886.35472416001 2022-09-18,17:07:12.000,261,11016092,-795,0,1663520831,14123.058167599993,155.52699905999907,54886.340749920004 2022-09-18,17:07:13.000,261,11016131,-795,0,1663520832,14123.091849149998,155.55519558000378,54886.312801440006 2022-09-18,17:07:14.000,261,11016135,-795,0,1663520833,14123.037958669993,155.56224471000314,54886.35472416001 2022-09-18,17:07:15.000,261,11016151,-795,0,1663520834,14123.024486050002,155.5199499299997,54886.2988272 2022-09-18,17:07:16.000,261,11016105,-795,0,1663520835,14122.916705089992,155.5199499299997,54886.32677568 2022-09-18,17:07:17.000,261,11016091,-795,0,1663520836,14122.829133059997,155.5199499299997,54886.25690448 2022-09-18,17:07:18.000,261,11016109,-795,0,1663520837,14122.741561030001,155.49175341000227,54886.35472416001 2022-09-18,17:07:19.000,261,11016142,-795,0,1663520838,14122.707879479996,155.41421298000205,54886.39664688 2022-09-18,17:07:20.000,261,11016067,-795,0,1663520839,14122.613571139991,155.3225742900031,54886.35472416001 2022-09-18,17:07:21.000,261,11016108,-795,0,1663520840,14122.57988959,155.26618125000095,54886.361711280006 2022-09-18,17:07:22.000,261,11016094,-795,0,1663520841,14122.55294434999,155.20273907999945,54886.312801440006 2022-09-18,17:07:23.000,261,11016118,-795,0,1663520842,14122.47884494,155.10405126000114,54886.27786584 2022-09-18,17:07:24.000,261,11016133,-795,0,1663520843,14122.57988959,155.05470734999835,54886.28485296001 2022-09-18,17:07:25.000,261,11016116,-795,0,1663520844,14122.728088409996,155.01946170000156,54886.361711280006 2022-09-18,17:07:26.000,261,11016146,-795,0,1663520845,14122.822396750002,154.99831431000348,54886.40363400001 2022-09-18,17:07:27.000,261,11016103,-795,0,1663520846,14122.923441400002,154.94192127000133,54886.35472416001 2022-09-18,17:07:28.000,261,11016106,-795,0,1663520847,14123.011013429998,154.9137247500039,54886.28485296001 2022-09-18,17:07:29.000,261,11016128,-795,0,1663520848,14123.125530699988,154.90667562000453,54886.40363400001 2022-09-18,17:07:30.000,261,11016087,-795,0,1663520849,14123.179421179993,154.93487214000197,54886.40363400001 2022-09-18,17:07:31.000,261,11016125,-795,0,1663520850,14123.233311659998,154.85028258000239,54886.46651808 2022-09-18,17:07:32.000,261,11016155,-795,0,1663520851,14123.132267009998,154.84323345000303,54886.42459536 2022-09-18,17:07:33.000,261,11016113,-795,0,1663520852,14123.044694980003,154.78684041000088,54886.38267264001 2022-09-18,17:07:34.000,261,11016159,-795,0,1663520853,14122.984068190002,154.72339823999937,54886.47350520001 2022-09-18,17:07:35.000,261,11016120,-795,0,1663520854,14122.957122949992,154.64585780999914,54886.56433776 2022-09-18,17:07:36.000,261,11016107,-795,0,1663520855,14122.795451509992,154.603563030003,54886.55735064 2022-09-18,17:07:37.000,261,11016108,-795,0,1663520856,14122.721352100001,154.5189734700034,54886.49446656 2022-09-18,17:07:38.000,261,11016114,-795,0,1663520857,14122.640516380001,154.4555313000019,54886.42459536 2022-09-18,17:07:39.000,261,11016119,-795,0,1663520858,14122.660725310001,154.3920891300004,54886.41760824 2022-09-18,17:07:40.000,261,11016106,-795,0,1663520859,14122.728088409996,154.4061873899991,54886.39664688 2022-09-18,17:07:41.000,261,11016091,-795,0,1663520860,14122.647252689996,154.44848217000253,54886.41760824 2022-09-18,17:07:42.000,261,11016125,-795,0,1663520861,14122.647252689996,154.44848217000253,54886.47350520001 2022-09-18,17:07:43.000,261,11016090,-795,0,1663520862,14122.694406859991,154.48372781999933,54886.43158248001 2022-09-18,17:07:44.000,261,11016082,-795,0,1663520863,14122.781978890001,154.52602260000276,54886.50145368001 2022-09-18,17:07:45.000,261,11016087,-795,0,1663520864,14122.835869369992,154.54716999000084,54886.52241504001 2022-09-18,17:07:46.000,261,11016134,-795,0,1663520865,14122.721352100001,154.58946477000427,54886.410621120005 2022-09-18,17:07:47.000,261,11016112,-795,0,1663520866,14122.701143170001,154.58946477000427,54886.46651808 2022-09-18,17:07:48.000,261,11016117,-795,0,1663520867,14122.633780069991,154.62471042000107,54886.43158248001 2022-09-18,17:07:49.000,261,11016103,-795,0,1663520868,14122.62030745,154.6176612900017,54886.39664688 2022-09-18,17:07:50.000,261,11016126,-795,0,1663520869,14122.593362209991,154.63880867999978,54886.480492320006 2022-09-18,17:07:51.000,261,11016108,-795,0,1663520870,14122.606834829996,154.6529069399985,54886.508440800004 2022-09-18,17:07:52.000,261,11016070,-795,0,1663520871,14122.60009852,154.64585780999914,54886.57132488001 2022-09-18,17:07:53.000,261,11016136,-795,0,1663520872,14122.573153279991,154.64585780999914,54886.45254384001 2022-09-18,17:07:54.000,261,11016072,-795,0,1663520873,14122.60009852,154.63175955000042,54886.55036352001 2022-09-18,17:07:55.000,261,11016127,-795,0,1663520874,14122.640516380001,154.63880867999978,54886.5433764 2022-09-18,17:07:56.000,261,11016182,-795,0,1663520875,14122.680934240001,154.69520172000193,54886.55735064 2022-09-18,17:07:57.000,261,11016121,-795,0,1663520876,14122.707879479996,154.73044736999873,54886.42459536 2022-09-18,17:07:58.000,261,11016109,-795,0,1663520877,14122.728088409996,154.75159476000408,54886.47350520001 2022-09-18,17:07:59.000,261,11016076,-795,0,1663520878,14122.802187820002,154.75864389000344,54886.55036352001 2022-09-18,17:08:00.000,261,11016114,-795,0,1663520879,14122.876287229992,154.80798779999895,54886.5433764 2022-09-18,17:08:01.000,261,11016101,-795,0,1663520880,14122.936914019992,154.84323345000303,54886.5433764 2022-09-18,17:08:02.000,261,11016067,-795,0,1663520881,14122.997540809993,154.93487214000197,54886.53638928 2022-09-18,17:08:03.000,261,11016105,-795,0,1663520882,14123.031222359998,154.99831431000348,54886.41760824 2022-09-18,17:08:04.000,261,11016074,-795,0,1663520883,14123.044694980003,155.0617564799977,54886.4385696 2022-09-18,17:08:05.000,261,11016097,-795,0,1663520884,14123.078376529993,155.1111003900005,54886.53638928 2022-09-18,17:08:06.000,261,11016076,-795,0,1663520885,14123.112058079998,155.18864082000073,54886.57132488001 2022-09-18,17:08:07.000,261,11016107,-795,0,1663520886,14123.044694980003,155.2097882099988,54886.5433764 2022-09-18,17:08:08.000,261,11016098,-795,0,1663520887,14122.936914019992,155.25208299000224,54886.57132488001 2022-09-18,17:08:09.000,261,11016071,-795,0,1663520888,14122.849341989997,155.23798473000352,54886.529402160006 2022-09-18,17:08:10.000,261,11016110,-795,0,1663520889,14122.660725310001,155.2732303800003,54886.5433764 2022-09-18,17:08:11.000,261,11016083,-795,0,1663520890,14122.505790179996,155.28027950999967,54886.46651808 2022-09-18,17:08:12.000,261,11016048,-795,0,1663520891,14122.37106397999,155.3225742900031,54886.480492320006 2022-09-18,17:08:13.000,261,11016079,-795,0,1663520892,14122.263283019995,155.3225742900031,54886.40363400001 2022-09-18,17:08:14.000,261,11016109,-795,0,1663520893,14122.25654671,155.25208299000224,54886.46651808 2022-09-18,17:08:15.000,261,11016120,-795,0,1663520894,14122.243074089994,155.23798473000352,54886.53638928 2022-09-18,17:08:16.000,261,11016125,-795,0,1663520895,14122.18918360999,155.12519864999922,54886.47350520001 2022-09-18,17:08:17.000,261,11016136,-795,0,1663520896,14122.20939253999,155.11814951999986,54886.40363400001 2022-09-18,17:08:18.000,261,11016143,-795,0,1663520897,14122.175710989999,155.047658219999,54886.34773704 2022-09-18,17:08:19.000,261,11016088,-795,0,1663520898,14122.25654671,155.02651083000092,54886.410621120005 2022-09-18,17:08:20.000,261,11016092,-795,0,1663520899,14122.35085504999,154.99126518000412,54886.39664688 2022-09-18,17:08:21.000,261,11016098,-795,0,1663520900,14122.37106397999,155.00536344000284,54886.340749920004 2022-09-18,17:08:22.000,261,11016126,-795,0,1663520901,14122.465372319995,155.04060908999963,54886.32677568 2022-09-18,17:08:23.000,261,11016106,-795,0,1663520902,14122.53947173,155.06880561000435,54886.361711280006 2022-09-18,17:08:24.000,261,11016112,-795,0,1663520903,14122.62030745,155.18159169000137,54886.2988272 2022-09-18,17:08:25.000,261,11016118,-795,0,1663520904,14122.768506269997,155.30847603000439,54886.291840080004 2022-09-18,17:08:26.000,261,11016090,-795,0,1663520905,14122.755033649992,155.41421298000205,54886.173059040004 2022-09-18,17:08:27.000,261,11016079,-795,0,1663520906,14122.829133059997,155.5199499299997,54886.2988272 2022-09-18,17:08:28.000,261,11016116,-795,0,1663520907,14122.869550919997,155.69617817999824,54886.31978856 2022-09-18,17:08:29.000,261,11016123,-795,0,1663520908,14122.781978890001,155.82306252000126,54886.33376280001 2022-09-18,17:08:30.000,261,11016076,-795,0,1663520909,14122.653988999991,156.0133890299985,54886.32677568 2022-09-18,17:08:31.000,261,11016112,-795,0,1663520910,14122.57988959,156.1261751100028,54886.37568552 2022-09-18,17:08:32.000,261,11016092,-795,0,1663520911,14122.37780029,156.23191206000047,54886.291840080004 2022-09-18,17:08:33.000,261,11016051,-795,0,1663520912,14122.25654671,156.33764900999813,54886.24991736 2022-09-18,17:08:34.000,261,11016081,-795,0,1663520913,14122.142029439994,156.35174727000413,54886.2988272 2022-09-18,17:08:35.000,261,11016108,-795,0,1663520914,14122.054457409999,156.3235507499994,54886.24991736 2022-09-18,17:08:36.000,261,11016097,-795,0,1663520915,14122.054457409999,156.33764900999813,54886.25690448 2022-09-18,17:08:37.000,261,11016085,-795,0,1663520916,14122.027512169989,156.2742068400039,54886.24991736 2022-09-18,17:08:38.000,261,11016098,-795,0,1663520917,14122.088138959989,156.2460103199992,54886.16607192001 2022-09-18,17:08:39.000,261,11016084,-795,0,1663520918,14122.121820509994,156.23191206000047,54886.11716208001 2022-09-18,17:08:40.000,261,11016102,-795,0,1663520919,14122.155502059999,156.15437163000024,54886.11017496 2022-09-18,17:08:41.000,261,11016048,-795,0,1663520920,14122.22960146999,156.1261751100028,54886.173059040004 2022-09-18,17:08:42.000,261,11016089,-795,0,1663520921,14122.24981039999,156.1120768500041,54886.16607192001 2022-09-18,17:08:43.000,261,11016096,-795,0,1663520922,14122.21612885,156.1120768500041,54886.06126512 2022-09-18,17:08:44.000,261,11016058,-795,0,1663520923,14122.16897467999,156.11912598000345,54885.977419680006 2022-09-18,17:08:45.000,261,11016137,-795,0,1663520924,14122.16897467999,156.14732250000088,54885.99838104001 2022-09-18,17:08:46.000,261,11016096,-795,0,1663520925,14122.162238369994,156.1896172800043,54886.09620072001 2022-09-18,17:08:47.000,261,11016054,-795,0,1663520926,14122.081402649994,156.23191206000047,54885.97043256001 2022-09-18,17:08:48.000,261,11016115,-795,0,1663520927,14122.12855681999,156.28830510000262,54885.99838104001 2022-09-18,17:08:49.000,261,11016081,-795,0,1663520928,14122.182447299994,156.30240336000134,54885.96344544 2022-09-18,17:08:50.000,261,11016062,-795,0,1663520929,14122.23633778,156.41518943999836,54886.026329520006 2022-09-18,17:08:51.000,261,11016081,-795,0,1663520930,14122.323909809995,156.50682813000458,54886.01235528 2022-09-18,17:08:52.000,261,11016098,-795,0,1663520931,14122.39127290999,156.5561720400001,54885.99139392 2022-09-18,17:08:53.000,261,11016107,-795,0,1663520932,14122.424954459995,156.64076159999968,54885.97043256001 2022-09-18,17:08:54.000,261,11016103,-795,0,1663520933,14122.47210862999,156.7183020299999,54886.01934240001 2022-09-18,17:08:55.000,261,11016118,-795,0,1663520934,14122.505790179996,156.77469507000205,54886.16607192001 2022-09-18,17:08:56.000,261,11016096,-795,0,1663520935,14122.47210862999,156.8310881100042,54886.124149200004 2022-09-18,17:08:57.000,261,11016062,-795,0,1663520936,14122.37106397999,156.87338289000036,54886.124149200004 2022-09-18,17:08:58.000,261,11016102,-795,0,1663520937,14122.21612885,156.88043201999972,54885.93549696 2022-09-18,17:08:59.000,261,11016122,-795,0,1663520938,14122.175710989999,156.85223550000228,54886.04030376 2022-09-18,17:09:00.000,261,11016107,-795,0,1663520939,14122.088138959989,156.85928463000164,54886.04729088001 2022-09-18,17:09:01.000,261,11016101,-795,0,1663520940,14122.061193719994,156.7676459400027,54886.11017496 2022-09-18,17:09:02.000,261,11016130,-795,0,1663520941,14122.047721099989,156.78879333000077,54886.04030376 2022-09-18,17:09:03.000,261,11016130,-795,0,1663520942,14122.115084199999,156.7042037700012,54886.005368160004 2022-09-18,17:09:04.000,261,11016082,-795,0,1663520943,14122.142029439994,156.69010551000247,54885.92850984001 2022-09-18,17:09:05.000,261,11016066,-795,0,1663520944,14122.3171735,156.69715464000183,54886.04030376 2022-09-18,17:09:06.000,261,11016096,-795,0,1663520945,14122.505790179996,156.78879333000077,54885.99838104001 2022-09-18,17:09:07.000,261,11016080,-795,0,1663520946,14122.687670549996,156.9015794099978,54886.09620072001 2022-09-18,17:09:08.000,261,11016085,-795,0,1663520947,14122.802187820002,157.00731636000273,54886.01934240001 2022-09-18,17:09:09.000,261,11016109,-795,0,1663520948,14122.862814610002,157.09190592000232,54885.97043256001 2022-09-18,17:09:10.000,261,11016095,-795,0,1663520949,14122.984068190002,157.19059374000062,54886.06126512 2022-09-18,17:09:11.000,261,11016106,-795,0,1663520950,14122.930177709997,157.24698678000277,54886.1590848 2022-09-18,17:09:12.000,261,11016084,-795,0,1663520951,14122.835869369992,157.24698678000277,54886.145110560006 2022-09-18,17:09:13.000,261,11016115,-795,0,1663520952,14122.653988999991,157.1764954800019,54886.026329520006 2022-09-18,17:09:14.000,261,11016075,-795,0,1663520953,14122.43169076999,157.10600418000104,54886.09620072001 2022-09-18,17:09:15.000,261,11016099,-795,0,1663520954,14122.283491949995,156.97911983999802,54886.054278 2022-09-18,17:09:16.000,261,11016055,-795,0,1663520955,14122.115084199999,156.85928463000164,54885.9844068 2022-09-18,17:09:17.000,261,11016114,-795,0,1663520956,14121.939940139993,156.7042037700012,54886.01235528 2022-09-18,17:09:18.000,261,11016119,-795,0,1663520957,14121.912994899998,156.5843685600048,54885.97043256001 2022-09-18,17:09:19.000,261,11016058,-795,0,1663520958,14121.838895489993,156.4574842200018,54885.92850984001 2022-09-18,17:09:20.000,261,11016105,-795,0,1663520959,14121.946676449988,156.40109117999964,54885.907548480005 2022-09-18,17:09:21.000,261,11016086,-795,0,1663520960,14122.040984789994,156.33764900999813,54885.92850984001 2022-09-18,17:09:22.000,261,11016082,-795,0,1663520961,14122.135293129999,156.35879640000348,54885.90056136001 2022-09-18,17:09:23.000,261,11016140,-795,0,1663520962,14122.29696457,156.3728946600022,54885.86562576 2022-09-18,17:09:24.000,261,11016083,-795,0,1663520963,14122.37780029,156.4574842200018,54885.858638640006 2022-09-18,17:09:25.000,261,11016105,-795,0,1663520964,14122.49905387,156.42928770000435,54885.93549696 2022-09-18,17:09:26.000,261,11016118,-795,0,1663520965,14122.505790179996,156.42223856999772,54886.005368160004 2022-09-18,17:09:27.000,261,11016090,-795,0,1663520966,14122.505790179996,156.4715824800005,54885.96344544 2022-09-18,17:09:28.000,261,11016122,-795,0,1663520967,14122.364327669995,156.46453335000115,54885.93549696 2022-09-18,17:09:29.000,261,11016087,-795,0,1663520968,14122.263283019995,156.44338596000307,54886.01934240001 2022-09-18,17:09:30.000,261,11016106,-795,0,1663520969,14122.074666339999,156.48568073999922,54885.97043256001 2022-09-18,17:09:31.000,261,11016082,-795,0,1663520970,14121.899522279993,156.44338596000307,54885.90056136001 2022-09-18,17:09:32.000,261,11016109,-795,0,1663520971,14121.785005010002,156.45043509000243,54885.89357424 2022-09-18,17:09:33.000,261,11016088,-795,0,1663520972,14121.643542500002,156.38699292000092,54885.82370304 2022-09-18,17:09:34.000,261,11016073,-795,0,1663520973,14121.596388329992,156.39404205000028,54885.788767440004 2022-09-18,17:09:35.000,261,11016104,-755,0,1663520974,14121.609860949997,156.33059987999877,54885.809728800006 2022-09-18,17:09:36.000,261,11016108,-795,0,1663520975,14121.582915710002,156.28125597000326,54885.809728800006 2022-09-18,17:09:37.000,261,11016113,-795,0,1663520976,14121.576179399992,156.2107646700024,54885.704922 2022-09-18,17:09:38.000,261,11016105,-795,0,1663520977,14121.549234159997,156.1614207599996,54885.64902504 2022-09-18,17:09:39.000,261,11016117,-795,0,1663520978,14121.515552609992,156.07683120000002,54885.66299928001 2022-09-18,17:09:40.000,261,11016113,-795,0,1663520979,14121.461662130001,155.99224164000043,54885.6001152 2022-09-18,17:09:41.000,261,11016103,-795,0,1663520980,14121.34040855,155.93584859999828,54885.54421824001 2022-09-18,17:09:42.000,261,11016096,-795,0,1663520981,14121.21915497,155.83011165000062,54885.59312808001 2022-09-18,17:09:43.000,261,11016079,-795,0,1663520982,14121.07095614999,155.75962034999975,54885.48832128 2022-09-18,17:09:44.000,261,11016067,-795,0,1663520983,14120.99012042999,155.69617817999824,54885.36255312 2022-09-18,17:09:45.000,261,11016088,-795,0,1663520984,14121.01032935999,155.62568688000465,54885.3905016 2022-09-18,17:09:46.000,261,11016104,-795,0,1663520985,14120.916021019999,155.62568688000465,54885.334604640004 2022-09-18,17:09:47.000,261,11016105,-795,0,1663520986,14121.0372746,155.62568688000465,54885.32761752001 2022-09-18,17:09:48.000,261,11016098,-795,0,1663520987,14121.09790139,155.70322731000488,54885.2507592 2022-09-18,17:09:49.000,261,11016117,-795,0,1663520988,14121.2393639,155.79486600000382,54885.22979784001 2022-09-18,17:09:50.000,261,11016105,-795,0,1663520989,14121.529025229996,155.93584859999828,54885.34857888001 2022-09-18,17:09:51.000,261,11016127,-795,0,1663520990,14121.791741319998,156.09092945999873,54885.474347040006 2022-09-18,17:09:52.000,261,11016088,-795,0,1663520991,14121.966885379989,156.25305944999855,54885.51626976001 2022-09-18,17:09:53.000,261,11016096,-795,0,1663520992,14122.081402649994,156.42223856999772,54885.48133416 2022-09-18,17:09:54.000,261,11016122,-795,0,1663520993,14122.135293129999,156.60551595000288,54885.50928264 2022-09-18,17:09:55.000,261,11016128,-795,0,1663520994,14122.155502059999,156.73240028999862,54885.55819248 2022-09-18,17:09:56.000,261,11016087,-795,0,1663520995,14122.12855681999,156.78879333000077,54885.530244 2022-09-18,17:09:57.000,261,11016063,-795,0,1663520996,14122.014039549998,156.84518637000292,54885.474347040006 2022-09-18,17:09:58.000,261,11016095,-795,0,1663520997,14121.872577039998,156.8310881100042,54885.53723112 2022-09-18,17:09:59.000,261,11016047,-795,0,1663520998,14121.758059769993,156.76059681000334,54885.642037920006 2022-09-18,17:10:00.000,261,11016103,-795,0,1663520999,14121.535761539992,156.66190898999776,54885.690947760006 2022-09-18,17:10:01.000,261,11016099,-795,0,1663521000,14121.34040855,156.56322116999945,54885.669986400004 2022-09-18,17:10:02.000,261,11016076,-795,0,1663521001,14121.21241865999,156.4574842200018,54885.59312808001 2022-09-18,17:10:03.000,261,11016074,-795,0,1663521002,14121.09790139,156.45043509000243,54885.56517960001 2022-09-18,17:10:04.000,261,11016096,-795,0,1663521003,14121.11137400999,156.46453335000115,54885.530244 2022-09-18,17:10:05.000,261,11016078,-795,0,1663521004,14121.15852818,156.49977899999794,54885.58614096 2022-09-18,17:10:06.000,261,11016102,-795,0,1663521005,14121.21915497,156.5561720400001,54885.62806368 2022-09-18,17:10:07.000,261,11016092,-795,0,1663521006,14121.25283651999,156.66190898999776,54885.621076560004 2022-09-18,17:10:08.000,261,11016085,-795,0,1663521007,14121.2393639,156.71125290000055,54885.6001152 2022-09-18,17:10:09.000,261,11016087,-795,0,1663521008,14121.25283651999,156.82403898000484,54885.64902504 2022-09-18,17:10:10.000,261,11016133,-795,0,1663521009,14121.19894604,156.88748114999908,54885.59312808001 2022-09-18,17:10:11.000,261,11016125,-795,0,1663521010,14121.11137400999,156.94387419000122,54885.642037920006 2022-09-18,17:10:12.000,261,11016092,-795,0,1663521011,14120.99012042999,156.95092332000058,54885.59312808001 2022-09-18,17:10:13.000,261,11016130,-795,0,1663521012,14120.902548399994,156.95092332000058,54885.59312808001 2022-09-18,17:10:14.000,261,11016100,-795,0,1663521013,14120.902548399994,156.89453027999843,54885.56517960001 2022-09-18,17:10:15.000,261,11016075,-795,0,1663521014,14120.936229949999,156.85223550000228,54885.61408944001 2022-09-18,17:10:16.000,261,11016093,-795,0,1663521015,14120.96991149999,156.78879333000077,54885.64902504 2022-09-18,17:10:17.000,261,11016068,-795,0,1663521016,14121.09790139,156.8028915899995,54885.66299928001 2022-09-18,17:10:18.000,261,11016108,-795,0,1663521017,14121.25957283,156.80994071999885,54885.530244 2022-09-18,17:10:19.000,261,11016072,-795,0,1663521018,14121.448189509996,156.89453027999843,54885.63505080001 2022-09-18,17:10:20.000,261,11016079,-795,0,1663521019,14121.697432979992,156.9650215799993,54885.64902504 2022-09-18,17:10:21.000,261,11016059,-795,0,1663521020,14121.805213940002,157.02141462000145,54885.704922 2022-09-18,17:10:22.000,261,11016104,-795,0,1663521021,14121.933203829998,157.0778076600036,54885.76780608 2022-09-18,17:10:23.000,261,11016111,-795,0,1663521022,14121.993830619998,157.13420069999847,54885.809728800006 2022-09-18,17:10:24.000,261,11016105,-795,0,1663521023,14121.987094309989,157.19059374000062,54885.78178032001 2022-09-18,17:10:25.000,261,11016073,-795,0,1663521024,14121.899522279993,157.23288852000405,54885.8446644 2022-09-18,17:10:26.000,261,11016096,-675,0,1663521025,14121.758059769993,157.2751833000002,54885.87261288 2022-09-18,17:10:27.000,261,11016095,-795,0,1663521026,14121.562706780001,157.2258393900047,54885.90056136001 2022-09-18,17:10:28.000,261,11016142,-795,0,1663521027,14121.468398439996,157.1764954800019,54885.83069016001 2022-09-18,17:10:29.000,261,11016099,-795,0,1663521028,14121.29999069,157.1764954800019,54885.837677280004 2022-09-18,17:10:30.000,261,11016074,-795,0,1663521029,14121.33367223999,157.07075853000424,54885.92152272 2022-09-18,17:10:31.000,261,11016107,-795,0,1663521030,14121.23262758999,156.97207070999866,54885.977419680006 2022-09-18,17:10:32.000,261,11016146,-795,0,1663521031,14121.225891279995,156.95092332000058,54885.96344544 2022-09-18,17:10:33.000,261,11016063,-795,0,1663521032,14121.19220972999,156.90862854000443,54885.88658712 2022-09-18,17:10:34.000,261,11016046,-795,0,1663521033,14121.23262758999,156.89453027999843,54885.9145356 2022-09-18,17:10:35.000,261,11016116,-795,0,1663521034,14121.266309139995,156.92272680000315,54885.956458320004 2022-09-18,17:10:36.000,261,11016119,-795,0,1663521035,14121.326935929996,156.95797244999994,54885.92850984001 2022-09-18,17:10:37.000,261,11016101,-795,0,1663521036,14121.27304544999,157.07075853000424,54885.86562576 2022-09-18,17:10:38.000,261,11016102,-795,0,1663521037,14121.33367223999,157.1271515699991,54885.86562576 2022-09-18,17:10:39.000,261,11016100,-795,0,1663521038,14121.286518069996,157.2399376500034,54885.94947120001 2022-09-18,17:10:40.000,261,11016112,-795,0,1663521039,14121.21915497,157.33862547000172,54885.93549696 2022-09-18,17:10:41.000,261,11016048,-795,0,1663521040,14121.064219839995,157.36682198999915,54885.93549696 2022-09-18,17:10:42.000,261,11016131,-795,0,1663521041,14120.90928470999,157.40911677000258,54885.907548480005 2022-09-18,17:10:43.000,261,11016104,-795,0,1663521042,14120.720668029993,157.39501851000387,54885.837677280004 2022-09-18,17:10:44.000,261,11016097,-795,0,1663521043,14120.579205519993,157.35272373000043,54885.76081896001 2022-09-18,17:10:45.000,261,11016088,-795,0,1663521044,14120.532051349997,157.28928155999893,54885.8446644 2022-09-18,17:10:46.000,261,11016064,-795,0,1663521045,14120.532051349997,157.20469199999934,54885.86562576 2022-09-18,17:10:47.000,261,11016088,-795,0,1663521046,14120.538787659993,157.08485679000296,54885.81671592 2022-09-18,17:10:48.000,261,11016099,-795,0,1663521047,14120.612887069998,156.94387419000122,54885.788767440004 2022-09-18,17:10:49.000,261,11016067,-795,0,1663521048,14120.646568619988,156.8310881100042,54885.71889624 2022-09-18,17:10:50.000,261,11016092,-795,0,1663521049,14120.761085889993,156.6830563800031,54885.690947760006 2022-09-18,17:10:51.000,261,11016106,-795,0,1663521050,14120.90928470999,156.59846682000352,54885.71889624 2022-09-18,17:10:52.000,261,11016125,-795,0,1663521051,14121.07095614999,156.52797552000266,54885.71190912001 2022-09-18,17:10:53.000,261,11016098,-795,0,1663521052,14121.124846629995,156.4574842200018,54885.809728800006 2022-09-18,17:10:54.000,261,11016096,-795,0,1663521053,14121.17873711,156.4363368300037,54885.72588336 2022-09-18,17:10:55.000,261,11016113,-795,0,1663521054,14121.2393639,156.36584553000284,54885.82370304 2022-09-18,17:10:56.000,261,11016121,-795,0,1663521055,14121.225891279995,156.36584553000284,54885.85165152001 2022-09-18,17:10:57.000,261,11016102,-795,0,1663521056,14121.205682349995,156.34469814000477,54885.837677280004 2022-09-18,17:10:58.000,261,11016081,-795,0,1663521057,14121.15179186999,156.39404205000028,54885.7747932 2022-09-18,17:10:59.000,261,11016065,-795,0,1663521058,14121.145055559995,156.46453335000115,54885.83069016001 2022-09-18,17:11:00.000,261,11016069,-795,0,1663521059,14121.07095614999,156.5209263900033,54885.809728800006 2022-09-18,17:11:01.000,261,11016123,-795,0,1663521060,14120.963175189994,156.59846682000352,54885.89357424 2022-09-18,17:11:02.000,261,11016100,-795,0,1663521061,14120.855394229999,156.6830563800031,54885.94947120001 2022-09-18,17:11:03.000,261,11016151,-795,0,1663521062,14120.727404339988,156.72535115999926,54885.90056136001 2022-09-18,17:11:04.000,261,11016098,-795,0,1663521063,14120.612887069998,156.79584246000013,54885.837677280004 2022-09-18,17:11:05.000,261,11016084,-795,0,1663521064,14120.451215629997,156.79584246000013,54885.80274168001 2022-09-18,17:11:06.000,261,11016121,-795,0,1663521065,14120.329962049997,156.77469507000205,54885.73287048001 2022-09-18,17:11:07.000,261,11016084,-795,0,1663521066,14120.208708469996,156.74649855000462,54885.739857600005 2022-09-18,17:11:08.000,261,11016105,-795,0,1663521067,14120.07398226999,156.63371247000032,54885.51626976001 2022-09-18,17:11:09.000,261,11016095,-795,0,1663521068,14120.01335547999,156.51387726000394,54885.60710232 2022-09-18,17:11:10.000,261,11016081,-795,0,1663521069,14119.95272868999,156.35174727000413,54885.66299928001 2022-09-18,17:11:11.000,261,11016108,-795,0,1663521070,14119.91231082999,156.15437163000024,54885.65601216 2022-09-18,17:11:12.000,261,11016142,-795,0,1663521071,14119.824738799995,156.03453642000386,54885.58614096 2022-09-18,17:11:13.000,261,11016076,-795,0,1663521072,14119.764112009994,155.8794555600034,54885.48133416 2022-09-18,17:11:14.000,261,11016118,-795,0,1663521073,14119.71022152999,155.80191513000318,54885.49530840001 2022-09-18,17:11:15.000,261,11016098,-795,0,1663521074,14119.588967949989,155.70322731000488,54885.49530840001 2022-09-18,17:11:16.000,261,11016124,-795,0,1663521075,14119.514868539998,155.632736010004,54885.34857888001 2022-09-18,17:11:17.000,261,11016098,-795,0,1663521076,14119.460978059993,155.56224471000314,54885.27870768001 2022-09-18,17:11:18.000,261,11016107,-795,0,1663521077,14119.434032819998,155.61158861999866,54885.236784960005 2022-09-18,17:11:19.000,261,11016103,-795,0,1663521078,14119.528341159988,155.61158861999866,54885.27870768001 2022-09-18,17:11:20.000,261,11016111,-795,0,1663521079,14119.528341159988,155.61863774999802,54885.26473344 2022-09-18,17:11:21.000,261,11016102,-795,0,1663521080,14119.562022709993,155.64683427000273,54885.236784960005 2022-09-18,17:11:22.000,261,11016071,-795,0,1663521081,14119.622649499994,155.69617817999824,54885.17390088 2022-09-18,17:11:23.000,261,11016106,-795,0,1663521082,14119.609176879989,155.70322731000488,54885.0760812 2022-09-18,17:11:24.000,261,11016092,-795,0,1663521083,14119.649594739989,155.71027644000424,54885.02717136 2022-09-18,17:11:25.000,261,11016075,-795,0,1663521084,14119.764112009994,155.74552209000103,54885.138965280006 2022-09-18,17:11:26.000,261,11016076,-795,0,1663521085,14119.79779356,155.77371860999847,54885.17390088 2022-09-18,17:11:27.000,261,11016124,-795,0,1663521086,14119.844947729995,155.75962034999975,54885.08306832 2022-09-18,17:11:28.000,261,11016078,-795,0,1663521087,14119.743903079994,155.7173255700036,54885.09005544001 2022-09-18,17:11:29.000,261,11016091,-795,0,1663521088,14119.663067359994,155.66093253000145,54885.06210696001 2022-09-18,17:11:30.000,261,11016057,-795,0,1663521089,14119.535077469998,155.57634297000186,54885.020184240006 2022-09-18,17:11:31.000,261,11016096,-795,0,1663521090,14119.407087580003,155.43536037000013,54885.04813272 2022-09-18,17:11:32.000,261,11016106,-795,0,1663521091,14119.191525659997,155.3860164600046,54885.06210696001 2022-09-18,17:11:33.000,261,11016099,-795,0,1663521092,14119.036590529991,155.2943777699984,54884.971274400006 2022-09-18,17:11:34.000,261,11016086,-795,0,1663521093,14118.94228219,155.2097882099988,54884.96428728001 2022-09-18,17:11:35.000,261,11016106,-795,0,1663521094,14118.969227429996,155.18864082000073,54885.00621 2022-09-18,17:11:36.000,261,11016082,-795,0,1663521095,14118.90186433,155.1956899500001,54884.99223576001 2022-09-18,17:11:37.000,261,11016094,-795,0,1663521096,14119.016381599991,155.23093560000416,54884.99223576001 2022-09-18,17:11:38.000,261,11016093,-795,0,1663521097,14119.077008389992,155.3225742900031,54884.81057064 2022-09-18,17:11:39.000,261,11016100,-795,0,1663521098,14119.353197099997,155.44240949999948,54884.88742896 2022-09-18,17:11:40.000,261,11016111,-795,0,1663521099,14119.535077469998,155.54814645000442,54884.96428728001 2022-09-18,17:11:41.000,261,11016093,-795,0,1663521100,14119.676539979999,155.68207991999952,54884.971274400006 2022-09-18,17:11:42.000,261,11016114,-795,0,1663521101,14119.804529869994,155.78076773999783,54885.00621 2022-09-18,17:11:43.000,261,11016093,-795,0,1663521102,14119.91904714,155.83011165000062,54885.04813272 2022-09-18,17:11:44.000,261,11016122,-795,0,1663521103,14119.87189296999,155.8653573000047,54884.999222880004 2022-09-18,17:11:45.000,261,11016087,-795,0,1663521104,14119.79779356,155.80896426000254,54885.09005544001 2022-09-18,17:11:46.000,261,11016092,-795,0,1663521105,14119.588967949989,155.77371860999847,54885.0760812 2022-09-18,17:11:47.000,261,11016101,-795,0,1663521106,14119.420560199993,155.6538834000021,54885.020184240006 2022-09-18,17:11:48.000,261,11016124,-795,0,1663521107,14119.097217319992,155.49880254000163,54884.9363388 2022-09-18,17:11:49.000,261,11016068,-795,0,1663521108,14118.80081968,155.32962342000246,54884.9363388 2022-09-18,17:11:50.000,261,11016100,-795,0,1663521109,14118.517894659999,155.174542560002,54884.96428728001 2022-09-18,17:11:51.000,261,11016084,-795,0,1663521110,14118.302332739993,155.05470734999835,54884.88044184 2022-09-18,17:11:52.000,261,11016056,-795,0,1663521111,14118.201288089993,154.92077388000325,54884.96428728001 2022-09-18,17:11:53.000,261,11016084,-795,0,1663521112,14118.140661299993,154.85733171000174,54884.85948048 2022-09-18,17:11:54.000,261,11016131,-795,0,1663521113,14118.194551779998,154.8150369299983,54884.88044184 2022-09-18,17:11:55.000,261,11016112,-795,0,1663521114,14118.336014289998,154.84323345000303,54884.90839032 2022-09-18,17:11:56.000,261,11016067,-795,0,1663521115,14118.57178513999,154.93487214000197,54884.901403200005 2022-09-18,17:11:57.000,261,11016108,-795,0,1663521116,14118.85471015999,155.0617564799977,54884.8664676 2022-09-18,17:11:58.000,261,11016143,-795,0,1663521117,14119.204998280002,155.2591321200016,54884.90839032 2022-09-18,17:11:59.000,261,11016113,-795,0,1663521118,14119.501395919993,155.46355689000484,54885.00621 2022-09-18,17:12:00.000,261,11016114,-795,0,1663521119,14119.743903079994,155.632736010004,54885.118003920004 2022-09-18,17:12:01.000,261,11016106,-795,0,1663521120,14119.89210189999,155.78781687000446,54884.97826152 2022-09-18,17:12:02.000,261,11016154,-795,0,1663521121,14119.885365589995,155.90060295000148,54885.12499104 2022-09-18,17:12:03.000,261,11016110,-795,0,1663521122,14119.77084831999,155.94289772999764,54885.0760812 2022-09-18,17:12:04.000,261,11016145,-795,0,1663521123,14119.582231639994,155.9147012100002,54885.09005544001 2022-09-18,17:12:05.000,261,11016052,-795,0,1663521124,14119.272361379997,155.83011165000062,54885.02717136 2022-09-18,17:12:06.000,261,11016124,-795,0,1663521125,14119.090481009996,155.63978514000337,54885.306656160006 2022-09-18,17:12:07.000,261,11016121,-795,0,1663521126,14118.827764919995,155.42831124000077,54885.24377208 2022-09-18,17:12:08.000,261,11016067,-795,0,1663521127,14118.53136727999,155.2097882099988,54885.26473344 2022-09-18,17:12:09.000,261,11016076,-795,0,1663521128,14118.315805359998,154.90667562000453,54885.17390088 2022-09-18,17:12:10.000,261,11016077,-795,0,1663521129,14118.201288089993,154.71634911,54885.12499104 2022-09-18,17:12:11.000,261,11016104,-795,0,1663521130,14118.120452369993,154.48372781999933,54885.10402968 2022-09-18,17:12:12.000,261,11016088,-795,0,1663521131,14118.187815470003,154.32864695999888,54885.13197816001 2022-09-18,17:12:13.000,261,11016105,-795,0,1663521132,14118.201288089993,154.22291001000121,54884.97826152 2022-09-18,17:12:14.000,261,11016087,-795,0,1663521133,14118.336014289998,154.19471349000378,54885.020184240006 2022-09-18,17:12:15.000,261,11016074,-795,0,1663521134,14118.524630969994,154.18766436000442,54885.1459524 2022-09-18,17:12:16.000,261,11016142,-795,0,1663521135,14118.63241192999,154.2440573999993,54885.138965280006 2022-09-18,17:12:17.000,261,11016091,-795,0,1663521136,14118.80081968,154.3074995700008,54885.138965280006 2022-09-18,17:12:18.000,261,11016093,-795,0,1663521137,14118.868182779996,154.41323651999846,54885.04813272 2022-09-18,17:12:19.000,261,11016094,-795,0,1663521138,14118.955754809991,154.54716999000084,54885.10402968 2022-09-18,17:12:20.000,261,11016071,-795,0,1663521139,14119.056799459991,154.63880867999978,54885.13197816001 2022-09-18,17:12:21.000,261,11016078,-795,0,1663521140,14119.056799459991,154.77979128000152,54885.1459524 2022-09-18,17:12:22.000,261,11016130,-795,0,1663521141,14119.023117910001,154.89257735999854,54885.15293952 2022-09-18,17:12:23.000,261,11016111,-795,0,1663521142,14119.043326840001,154.97716691999813,54885.18088800001 2022-09-18,17:12:24.000,261,11016090,-795,0,1663521143,14119.083744700001,155.02651083000092,54885.19486224 2022-09-18,17:12:25.000,261,11016111,-795,0,1663521144,14119.090481009996,155.00536344000284,54885.22979784001 2022-09-18,17:12:26.000,261,11016098,-795,0,1663521145,14118.98270005,154.99831431000348,54885.27172056 2022-09-18,17:12:27.000,261,11016112,-795,0,1663521146,14118.90186433,154.8996264899979,54885.20883648001 2022-09-18,17:12:28.000,261,11016103,-795,0,1663521147,14118.73345657999,154.7656930200028,54885.11101680001 2022-09-18,17:12:29.000,261,11016107,-795,0,1663521148,14118.565048829994,154.62471042000107,54885.138965280006 2022-09-18,17:12:30.000,261,11016127,-795,0,1663521149,14118.457267869999,154.44143304000318,54885.2158236 2022-09-18,17:12:31.000,261,11016090,-795,0,1663521150,14118.302332739993,154.2440573999993,54885.20883648001 2022-09-18,17:12:32.000,261,11016087,-795,0,1663521151,14118.127188680002,154.08897653999884,54885.2158236 2022-09-18,17:12:33.000,261,11016083,-795,0,1663521152,14118.012671409997,153.91979741999967,54885.138965280006 2022-09-18,17:12:34.000,261,11016049,-795,0,1663521153,14117.898154139992,153.82110960000136,54885.11101680001 2022-09-18,17:12:35.000,261,11016125,-795,0,1663521154,14117.884681520001,153.70832352000434,54885.09005544001 2022-09-18,17:12:36.000,261,11016088,-795,0,1663521155,14117.877945209992,153.6519304800022,54885.09704256 2022-09-18,17:12:37.000,261,11016146,-795,0,1663521156,14117.824054730001,153.58143918000133,54884.999222880004 2022-09-18,17:12:38.000,261,11016086,-795,0,1663521157,14117.803845800001,153.53209526999854,54885.03415848 2022-09-18,17:12:39.000,261,11016127,-795,0,1663521158,14117.871208899996,153.5038987500011,54885.05511984 2022-09-18,17:12:40.000,261,11016074,-795,0,1663521159,14117.904890450001,153.4686531000043,54885.00621 2022-09-18,17:12:41.000,261,11016076,-795,0,1663521160,14118.053089269997,153.4404565799996,54885.04813272 2022-09-18,17:12:42.000,261,11016106,-795,0,1663521161,14118.127188680002,153.39816180000344,54884.999222880004 2022-09-18,17:12:43.000,261,11016064,-795,0,1663521162,14118.248442259988,153.35586702,54884.87345472001 2022-09-18,17:12:44.000,261,11016098,-795,0,1663521163,14118.362959529994,153.31357224000385,54884.85948048 2022-09-18,17:12:45.000,261,11016089,-795,0,1663521164,14118.55157620999,153.2924248499985,54884.971274400006 2022-09-18,17:12:46.000,261,11016100,-795,0,1663521165,14118.63241192999,153.2219335500049,54885.01319712001 2022-09-18,17:12:47.000,261,11016073,-795,0,1663521166,14118.73345657999,153.17258964000212,54884.99223576001 2022-09-18,17:12:48.000,261,11016071,-795,0,1663521167,14118.80081968,153.12324572999933,54885.04813272 2022-09-18,17:12:49.000,261,11016103,-795,0,1663521168,14118.868182779996,153.08095095000317,54884.99223576001 2022-09-18,17:12:50.000,261,11016090,-795,0,1663521169,14118.91533694999,153.05275442999846,54885.00621 2022-09-18,17:12:51.000,261,11016106,-795,0,1663521170,14118.96249112,153.10209834000125,54885.0760812 2022-09-18,17:12:52.000,261,11016082,-795,0,1663521171,14118.996172669991,153.0739018200038,54884.971274400006 2022-09-18,17:12:53.000,261,11016075,-795,0,1663521172,14119.097217319992,153.17258964000212,54885.069094080005 2022-09-18,17:12:54.000,261,11016103,-795,0,1663521173,14119.157844109992,153.2571792000017,54885.10402968 2022-09-18,17:12:55.000,261,11016114,-795,0,1663521174,14119.225207210002,153.36996527999872,54885.19486224 2022-09-18,17:12:56.000,261,11016114,-795,0,1663521175,14119.272361379997,153.43340745000023,54885.25774632001 2022-09-18,17:12:57.000,261,11016083,-795,0,1663521176,14119.299306619992,153.54619353000453,54885.15293952 2022-09-18,17:12:58.000,261,11016109,-795,0,1663521177,14119.258888759992,153.63078309000412,54885.15293952 2022-09-18,17:12:59.000,261,11016091,-795,0,1663521178,14119.231943519997,153.7012743899977,54885.20883648001 2022-09-18,17:13:00.000,261,11016142,-795,0,1663521179,14119.204998280002,153.687176129999,54885.29268192 2022-09-18,17:13:01.000,261,11016131,-795,0,1663521180,14119.090481009996,153.67307787000027,54885.26473344 2022-09-18,17:13:02.000,261,11016060,-795,0,1663521181,14119.023117910001,153.67307787000027,54885.306656160006 2022-09-18,17:13:03.000,261,11016096,-795,0,1663521182,14118.91533694999,153.62373396000476,54885.29966904001 2022-09-18,17:13:04.000,261,11016094,-795,0,1663521183,14118.84123754,153.53209526999854,54885.34857888001 2022-09-18,17:13:05.000,261,11016060,-795,0,1663521184,14118.78061075,153.48275136000302,54885.27172056 2022-09-18,17:13:06.000,261,11016067,-795,0,1663521185,14118.84123754,153.4052109300028,54885.355566000006 2022-09-18,17:13:07.000,261,11016094,-795,0,1663521186,14118.908600639996,153.32767050000257,54885.34159176 2022-09-18,17:13:08.000,261,11016091,-795,0,1663521187,14118.975963739991,153.24308094000298,54885.32761752001 2022-09-18,17:13:09.000,261,11016140,-795,0,1663521188,14119.097217319992,153.2078352899989,54885.22979784001 2022-09-18,17:13:10.000,261,11016047,-795,0,1663521189,14119.292570309997,153.16554051000276,54885.24377208 2022-09-18,17:13:11.000,261,11016120,-795,0,1663521190,14119.548550089989,153.17963877000147,54885.38351448 2022-09-18,17:13:12.000,261,11016105,-795,0,1663521191,14119.743903079994,153.17258964000212,54885.44639856001 2022-09-18,17:13:13.000,261,11016059,-795,0,1663521192,14119.905574519995,153.27127746000042,54885.49530840001 2022-09-18,17:13:14.000,261,11016113,-795,0,1663521193,14119.95272868999,153.32767050000257,54885.42543720001 2022-09-18,17:13:15.000,261,11016059,-795,0,1663521194,14120.09419119999,153.37701440999808,54885.43941144 2022-09-18,17:13:16.000,261,11016085,-795,0,1663521195,14120.08071858,153.35586702,54885.53723112 2022-09-18,17:13:17.000,261,11016080,-795,0,1663521196,14120.026828099995,153.34881789000065,54885.59312808001 2022-09-18,17:13:18.000,261,11016076,-795,0,1663521197,14119.93925607,153.2924248499985,54885.55120536 2022-09-18,17:13:19.000,261,11016123,-795,0,1663521198,14119.85842035,153.27832658999978,54885.67697352 2022-09-18,17:13:20.000,261,11016088,-795,0,1663521199,14119.743903079994,153.24308094000298,54885.71889624 2022-09-18,17:13:21.000,261,11016101,-795,0,1663521200,14119.642858429994,153.17963877000147,54885.739857600005 2022-09-18,17:13:22.000,261,11016112,-795,0,1663521201,14119.582231639994,153.17258964000212,54885.67697352 2022-09-18,17:13:23.000,261,11016096,-795,0,1663521202,14119.575495329998,153.10209834000125,54885.71190912001 2022-09-18,17:13:24.000,261,11016099,-795,0,1663521203,14119.636122119999,153.10209834000125,54885.74684472 2022-09-18,17:13:25.000,261,11016087,-795,0,1663521204,14119.683276289994,153.13734398999804,54885.73287048001 2022-09-18,17:13:26.000,261,11016085,-795,0,1663521205,14119.77084831999,153.1584913800034,54885.7747932 2022-09-18,17:13:27.000,261,11016108,-795,0,1663521206,14119.79779356,153.17963877000147,54885.75383184 2022-09-18,17:13:28.000,261,11016141,-795,0,1663521207,14119.85168403999,153.2078352899989,54885.809728800006 2022-09-18,17:13:29.000,261,11016070,-795,0,1663521208,14119.905574519995,153.22898268000426,54885.87261288 2022-09-18,17:13:30.000,261,11016101,-795,0,1663521209,14119.865156659995,153.27127746000042,54885.858638640006 2022-09-18,17:13:31.000,261,11016082,-795,0,1663521210,14119.905574519995,153.32767050000257,54885.89357424 2022-09-18,17:13:32.000,261,11016104,-795,0,1663521211,14119.844947729995,153.3206213700032,54885.87261288 2022-09-18,17:13:33.000,261,11016108,-795,0,1663521212,14119.87189296999,153.34881789000065,54885.809728800006 2022-09-18,17:13:34.000,261,11016101,-795,0,1663521213,14119.91231082999,153.37701440999808,54885.86562576 2022-09-18,17:13:35.000,261,11016130,-795,0,1663521214,14120.006619169995,153.42635832000087,54885.96344544 2022-09-18,17:13:36.000,261,11016109,-795,0,1663521215,14120.067245959995,153.41226006000215,54885.99838104001 2022-09-18,17:13:37.000,261,11016016,-795,0,1663521216,14120.14134537,153.47570223000366,54885.977419680006 2022-09-18,17:13:38.000,261,11016110,-795,0,1663521217,14120.107663819996,153.51799700999982,54885.90056136001 2022-09-18,17:13:39.000,261,11016064,-795,0,1663521218,14120.10092751,153.53209526999854,54885.88658712 2022-09-18,17:13:40.000,261,11016090,-795,0,1663521219,14120.07398226999,153.54619353000453,54885.97043256001 2022-09-18,17:13:41.000,261,11016124,-795,0,1663521220,14119.99314654999,153.54619353000453,54886.01235528 2022-09-18,17:13:42.000,261,11016115,-795,0,1663521221,14119.93251975999,153.53209526999854,54886.054278 2022-09-18,17:13:43.000,261,11016105,-795,0,1663521222,14119.77758463,153.56029179000325,54885.9844068 2022-09-18,17:13:44.000,261,11016115,-795,0,1663521223,14119.649594739989,153.49684962000174,54885.977419680006 2022-09-18,17:13:45.000,261,11016086,-795,0,1663521224,14119.615913189999,153.46160396999767,54886.005368160004 2022-09-18,17:13:46.000,261,11016097,-795,0,1663521225,14119.541813779993,153.4193091900015,54885.956458320004 2022-09-18,17:13:47.000,261,11016092,-795,0,1663521226,14119.535077469998,153.39111267000408,54885.977419680006 2022-09-18,17:13:48.000,261,11016150,-795,0,1663521227,14119.541813779993,153.38406354000472,54885.88658712 2022-09-18,17:13:49.000,261,11016054,-795,0,1663521228,14119.629385809989,153.34881789000065,54885.81671592 2022-09-18,17:13:50.000,261,11016060,-795,0,1663521229,14119.85168403999,153.36996527999872,54885.89357424 2022-09-18,17:13:51.000,261,11016070,-795,0,1663521230,14120.04030072,153.36291614999936,54885.9145356 2022-09-18,17:13:52.000,261,11016102,-795,0,1663521231,14120.269335259996,153.4193091900015,54885.96344544 2022-09-18,17:13:53.000,261,11016074,-795,0,1663521232,14120.417534079992,153.4545548399983,54885.809728800006 2022-09-18,17:13:54.000,261,11016040,-795,0,1663521233,14120.747613269989,153.53209526999854,54885.956458320004 2022-09-18,17:13:55.000,261,11016061,-795,0,1663521234,14120.97664781,153.58848831000068,54886.09620072001 2022-09-18,17:13:56.000,261,11016104,-795,0,1663521235,14121.13158293999,153.70832352000434,54886.11716208001 2022-09-18,17:13:57.000,261,11016117,-795,0,1663521236,14121.19894604,153.79291308000393,54886.075239360005 2022-09-18,17:13:58.000,261,11016118,-795,0,1663521237,14121.225891279995,153.87045351000415,54886.04729088001 2022-09-18,17:13:59.000,261,11016079,-795,0,1663521238,14121.205682349995,153.9620922000031,54886.242930240005 2022-09-18,17:14:00.000,261,11016085,-795,0,1663521239,14121.09790139,153.99028872000054,54886.22196888 2022-09-18,17:14:01.000,261,11016061,-795,0,1663521240,14120.99685674,153.97619046000182,54886.20799464 2022-09-18,17:14:02.000,261,11016084,-795,0,1663521241,14120.801503749994,154.03963263000333,54886.18004616 2022-09-18,17:14:03.000,261,11016075,-795,0,1663521242,14120.572469209998,154.0255343700046,54886.173059040004 2022-09-18,17:14:04.000,261,11016082,-795,0,1663521243,14120.484897180002,154.0607800200014,54886.173059040004 2022-09-18,17:14:05.000,261,11016072,-795,0,1663521244,14120.356907289992,154.13832045000163,54886.27087872 2022-09-18,17:14:06.000,261,11016110,-795,0,1663521245,14120.289544189996,154.18061522999778,54886.242930240005 2022-09-18,17:14:07.000,261,11016092,-795,0,1663521246,14120.296280499992,154.272253920004,54886.22196888 2022-09-18,17:14:08.000,261,11016084,-795,0,1663521247,14120.249126329996,154.2440573999993,54886.242930240005 2022-09-18,17:14:09.000,261,11016079,-795,0,1663521248,14120.356907289992,154.32159782999952,54886.228956 2022-09-18,17:14:10.000,261,11016124,-795,0,1663521249,14120.404061460002,154.39913825999975,54886.23594312001 2022-09-18,17:14:11.000,261,11016096,-795,0,1663521250,14120.491633489997,154.4696295600006,54886.20100752 2022-09-18,17:14:12.000,261,11016100,-795,0,1663521251,14120.646568619988,154.49782607999805,54886.23594312001 2022-09-18,17:14:13.000,261,11016116,-795,0,1663521252,14120.734140649998,154.603563030003,54886.18703328001 2022-09-18,17:14:14.000,261,11016092,-795,0,1663521253,14120.868866849989,154.62471042000107,54886.22196888 2022-09-18,17:14:15.000,261,11016124,-795,0,1663521254,14121.104637699995,154.73044736999873,54886.312801440006 2022-09-18,17:14:16.000,261,11016087,-795,0,1663521255,14121.266309139995,154.77979128000152,54886.361711280006 2022-09-18,17:14:17.000,261,11016000,-795,0,1663521256,14121.434716889991,154.83618432000367,54886.33376280001 2022-09-18,17:14:18.000,261,11016050,-795,0,1663521257,14121.488607369996,154.89257735999854,54886.28485296001 2022-09-18,17:14:19.000,261,11016054,-795,0,1663521258,14121.522288920001,154.99126518000412,54886.312801440006 2022-09-18,17:14:20.000,261,11016120,-795,0,1663521259,14121.522288920001,154.9489704000007,54886.312801440006 2022-09-18,17:14:21.000,261,11016103,-795,0,1663521260,14121.576179399992,155.0124125700022,54886.45254384001 2022-09-18,17:14:22.000,261,11016130,-795,0,1663521261,14121.569443089997,154.99831431000348,54886.480492320006 2022-09-18,17:14:23.000,261,11016136,-795,0,1663521262,14121.522288920001,154.99126518000412,54886.60626048 2022-09-18,17:14:24.000,261,11016097,-795,0,1663521263,14121.407771649996,154.97011778999877,54886.60626048 2022-09-18,17:14:25.000,261,11016057,-795,0,1663521264,14121.326935929996,154.95601953000005,54886.648183200006 2022-09-18,17:14:26.000,261,11016106,-795,0,1663521265,14121.225891279995,154.92077388000325,54886.64119608001 2022-09-18,17:14:27.000,261,11016086,-795,0,1663521266,14121.13158293999,154.90667562000453,54886.63420896 2022-09-18,17:14:28.000,261,11016121,-795,0,1663521267,14121.01706567,154.83618432000367,54886.55735064 2022-09-18,17:14:29.000,261,11016099,-795,0,1663521268,14120.882339469994,154.84323345000303,54886.480492320006 2022-09-18,17:14:30.000,261,11016136,-795,0,1663521269,14120.828448989989,154.82208605999767,54886.57132488001 2022-09-18,17:14:31.000,261,11016108,-795,0,1663521270,14120.794767439998,154.78684041000088,54886.52241504001 2022-09-18,17:14:32.000,261,11016104,-795,0,1663521271,14120.781294819993,154.75159476000408,54886.55036352001 2022-09-18,17:14:33.000,261,11016048,-795,0,1663521272,14120.740876959993,154.77979128000152,54886.42459536 2022-09-18,17:14:34.000,261,11016051,-795,0,1663521273,14120.821712679994,154.8150369299983,54886.3686984 2022-09-18,17:14:35.000,261,11016104,-795,0,1663521274,14120.875603159999,154.87142997000046,54886.42459536 2022-09-18,17:14:36.000,261,11016125,-795,0,1663521275,14120.99685674,154.89257735999854,54886.45254384001 2022-09-18,17:14:37.000,261,11016122,-795,0,1663521276,14121.07769246,154.97011778999877,54886.3686984 2022-09-18,17:14:38.000,261,11016103,-795,0,1663521277,14121.2393639,155.01946170000156,54886.3686984 2022-09-18,17:14:39.000,261,11016128,-795,0,1663521278,14121.407771649996,155.0617564799977,54886.508440800004 2022-09-18,17:14:40.000,261,11016136,-795,0,1663521279,14121.495343679991,155.08995300000242,54886.508440800004 2022-09-18,17:14:41.000,261,11016080,-795,0,1663521280,14121.549234159997,155.15339517000393,54886.51542792 2022-09-18,17:14:42.000,261,11016111,-795,0,1663521281,14121.529025229996,155.0758547400037,54886.508440800004 2022-09-18,17:14:43.000,261,11016134,-795,0,1663521282,14121.448189509996,154.99831431000348,54886.49446656 2022-09-18,17:14:44.000,261,11016061,-795,0,1663521283,14121.374090099991,154.9630686599994,54886.44555672 2022-09-18,17:14:45.000,261,11016101,-795,0,1663521284,14121.25283651999,154.88552822999918,54886.508440800004 2022-09-18,17:14:46.000,261,11016144,-795,0,1663521285,14121.15179186999,154.8009386699996,54886.60626048 2022-09-18,17:14:47.000,261,11016083,-795,0,1663521286,14120.963175189994,154.7374964999981,54886.52241504001 2022-09-18,17:14:48.000,261,11016125,-795,0,1663521287,14120.848657919989,154.68110346000321,54886.47350520001 2022-09-18,17:14:49.000,261,11016030,-795,0,1663521288,14120.788031129989,154.61061216000235,54886.51542792 2022-09-18,17:14:50.000,261,11016120,-795,0,1663521289,14120.734140649998,154.603563030003,54886.49446656 2022-09-18,17:14:51.000,261,11016127,-795,0,1663521290,14120.747613269989,154.6176612900017,54886.52241504001 2022-09-18,17:14:52.000,261,11016078,-795,0,1663521291,14120.774558509998,154.64585780999914,54886.44555672 2022-09-18,17:14:53.000,261,11016119,-795,0,1663521292,14120.922757329994,154.7374964999981,54886.38965976 2022-09-18,17:14:54.000,261,11016096,-795,0,1663521293,14120.99012042999,154.8009386699996,54886.410621120005 2022-09-18,17:14:55.000,261,11016122,-795,0,1663521294,14121.23262758999,154.85733171000174,54886.508440800004 2022-09-18,17:14:56.000,261,11016101,-795,0,1663521295,14121.454925819991,154.95601953000005,54886.58529912 2022-09-18,17:14:57.000,261,11016072,-795,0,1663521296,14121.603124640002,155.0124125700022,54886.56433776 2022-09-18,17:14:58.000,261,11016118,-795,0,1663521297,14121.731114529997,155.08290387000307,54886.55036352001 2022-09-18,17:14:59.000,261,11016135,-795,0,1663521298,14121.758059769993,155.1111003900005,54886.56433776 2022-09-18,17:15:00.000,261,11016096,-795,0,1663521299,14121.791741319998,155.10405126000114,54886.58529912 2022-09-18,17:15:01.000,261,11016103,-795,0,1663521300,14121.764796080002,155.09700213000178,54886.62023472001 2022-09-18,17:15:02.000,261,11016069,-795,0,1663521301,14121.785005010002,155.047658219999,54886.70408016 2022-09-18,17:15:03.000,261,11016136,-795,0,1663521302,14121.643542500002,154.98421605000476,54886.72504152 2022-09-18,17:15:04.000,261,11016103,-795,0,1663521303,14121.582915710002,154.92077388000325,54886.70408016 2022-09-18,17:15:05.000,261,11016092,-795,0,1663521304,14121.454925819991,154.8643808400011,54886.73202864 2022-09-18,17:15:06.000,261,11016130,-795,0,1663521305,14121.36061748,154.82208605999767,54886.69010592001 2022-09-18,17:15:07.000,261,11016118,-795,0,1663521306,14121.246100209995,154.72339823999937,54886.71106728 2022-09-18,17:15:08.000,261,11016089,-795,0,1663521307,14121.11811032,154.67405433000386,54886.59927336001 2022-09-18,17:15:09.000,261,11016078,-795,0,1663521308,14121.044010909995,154.62471042000107,54886.697093040006 2022-09-18,17:15:10.000,261,11016108,-795,0,1663521309,14121.0372746,154.6176612900017,54886.75299 2022-09-18,17:15:11.000,261,11016099,-795,0,1663521310,14120.96991149999,154.59651390000363,54886.77395136 2022-09-18,17:15:12.000,261,11016062,-795,0,1663521311,14120.956438879999,154.61061216000235,54886.66914456001 2022-09-18,17:15:13.000,261,11016106,-795,0,1663521312,14120.895812089999,154.61061216000235,54886.6132476 2022-09-18,17:15:14.000,261,11016097,-795,0,1663521313,14120.963175189994,154.63880867999978,54886.59927336001 2022-09-18,17:15:15.000,261,11016113,-795,0,1663521314,14121.05074721999,154.6670052000045,54886.66914456001 2022-09-18,17:15:16.000,261,11016098,-795,0,1663521315,14121.13158293999,154.70929998000065,54886.63420896 2022-09-18,17:15:17.000,261,11016150,-795,0,1663521316,14121.21241865999,154.7656930200028,54886.57132488001 2022-09-18,17:15:18.000,261,11016088,-795,0,1663521317,14121.374090099991,154.8009386699996,54886.58529912 2022-09-18,17:15:19.000,261,11016086,-795,0,1663521318,14121.535761539992,154.78684041000088,54886.746002880005 2022-09-18,17:15:20.000,261,11016124,-795,0,1663521319,14121.670487739997,154.8291351900043,54886.697093040006 2022-09-18,17:15:21.000,261,11016071,-795,0,1663521320,14121.737850839992,154.8009386699996,54886.72504152 2022-09-18,17:15:22.000,261,11016065,-795,0,1663521321,14121.805213940002,154.83618432000367,54886.746002880005 2022-09-18,17:15:23.000,261,11016120,-795,0,1663521322,14121.832159179998,154.8291351900043,54886.676131680004 2022-09-18,17:15:24.000,261,11016091,-795,0,1663521323,14121.818686559993,154.80798779999895,54886.73202864 2022-09-18,17:15:25.000,261,11016083,-795,0,1663521324,14121.852368109998,154.8009386699996,54886.76696424001 2022-09-18,17:15:26.000,261,11016069,-795,0,1663521325,14121.832159179998,154.79388954000024,54886.80888696001 2022-09-18,17:15:27.000,261,11016114,-795,0,1663521326,14121.785005010002,154.80798779999895,54886.77395136 2022-09-18,17:15:28.000,261,11016098,-795,0,1663521327,14121.798477629993,154.85028258000239,54886.76696424001 2022-09-18,17:15:29.000,261,11016066,-795,0,1663521328,14121.852368109998,154.87142997000046,54886.8228612 2022-09-18,17:15:30.000,261,11016126,-795,0,1663521329,14121.852368109998,154.9137247500039,54886.76696424001 2022-09-18,17:15:31.000,261,11016124,-795,0,1663521330,14121.872577039998,154.9630686599994,54886.843822560004 2022-09-18,17:15:32.000,261,11016102,-795,0,1663521331,14121.859104419993,155.047658219999,54886.78093848 2022-09-18,17:15:33.000,261,11016090,-795,0,1663521332,14121.798477629993,155.09700213000178,54886.75997712 2022-09-18,17:15:34.000,261,11016090,-795,0,1663521333,14121.785005010002,155.14634604000457,54886.82984832 2022-09-18,17:15:35.000,261,11016107,-795,0,1663521334,14121.758059769993,155.15339517000393,54886.927668 2022-09-18,17:15:36.000,261,11016087,-795,0,1663521335,14121.717641909992,155.1956899500001,54886.843822560004 2022-09-18,17:15:37.000,261,11016112,-795,0,1663521336,14121.663751430002,155.2097882099988,54886.87875816 2022-09-18,17:15:38.000,261,11016121,-795,0,1663521337,14121.535761539992,155.23798473000352,54886.71106728 2022-09-18,17:15:39.000,261,11016115,-795,0,1663521338,14121.508816299996,155.18159169000137,54886.77395136 2022-09-18,17:15:40.000,261,11016080,-795,0,1663521339,14121.434716889991,155.2238864700048,54886.697093040006 2022-09-18,17:15:41.000,261,11016117,-795,0,1663521340,14121.42124427,155.21683733999816,54886.815874080006 2022-09-18,17:15:42.000,261,11016093,-795,0,1663521341,14121.42124427,155.23798473000352,54886.83683544001 2022-09-18,17:15:43.000,261,11016091,-795,0,1663521342,14121.33367223999,155.21683733999816,54886.83683544001 2022-09-18,17:15:44.000,261,11016043,-795,0,1663521343,14121.29325437999,155.25208299000224,54886.77395136 2022-09-18,17:15:45.000,261,11016090,-795,0,1663521344,14121.286518069996,155.28732863999903,54886.80189984 2022-09-18,17:15:46.000,261,11016088,-795,0,1663521345,14121.2393639,155.33667255000182,54886.78093848 2022-09-18,17:15:47.000,261,11016108,-795,0,1663521346,14121.2393639,155.3578199399999,54886.82984832 2022-09-18,17:15:48.000,261,11016129,-795,0,1663521347,14121.21241865999,155.39306559000397,54886.78792560001 2022-09-18,17:15:49.000,261,11016096,-795,0,1663521348,14121.15852818,155.41421298000205,54886.76696424001 2022-09-18,17:15:50.000,261,11016127,-795,0,1663521349,14121.19220972999,155.46355689000484,54886.82984832 2022-09-18,17:15:51.000,261,11016095,-795,0,1663521350,14121.15852818,155.47765515000356,54886.88574528001 2022-09-18,17:15:52.000,261,11016090,-795,0,1663521351,14121.084428769995,155.5199499299997,54886.8228612 2022-09-18,17:15:53.000,261,11016105,-795,0,1663521352,14121.03053828999,155.46355689000484,54886.73901576001 2022-09-18,17:15:54.000,261,11016123,-795,0,1663521353,14120.889075779989,155.505851670001,54886.697093040006 2022-09-18,17:15:55.000,261,11016075,-795,0,1663521354,14120.754349579998,155.49175341000227,54886.59228624 2022-09-18,17:15:56.000,261,11016076,-795,0,1663521355,14120.707195409988,155.48470428000292,54886.6831188 2022-09-18,17:15:57.000,261,11016083,-795,0,1663521356,14120.666777549988,155.46355689000484,54886.72504152 2022-09-18,17:15:58.000,261,11016093,-795,0,1663521357,14120.505106110002,155.46355689000484,54886.627221840004 2022-09-18,17:15:59.000,261,11016143,-795,0,1663521358,14120.471424559997,155.44240949999948,54886.6831188 2022-09-18,17:16:00.000,261,11016091,-795,0,1663521359,14120.451215629997,155.44240949999948,54886.71805440001 2022-09-18,17:16:01.000,261,11016075,-795,0,1663521360,14120.451215629997,155.39306559000397,54886.71805440001 2022-09-18,17:16:02.000,261,11016089,-795,0,1663521361,14120.356907289992,155.39306559000397,54886.676131680004 2022-09-18,17:16:03.000,261,11016124,-795,0,1663521362,14120.329962049997,155.37191819999862,54886.57132488001 2022-09-18,17:16:04.000,261,11016107,-635,0,1663521363,14120.390588839997,155.3860164600046,54886.480492320006 2022-09-18,17:16:05.000,261,11016098,-795,0,1663521364,14120.424270390002,155.35077081000054,54886.55036352001 2022-09-18,17:16:06.000,261,11016103,-795,0,1663521365,14120.397325149992,155.36486906999926,54886.59228624 2022-09-18,17:16:07.000,261,11016120,-795,0,1663521366,14120.383852530002,155.32962342000246,54886.53638928 2022-09-18,17:16:08.000,261,11016109,-795,0,1663521367,14120.363643600002,155.31552516000374,54886.508440800004 2022-09-18,17:16:09.000,261,11016138,-795,0,1663521368,14120.390588839997,155.35077081000054,54886.53638928 2022-09-18,17:16:10.000,261,11016115,-795,0,1663521369,14120.323225740001,155.35077081000054,54886.529402160006 2022-09-18,17:16:11.000,261,11016103,-795,0,1663521370,14120.336698359992,155.31552516000374,54886.4385696 2022-09-18,17:16:12.000,261,11016104,-795,0,1663521371,14120.249126329996,155.3578199399999,54886.35472416001 2022-09-18,17:16:13.000,261,11016102,-795,0,1663521372,14120.154817989991,155.35077081000054,54886.37568552 2022-09-18,17:16:14.000,261,11016082,-795,0,1663521373,14120.12113644,155.33667255000182,54886.410621120005 2022-09-18,17:16:15.000,261,11016145,-795,0,1663521374,14120.13460905999,155.31552516000374,54886.41760824 2022-09-18,17:16:16.000,261,11016107,-795,0,1663521375,14120.067245959995,155.30847603000439,54886.410621120005 2022-09-18,17:16:17.000,261,11016030,-795,0,1663521376,14120.026828099995,155.33667255000182,54886.340749920004 2022-09-18,17:16:18.000,261,11016095,-795,0,1663521377,14120.03356440999,155.34372168000118,54886.30581432001 2022-09-18,17:16:19.000,261,11016126,-795,0,1663521378,14120.10092751,155.35077081000054,54886.33376280001 2022-09-18,17:16:20.000,261,11016102,-795,0,1663521379,14120.127872749996,155.35077081000054,54886.31978856 2022-09-18,17:16:21.000,261,11016113,-795,0,1663521380,14120.228917399996,155.31552516000374,54886.2988272 2022-09-18,17:16:22.000,261,11016096,-795,0,1663521381,14120.323225740001,155.3225742900031,54886.33376280001 2022-09-18,17:16:23.000,261,11016100,-795,0,1663521382,14120.377116219992,155.31552516000374,54886.2988272 2022-09-18,17:16:24.000,261,11016115,-795,0,1663521383,14120.390588839997,155.3225742900031,54886.38965976 2022-09-18,17:16:25.000,261,11016084,-795,0,1663521384,14120.457951939992,155.30847603000439,54886.41760824 2022-09-18,17:16:26.000,261,11016108,-795,0,1663521385,14120.444479320002,155.34372168000118,54886.39664688 2022-09-18,17:16:27.000,261,11016067,-795,0,1663521386,14120.397325149992,155.36486906999926,54886.34773704 2022-09-18,17:16:28.000,261,11016095,-795,0,1663521387,14120.356907289992,155.41421298000205,54886.361711280006 2022-09-18,17:16:29.000,261,11016058,-795,0,1663521388,14120.350170979997,155.48470428000292,54886.31978856 2022-09-18,17:16:30.000,261,11016132,-795,0,1663521389,14120.323225740001,155.52699905999907,54886.50145368001 2022-09-18,17:16:31.000,261,11016110,-795,0,1663521390,14120.222181090001,155.61863774999802,54886.52241504001 2022-09-18,17:16:32.000,261,11016097,-795,0,1663521391,14120.127872749996,155.68207991999952,54886.529402160006 2022-09-18,17:16:33.000,261,11016056,-795,0,1663521392,14119.966201309995,155.7314238300023,54886.42459536 2022-09-18,17:16:34.000,261,11016092,-795,0,1663521393,14119.804529869994,155.77371860999847,54886.35472416001 2022-09-18,17:16:35.000,261,11016070,-795,0,1663521394,14119.71022152999,155.7314238300023,54886.410621120005 2022-09-18,17:16:36.000,261,11016134,-795,0,1663521395,14119.609176879989,155.77371860999847,54886.38965976 2022-09-18,17:16:37.000,261,11016091,-795,0,1663521396,14119.521604849993,155.75962034999975,54886.38267264001 2022-09-18,17:16:38.000,261,11016085,-795,0,1663521397,14119.346460790002,155.8160133900019,54886.33376280001 2022-09-18,17:16:39.000,261,11016110,-795,0,1663521398,14119.285834000002,155.77371860999847,54886.27786584 2022-09-18,17:16:40.000,261,11016105,-795,0,1663521399,14119.279097689992,155.77371860999847,54886.361711280006 2022-09-18,17:16:41.000,261,11016086,-795,0,1663521400,14119.252152449997,155.74552209000103,54886.291840080004 2022-09-18,17:16:42.000,261,11016096,-795,0,1663521401,14119.265625070002,155.7314238300023,54886.24991736 2022-09-18,17:16:43.000,261,11016099,-795,0,1663521402,14119.285834000002,155.75962034999975,54886.124149200004 2022-09-18,17:16:44.000,261,11016150,-795,0,1663521403,14119.292570309997,155.77371860999847,54886.18703328001 2022-09-18,17:16:45.000,261,11016118,-795,0,1663521404,14119.299306619992,155.7666694799991,54886.25690448 2022-09-18,17:16:46.000,261,11016109,-795,0,1663521405,14119.366669720002,155.77371860999847,54886.291840080004 2022-09-18,17:16:47.000,261,11016102,-795,0,1663521406,14119.440769129993,155.79486600000382,54886.27087872 2022-09-18,17:16:48.000,261,11016119,-795,0,1663521407,14119.548550089989,155.8653573000047,54886.22196888 2022-09-18,17:16:49.000,261,11016083,-795,0,1663521408,14119.642858429994,155.93584859999828,54886.361711280006 2022-09-18,17:16:50.000,261,11016089,-795,0,1663521409,14119.703485219994,155.9992907699998,54886.26389160001 2022-09-18,17:16:51.000,261,11016072,-795,0,1663521410,14119.77758463,156.06978207000066,54886.242930240005 2022-09-18,17:16:52.000,261,11016105,-795,0,1663521411,14119.865156659995,156.11912598000345,54886.30581432001 2022-09-18,17:16:53.000,261,11016101,-795,0,1663521412,14119.885365589995,156.1614207599996,54886.26389160001 2022-09-18,17:16:54.000,261,11016097,-795,0,1663521413,14119.89883821,156.25305944999855,54886.31978856 2022-09-18,17:16:55.000,261,11016114,-795,0,1663521414,14119.945992379995,156.28125597000326,54886.37568552 2022-09-18,17:16:56.000,261,11016125,-795,0,1663521415,14119.87189296999,156.33059987999877,54886.35472416001 2022-09-18,17:16:57.000,261,11016112,-795,0,1663521416,14119.85842035,156.35174727000413,54886.46651808 2022-09-18,17:16:58.000,261,11016108,-795,0,1663521417,14119.764112009994,156.35879640000348,54886.37568552 2022-09-18,17:16:59.000,261,11016076,-795,0,1663521418,14119.669803669989,156.3728946600022,54886.340749920004 2022-09-18,17:17:00.000,261,11016098,-795,0,1663521419,14119.615913189999,156.4363368300037,54886.42459536 2022-09-18,17:17:01.000,261,11016072,-795,0,1663521420,14119.629385809989,156.41518943999836,54886.48747944 2022-09-18,17:17:02.000,261,11016120,-795,0,1663521421,14119.602440569994,156.4363368300037,54886.578312000005 2022-09-18,17:17:03.000,261,11016098,-795,0,1663521422,14119.588967949989,156.46453335000115,54886.47350520001 2022-09-18,17:17:04.000,261,11016096,-795,0,1663521423,14119.548550089989,156.42223856999772,54886.46651808 2022-09-18,17:17:05.000,261,11016111,-795,0,1663521424,14119.474450679998,156.38699292000092,54886.55036352001 2022-09-18,17:17:06.000,261,11016082,-795,0,1663521425,14119.380142339993,156.39404205000028,54886.5433764 2022-09-18,17:17:07.000,261,11016105,-795,0,1663521426,14119.272361379997,156.36584553000284,54886.55036352001 2022-09-18,17:17:08.000,261,11016075,-795,0,1663521427,14119.124162560001,156.33059987999877,54886.4385696 2022-09-18,17:17:09.000,261,11016102,-795,0,1663521428,14119.036590529991,156.28125597000326,54886.38965976 2022-09-18,17:17:10.000,261,11016100,-795,0,1663521429,14118.975963739991,156.23191206000047,54886.47350520001 2022-09-18,17:17:11.000,261,11016113,-795,0,1663521430,14118.935545879991,156.15437163000024,54886.508440800004 2022-09-18,17:17:12.000,261,11016121,-795,0,1663521431,14118.908600639996,156.11912598000345,54886.51542792 2022-09-18,17:17:13.000,261,11016082,-795,0,1663521432,14118.86144647,156.06978207000066,54886.3686984 2022-09-18,17:17:14.000,261,11016110,-795,0,1663521433,14118.8816554,156.02043815999787,54886.34773704 2022-09-18,17:17:15.000,261,11016121,-795,0,1663521434,14118.90186433,155.95699599000363,54886.32677568 2022-09-18,17:17:16.000,261,11016068,-795,0,1663521435,14119.023117910001,155.90765208000084,54886.312801440006 2022-09-18,17:17:17.000,261,11016100,-795,0,1663521436,14119.124162560001,155.8794555600034,54886.361711280006 2022-09-18,17:17:18.000,261,11016110,-795,0,1663521437,14119.211734589997,155.85830816999805,54886.38267264001 2022-09-18,17:17:19.000,261,11016085,-795,0,1663521438,14119.393614959998,155.85830816999805,54886.3686984 2022-09-18,17:17:20.000,261,11016079,-795,0,1663521439,14119.487923299988,155.87240643000405,54886.3686984 2022-09-18,17:17:21.000,261,11016069,-795,0,1663521440,14119.609176879989,155.90060295000148,54886.35472416001 2022-09-18,17:17:22.000,261,11016098,-795,0,1663521441,14119.69001259999,155.95699599000363,54886.340749920004 2022-09-18,17:17:23.000,261,11016080,-795,0,1663521442,14119.737166769999,155.964045120003,54886.361711280006 2022-09-18,17:17:24.000,261,11016097,-795,0,1663521443,14119.77084831999,155.98519251000107,54886.38267264001 2022-09-18,17:17:25.000,261,11016107,-795,0,1663521444,14119.81126617999,156.00633989999915,54886.41760824 2022-09-18,17:17:26.000,261,11016116,-795,0,1663521445,14119.77084831999,156.0274872900045,54886.55036352001 2022-09-18,17:17:27.000,261,11016090,-795,0,1663521446,14119.723694149994,155.99224164000043,54886.52241504001 2022-09-18,17:17:28.000,261,11016078,-795,0,1663521447,14119.636122119999,156.0133890299985,54886.459530960004 2022-09-18,17:17:29.000,261,11016096,-795,0,1663521448,14119.629385809989,155.97109425000235,54886.55735064 2022-09-18,17:17:30.000,261,11016099,-795,0,1663521449,14119.528341159988,156.02043815999787,54886.53638928 2022-09-18,17:17:31.000,261,11016036,-795,0,1663521450,14119.548550089989,156.02043815999787,54886.55735064 2022-09-18,17:17:32.000,261,11016087,-795,0,1663521451,14119.501395919993,156.08388032999937,54886.55735064 2022-09-18,17:17:33.000,261,11016053,-795,0,1663521452,14119.373406029998,156.11912598000345,54886.459530960004 2022-09-18,17:17:34.000,261,11016037,-795,0,1663521453,14119.319515549993,156.16846988999896,54886.62023472001 2022-09-18,17:17:35.000,261,11016087,-795,0,1663521454,14119.285834000002,156.21781380000175,54886.676131680004 2022-09-18,17:17:36.000,261,11016071,-795,0,1663521455,14119.151107799997,156.2601085799979,54886.58529912 2022-09-18,17:17:37.000,261,11016072,-795,0,1663521456,14119.077008389992,156.2742068400039,54886.53638928 2022-09-18,17:17:38.000,261,11016123,-795,0,1663521457,14118.90186433,156.30240336000134,54886.529402160006 2022-09-18,17:17:39.000,261,11016115,-795,0,1663521458,14118.767138129995,156.29535423000198,54886.459530960004 2022-09-18,17:17:40.000,261,11016041,-795,0,1663521459,14118.59873038,156.28125597000326,54886.38965976 2022-09-18,17:17:41.000,261,11016093,-795,0,1663521460,14118.53136727999,156.2107646700024,54886.361711280006 2022-09-18,17:17:42.000,261,11016088,-795,0,1663521461,14118.443795249994,156.14732250000088,54886.33376280001 2022-09-18,17:17:43.000,261,11016086,-795,0,1663521462,14118.295596429998,156.06978207000066,54886.340749920004 2022-09-18,17:17:44.000,261,11016107,-795,0,1663521463,14118.214760709998,155.964045120003,54886.26389160001 2022-09-18,17:17:45.000,261,11016087,-795,0,1663521464,14118.113716059997,155.8794555600034,54886.20100752 2022-09-18,17:17:46.000,261,11016130,-795,0,1663521465,14118.073298199997,155.78781687000446,54886.22196888 2022-09-18,17:17:47.000,261,11016099,-795,0,1663521466,14118.086770820002,155.70322731000488,54886.15209768 2022-09-18,17:17:48.000,261,11016071,-795,0,1663521467,14118.012671409997,155.6538834000021,54886.06825224001 2022-09-18,17:17:49.000,261,11016101,-795,0,1663521468,14118.046352960002,155.55519558000378,54886.04030376 2022-09-18,17:17:50.000,261,11016091,-795,0,1663521469,14118.093507129997,155.54814645000442,54886.075239360005 2022-09-18,17:17:51.000,261,11016153,-795,0,1663521470,14118.234969639998,155.505851670001,54886.11716208001 2022-09-18,17:17:52.000,261,11016069,-795,0,1663521471,14118.288860119988,155.53404818999843,54886.054278 2022-09-18,17:17:53.000,261,11016094,-795,0,1663521472,14118.288860119988,155.5410973199978,54885.956458320004 2022-09-18,17:17:54.000,261,11016089,-795,0,1663521473,14118.302332739993,155.6045394899993,54886.04729088001 2022-09-18,17:17:55.000,261,11016064,-795,0,1663521474,14118.295596429998,155.6679816600008,54886.03331664 2022-09-18,17:17:56.000,261,11016058,-795,0,1663521475,14118.295596429998,155.7666694799991,54886.01235528 2022-09-18,17:17:57.000,261,11016074,-795,0,1663521476,14118.187815470003,155.90765208000084,54885.87960000001 2022-09-18,17:17:58.000,261,11016088,-795,0,1663521477,14118.181079159993,155.99224164000043,54885.90056136001 2022-09-18,17:17:59.000,261,11016074,-795,0,1663521478,14118.167606540002,156.07683120000002,54885.94248408 2022-09-18,17:18:00.000,261,11016063,-795,0,1663521479,14118.127188680002,156.16846988999896,54886.005368160004 2022-09-18,17:18:01.000,261,11016055,-795,0,1663521480,14118.059825579992,156.2460103199992,54886.005368160004 2022-09-18,17:18:02.000,261,11016082,-795,0,1663521481,14117.992462479997,156.33059987999877,54885.9145356 2022-09-18,17:18:03.000,261,11016060,-795,0,1663521482,14117.938571999992,156.41518943999836,54885.9145356 2022-09-18,17:18:04.000,261,11016088,-795,0,1663521483,14117.952044619997,156.51387726000394,54885.8446644 2022-09-18,17:18:05.000,261,11016090,-795,0,1663521484,14117.972253549997,156.5702702999988,54885.837677280004 2022-09-18,17:18:06.000,261,11016045,-795,0,1663521485,14117.952044619997,156.6548598599984,54885.93549696 2022-09-18,17:18:07.000,261,11016032,-795,0,1663521486,14118.073298199997,156.71125290000055,54885.956458320004 2022-09-18,17:18:08.000,261,11016086,-795,0,1663521487,14118.005935100002,156.76059681000334,54885.907548480005 2022-09-18,17:18:09.000,261,11016033,-795,0,1663521488,14118.039616649992,156.78879333000077,54885.89357424 2022-09-18,17:18:10.000,261,11016034,-795,0,1663521489,14118.012671409997,156.89453027999843,54885.907548480005 2022-09-18,17:18:11.000,261,11016094,-795,0,1663521490,14118.059825579992,156.9015794099978,54885.907548480005 2022-09-18,17:18:12.000,261,11016071,-795,0,1663521491,14117.972253549997,156.93682506000187,54885.92850984001 2022-09-18,17:18:13.000,261,11016085,-795,0,1663521492,14117.965517240002,156.95092332000058,54885.90056136001 2022-09-18,17:18:14.000,261,11016066,-795,0,1663521493,14117.911626759997,156.95092332000058,54885.90056136001 2022-09-18,17:18:15.000,261,11016060,-795,0,1663521494,14117.904890450001,156.90862854000443,54885.97043256001 2022-09-18,17:18:16.000,261,11016110,-795,0,1663521495,14117.797109489991,156.9015794099978,54885.97043256001 2022-09-18,17:18:17.000,261,11016062,-795,0,1663521496,14117.689328529996,156.87338289000036,54885.92152272 2022-09-18,17:18:18.000,261,11016093,-795,0,1663521497,14117.58154757,156.83813724000356,54885.85165152001 2022-09-18,17:18:19.000,261,11016107,-795,0,1663521498,14117.507448159995,156.8310881100042,54885.788767440004 2022-09-18,17:18:20.000,261,11016085,-795,0,1663521499,14117.37945827,156.84518637000292,54885.80274168001 2022-09-18,17:18:21.000,261,11016079,-795,0,1663521500,14117.406403509995,156.87338289000036,54885.76081896001 2022-09-18,17:18:22.000,261,11016109,-795,0,1663521501,14117.41987613,156.84518637000292,54885.8446644 2022-09-18,17:18:23.000,261,11016089,-795,0,1663521502,14117.47376660999,156.9015794099978,54885.788767440004 2022-09-18,17:18:24.000,261,11016075,-795,0,1663521503,14117.44008506,156.89453027999843,54885.71889624 2022-09-18,17:18:25.000,261,11016070,-795,0,1663521504,14117.3996672,156.90862854000443,54885.7747932 2022-09-18,17:18:26.000,261,11016104,-795,0,1663521505,14117.43334874999,156.9156776700038,54885.80274168001 2022-09-18,17:18:27.000,261,11016085,-795,0,1663521506,14117.41987613,156.95797244999994,54885.71889624 2022-09-18,17:18:28.000,261,11016040,-795,0,1663521507,14117.41987613,156.97207070999866,54885.64902504 2022-09-18,17:18:29.000,261,11016079,-795,0,1663521508,14117.35251302999,157.00026723000337,54885.669986400004 2022-09-18,17:18:30.000,261,11016076,-795,0,1663521509,14117.37945827,157.0284637500008,54885.76081896001 2022-09-18,17:18:31.000,261,11016103,-795,0,1663521510,14117.46029399,157.07075853000424,54885.788767440004 2022-09-18,17:18:32.000,261,11016086,-795,0,1663521511,14117.406403509995,157.12010243999976,54885.87261288 2022-09-18,17:18:33.000,261,11016081,-795,0,1663521512,14117.44008506,157.14124982999783,54885.81671592 2022-09-18,17:18:34.000,261,11016117,-795,0,1663521513,14117.35924934,157.24698678000277,54885.72588336 2022-09-18,17:18:35.000,261,11016108,-795,0,1663521514,14117.37272195999,157.28928155999893,54885.74684472 2022-09-18,17:18:36.000,261,11016061,-795,0,1663521515,14117.318831479999,157.31747808000364,54885.72588336 2022-09-18,17:18:37.000,261,11016075,-795,0,1663521516,14117.298622549999,157.39501851000387,54885.788767440004 2022-09-18,17:18:38.000,261,11016075,-795,0,1663521517,14117.27167730999,157.4725589400041,54885.74684472 2022-09-18,17:18:39.000,261,11016079,-795,0,1663521518,14117.244732069994,157.52895197999896,54885.71889624 2022-09-18,17:18:40.000,261,11016098,-795,0,1663521519,14117.103269559993,157.56419763000304,54885.739857600005 2022-09-18,17:18:41.000,261,11016062,-795,0,1663521520,14117.056115389998,157.6064924099992,54885.74684472 2022-09-18,17:18:42.000,261,11016072,-795,0,1663521521,14116.982015979993,157.65583632000198,54885.71889624 2022-09-18,17:18:43.000,261,11016088,-795,0,1663521522,14116.847289780002,157.68403283999942,54885.642037920006 2022-09-18,17:18:44.000,261,11016027,-795,0,1663521523,14116.773190369997,157.72632762000285,54885.63505080001 2022-09-18,17:18:45.000,261,11016093,-795,0,1663521524,14116.699090959992,157.71222936000413,54885.64902504 2022-09-18,17:18:46.000,261,11016054,-795,0,1663521525,14116.692354649997,157.69813109999814,54885.64902504 2022-09-18,17:18:47.000,261,11016099,-795,0,1663521526,14116.651936789996,157.6064924099992,54885.59312808001 2022-09-18,17:18:48.000,261,11016119,-795,0,1663521527,14116.624991550001,157.5712467600024,54885.60710232 2022-09-18,17:18:49.000,261,11016038,-795,0,1663521528,14116.672145719996,157.5712467600024,54885.642037920006 2022-09-18,17:18:50.000,261,11016074,-795,0,1663521529,14116.739508819992,157.47960807000345,54885.61408944001 2022-09-18,17:18:51.000,261,11016089,-795,0,1663521530,14116.793399299997,157.46550981000473,54885.61408944001 2022-09-18,17:18:52.000,261,11016079,-795,0,1663521531,14116.941598119993,157.43731329000002,54885.621076560004 2022-09-18,17:18:53.000,261,11016083,-795,0,1663521532,14116.961807049993,157.43731329000002,54885.530244 2022-09-18,17:18:54.000,261,11016092,-795,0,1663521533,14117.062851699993,157.41616590000194,54885.6001152 2022-09-18,17:18:55.000,261,11016086,-795,0,1663521534,14117.130214799989,157.39501851000387,54885.71190912001 2022-09-18,17:18:56.000,261,11016070,-795,0,1663521535,14117.130214799989,157.38092024999787,54885.72588336 2022-09-18,17:18:57.000,261,11016077,-795,0,1663521536,14117.069588009988,157.34567460000108,54885.7747932 2022-09-18,17:18:58.000,261,11016073,-795,0,1663521537,14116.955070739998,157.36682198999915,54885.61408944001 2022-09-18,17:18:59.000,261,11016101,-795,0,1663521538,14117.015697529998,157.46550981000473,54885.642037920006 2022-09-18,17:19:00.000,261,11016079,-795,0,1663521539,14117.069588009988,157.49370633000217,54885.74684472 2022-09-18,17:19:01.000,261,11016122,-795,0,1663521540,14117.069588009988,157.57829589000175,54885.75383184 2022-09-18,17:19:02.000,261,11016082,-795,0,1663521541,14117.136951109998,157.69813109999814,54885.788767440004 2022-09-18,17:19:03.000,261,11016065,-795,0,1663521542,14117.197577899999,157.78976979000436,54885.788767440004 2022-09-18,17:19:04.000,261,11016104,-795,0,1663521543,14117.244732069994,157.86731022000458,54885.78178032001 2022-09-18,17:19:05.000,261,11016048,-795,0,1663521544,14117.318831479999,157.95189978000417,54885.86562576 2022-09-18,17:19:06.000,261,11016112,-795,0,1663521545,14117.35251302999,158.05058760000247,54885.809728800006 2022-09-18,17:19:07.000,261,11016074,-795,0,1663521546,14117.41313981999,158.08583324999927,54885.8446644 2022-09-18,17:19:08.000,261,11016061,-795,0,1663521547,14117.37272195999,158.14222629000142,54885.809728800006 2022-09-18,17:19:09.000,261,11016111,-795,0,1663521548,14117.3996672,158.1774719399982,54885.858638640006 2022-09-18,17:19:10.000,261,11016084,-795,0,1663521549,14117.386194579994,158.1915702000042,54885.907548480005 2022-09-18,17:19:11.000,261,11016093,-795,0,1663521550,14117.35251302999,158.1633736799995,54885.92850984001 2022-09-18,17:19:12.000,261,11016106,-795,0,1663521551,14117.33230409999,158.15632455000014,54885.907548480005 2022-09-18,17:19:13.000,261,11016055,-795,0,1663521552,14117.224523139994,158.18452107000485,54885.81671592 2022-09-18,17:19:14.000,261,11016113,-795,0,1663521553,14117.204314209994,158.14927542000078,54885.89357424 2022-09-18,17:19:15.000,261,11016105,-795,0,1663521554,14117.184105279994,158.14927542000078,54885.907548480005 2022-09-18,17:19:16.000,261,11016082,-795,0,1663521555,14117.130214799989,158.1915702000042,54885.788767440004 2022-09-18,17:19:17.000,261,11016089,-795,0,1663521556,14117.136951109998,158.24091410999972,54885.82370304 2022-09-18,17:19:18.000,261,11016093,-795,0,1663521557,14117.244732069994,158.2620614999978,54885.90056136001 2022-09-18,17:19:19.000,261,11016069,-795,0,1663521558,14117.285149929994,158.31845453999995,54885.81671592 2022-09-18,17:19:20.000,261,11016106,-795,0,1663521559,14117.41313981999,158.41714235999825,54885.94248408 2022-09-18,17:19:21.000,261,11016070,-795,0,1663521560,14117.487239229995,158.4735354000004,54885.96344544 2022-09-18,17:19:22.000,261,11016078,-795,0,1663521561,14117.51418446999,158.5722232199987,54885.94248408 2022-09-18,17:19:23.000,261,11016079,-795,0,1663521562,14117.507448159995,158.64976364999893,54885.90056136001 2022-09-18,17:19:24.000,261,11016112,-795,0,1663521563,14117.6017565,158.72730407999916,54885.93549696 2022-09-18,17:19:25.000,261,11016080,-795,0,1663521564,14117.61522911999,158.76254973000323,54885.97043256001 2022-09-18,17:19:26.000,261,11016096,-795,0,1663521565,14117.69606483999,158.81189363999874,54885.99838104001 2022-09-18,17:19:27.000,261,11016106,-795,0,1663521566,14117.756691629991,158.79074625000067,54886.03331664 2022-09-18,17:19:28.000,261,11016074,-795,0,1663521567,14117.850999969996,158.8189427699981,54886.0892136 2022-09-18,17:19:29.000,261,11016064,-795,0,1663521568,14117.945308310002,158.80484450999938,54886.18703328001 2022-09-18,17:19:30.000,261,11016051,-795,0,1663521569,14117.992462479997,158.79779538000003,54886.145110560006 2022-09-18,17:19:31.000,261,11016103,-795,0,1663521570,14118.032880339997,158.7695988600026,54886.20100752 2022-09-18,17:19:32.000,261,11016054,-795,0,1663521571,14118.053089269997,158.77664799000195,54886.21498176001 2022-09-18,17:19:33.000,261,11016066,-795,0,1663521572,14118.039616649992,158.75550060000387,54886.15209768 2022-09-18,17:19:34.000,261,11016014,-795,0,1663521573,14117.958780929992,158.77664799000195,54886.228956 2022-09-18,17:19:35.000,261,11016099,-795,0,1663521574,14117.972253549997,158.77664799000195,54886.340749920004 2022-09-18,17:19:36.000,261,11016059,-795,0,1663521575,14117.925099380001,158.74140233999788,54886.38267264001 2022-09-18,17:19:37.000,261,11016051,-795,0,1663521576,14117.783636870001,158.75550060000387,54886.410621120005 2022-09-18,17:19:38.000,261,11016093,-795,0,1663521577,14117.64217436,158.7695988600026,54886.24991736 2022-09-18,17:19:39.000,261,11016087,-795,0,1663521578,14117.56133864,158.79779538000003,54886.312801440006 2022-09-18,17:19:40.000,261,11016090,-635,0,1663521579,14117.54112971,158.82599190000474,54886.27786584 2022-09-18,17:19:41.000,261,11016051,-795,0,1663521580,14117.50071185,158.81189363999874,54886.28485296001 2022-09-18,17:19:42.000,261,11016089,-795,0,1663521581,14117.568074949995,158.86123755000153,54886.31978856 2022-09-18,17:19:43.000,261,11016071,-795,0,1663521582,14117.648910669996,158.87533581000025,54886.312801440006 2022-09-18,17:19:44.000,261,11016107,-795,0,1663521583,14117.824054730001,158.86123755000153,54886.20799464 2022-09-18,17:19:45.000,261,11016128,-795,0,1663521584,14117.985726170002,158.87533581000025,54886.28485296001 2022-09-18,17:19:46.000,261,11016060,-795,0,1663521585,14118.181079159993,158.94582711000112,54886.24991736 2022-09-18,17:19:47.000,261,11016105,-795,0,1663521586,14118.362959529994,158.98107275999791,54886.27087872 2022-09-18,17:19:48.000,261,11016084,-795,0,1663521587,14118.57178513999,159.00222015000327,54886.20799464 2022-09-18,17:19:49.000,261,11016105,-795,0,1663521588,14118.79408336999,159.07271145000414,54886.34773704 2022-09-18,17:19:50.000,261,11016073,-795,0,1663521589,14118.86144647,159.06566232000478,54886.41760824 2022-09-18,17:19:51.000,261,11016113,-795,0,1663521590,14118.92207326,159.05156405999878,54886.459530960004 2022-09-18,17:19:52.000,261,11016081,-795,0,1663521591,14118.928809569996,159.12205535999965,54886.46651808 2022-09-18,17:19:53.000,261,11016097,-795,0,1663521592,14118.83450122999,159.1150062300003,54886.42459536 2022-09-18,17:19:54.000,261,11016096,-795,0,1663521593,14118.75366550999,159.129104489999,54886.45254384001 2022-09-18,17:19:55.000,261,11016059,-795,0,1663521594,14118.645884549995,159.13615361999837,54886.459530960004 2022-09-18,17:19:56.000,261,11016079,-795,0,1663521595,14118.55831252,159.18549753000116,54886.44555672 2022-09-18,17:19:57.000,261,11016071,-795,0,1663521596,14118.504422039994,159.19254666000052,54886.508440800004 2022-09-18,17:19:58.000,261,11016100,-795,0,1663521597,14118.450531559989,159.29123447999882,54886.4385696 2022-09-18,17:19:59.000,261,11016099,-795,0,1663521598,14118.416850009999,159.35467665000033,54886.35472416001 2022-09-18,17:20:00.000,261,11016118,-795,0,1663521599,14118.477476799999,159.46746273000463,54886.38965976 2022-09-18,17:20:01.000,261,11016109,-795,0,1663521600,14118.55831252,159.54500316000485,54886.51542792 2022-09-18,17:20:02.000,261,11016098,-795,0,1663521601,14118.65935717,159.65778924000188,54886.43158248001 2022-09-18,17:20:03.000,261,11016101,-795,0,1663521602,14118.75366550999,159.7705753199989,54886.3686984 2022-09-18,17:20:04.000,261,11016074,-795,0,1663521603,14118.827764919995,159.90450879000127,54886.508440800004 2022-09-18,17:20:05.000,261,11016092,-795,0,1663521604,14118.8816554,160.00319660999958,54886.59927336001 2022-09-18,17:20:06.000,261,11016096,-795,0,1663521605,14118.847973849995,160.12303182000323,54886.59927336001 2022-09-18,17:20:07.000,261,11016117,-795,0,1663521606,14118.76040182,160.1794248599981,54886.59228624 2022-09-18,17:20:08.000,261,11016125,-795,0,1663521607,14118.605466689995,160.25696528999833,54886.65517032 2022-09-18,17:20:09.000,261,11016071,-795,0,1663521608,14118.443795249994,160.22171964000154,54886.676131680004 2022-09-18,17:20:10.000,261,11016058,-795,0,1663521609,14118.174342849998,160.21467051000218,54886.59228624 2022-09-18,17:20:11.000,261,11016102,-795,0,1663521610,14117.972253549997,160.11598269000388,54886.60626048 2022-09-18,17:20:12.000,261,11016064,-795,0,1663521611,14117.736482699991,160.06663878000109,54886.56433776 2022-09-18,17:20:13.000,261,11016096,-795,0,1663521612,14117.53439339999,159.96795096000278,54886.459530960004 2022-09-18,17:20:14.000,261,11016058,-795,0,1663521613,14117.406403509995,159.90450879000127,54886.40363400001 2022-09-18,17:20:15.000,261,11016097,-795,0,1663521614,14117.35251302999,159.79172271000425,54886.45254384001 2022-09-18,17:20:16.000,261,11016063,-795,0,1663521615,14117.318831479999,159.72828054000274,54886.41760824 2022-09-18,17:20:17.000,261,11016108,-795,0,1663521616,14117.406403509995,159.6718875000006,54886.39664688 2022-09-18,17:20:18.000,261,11016083,-795,0,1663521617,14117.386194579994,159.6859857599993,54886.23594312001 2022-09-18,17:20:19.000,261,11016087,-795,0,1663521618,14117.507448159995,159.70008401999803,54886.23594312001 2022-09-18,17:20:20.000,261,11016072,-795,0,1663521619,14117.65564697999,159.7353296700021,54886.28485296001 2022-09-18,17:20:21.000,261,11016022,-795,0,1663521620,14117.803845800001,159.76352618999954,54886.25690448 2022-09-18,17:20:22.000,261,11016072,-795,0,1663521621,14117.952044619997,159.84811574999912,54886.27087872 2022-09-18,17:20:23.000,261,11016098,-795,0,1663521622,14118.086770820002,159.87631227000384,54886.21498176001 2022-09-18,17:20:24.000,261,11016104,-795,0,1663521623,14118.154133919998,159.9327053099987,54886.21498176001 2022-09-18,17:20:25.000,261,11016072,-795,0,1663521624,14118.248442259988,160.01024573999894,54886.28485296001 2022-09-18,17:20:26.000,261,11016068,-795,0,1663521625,14118.282123809993,160.07368791000044,54886.26389160001 2022-09-18,17:20:27.000,261,11016083,-795,0,1663521626,14118.228233329988,160.08778616999916,54886.27786584 2022-09-18,17:20:28.000,261,11016074,-795,0,1663521627,14118.167606540002,160.10188442999788,54886.16607192001 2022-09-18,17:20:29.000,261,11016103,-795,0,1663521628,14118.080034509992,160.0807370399998,54886.194020400006 2022-09-18,17:20:30.000,261,11016085,-795,0,1663521629,14118.012671409997,160.10188442999788,54886.24991736 2022-09-18,17:20:31.000,261,11016061,-795,0,1663521630,14117.898154139992,160.06663878000109,54886.2988272 2022-09-18,17:20:32.000,261,11016087,-795,0,1663521631,14117.803845800001,160.13713008000195,54886.312801440006 2022-09-18,17:20:33.000,261,11016079,-795,0,1663521632,14117.66238329,160.09483529999852,54886.20100752 2022-09-18,17:20:34.000,261,11016042,-795,0,1663521633,14117.59502018999,160.1300809500026,54886.26389160001 2022-09-18,17:20:35.000,261,11016070,-795,0,1663521634,14117.6017565,160.15827747000003,54886.24991736 2022-09-18,17:20:36.000,261,11016051,-795,0,1663521635,14117.63543804999,160.25696528999833,54886.194020400006 2022-09-18,17:20:37.000,261,11016107,-795,0,1663521636,14117.709537459996,160.33450571999856,54886.09620072001 2022-09-18,17:20:38.000,261,11016042,-795,0,1663521637,14117.736482699991,160.44729180000286,54886.124149200004 2022-09-18,17:20:39.000,261,11016079,-795,0,1663521638,14117.817318419991,160.54597962000116,54886.23594312001 2022-09-18,17:20:40.000,261,11016083,-795,0,1663521639,14117.871208899996,160.6376183100001,54886.242930240005 2022-09-18,17:20:41.000,261,11016067,-795,0,1663521640,14117.931835689997,160.7363061299984,54886.20100752 2022-09-18,17:20:42.000,261,11016057,-795,0,1663521641,14117.817318419991,160.75745352000376,54886.21498176001 2022-09-18,17:20:43.000,261,11016075,-795,0,1663521642,14117.770164249996,160.84204308000335,54886.15209768 2022-09-18,17:20:44.000,261,11016083,-795,0,1663521643,14117.689328529996,160.85614134000207,54886.124149200004 2022-09-18,17:20:45.000,261,11016057,-795,0,1663521644,14117.61522911999,160.84204308000335,54886.194020400006 2022-09-18,17:20:46.000,261,11016061,-795,0,1663521645,14117.547866019995,160.7856500400012,54886.21498176001 2022-09-18,17:20:47.000,261,11016065,-795,0,1663521646,14117.426612439995,160.69401135000226,54886.145110560006 2022-09-18,17:20:48.000,261,11016061,-795,0,1663521647,14117.27167730999,160.60942179000267,54886.10318784 2022-09-18,17:20:49.000,261,11016087,-795,0,1663521648,14117.163896349994,160.52483223000308,54886.11716208001 2022-09-18,17:20:50.000,261,11016080,-795,0,1663521649,14116.968543360003,160.3908987600007,54886.09620072001 2022-09-18,17:20:51.000,261,11016087,-795,0,1663521650,14116.759717749992,160.27106355000433,54886.01934240001 2022-09-18,17:20:52.000,261,11016045,-795,0,1663521651,14116.631727859996,160.13713008000195,54885.93549696 2022-09-18,17:20:53.000,261,11016051,-795,0,1663521652,14116.537419519991,160.03844226000365,54885.87261288 2022-09-18,17:20:54.000,261,11016051,-795,0,1663521653,14116.490265349996,159.9468035700047,54885.8446644 2022-09-18,17:20:55.000,261,11016090,-795,0,1663521654,14116.48352904,159.92565617999935,54885.9145356 2022-09-18,17:20:56.000,261,11016070,-795,0,1663521655,14116.50373797,159.8974596600019,54885.9145356 2022-09-18,17:20:57.000,261,11015990,-795,0,1663521656,14116.54415583,159.86221400999784,54885.9145356 2022-09-18,17:20:58.000,261,11016073,-795,0,1663521657,14116.604782620001,159.86926314000448,54885.67697352 2022-09-18,17:20:59.000,261,11016021,-795,0,1663521658,14116.786662990002,159.92565617999935,54885.75383184 2022-09-18,17:21:00.000,261,11016055,-795,0,1663521659,14116.961807049993,160.00319660999958,54885.82370304 2022-09-18,17:21:01.000,261,11016065,-795,0,1663521660,14117.056115389998,160.10188442999788,54885.739857600005 2022-09-18,17:21:02.000,261,11016050,-795,0,1663521661,14117.264940999994,160.20762138000282,54885.79575456 2022-09-18,17:21:03.000,261,11016069,-795,0,1663521662,14117.345776719994,160.3556531100039,54885.809728800006 2022-09-18,17:21:04.000,261,11016056,-795,0,1663521663,14117.467030299995,160.4402426700035,54885.8446644 2022-09-18,17:21:05.000,261,11016063,-795,0,1663521664,14117.54112971,160.55302875000052,54885.93549696 2022-09-18,17:21:06.000,261,11016061,-795,0,1663521665,14117.52092078,160.5882744000046,54885.907548480005 2022-09-18,17:21:07.000,261,11016094,-795,0,1663521666,14117.467030299995,160.65171656999883,54885.94248408 2022-09-18,17:21:08.000,261,11016080,-795,0,1663521667,14117.41313981999,160.65876569999818,54885.99838104001 2022-09-18,17:21:09.000,261,11016092,-795,0,1663521668,14117.237995759999,160.67991309000354,54885.9145356 2022-09-18,17:21:10.000,261,11016080,-795,0,1663521669,14117.143687419994,160.6235200500014,54885.94248408 2022-09-18,17:21:11.000,261,11016091,-795,0,1663521670,14117.042642769993,160.5882744000046,54885.96344544 2022-09-18,17:21:12.000,261,11016075,-795,0,1663521671,14117.008961219988,160.52483223000308,54886.03331664 2022-09-18,17:21:13.000,261,11016060,-795,0,1663521672,14116.941598119993,160.44729180000286,54886.01934240001 2022-09-18,17:21:14.000,261,11016104,-795,0,1663521673,14116.934861809998,160.39794789000007,54886.06825224001 2022-09-18,17:21:15.000,261,11016059,-795,0,1663521674,14116.887707640002,160.3908987600007,54885.99139392 2022-09-18,17:21:16.000,261,11016092,-795,0,1663521675,14116.867498710002,160.34860398000455,54886.03331664 2022-09-18,17:21:17.000,261,11016052,-795,0,1663521676,14116.907916570002,160.2922109400024,54886.03331664 2022-09-18,17:21:18.000,261,11016063,-795,0,1663521677,14117.015697529998,160.28516181000305,54886.10318784 2022-09-18,17:21:19.000,261,11016103,-795,0,1663521678,14116.975279669998,160.29926007000176,54886.06825224001 2022-09-18,17:21:20.000,261,11016064,-795,0,1663521679,14116.941598119993,160.29926007000176,54886.005368160004 2022-09-18,17:21:21.000,261,11016059,-795,0,1663521680,14116.874235019997,160.34860398000455,54886.054278 2022-09-18,17:21:22.000,261,11016074,-795,0,1663521681,14116.739508819992,160.40499701999943,54886.026329520006 2022-09-18,17:21:23.000,261,11016051,-795,0,1663521682,14116.732772509997,160.45434093000222,54886.06126512 2022-09-18,17:21:24.000,261,11016073,-795,0,1663521683,14116.672145719996,160.50368483999773,54885.9844068 2022-09-18,17:21:25.000,261,11016108,-795,0,1663521684,14116.618255239991,160.489586579999,54885.94947120001 2022-09-18,17:21:26.000,261,11016072,-795,0,1663521685,14116.645200480001,160.53188136000244,54886.03331664 2022-09-18,17:21:27.000,261,11016087,-795,0,1663521686,14116.692354649997,160.50368483999773,54886.075239360005 2022-09-18,17:21:28.000,261,11016088,-795,0,1663521687,14116.746245130002,160.45434093000222,54886.06825224001 2022-09-18,17:21:29.000,261,11016136,-795,0,1663521688,14116.806871920002,160.45434093000222,54886.06825224001 2022-09-18,17:21:30.000,261,11016105,-795,0,1663521689,14116.961807049993,160.45434093000222,54886.10318784 2022-09-18,17:21:31.000,261,11016034,-795,0,1663521690,14117.056115389998,160.41909527999815,54886.11017496 2022-09-18,17:21:32.000,261,11016122,-795,0,1663521691,14117.217786829999,160.4120461499988,54886.15209768 2022-09-18,17:21:33.000,261,11016065,-795,0,1663521692,14117.318831479999,160.42614441000478,54886.11716208001 2022-09-18,17:21:34.000,261,11016065,-795,0,1663521693,14117.45355767999,160.45434093000222,54886.20100752 2022-09-18,17:21:35.000,261,11016078,-795,0,1663521694,14117.58154757,160.4402426700035,54886.312801440006 2022-09-18,17:21:36.000,261,11016105,-795,0,1663521695,14117.63543804999,160.46843919000094,54886.291840080004 2022-09-18,17:21:37.000,261,11016085,-795,0,1663521696,14117.63543804999,160.489586579999,54886.33376280001 2022-09-18,17:21:38.000,261,11016052,-795,0,1663521697,14117.58154757,160.53188136000244,54886.32677568 2022-09-18,17:21:39.000,261,11016075,-795,0,1663521698,14117.49397553999,160.54597962000116,54886.37568552 2022-09-18,17:21:40.000,261,11016074,-795,0,1663521699,14117.44008506,160.5882744000046,54886.410621120005 2022-09-18,17:21:41.000,261,11016113,-795,0,1663521700,14117.217786829999,160.52483223000308,54886.49446656 2022-09-18,17:21:42.000,261,11016109,-795,0,1663521701,14116.968543360003,160.489586579999,54886.39664688 2022-09-18,17:21:43.000,261,11016071,-795,0,1663521702,14116.833817159997,160.4120461499988,54886.56433776 2022-09-18,17:21:44.000,261,11016099,-795,0,1663521703,14116.56436476,160.2922109400024,54886.48747944 2022-09-18,17:21:45.000,261,11016086,-795,0,1663521704,14116.35553914999,160.22171964000154,54886.410621120005 2022-09-18,17:21:46.000,261,11016069,-795,0,1663521705,14116.23428556999,160.15122834000067,54886.45254384001 2022-09-18,17:21:47.000,261,11016089,-795,0,1663521706,14116.15344984999,160.01024573999894,54886.43158248001 2022-09-18,17:21:48.000,261,11016066,-795,0,1663521707,14116.15344984999,159.91155792000063,54886.37568552 2022-09-18,17:21:49.000,261,11016073,-795,0,1663521708,14116.18039509,159.81287010000233,54886.312801440006 2022-09-18,17:21:50.000,261,11016093,-795,0,1663521709,14116.3218576,159.77762444999826,54886.361711280006 2022-09-18,17:21:51.000,261,11016081,-795,0,1663521710,14116.537419519991,159.74237880000146,54886.480492320006 2022-09-18,17:21:52.000,261,11016061,-795,0,1663521711,14116.746245130002,159.76352618999954,54886.459530960004 2022-09-18,17:21:53.000,261,11016064,-795,0,1663521712,14116.867498710002,159.7846735800049,54886.34773704 2022-09-18,17:21:54.000,261,11016019,-795,0,1663521713,14117.123478489993,159.8199192300017,54886.38965976 2022-09-18,17:21:55.000,261,11016072,-795,0,1663521714,14117.305358859994,159.7987718400036,54886.42459536 2022-09-18,17:21:56.000,261,11016086,-795,0,1663521715,14117.3996672,159.86221400999784,54886.410621120005 2022-09-18,17:21:57.000,261,11016120,-795,0,1663521716,14117.41987613,159.87631227000384,54886.3686984 2022-09-18,17:21:58.000,261,11016116,-795,0,1663521717,14117.52092078,159.85516487999848,54886.40363400001 2022-09-18,17:21:59.000,261,11016058,-795,0,1663521718,14117.608492809995,159.8340174900004,54886.529402160006 2022-09-18,17:22:00.000,261,11016118,-795,0,1663521719,14117.628701739995,159.79172271000425,54886.508440800004 2022-09-18,17:22:01.000,261,11016083,-795,0,1663521720,14117.59502018999,159.71418228000402,54886.44555672 2022-09-18,17:22:02.000,261,11016060,-795,0,1663521721,14117.49397553999,159.66483837000123,54886.340749920004 2022-09-18,17:22:03.000,261,11016071,-795,0,1663521722,14117.56133864,159.58024881000165,54886.480492320006 2022-09-18,17:22:04.000,261,11016044,-795,0,1663521723,14117.6017565,159.5520522900042,54886.53638928 2022-09-18,17:22:05.000,261,11016069,-795,0,1663521724,14117.64217436,159.43926620999991,54886.41760824 2022-09-18,17:22:06.000,261,11016096,-795,0,1663521725,14117.70280115,159.45336446999863,54886.49446656 2022-09-18,17:22:07.000,261,11016068,-795,0,1663521726,14117.817318419991,159.33352926000225,54886.59228624 2022-09-18,17:22:08.000,261,11016058,-795,0,1663521727,14117.864472590001,159.27008709000074,54886.63420896 2022-09-18,17:22:09.000,261,11016084,-795,0,1663521728,14117.972253549997,159.19959578999988,54886.6132476 2022-09-18,17:22:10.000,261,11016102,-795,0,1663521729,14117.952044619997,159.18549753000116,54886.578312000005 2022-09-18,17:22:11.000,261,11016082,-795,0,1663521730,14118.032880339997,159.10795710000093,54886.69010592001 2022-09-18,17:22:12.000,261,11016082,-795,0,1663521731,14118.059825579992,159.1150062300003,54886.64119608001 2022-09-18,17:22:13.000,261,11016104,-795,0,1663521732,14118.012671409997,159.0797605800035,54886.56433776 2022-09-18,17:22:14.000,261,11016117,-795,0,1663521733,14117.999198789992,159.08680971000285,54886.58529912 2022-09-18,17:22:15.000,261,11016031,-795,0,1663521734,14118.039616649992,159.016318410002,54886.64119608001 2022-09-18,17:22:16.000,261,11016090,-795,0,1663521735,14118.026144030002,159.016318410002,54886.66914456001 2022-09-18,17:22:17.000,261,11016089,-795,0,1663521736,14118.053089269997,158.98107275999791,54886.66914456001 2022-09-18,17:22:18.000,261,11016075,-795,0,1663521737,14118.059825579992,158.93877798000176,54886.529402160006 2022-09-18,17:22:19.000,261,11016081,-795,0,1663521738,14118.100243439992,158.82599190000474,54886.66215744 2022-09-18,17:22:20.000,261,11016108,-795,0,1663521739,14118.160870229993,158.75550060000387,54886.676131680004 2022-09-18,17:22:21.000,261,11016073,-795,0,1663521740,14118.248442259988,158.64271451999957,54886.69010592001 2022-09-18,17:22:22.000,261,11016061,-795,0,1663521741,14118.362959529994,158.50173191999784,54886.73901576001 2022-09-18,17:22:23.000,261,11016106,-795,0,1663521742,14118.443795249994,158.36779845000274,54886.73901576001 2022-09-18,17:22:24.000,261,11016097,-795,0,1663521743,14118.55831252,158.25501236999844,54886.80888696001 2022-09-18,17:22:25.000,261,11016080,-795,0,1663521744,14118.71998396,158.13517716000206,54886.815874080006 2022-09-18,17:22:26.000,261,11016103,-795,0,1663521745,14118.82102861,158.03648934000375,54886.77395136 2022-09-18,17:22:27.000,261,11016076,-795,0,1663521746,14118.928809569996,157.98714543000096,54886.864783920006 2022-09-18,17:22:28.000,261,11016081,-795,0,1663521747,14119.056799459991,157.97304717000225,54886.80189984 2022-09-18,17:22:29.000,261,11016074,-795,0,1663521748,14119.245416140002,157.9659980400029,54886.815874080006 2022-09-18,17:22:30.000,261,11016101,-795,0,1663521749,14119.467714369988,157.9800963000016,54886.913693760005 2022-09-18,17:22:31.000,261,11016088,-795,0,1663521750,14119.642858429994,157.97304717000225,54887.02548768001 2022-09-18,17:22:32.000,261,11016087,-795,0,1663521751,14119.75063938999,158.03648934000375,54887.09535888 2022-09-18,17:22:33.000,261,11016092,-795,0,1663521752,14119.83147510999,158.05763673000183,54887.0674104 2022-09-18,17:22:34.000,261,11016058,-795,0,1663521753,14119.959465,158.12107890000334,54887.1372816 2022-09-18,17:22:35.000,261,11016083,-795,0,1663521754,14119.97967393,158.13517716000206,54887.19317856001 2022-09-18,17:22:36.000,261,11016082,-795,0,1663521755,14120.04030072,158.12107890000334,54887.249075520005 2022-09-18,17:22:37.000,261,11016072,-795,0,1663521756,14120.01335547999,158.10698064000462,54887.33292096 2022-09-18,17:22:38.000,261,11016120,-795,0,1663521757,14119.93251975999,158.08583324999927,54887.25606264 2022-09-18,17:22:39.000,261,11016109,-795,0,1663521758,14119.87862928,158.02239107999776,54887.346895200004 2022-09-18,17:22:40.000,261,11016091,-795,0,1663521759,14119.79779356,158.00124368999968,54887.43772776001 2022-09-18,17:22:41.000,261,11016069,-755,0,1663521760,14119.656331049999,157.90960500000074,54887.465676240005 2022-09-18,17:22:42.000,261,11016058,-795,0,1663521761,14119.494659609998,157.84616282999923,54887.40279216 2022-09-18,17:22:43.000,261,11016073,-795,0,1663521762,14119.427296509988,157.7333767500022,54887.27003688001 2022-09-18,17:22:44.000,261,11016050,-795,0,1663521763,14119.413823889998,157.66288545000134,54887.28401112 2022-09-18,17:22:45.000,261,11016117,-795,0,1663521764,14119.407087580003,157.55009937000432,54887.38881792001 2022-09-18,17:22:46.000,261,11016094,-795,0,1663521765,14119.420560199993,157.47960807000345,54887.33990808001 2022-09-18,17:22:47.000,261,11016067,-795,0,1663521766,14119.460978059993,157.3738711199985,54887.346895200004 2022-09-18,17:22:48.000,261,11016105,-795,0,1663521767,14119.501395919993,157.31747808000364,54887.33990808001 2022-09-18,17:22:49.000,261,11016060,-795,0,1663521768,14119.629385809989,157.25403591000213,54887.42375352 2022-09-18,17:22:50.000,261,11016086,-795,0,1663521769,14119.663067359994,157.19764286999998,54887.38881792001 2022-09-18,17:22:51.000,261,11016110,-795,0,1663521770,14119.716957839999,157.19764286999998,54887.33990808001 2022-09-18,17:22:52.000,261,11016071,-795,0,1663521771,14119.723694149994,157.15534809000383,54887.33990808001 2022-09-18,17:22:53.000,261,11016060,-795,0,1663521772,14119.73043045999,157.1130533100004,54887.32593384 2022-09-18,17:22:54.000,261,11016082,-795,0,1663521773,14119.784320939994,157.09190592000232,54887.40279216 2022-09-18,17:22:55.000,261,11016090,-795,0,1663521774,14119.83821142,157.1130533100004,54887.5215732 2022-09-18,17:22:56.000,261,11016099,-795,0,1663521775,14119.87862928,157.08485679000296,54887.50759896001 2022-09-18,17:22:57.000,261,11016060,-795,0,1663521776,14120.026828099995,157.0778076600036,54887.47266336 2022-09-18,17:22:58.000,261,11016088,-795,0,1663521777,14120.10092751,157.04256200999953,54887.40279216 2022-09-18,17:22:59.000,261,11016074,-795,0,1663521778,14120.289544189996,156.99321810000401,54887.49362472 2022-09-18,17:23:00.000,261,11016043,-795,0,1663521779,14120.532051349997,157.04256200999953,54887.64035424 2022-09-18,17:23:01.000,261,11016085,-795,0,1663521780,14120.808240059989,157.03551288000017,54887.68926408 2022-09-18,17:23:02.000,261,11016058,-795,0,1663521781,14121.003593049994,157.02141462000145,54887.75913528 2022-09-18,17:23:03.000,261,11016048,-795,0,1663521782,14121.15852818,157.00731636000273,54887.61939288 2022-09-18,17:23:04.000,261,11016041,-795,0,1663521783,14121.448189509996,156.99321810000401,54887.88490344 2022-09-18,17:23:05.000,261,11016056,-795,0,1663521784,14121.522288920001,156.99321810000401,54887.919839040005 2022-09-18,17:23:06.000,261,11016097,-795,0,1663521785,14121.529025229996,156.97911983999802,54887.98272312001 2022-09-18,17:23:07.000,261,11016057,-795,0,1663521786,14121.461662130001,156.9297759300025,54887.96176176001 2022-09-18,17:23:08.000,261,11016086,-795,0,1663521787,14121.31346330999,156.94387419000122,54888.00368448 2022-09-18,17:23:09.000,261,11016111,-795,0,1663521788,14121.165264489995,156.90862854000443,54888.10150416 2022-09-18,17:23:10.000,261,11016068,-795,0,1663521789,14121.07769246,156.8169898499982,54888.10849128001 2022-09-18,17:23:11.000,261,11016104,-795,0,1663521790,14120.855394229999,156.75354768000398,54888.185349600004 2022-09-18,17:23:12.000,261,11016104,-795,0,1663521791,14120.680250169993,156.6548598599984,54888.185349600004 2022-09-18,17:23:13.000,261,11016019,-795,0,1663521792,14120.498369799992,156.57731942999817,54888.05259432 2022-09-18,17:23:14.000,261,11016044,-795,0,1663521793,14120.363643600002,156.4574842200018,54888.06656856 2022-09-18,17:23:15.000,261,11016052,-795,0,1663521794,14120.249126329996,156.3728946600022,54888.09451704 2022-09-18,17:23:16.000,261,11016117,-795,0,1663521795,14120.188499539996,156.2742068400039,54888.03163296001 2022-09-18,17:23:17.000,261,11016084,-795,0,1663521796,14120.087454889996,156.1896172800043,54887.98272312001 2022-09-18,17:23:18.000,261,11016098,-795,0,1663521797,14120.12113644,156.0979785899981,54888.05958144001 2022-09-18,17:23:19.000,261,11016081,-795,0,1663521798,14120.06050965,156.0274872900045,54888.10150416 2022-09-18,17:23:20.000,261,11016101,-795,0,1663521799,14120.08071858,155.98519251000107,54888.05259432 2022-09-18,17:23:21.000,261,11016068,-795,0,1663521800,14120.09419119999,155.94994686000427,54888.087529920005 2022-09-18,17:23:22.000,261,11016083,-795,0,1663521801,14120.154817989991,155.93584859999828,54887.99669736 2022-09-18,17:23:23.000,261,11016081,-795,0,1663521802,14120.269335259996,155.94994686000427,54887.975736 2022-09-18,17:23:24.000,261,11016079,-795,0,1663521803,14120.356907289992,155.9992907699998,54887.98272312001 2022-09-18,17:23:25.000,261,11016109,-795,0,1663521804,14120.491633489997,156.09092945999873,54887.91285192001 2022-09-18,17:23:26.000,261,11016071,-795,0,1663521805,14120.713931719998,156.14732250000088,54888.087529920005 2022-09-18,17:23:27.000,261,11016083,-795,0,1663521806,14120.848657919989,156.2742068400039,54888.15740112001 2022-09-18,17:23:28.000,261,11016060,-795,0,1663521807,14121.023801979994,156.36584553000284,54888.12945264001 2022-09-18,17:23:29.000,261,11016048,-795,0,1663521808,14121.104637699995,156.46453335000115,54888.16438824 2022-09-18,17:23:30.000,261,11016029,-795,0,1663521809,14121.29325437999,156.54207378000137,54888.15041400001 2022-09-18,17:23:31.000,261,11016055,-795,0,1663521810,14121.33367223999,156.64781072999904,54888.206310960006 2022-09-18,17:23:32.000,261,11016060,-795,0,1663521811,14121.394299029991,156.6689581200044,54888.23425944 2022-09-18,17:23:33.000,261,11016063,-795,0,1663521812,14121.468398439996,156.69715464000183,54888.31810488001 2022-09-18,17:23:34.000,261,11016084,-795,0,1663521813,14121.468398439996,156.7183020299999,54888.29714352001 2022-09-18,17:23:35.000,261,11016081,-795,0,1663521814,14121.555970469992,156.7676459400027,54888.33906624 2022-09-18,17:23:36.000,261,11016067,-795,0,1663521815,14121.529025229996,156.7817442000014,54888.48579576001 2022-09-18,17:23:37.000,261,11016053,-795,0,1663521816,14121.555970469992,156.8169898499982,54888.50675712 2022-09-18,17:23:38.000,261,11016065,-795,0,1663521817,14121.582915710002,156.82403898000484,54888.47880864 2022-09-18,17:23:39.000,261,11016104,-795,0,1663521818,14121.650278809997,156.83813724000356,54888.541692720006 2022-09-18,17:23:40.000,261,11016063,-795,0,1663521819,14121.636806189992,156.85223550000228,54888.45086016 2022-09-18,17:23:41.000,261,11016054,-795,0,1663521820,14121.623333570002,156.85223550000228,54888.57662832 2022-09-18,17:23:42.000,261,11016058,-795,0,1663521821,14121.636806189992,156.85223550000228,54888.6045768 2022-09-18,17:23:43.000,261,11016052,-795,0,1663521822,14121.549234159997,156.88043201999972,54888.62553816 2022-09-18,17:23:44.000,261,11016077,-795,0,1663521823,14121.529025229996,156.89453027999843,54888.63252528001 2022-09-18,17:23:45.000,261,11016043,-795,0,1663521824,14121.529025229996,156.92272680000315,54888.66047376001 2022-09-18,17:23:46.000,261,11016113,-795,0,1663521825,14121.555970469992,156.9297759300025,54888.68143512001 2022-09-18,17:23:47.000,261,11016046,-795,0,1663521826,14121.576179399992,156.95797244999994,54888.73034496001 2022-09-18,17:23:48.000,261,11016074,-795,0,1663521827,14121.643542500002,156.9297759300025,54888.66047376001 2022-09-18,17:23:49.000,261,11016084,-795,0,1663521828,14121.677224049992,156.97207070999866,54888.688422240004 2022-09-18,17:23:50.000,261,11016104,-795,0,1663521829,14121.737850839992,156.97207070999866,54888.8141904 2022-09-18,17:23:51.000,261,11016095,-795,0,1663521830,14121.811950249998,156.97911983999802,54888.91899720001 2022-09-18,17:23:52.000,261,11016081,-795,0,1663521831,14121.919731209993,156.95797244999994,54888.84213888 2022-09-18,17:23:53.000,261,11016006,-795,0,1663521832,14121.892785969998,156.99321810000401,54888.86310024 2022-09-18,17:23:54.000,261,11016069,-795,0,1663521833,14121.980357999993,156.97911983999802,54888.82816464001 2022-09-18,17:23:55.000,261,11016058,-795,0,1663521834,14121.973621689998,156.99321810000401,54888.83515176 2022-09-18,17:23:56.000,261,11016061,-795,0,1663521835,14121.960149069993,157.02141462000145,54888.84912600001 2022-09-18,17:23:57.000,261,11016129,-795,0,1663521836,14121.865840729988,157.06370940000488,54888.86310024 2022-09-18,17:23:58.000,261,11016079,-795,0,1663521837,14121.832159179998,157.10600418000104,54888.877074480006 2022-09-18,17:23:59.000,261,11016062,-795,0,1663521838,14121.818686559993,157.15534809000383,54889.00284264 2022-09-18,17:24:00.000,261,11016090,-795,0,1663521839,14121.832159179998,157.1623972200032,54889.00982976 2022-09-18,17:24:01.000,261,11016029,-795,0,1663521840,14121.811950249998,157.19764286999998,54889.06572672001 2022-09-18,17:24:02.000,261,11016104,-795,0,1663521841,14121.798477629993,157.2258393900047,54888.96790704001 2022-09-18,17:24:03.000,261,11016131,-795,0,1663521842,14121.771532389997,157.21879025999806,54888.96091992 2022-09-18,17:24:04.000,261,11016066,-795,0,1663521843,14121.798477629993,157.23288852000405,54888.82117752001 2022-09-18,17:24:05.000,261,11016081,-795,0,1663521844,14121.845631800003,157.21879025999806,54888.98188128 2022-09-18,17:24:06.000,261,11016052,-795,0,1663521845,14121.879313349993,157.18354461000126,54888.96790704001 2022-09-18,17:24:07.000,261,11016061,-795,0,1663521846,14121.872577039998,157.10600418000104,54889.00982976 2022-09-18,17:24:08.000,261,11016117,-795,0,1663521847,14121.906258589988,157.0284637500008,54888.93995856 2022-09-18,17:24:09.000,261,11016040,-795,0,1663521848,14121.919731209993,156.9015794099978,54889.00982976 2022-09-18,17:24:10.000,261,11016080,-795,0,1663521849,14121.845631800003,156.77469507000205,54889.00982976 2022-09-18,17:24:11.000,261,11016098,-795,0,1663521850,14121.838895489993,156.6548598599984,54889.044765360006 2022-09-18,17:24:12.000,261,11016046,-795,0,1663521851,14121.805213940002,156.54912291000073,54888.974894160005 2022-09-18,17:24:13.000,261,11016089,-795,0,1663521852,14121.778268699993,156.45043509000243,54889.023804000004 2022-09-18,17:24:14.000,261,11016052,-795,0,1663521853,14121.798477629993,156.3728946600022,54889.08668808001 2022-09-18,17:24:15.000,261,11016058,-795,0,1663521854,14121.879313349993,156.33059987999877,54889.08668808001 2022-09-18,17:24:16.000,261,11016076,-795,0,1663521855,14121.912994899998,156.31650162000005,54889.14957216 2022-09-18,17:24:17.000,261,11016084,-795,0,1663521856,14121.966885379989,156.35174727000413,54889.18450776001 2022-09-18,17:24:18.000,261,11016074,-795,0,1663521857,14122.007303239989,156.38699292000092,54889.17053352 2022-09-18,17:24:19.000,261,11016085,-795,0,1663521858,14122.054457409999,156.47863160999987,54889.03079112 2022-09-18,17:24:20.000,261,11016058,-795,0,1663521859,14122.10834788999,156.59846682000352,54889.10066232 2022-09-18,17:24:21.000,261,11016070,-795,0,1663521860,14122.067930029989,156.7042037700012,54889.1286108 2022-09-18,17:24:22.000,261,11016058,-795,0,1663521861,14122.081402649994,156.80994071999885,54889.16354640001 2022-09-18,17:24:23.000,261,11016086,-795,0,1663521862,14122.027512169989,156.9015794099978,54888.93995856 2022-09-18,17:24:24.000,261,11016095,-795,0,1663521863,14122.142029439994,157.0143654900021,54889.21944336 2022-09-18,17:24:25.000,261,11016009,-795,0,1663521864,14122.135293129999,157.07075853000424,54889.22643048 2022-09-18,17:24:26.000,261,11016040,-795,0,1663521865,14122.054457409999,157.09190592000232,54889.023804000004 2022-09-18,17:24:27.000,261,11016035,-795,0,1663521866,14122.088138959989,157.05666026999825,54889.22643048 2022-09-18,17:24:28.000,261,11016084,-795,0,1663521867,14122.027512169989,157.00026723000337,54889.212456240006 2022-09-18,17:24:29.000,261,11016073,-795,0,1663521868,14121.960149069993,156.88043201999972,54889.18450776001 2022-09-18,17:24:30.000,261,11016089,-795,0,1663521869,14121.912994899998,156.8310881100042,54889.212456240006 2022-09-18,17:24:31.000,261,11016078,-795,0,1663521870,14121.980357999993,156.69010551000247,54889.3382244 2022-09-18,17:24:32.000,261,11016126,-795,0,1663521871,14121.939940139993,156.59846682000352,54889.25437896001 2022-09-18,17:24:33.000,261,11016048,-795,0,1663521872,14121.912994899998,156.47863160999987,54889.198482 2022-09-18,17:24:34.000,261,11016095,-795,0,1663521873,14121.872577039998,156.3728946600022,54889.27534032 2022-09-18,17:24:35.000,261,11016072,-795,0,1663521874,14121.852368109998,156.2601085799979,54889.28232744001 2022-09-18,17:24:36.000,261,11016077,-795,0,1663521875,14121.805213940002,156.25305944999855,54889.261366080005 2022-09-18,17:24:37.000,261,11016086,-795,0,1663521876,14121.764796080002,156.2107646700024,54889.198482 2022-09-18,17:24:38.000,261,11016069,-795,0,1663521877,14121.751323459997,156.23896118999983,54889.17053352 2022-09-18,17:24:39.000,261,11016080,-795,0,1663521878,14121.778268699993,156.2248629300011,54889.28232744001 2022-09-18,17:24:40.000,261,11016069,-795,0,1663521879,14121.791741319998,156.26715771000454,54889.28232744001 2022-09-18,17:24:41.000,261,11016069,-795,0,1663521880,14121.791741319998,156.28125597000326,54889.24040472 2022-09-18,17:24:42.000,261,11016083,-795,0,1663521881,14121.805213940002,156.29535423000198,54889.17053352 2022-09-18,17:24:43.000,261,11016138,-795,0,1663521882,14121.785005010002,156.33764900999813,54889.11463656001 2022-09-18,17:24:44.000,261,11016117,-795,0,1663521883,14121.771532389997,156.3728946600022,54889.06572672001 2022-09-18,17:24:45.000,261,11016085,-795,0,1663521884,14121.785005010002,156.3728946600022,54889.07271384 2022-09-18,17:24:46.000,261,11016089,-795,0,1663521885,14121.771532389997,156.41518943999836,54889.11463656001 2022-09-18,17:24:47.000,261,11016092,-795,0,1663521886,14121.805213940002,156.38699292000092,54889.08668808001 2022-09-18,17:24:48.000,261,11016098,-795,0,1663521887,14121.758059769993,156.36584553000284,54889.05175248 2022-09-18,17:24:49.000,261,11016093,-795,0,1663521888,14121.724378220002,156.34469814000477,54889.07970096 2022-09-18,17:24:50.000,261,11016052,-795,0,1663521889,14121.616597259992,156.28125597000326,54889.03079112 2022-09-18,17:24:51.000,261,11016090,-795,0,1663521890,14121.555970469992,156.21781380000175,54889.03079112 2022-09-18,17:24:52.000,261,11016073,-795,0,1663521891,14121.542497850001,156.14732250000088,54888.96091992 2022-09-18,17:24:53.000,261,11016078,-795,0,1663521892,14121.542497850001,156.04863468000258,54888.877074480006 2022-09-18,17:24:54.000,261,11016085,-795,0,1663521893,14121.603124640002,156.0133890299985,54888.91201008 2022-09-18,17:24:55.000,261,11016085,-795,0,1663521894,14121.785005010002,155.90060295000148,54889.0587396 2022-09-18,17:24:56.000,261,11016111,-795,0,1663521895,14121.973621689998,155.8653573000047,54889.03777824001 2022-09-18,17:24:57.000,261,11016088,-795,0,1663521896,14122.175710989999,155.80191513000318,54888.99585552001 2022-09-18,17:24:58.000,261,11016052,-795,0,1663521897,14122.33738243,155.80896426000254,54888.89803584001 2022-09-18,17:24:59.000,261,11016024,-795,0,1663521898,14122.53947173,155.82306252000126,54888.96091992 2022-09-18,17:25:00.000,261,11016102,-795,0,1663521899,14122.755033649992,155.84420990999934,54889.044765360006 2022-09-18,17:25:01.000,261,11016067,-715,0,1663521900,14122.909968779997,155.8653573000047,54889.06572672001 2022-09-18,17:25:02.000,261,11016112,-795,0,1663521901,14123.145739629988,155.93584859999828,54889.12162368 2022-09-18,17:25:03.000,261,11016077,-795,0,1663521902,14123.266993209989,155.97109425000235,54889.17752064 2022-09-18,17:25:04.000,261,11016077,-795,0,1663521903,14123.240047969994,156.0627329400013,54889.17053352 2022-09-18,17:25:05.000,261,11016044,-795,0,1663521904,14123.186157489989,156.14732250000088,54889.17752064 2022-09-18,17:25:06.000,261,11016096,-795,0,1663521905,14123.186157489989,156.20371554000303,54889.23341760001 2022-09-18,17:25:07.000,261,11016095,-795,0,1663521906,14123.125530699988,156.2248629300011,54889.380147120006 2022-09-18,17:25:08.000,261,11016094,-795,0,1663521907,14122.963859260002,156.28125597000326,54889.33123728001 2022-09-18,17:25:09.000,261,11016113,-795,0,1663521908,14122.930177709997,156.30240336000134,54889.37316000001 2022-09-18,17:25:10.000,261,11016086,-795,0,1663521909,14122.876287229992,156.31650162000005,54889.45001832001 2022-09-18,17:25:11.000,261,11016138,-795,0,1663521910,14122.889759849997,156.28125597000326,54889.5129024 2022-09-18,17:25:12.000,261,11016059,-795,0,1663521911,14122.896496159992,156.28125597000326,54889.48495392 2022-09-18,17:25:13.000,261,11016123,-795,0,1663521912,14122.916705089992,156.23191206000047,54889.46399256 2022-09-18,17:25:14.000,261,11016143,-795,0,1663521913,14123.004277120002,156.16846988999896,54889.54085088001 2022-09-18,17:25:15.000,261,11016137,-795,0,1663521914,14123.071640219998,156.1261751100028,54889.49892816001 2022-09-18,17:25:16.000,261,11016089,-795,0,1663521915,14123.152475939998,156.13322424000216,54889.62469632 2022-09-18,17:25:17.000,261,11016109,-795,0,1663521916,14123.145739629988,156.0627329400013,54889.68758040001 2022-09-18,17:25:18.000,261,11016086,-795,0,1663521917,14123.132267009998,155.99224164000043,54889.596747840005 2022-09-18,17:25:19.000,261,11016087,-795,0,1663521918,14123.078376529993,155.92175033999956,54889.63867056001 2022-09-18,17:25:20.000,261,11016097,-795,0,1663521919,14123.024486050002,155.83011165000062,54889.65963192001 2022-09-18,17:25:21.000,261,11016113,-795,0,1663521920,14122.977331879993,155.67503079000016,54889.63867056001 2022-09-18,17:25:22.000,261,11016103,-795,0,1663521921,14122.835869369992,155.56224471000314,54889.61072208 2022-09-18,17:25:23.000,261,11016052,-795,0,1663521922,14122.842605680002,155.4071638500027,54889.62469632 2022-09-18,17:25:24.000,261,11016092,-795,0,1663521923,14122.755033649992,155.3225742900031,54889.5129024 2022-09-18,17:25:25.000,261,11016118,-795,0,1663521924,14122.849341989997,155.2238864700048,54889.60373496 2022-09-18,17:25:26.000,261,11016098,-795,0,1663521925,14122.963859260002,155.16749343000265,54889.61770920001 2022-09-18,17:25:27.000,261,11016097,-795,0,1663521926,14123.098585459993,155.13929690999794,54889.70854176001 2022-09-18,17:25:28.000,261,11016124,-795,0,1663521927,14123.253520589999,155.16749343000265,54889.68758040001 2022-09-18,17:25:29.000,261,11016130,-795,0,1663521928,14123.401719409994,155.21683733999816,54889.66661904001 2022-09-18,17:25:30.000,261,11016061,-795,0,1663521929,14123.52970929999,155.26618125000095,54889.61770920001 2022-09-18,17:25:31.000,261,11016099,-795,0,1663521930,14123.664435499995,155.34372168000118,54889.62469632 2022-09-18,17:25:32.000,261,11016071,-795,0,1663521931,14123.77895277,155.4071638500027,54889.694567520004 2022-09-18,17:25:33.000,261,11016086,-795,0,1663521932,14123.826106939996,155.48470428000292,54889.75046448 2022-09-18,17:25:34.000,261,11016086,-795,0,1663521933,14123.81937063,155.53404818999843,54889.77841296 2022-09-18,17:25:35.000,261,11016099,-795,0,1663521934,14123.77221645999,155.54814645000442,54889.79937432 2022-09-18,17:25:36.000,261,11016080,-795,0,1663521935,14123.67790812,155.59044123000058,54889.78540008001 2022-09-18,17:25:37.000,261,11016050,-795,0,1663521936,14123.55665454,155.62568688000465,54889.82033568 2022-09-18,17:25:38.000,261,11016066,-795,0,1663521937,14123.381510479994,155.59749035999994,54889.78540008001 2022-09-18,17:25:39.000,261,11016052,-795,0,1663521938,14123.213102729998,155.5410973199978,54889.7923872 2022-09-18,17:25:40.000,261,11016060,-795,0,1663521939,14122.990804499997,155.52699905999907,54889.84828416 2022-09-18,17:25:41.000,261,11016058,-715,0,1663521940,14122.788715199997,155.46355689000484,54889.83430992001 2022-09-18,17:25:42.000,261,11016097,-795,0,1663521941,14122.5192628,155.40011472000333,54889.7923872 2022-09-18,17:25:43.000,261,11016109,-795,0,1663521942,14122.29696457,155.33667255000182,54889.73649024001 2022-09-18,17:25:44.000,261,11016102,-795,0,1663521943,14122.034248479998,155.26618125000095,54889.67360616 2022-09-18,17:25:45.000,261,11016074,-795,0,1663521944,14121.912994899998,155.20273907999945,54889.68059328 2022-09-18,17:25:46.000,261,11016094,-795,0,1663521945,14121.704169290002,155.10405126000114,54889.65963192001 2022-09-18,17:25:47.000,261,11016086,-795,0,1663521946,14121.616597259992,155.01946170000156,54889.58976072001 2022-09-18,17:25:48.000,261,11016053,-795,0,1663521947,14121.549234159997,154.9137247500039,54889.42206984001 2022-09-18,17:25:49.000,261,11016069,-795,0,1663521948,14121.535761539992,154.83618432000367,54889.35219864001 2022-09-18,17:25:50.000,261,11016039,-795,0,1663521949,14121.630069879997,154.8150369299983,54889.38713424 2022-09-18,17:25:51.000,261,11016070,-795,0,1663521950,14121.778268699993,154.75864389000344,54889.37316000001 2022-09-18,17:25:52.000,261,11016090,-795,0,1663521951,14121.865840729988,154.7656930200028,54889.31726304 2022-09-18,17:25:53.000,261,11016049,-795,0,1663521952,14122.027512169989,154.73044736999873,54889.24739184 2022-09-18,17:25:54.000,261,11016067,-795,0,1663521953,14122.16897467999,154.69520172000193,54889.27534032 2022-09-18,17:25:55.000,261,11016095,-795,0,1663521954,14122.27001932999,154.6176612900017,54889.25437896001 2022-09-18,17:25:56.000,261,11016080,-795,0,1663521955,14122.283491949995,154.53307173000212,54889.28232744001 2022-09-18,17:25:57.000,261,11016091,-795,0,1663521956,14122.182447299994,154.5189734700034,54889.25437896001 2022-09-18,17:25:58.000,261,11016060,-795,0,1663521957,14122.121820509994,154.48372781999933,54889.22643048 2022-09-18,17:25:59.000,261,11016117,-795,0,1663521958,14122.047721099989,154.44143304000318,54889.28931456 2022-09-18,17:26:00.000,261,11016045,-795,0,1663521959,14121.933203829998,154.39913825999975,54889.28232744001 2022-09-18,17:26:01.000,261,11016061,-795,0,1663521960,14121.724378220002,154.39913825999975,54889.22643048 2022-09-18,17:26:02.000,261,11016096,-795,0,1663521961,14121.515552609992,154.38504000000103,54889.261366080005 2022-09-18,17:26:03.000,261,11016094,-795,0,1663521962,14121.31346330999,154.36389261000295,54889.14957216 2022-09-18,17:26:04.000,261,11016098,-795,0,1663521963,14121.17200079999,154.37799087000167,54889.0587396 2022-09-18,17:26:05.000,261,11016082,-795,0,1663521964,14121.0372746,154.41323651999846,54889.11463656001 2022-09-18,17:26:06.000,261,11016078,-795,0,1663521965,14120.895812089999,154.41323651999846,54888.9539328 2022-09-18,17:26:07.000,261,11016066,-795,0,1663521966,14120.808240059989,154.46258043000125,54888.94694568001 2022-09-18,17:26:08.000,261,11016112,-795,0,1663521967,14120.814976369998,154.4907769499987,54889.05175248 2022-09-18,17:26:09.000,261,11016071,-795,0,1663521968,14120.801503749994,154.5542191200002,54888.98886840001 2022-09-18,17:26:10.000,261,11016037,-795,0,1663521969,14120.835185299999,154.59651390000363,54889.00982976 2022-09-18,17:26:11.000,261,11016113,-795,0,1663521970,14120.882339469994,154.6176612900017,54889.01681688001 2022-09-18,17:26:12.000,261,11016067,-795,0,1663521971,14120.99685674,154.68110346000321,54888.91899720001 2022-09-18,17:26:13.000,261,11016093,-795,0,1663521972,14121.07769246,154.71634911,54888.86310024 2022-09-18,17:26:14.000,261,11016082,-795,0,1663521973,14121.11811032,154.71634911,54888.89803584001 2022-09-18,17:26:15.000,261,11016110,-795,0,1663521974,14121.21241865999,154.68815259000257,54888.96091992 2022-09-18,17:26:16.000,261,11016121,-795,0,1663521975,14121.27978176,154.65995606999786,54888.91899720001 2022-09-18,17:26:17.000,261,11016077,-795,0,1663521976,14121.306726999996,154.61061216000235,54888.90502296 2022-09-18,17:26:18.000,261,11016074,-795,0,1663521977,14121.38082641,154.5824156400049,54888.89104872 2022-09-18,17:26:19.000,261,11016104,-795,0,1663521978,14121.353881169991,154.5542191200002,54888.87008736001 2022-09-18,17:26:20.000,261,11016096,-795,0,1663521979,14121.38082641,154.51192434000404,54888.89803584001 2022-09-18,17:26:21.000,261,11016070,-795,0,1663521980,14121.414507959991,154.44848217000253,54888.94694568001 2022-09-18,17:26:22.000,261,11016083,-795,0,1663521981,14121.40103534,154.42733478000446,54888.99585552001 2022-09-18,17:26:23.000,261,11016066,-795,0,1663521982,14121.353881169991,154.39913825999975,54888.96790704001 2022-09-18,17:26:24.000,261,11016139,-795,0,1663521983,14121.286518069996,154.4061873899991,54888.99585552001 2022-09-18,17:26:25.000,261,11016094,-795,0,1663521984,14121.19894604,154.42028564999782,54888.96790704001 2022-09-18,17:26:26.000,261,11016087,-795,0,1663521985,14121.13158293999,154.4696295600006,54888.98886840001 2022-09-18,17:26:27.000,261,11016083,-795,0,1663521986,14121.064219839995,154.51192434000404,54888.98886840001 2022-09-18,17:26:28.000,261,11016104,-795,0,1663521987,14120.92949363999,154.5824156400049,54888.87008736001 2022-09-18,17:26:29.000,261,11016098,-795,0,1663521988,14120.875603159999,154.61061216000235,54888.84912600001 2022-09-18,17:26:30.000,261,11016061,-795,0,1663521989,14120.855394229999,154.59651390000363,54888.96790704001 2022-09-18,17:26:31.000,261,11016094,-795,0,1663521990,14120.841921609994,154.603563030003,54888.93297144 2022-09-18,17:26:32.000,261,11016068,-795,0,1663521991,14120.895812089999,154.56831737999892,54888.974894160005 2022-09-18,17:26:33.000,261,11016054,-795,0,1663521992,14120.936229949999,154.5542191200002,54888.8840616 2022-09-18,17:26:34.000,261,11016032,-795,0,1663521993,14121.064219839995,154.4907769499987,54888.94694568001 2022-09-18,17:26:35.000,261,11016071,-795,0,1663521994,14121.15852818,154.48372781999933,54888.93995856 2022-09-18,17:26:36.000,261,11016064,-795,0,1663521995,14121.19894604,154.4061873899991,54888.91201008 2022-09-18,17:26:37.000,261,11016091,-795,0,1663521996,14121.205682349995,154.33569608999824,54888.84912600001 2022-09-18,17:26:38.000,261,11016086,-795,0,1663521997,14121.17200079999,154.31454870000016,54888.8840616 2022-09-18,17:26:39.000,261,11016100,-795,0,1663521998,14121.21241865999,154.27930305000336,54889.01681688001 2022-09-18,17:26:40.000,261,11016057,-795,0,1663521999,14121.17873711,154.26520479000465,54889.044765360006 2022-09-18,17:26:41.000,261,11016055,-795,0,1663522000,14121.17873711,154.2440573999993,54888.98188128 2022-09-18,17:26:42.000,261,11016107,-795,0,1663522001,14121.05748353,154.272253920004,54889.00284264 2022-09-18,17:26:43.000,261,11016111,-795,0,1663522002,14120.99012042999,154.28635218000272,54888.89104872 2022-09-18,17:26:44.000,261,11016103,-795,0,1663522003,14120.902548399994,154.34979435000423,54888.91899720001 2022-09-18,17:26:45.000,261,11016096,-795,0,1663522004,14120.875603159999,154.32159782999952,54888.99585552001 2022-09-18,17:26:46.000,261,11016074,-795,0,1663522005,14120.808240059989,154.32864695999888,54889.05175248 2022-09-18,17:26:47.000,261,11016093,-795,0,1663522006,14120.808240059989,154.37799087000167,54889.023804000004 2022-09-18,17:26:48.000,261,11016062,-795,0,1663522007,14120.754349579998,154.3568434800036,54889.03079112 2022-09-18,17:26:49.000,261,11016086,-795,0,1663522008,14120.734140649998,154.3920891300004,54888.96790704001 2022-09-18,17:26:50.000,261,11016066,-755,0,1663522009,14120.700459099993,154.39913825999975,54888.974894160005 2022-09-18,17:26:51.000,261,11016103,-795,0,1663522010,14120.693722789998,154.42028564999782,54888.98188128 2022-09-18,17:26:52.000,261,11016043,-795,0,1663522011,14120.747613269989,154.48372781999933,54888.9539328 2022-09-18,17:26:53.000,261,11016071,-795,0,1663522012,14120.700459099993,154.4907769499987,54888.84213888 2022-09-18,17:26:54.000,261,11016099,-795,0,1663522013,14120.734140649998,154.4907769499987,54888.89104872 2022-09-18,17:26:55.000,261,11016108,-795,0,1663522014,14120.767822199989,154.50487521000468,54889.00982976 2022-09-18,17:26:56.000,261,11016089,-795,0,1663522015,14120.720668029993,154.41323651999846,54888.9539328 2022-09-18,17:26:57.000,261,11016069,-795,0,1663522016,14120.619623379993,154.38504000000103,54888.96091992 2022-09-18,17:26:58.000,261,11016086,-795,0,1663522017,14120.471424559997,154.272253920004,54888.856113120004 2022-09-18,17:26:59.000,261,11016075,-795,0,1663522018,14120.404061460002,154.18061522999778,54888.91899720001 2022-09-18,17:27:00.000,261,11016105,-795,0,1663522019,14120.282807880001,154.1101239300042,54888.9539328 2022-09-18,17:27:01.000,261,11016057,-795,0,1663522020,14120.215444779991,154.01848523999797,54888.89803584001 2022-09-18,17:27:02.000,261,11016080,-795,0,1663522021,14120.06050965,153.9338956799984,54888.94694568001 2022-09-18,17:27:03.000,261,11016072,-795,0,1663522022,14120.04030072,153.89160090000223,54888.87008736001 2022-09-18,17:27:04.000,261,11016051,-795,0,1663522023,14120.047037029995,153.84225698999944,54888.82117752001 2022-09-18,17:27:05.000,261,11016089,-795,0,1663522024,14120.107663819996,153.82110960000136,54888.91201008 2022-09-18,17:27:06.000,261,11016087,-795,0,1663522025,14120.14134537,153.76471655999921,54888.83515176 2022-09-18,17:27:07.000,261,11016116,-795,0,1663522026,14120.242390020001,153.79291308000393,54888.77925480001 2022-09-18,17:27:08.000,261,11016083,-795,0,1663522027,14120.336698359992,153.80701134000265,54888.78624192 2022-09-18,17:27:09.000,261,11016089,-795,0,1663522028,14120.484897180002,153.83520786000008,54888.877074480006 2022-09-18,17:27:10.000,261,11016102,-795,0,1663522029,14120.619623379993,153.84225698999944,54888.96790704001 2022-09-18,17:27:11.000,261,11016091,-795,0,1663522030,14120.673513859998,153.88455177000287,54888.98188128 2022-09-18,17:27:12.000,261,11016117,-795,0,1663522031,14120.666777549988,153.87045351000415,54888.98188128 2022-09-18,17:27:13.000,261,11016108,-795,0,1663522032,14120.619623379993,153.91979741999967,54888.89104872 2022-09-18,17:27:14.000,261,11016082,-795,0,1663522033,14120.545523970002,153.94799394000438,54888.94694568001 2022-09-18,17:27:15.000,261,11016081,-795,0,1663522034,14120.505106110002,153.92684654999903,54888.925984320005 2022-09-18,17:27:16.000,261,11016110,-795,0,1663522035,14120.431006699997,153.9127482900003,54888.91201008 2022-09-18,17:27:17.000,261,11016113,-795,0,1663522036,14120.329962049997,153.8775026400035,54888.84213888 2022-09-18,17:27:18.000,261,11016093,-795,0,1663522037,14120.249126329996,153.79291308000393,54888.82816464001 2022-09-18,17:27:19.000,261,11016107,-795,0,1663522038,14120.168290609996,153.7153726500037,54888.78624192 2022-09-18,17:27:20.000,261,11016088,-795,0,1663522039,14120.195235849991,153.61668482999812,54888.91899720001 2022-09-18,17:27:21.000,261,11016119,-795,0,1663522040,14120.20197216,153.52504613999918,54888.856113120004 2022-09-18,17:27:22.000,261,11016110,-795,0,1663522041,14120.107663819996,153.39111267000408,54888.8141904 2022-09-18,17:27:23.000,261,11016134,-795,0,1663522042,14120.08071858,153.2924248499985,54888.70239648001 2022-09-18,17:27:24.000,261,11016090,-795,0,1663522043,14120.05377333999,153.21488441999827,54888.64649952 2022-09-18,17:27:25.000,261,11016107,-795,0,1663522044,14120.067245959995,153.12324572999933,54888.71637072 2022-09-18,17:27:26.000,261,11016096,-795,0,1663522045,14120.05377333999,153.03865616999974,54888.72335784 2022-09-18,17:27:27.000,261,11016101,-795,0,1663522046,14119.99314654999,152.96816486999887,54888.70239648001 2022-09-18,17:27:28.000,261,11016099,-795,0,1663522047,14119.885365589995,152.93291922000208,54888.65348664001 2022-09-18,17:27:29.000,261,11016089,-795,0,1663522048,14119.83147510999,152.8271822700044,54888.61855104 2022-09-18,17:27:30.000,261,11016087,-795,0,1663522049,14119.629385809989,152.84128053000313,54888.520731360004 2022-09-18,17:27:31.000,261,11016124,-795,0,1663522050,14119.555286399998,152.85537879000185,54888.51374424001 2022-09-18,17:27:32.000,261,11016096,-795,0,1663522051,14119.460978059993,152.83423140000377,54888.45086016 2022-09-18,17:27:33.000,261,11016085,-795,0,1663522052,14119.353197099997,152.8483296600025,54888.32509200001 2022-09-18,17:27:34.000,261,11016095,-795,0,1663522053,14119.299306619992,152.80603487999906,54888.374001840006 2022-09-18,17:27:35.000,261,11016114,-795,0,1663522054,14119.258888759992,152.77783836000162,54888.43688592 2022-09-18,17:27:36.000,261,11016127,-795,0,1663522055,14119.191525659997,152.7355435799982,54888.43688592 2022-09-18,17:27:37.000,261,11016069,-795,0,1663522056,14119.090481009996,152.67915054000332,54888.29714352001 2022-09-18,17:27:38.000,261,11016116,-795,0,1663522057,14119.009645289996,152.65800314999797,54888.19233672 2022-09-18,17:27:39.000,261,11016071,-795,0,1663522058,14118.969227429996,152.59456098000373,54888.21329808 2022-09-18,17:27:40.000,261,11016086,-795,0,1663522059,14118.996172669991,152.54521707000094,54888.19932384001 2022-09-18,17:27:41.000,261,11016105,-795,0,1663522060,14118.96249112,152.49587315999815,54888.2202852 2022-09-18,17:27:42.000,261,11016117,-795,0,1663522061,14118.969227429996,152.46767664000072,54888.206310960006 2022-09-18,17:27:43.000,261,11016052,-795,0,1663522062,14119.050063149996,152.46062751000136,54888.14342688 2022-09-18,17:27:44.000,261,11016125,-795,0,1663522063,14119.151107799997,152.52406968000287,54888.14342688 2022-09-18,17:27:45.000,261,11016083,-795,0,1663522064,14119.245416140002,152.58046271999774,54888.19932384001 2022-09-18,17:27:46.000,261,11016108,-795,0,1663522065,14119.238679829992,152.67210141000396,54888.12246552 2022-09-18,17:27:47.000,261,11016086,-795,0,1663522066,14119.265625070002,152.68619967000268,54888.17836248001 2022-09-18,17:27:48.000,261,11016088,-795,0,1663522067,14119.285834000002,152.74259271000483,54888.1154784 2022-09-18,17:27:49.000,261,11016059,-795,0,1663522068,14119.157844109992,152.79193662000034,54888.14342688 2022-09-18,17:27:50.000,261,11016106,-795,0,1663522069,14119.130898869997,152.82013313999778,54888.2202852 2022-09-18,17:27:51.000,261,11016061,-795,0,1663522070,14119.002908980001,152.7637401000029,54888.23425944 2022-09-18,17:27:52.000,261,11016112,-795,0,1663522071,14118.908600639996,152.77078923000226,54888.185349600004 2022-09-18,17:27:53.000,261,11016063,-795,0,1663522072,14118.75366550999,152.80603487999906,54888.10150416 2022-09-18,17:27:54.000,261,11016049,-795,0,1663522073,14118.6795661,152.79193662000034,54888.038620080006 2022-09-18,17:27:55.000,261,11016080,-795,0,1663522074,14118.61893931,152.77783836000162,54888.07355568 2022-09-18,17:27:56.000,261,11016119,-795,0,1663522075,14118.666093479995,152.80603487999906,54887.99669736 2022-09-18,17:27:57.000,261,11016095,-795,0,1663522076,14118.63914824,152.81308400999842,54887.94080040001 2022-09-18,17:27:58.000,261,11016086,-795,0,1663522077,14118.686302409995,152.8835753099993,54887.919839040005 2022-09-18,17:27:59.000,261,11016109,-795,0,1663522078,14118.77387443999,152.89062443999865,54887.968748880005 2022-09-18,17:28:00.000,261,11016086,-795,0,1663522079,14118.84123754,152.93291922000208,54887.919839040005 2022-09-18,17:28:01.000,261,11016060,-795,0,1663522080,14118.87491908999,152.98931226000423,54887.98272312001 2022-09-18,17:28:02.000,261,11016067,-795,0,1663522081,14118.98270005,153.03160704000038,54887.89887768 2022-09-18,17:28:03.000,261,11016115,-795,0,1663522082,14118.955754809991,153.05980355999782,54887.81503224001 2022-09-18,17:28:04.000,261,11016101,-795,0,1663522083,14119.070272079996,153.08095095000317,54887.78009664 2022-09-18,17:28:05.000,261,11016084,-795,0,1663522084,14119.157844109992,153.1091474700006,54887.91285192001 2022-09-18,17:28:06.000,261,11016127,-795,0,1663522085,14119.211734589997,153.21488441999827,54887.86394208001 2022-09-18,17:28:07.000,261,11016139,-795,0,1663522086,14119.231943519997,153.2078352899989,54887.9058648 2022-09-18,17:28:08.000,261,11016087,-795,0,1663522087,14119.225207210002,153.20078615999955,54887.80804512 2022-09-18,17:28:09.000,261,11016013,-795,0,1663522088,14119.184789350002,153.1937370300002,54887.801058000005 2022-09-18,17:28:10.000,261,11016061,-795,0,1663522089,14119.184789350002,153.17258964000212,54887.86394208001 2022-09-18,17:28:11.000,261,11016098,-795,0,1663522090,14119.151107799997,153.17258964000212,54887.849967840004 2022-09-18,17:28:12.000,261,11016087,-795,0,1663522091,14119.090481009996,153.17963877000147,54887.8359936 2022-09-18,17:28:13.000,261,11016094,-795,0,1663522092,14118.98270005,153.13734398999804,54887.80804512 2022-09-18,17:28:14.000,261,11016063,-795,0,1663522093,14118.949018499996,153.14439312000468,54887.81503224001 2022-09-18,17:28:15.000,261,11016104,-795,0,1663522094,14118.96249112,153.1584913800034,54887.975736 2022-09-18,17:28:16.000,261,11016094,-795,0,1663522095,14118.969227429996,153.14439312000468,54887.89189056001 2022-09-18,17:28:17.000,261,11016068,-795,0,1663522096,14119.036590529991,153.20078615999955,54887.94080040001 2022-09-18,17:28:18.000,261,11016146,-795,0,1663522097,14119.103953630001,153.27127746000042,54887.89887768 2022-09-18,17:28:19.000,261,11016129,-795,0,1663522098,14119.157844109992,153.3206213700032,54887.849967840004 2022-09-18,17:28:20.000,261,11016112,-795,0,1663522099,14119.299306619992,153.37701440999808,54887.89189056001 2022-09-18,17:28:21.000,261,11016096,-795,0,1663522100,14119.380142339993,153.44750570999895,54888.02464584 2022-09-18,17:28:22.000,261,11016088,-795,0,1663522101,14119.454241749998,153.48275136000302,54888.06656856 2022-09-18,17:28:23.000,261,11016116,-795,0,1663522102,14119.481186989993,153.54619353000453,54888.06656856 2022-09-18,17:28:24.000,261,11016108,-795,0,1663522103,14119.467714369988,153.65897961000155,54888.00368448 2022-09-18,17:28:25.000,261,11016081,-795,0,1663522104,14119.474450679998,153.70832352000434,54888.07355568 2022-09-18,17:28:26.000,261,11016044,-795,0,1663522105,14119.460978059993,153.70832352000434,54888.08054280001 2022-09-18,17:28:27.000,261,11016128,-795,0,1663522106,14119.427296509988,153.74356917000114,54888.15041400001 2022-09-18,17:28:28.000,261,11016069,-795,0,1663522107,14119.400351269993,153.77881481999793,54888.06656856 2022-09-18,17:28:29.000,261,11016044,-795,0,1663522108,14119.434032819998,153.74356917000114,54888.15041400001 2022-09-18,17:28:30.000,261,11016094,-795,0,1663522109,14119.555286399998,153.7153726500037,54888.34605336001 2022-09-18,17:28:31.000,261,11016126,-795,0,1663522110,14119.676539979999,153.6519304800022,54888.422911680005 2022-09-18,17:28:32.000,261,11016135,-795,0,1663522111,14119.77758463,153.6519304800022,54888.4298988 2022-09-18,17:28:33.000,261,11016111,-795,0,1663522112,14119.87189296999,153.6660287400009,54888.43688592 2022-09-18,17:28:34.000,261,11016055,-795,0,1663522113,14120.047037029995,153.687176129999,54888.44387304001 2022-09-18,17:28:35.000,261,11016084,-795,0,1663522114,14120.215444779991,153.687176129999,54888.49278288001 2022-09-18,17:28:36.000,261,11016115,-795,0,1663522115,14120.431006699997,153.7999622100033,54888.541692720006 2022-09-18,17:28:37.000,261,11016135,-795,0,1663522116,14120.532051349997,153.9127482900003,54888.45784728 2022-09-18,17:28:38.000,261,11016142,-795,0,1663522117,14120.585941830002,153.99028872000054,54888.54867984 2022-09-18,17:28:39.000,261,11016112,-795,0,1663522118,14120.693722789998,154.05373089000204,54888.63252528001 2022-09-18,17:28:40.000,261,11016083,-795,0,1663522119,14120.720668029993,154.13832045000163,54888.77925480001 2022-09-18,17:28:41.000,261,11016123,-795,0,1663522120,14120.592678139998,154.19471349000378,54888.8141904 2022-09-18,17:28:42.000,261,11016105,-795,0,1663522121,14120.511842419997,154.28635218000272,54888.7443192 2022-09-18,17:28:43.000,261,11016104,-795,0,1663522122,14120.282807880001,154.32864695999888,54888.76528056 2022-09-18,17:28:44.000,261,11016142,-795,0,1663522123,14120.175026919991,154.38504000000103,54888.7443192 2022-09-18,17:28:45.000,261,11016091,-795,0,1663522124,14119.97967393,154.41323651999846,54888.76528056 2022-09-18,17:28:46.000,261,11016107,-795,0,1663522125,14119.945992379995,154.39913825999975,54888.89104872 2022-09-18,17:28:47.000,261,11016117,-795,0,1663522126,14119.77758463,154.41323651999846,54888.89803584001 2022-09-18,17:28:48.000,261,11016106,-795,0,1663522127,14119.71022152999,154.44848217000253,54888.87008736001 2022-09-18,17:28:49.000,261,11016068,-795,0,1663522128,14119.636122119999,154.4061873899991,54888.80021616001 2022-09-18,17:28:50.000,261,11016107,-795,0,1663522129,14119.636122119999,154.4061873899991,54888.69540936 2022-09-18,17:28:51.000,261,11016076,-795,0,1663522130,14119.723694149994,154.3920891300004,54888.80021616001 2022-09-18,17:28:52.000,261,11016112,-795,0,1663522131,14119.79779356,154.43438391000382,54888.8141904 2022-09-18,17:28:53.000,261,11016100,-755,0,1663522132,14119.784320939994,154.4555313000019,54888.709383600006 2022-09-18,17:28:54.000,261,11016076,-795,0,1663522133,14119.83147510999,154.53307173000212,54888.79322904 2022-09-18,17:28:55.000,261,11016122,-795,0,1663522134,14119.844947729995,154.52602260000276,54888.8840616 2022-09-18,17:28:56.000,261,11016104,-795,0,1663522135,14119.81800249,154.6176612900017,54888.87008736001 2022-09-18,17:28:57.000,261,11016022,-795,0,1663522136,14119.7573757,154.67405433000386,54888.807203280005 2022-09-18,17:28:58.000,261,11016131,-795,0,1663522137,14119.649594739989,154.77979128000152,54888.69540936 2022-09-18,17:28:59.000,261,11016071,-795,0,1663522138,14119.508132229988,154.83618432000367,54888.71637072 2022-09-18,17:29:00.000,261,11016117,-795,0,1663522139,14119.434032819998,154.8996264899979,54888.71637072 2022-09-18,17:29:01.000,261,11016111,-795,0,1663522140,14119.238679829992,154.94192127000133,54888.71637072 2022-09-18,17:29:02.000,261,11016112,-795,0,1663522141,14119.070272079996,155.00536344000284,54888.70239648001 2022-09-18,17:29:03.000,261,11016117,-795,0,1663522142,14118.908600639996,154.99126518000412,54888.72335784 2022-09-18,17:29:04.000,261,11016100,-795,0,1663522143,14118.746929199995,155.00536344000284,54888.65348664001 2022-09-18,17:29:05.000,261,11016121,-795,0,1663522144,14118.605466689995,154.99126518000412,54888.58361544001 2022-09-18,17:29:06.000,261,11016106,-795,0,1663522145,14118.51115834999,155.0124125700022,54888.46483440001 2022-09-18,17:29:07.000,261,11016107,-795,0,1663522146,14118.504422039994,154.99126518000412,54888.57662832 2022-09-18,17:29:08.000,261,11016046,-795,0,1663522147,14118.484213109994,154.9278230100026,54888.54867984 2022-09-18,17:29:09.000,261,11016128,-795,0,1663522148,14118.376432149998,154.84323345000303,54888.40893744 2022-09-18,17:29:10.000,261,11016090,-795,0,1663522149,14118.457267869999,154.8150369299983,54888.2901564 2022-09-18,17:29:11.000,261,11016149,-795,0,1663522150,14118.55157620999,154.71634911,54888.40893744 2022-09-18,17:29:12.000,261,11016085,-795,0,1663522151,14118.61893931,154.6670052000045,54888.40195032 2022-09-18,17:29:13.000,261,11016085,-795,0,1663522152,14118.59873038,154.603563030003,54888.29714352001 2022-09-18,17:29:14.000,261,11016103,-795,0,1663522153,14118.69303871999,154.57536650999828,54888.29714352001 2022-09-18,17:29:15.000,261,11016102,-795,0,1663522154,14118.75366550999,154.54716999000084,54888.31111776 2022-09-18,17:29:16.000,261,11016108,-795,0,1663522155,14118.77387443999,154.54012086000148,54888.24124656 2022-09-18,17:29:17.000,261,11016083,-795,0,1663522156,14118.75366550999,154.4907769499987,54888.23425944 2022-09-18,17:29:18.000,261,11016105,-795,0,1663522157,14118.726720269995,154.52602260000276,54888.1154784 2022-09-18,17:29:19.000,261,11016080,-795,0,1663522158,14118.767138129995,154.51192434000404,54888.2901564 2022-09-18,17:29:20.000,261,11016062,-795,0,1663522159,14118.767138129995,154.603563030003,54888.26220792 2022-09-18,17:29:21.000,261,11016105,-795,0,1663522160,14118.71998396,154.63175955000042,54888.21329808 2022-09-18,17:29:22.000,261,11016085,-795,0,1663522161,14118.69977503,154.69520172000193,54888.15041400001 2022-09-18,17:29:23.000,261,11016114,-795,0,1663522162,14118.625675619995,154.75159476000408,54888.10150416 2022-09-18,17:29:24.000,261,11016103,-795,0,1663522163,14118.517894659999,154.75159476000408,54888.02464584 2022-09-18,17:29:25.000,261,11016119,-795,0,1663522164,14118.430322629989,154.77274215000216,54888.12246552 2022-09-18,17:29:26.000,261,11016124,-795,0,1663522165,14118.362959529994,154.77979128000152,54888.15041400001 2022-09-18,17:29:27.000,261,11016126,-795,0,1663522166,14118.282123809993,154.77274215000216,54888.10849128001 2022-09-18,17:29:28.000,261,11016143,-795,0,1663522167,14118.194551779998,154.78684041000088,54888.09451704 2022-09-18,17:29:29.000,261,11016089,-795,0,1663522168,14118.201288089993,154.7656930200028,54888.03163296001 2022-09-18,17:29:30.000,261,11016096,-795,0,1663522169,14118.154133919998,154.74454563000472,54887.92682616 2022-09-18,17:29:31.000,261,11016102,-795,0,1663522170,14118.167606540002,154.68110346000321,54887.99669736 2022-09-18,17:29:32.000,261,11016117,-795,0,1663522171,14118.140661299993,154.70929998000065,54887.9058648 2022-09-18,17:29:33.000,261,11016110,-795,0,1663522172,14118.174342849998,154.69520172000193,54887.9058648 2022-09-18,17:29:34.000,261,11016133,-795,0,1663522173,14118.214760709998,154.71634911,54887.89189056001 2022-09-18,17:29:35.000,261,11016140,-795,0,1663522174,14118.315805359998,154.71634911,54887.96176176001 2022-09-18,17:29:36.000,261,11016110,-795,0,1663522175,14118.369695839989,154.75159476000408,54887.968748880005 2022-09-18,17:29:37.000,261,11016091,-795,0,1663522176,14118.443795249994,154.77274215000216,54887.95477464 2022-09-18,17:29:38.000,261,11016111,-795,0,1663522177,14118.416850009999,154.87847909999982,54887.84298072001 2022-09-18,17:29:39.000,261,11016076,-795,0,1663522178,14118.423586319994,154.88552822999918,54887.88490344 2022-09-18,17:29:40.000,261,11016130,-795,0,1663522179,14118.47074048999,154.9278230100026,54887.93381328 2022-09-18,17:29:41.000,261,11016124,-795,0,1663522180,14118.47074048999,154.9489704000007,54887.9058648 2022-09-18,17:29:42.000,261,11016103,-795,0,1663522181,14118.504422039994,154.97716691999813,54887.975736 2022-09-18,17:29:43.000,261,11016091,-795,0,1663522182,14118.524630969994,154.9489704000007,54887.968748880005 2022-09-18,17:29:44.000,261,11016128,-795,0,1663522183,14118.497685729999,154.9137247500039,54887.95477464 2022-09-18,17:29:45.000,261,11016123,-795,0,1663522184,14118.517894659999,154.9137247500039,54888.02464584 2022-09-18,17:29:46.000,261,11016079,-795,0,1663522185,14118.484213109994,154.8643808400011,54887.968748880005 2022-09-18,17:29:47.000,261,11016079,-795,0,1663522186,14118.565048829994,154.8009386699996,54887.968748880005 2022-09-18,17:29:48.000,261,11016114,-795,0,1663522187,14118.57178513999,154.75864389000344,54887.91285192001 2022-09-18,17:29:49.000,261,11016109,-795,0,1663522188,14118.645884549995,154.71634911,54887.9058648 2022-09-18,17:29:50.000,261,11016085,-795,0,1663522189,14118.74019289,154.69520172000193,54888.01067160001 2022-09-18,17:29:51.000,261,11016116,-795,0,1663522190,14118.85471015999,154.69520172000193,54888.136439760005 2022-09-18,17:29:52.000,261,11016072,-795,0,1663522191,14118.908600639996,154.69520172000193,54888.087529920005 2022-09-18,17:29:53.000,261,11016073,-795,0,1663522192,14118.908600639996,154.6670052000045,54888.03163296001 2022-09-18,17:29:54.000,261,11016123,-795,0,1663522193,14118.98270005,154.7022508500013,54888.017658720004 2022-09-18,17:29:55.000,261,11016130,-795,0,1663522194,14119.009645289996,154.67405433000386,54888.06656856 2022-09-18,17:29:56.000,261,11016107,-795,0,1663522195,14119.009645289996,154.6670052000045,54888.08054280001 2022-09-18,17:29:57.000,261,11016138,-795,0,1663522196,14119.029854219996,154.6176612900017,54888.017658720004 2022-09-18,17:29:58.000,261,11016119,-795,0,1663522197,14119.043326840001,154.61061216000235,54888.02464584 2022-09-18,17:29:59.000,261,11016156,-795,0,1663522198,14119.090481009996,154.5824156400049,54888.16438824 2022-09-18,17:30:00.000,261,11016107,-795,0,1663522199,14119.103953630001,154.54012086000148,54888.16438824 2022-09-18,17:30:01.000,261,11016123,-795,0,1663522200,14119.110689939997,154.53307173000212,54888.14342688 2022-09-18,17:30:02.000,261,11016130,-795,0,1663522201,14119.043326840001,154.49782607999805,54888.08054280001 2022-09-18,17:30:03.000,261,11016124,-795,0,1663522202,14119.097217319992,154.46258043000125,54888.10849128001 2022-09-18,17:30:04.000,261,11016115,-795,0,1663522203,14119.103953630001,154.4696295600006,54888.02464584 2022-09-18,17:30:05.000,261,11016106,-795,0,1663522204,14119.157844109992,154.50487521000468,54888.19233672 2022-09-18,17:30:06.000,261,11016159,-795,0,1663522205,14119.211734589997,154.50487521000468,54888.2202852 2022-09-18,17:30:07.000,261,11016110,-795,0,1663522206,14119.252152449997,154.5824156400049,54888.21329808 2022-09-18,17:30:08.000,261,11016139,-795,0,1663522207,14119.279097689992,154.65995606999786,54888.185349600004 2022-09-18,17:30:09.000,261,11016103,-795,0,1663522208,14119.386878650002,154.73044736999873,54888.255220800005 2022-09-18,17:30:10.000,261,11016087,-795,0,1663522209,14119.306042930002,154.79388954000024,54888.21329808 2022-09-18,17:30:11.000,261,11016130,-795,0,1663522210,14119.231943519997,154.8643808400011,54888.17836248001 2022-09-18,17:30:12.000,261,11016099,-795,0,1663522211,14119.272361379997,154.89257735999854,54888.304130640005 2022-09-18,17:30:13.000,261,11016107,-795,0,1663522212,14119.090481009996,154.88552822999918,54888.21329808 2022-09-18,17:30:14.000,261,11016098,-795,0,1663522213,14119.016381599991,154.83618432000367,54888.2202852 2022-09-18,17:30:15.000,261,11016094,-795,0,1663522214,14118.91533694999,154.80798779999895,54888.26220792 2022-09-18,17:30:16.000,261,11016116,-795,0,1663522215,14118.78061075,154.71634911,54888.26220792 2022-09-18,17:30:17.000,261,11016062,-795,0,1663522216,14118.69303871999,154.59651390000363,54888.16438824 2022-09-18,17:30:18.000,261,11016098,-795,0,1663522217,14118.497685729999,154.42028564999782,54888.07355568 2022-09-18,17:30:19.000,261,11016143,-795,0,1663522218,14118.389904769989,154.27930305000336,54888.07355568 2022-09-18,17:30:20.000,261,11016121,-795,0,1663522219,14118.309069049988,154.11717306000355,54888.1154784 2022-09-18,17:30:21.000,261,11016151,-795,0,1663522220,14118.234969639998,153.9338956799984,54888.10150416 2022-09-18,17:30:22.000,261,11016115,-795,0,1663522221,14118.154133919998,153.7999622100033,54887.98971024001 2022-09-18,17:30:23.000,261,11016110,-795,0,1663522222,14118.208024399988,153.68012699999963,54888.087529920005 2022-09-18,17:30:24.000,261,11016082,-795,0,1663522223,14118.241705949993,153.5391443999979,54888.03163296001 2022-09-18,17:30:25.000,261,11016126,-795,0,1663522224,14118.255178569998,153.5038987500011,54888.05259432 2022-09-18,17:30:26.000,261,11016104,-795,0,1663522225,14118.261914879993,153.39816180000344,54887.94080040001 2022-09-18,17:30:27.000,261,11016064,-795,0,1663522226,14118.349486909989,153.34881789000065,54887.93381328 2022-09-18,17:30:28.000,261,11016118,-795,0,1663522227,14118.477476799999,153.32767050000257,54887.968748880005 2022-09-18,17:30:29.000,261,11016111,-795,0,1663522228,14118.538103589999,153.3206213700032,54887.95477464 2022-09-18,17:30:30.000,261,11016119,-795,0,1663522229,14118.666093479995,153.35586702,54887.92682616 2022-09-18,17:30:31.000,261,11016119,-795,0,1663522230,14118.79408336999,153.42635832000087,54888.087529920005 2022-09-18,17:30:32.000,261,11016125,-795,0,1663522231,14118.935545879991,153.4193091900015,54888.185349600004 2022-09-18,17:30:33.000,261,11016083,-795,0,1663522232,14119.029854219996,153.46160396999767,54888.09451704 2022-09-18,17:30:34.000,261,11016090,-795,0,1663522233,14119.124162560001,153.49684962000174,54888.19233672 2022-09-18,17:30:35.000,261,11016097,-795,0,1663522234,14119.171316729997,153.5391443999979,54888.24124656 2022-09-18,17:30:36.000,261,11016176,-795,0,1663522235,14119.285834000002,153.58848831000068,54888.24124656 2022-09-18,17:30:37.000,261,11016140,-795,0,1663522236,14119.299306619992,153.63783222000347,54888.2202852 2022-09-18,17:30:38.000,261,11016134,-795,0,1663522237,14119.265625070002,153.687176129999,54888.26220792 2022-09-18,17:30:39.000,261,11016137,-795,0,1663522238,14119.306042930002,153.67307787000027,54888.39496320001 2022-09-18,17:30:40.000,261,11016121,-795,0,1663522239,14119.292570309997,153.687176129999,54888.40195032 2022-09-18,17:30:41.000,261,11016066,-795,0,1663522240,14119.258888759992,153.687176129999,54888.41592456001 2022-09-18,17:30:42.000,261,11016122,-795,0,1663522241,14119.231943519997,153.68012699999963,54888.45086016 2022-09-18,17:30:43.000,261,11016121,-795,0,1663522242,14119.137635179992,153.60963569999876,54888.33207912 2022-09-18,17:30:44.000,261,11016127,-795,0,1663522243,14119.097217319992,153.5673409200026,54888.34605336001 2022-09-18,17:30:45.000,261,11016122,-795,0,1663522244,14119.070272079996,153.4404565799996,54888.422911680005 2022-09-18,17:30:46.000,261,11016114,-795,0,1663522245,14119.090481009996,153.3417687600013,54888.43688592 2022-09-18,17:30:47.000,261,11016120,-795,0,1663522246,14119.036590529991,153.24308094000298,54888.422911680005 2022-09-18,17:30:48.000,261,11016104,-795,0,1663522247,14118.975963739991,153.12324572999933,54888.39496320001 2022-09-18,17:30:49.000,261,11016094,-795,0,1663522248,14118.94228219,153.05980355999782,54888.4298988 2022-09-18,17:30:50.000,261,11016109,-795,0,1663522249,14118.847973849995,153.0104596500023,54888.374001840006 2022-09-18,17:30:51.000,261,11016096,-795,0,1663522250,14118.83450122999,152.911771830004,54888.422911680005 2022-09-18,17:30:52.000,261,11016115,-795,0,1663522251,14118.767138129995,152.8483296600025,54888.4298988 2022-09-18,17:30:53.000,261,11016143,-795,0,1663522252,14118.74019289,152.75669097000355,54888.34605336001 2022-09-18,17:30:54.000,261,11016115,-795,0,1663522253,14118.75366550999,152.68619967000268,54888.38098896 2022-09-18,17:30:55.000,261,11016123,-795,0,1663522254,14118.767138129995,152.72144531999948,54888.38797608 2022-09-18,17:30:56.000,261,11016155,-795,0,1663522255,14118.77387443999,152.6509540199986,54888.38098896 2022-09-18,17:30:57.000,261,11016086,-795,0,1663522256,14118.686302409995,152.67210141000396,54888.353040480004 2022-09-18,17:30:58.000,261,11016117,-795,0,1663522257,14118.61220299999,152.7002979300014,54888.15740112001 2022-09-18,17:30:59.000,261,11016107,-755,0,1663522258,14118.55831252,152.58751185000438,54888.23425944 2022-09-18,17:31:00.000,261,11016109,-795,0,1663522259,14118.517894659999,152.6016101100031,54888.2901564 2022-09-18,17:31:01.000,261,11016095,-795,0,1663522260,14118.423586319994,152.57341358999838,54888.24823368001 2022-09-18,17:31:02.000,261,11016098,-795,0,1663522261,14118.410113699989,152.53816794000159,54888.2901564 2022-09-18,17:31:03.000,261,11016117,-795,0,1663522262,14118.336014289998,152.5170205500035,54888.304130640005 2022-09-18,17:31:04.000,261,11016104,-795,0,1663522263,14118.295596429998,152.49587315999815,54888.206310960006 2022-09-18,17:31:05.000,261,11016059,-795,0,1663522264,14118.261914879993,152.48177489999944,54888.17137536 2022-09-18,17:31:06.000,261,11016076,-795,0,1663522265,14118.288860119988,152.47472577000008,54888.24124656 2022-09-18,17:31:07.000,261,11016072,-795,0,1663522266,14118.322541669993,152.50997142000415,54888.2901564 2022-09-18,17:31:08.000,261,11016103,-795,0,1663522267,14118.356223219998,152.53816794000159,54888.2901564 2022-09-18,17:31:09.000,261,11016106,-795,0,1663522268,14118.376432149998,152.58046271999774,54888.206310960006 2022-09-18,17:31:10.000,261,11016139,-795,0,1663522269,14118.437058939999,152.69324880000204,54888.26220792 2022-09-18,17:31:11.000,261,11016157,-675,0,1663522270,14118.484213109994,152.70734706000076,54888.38098896 2022-09-18,17:31:12.000,261,11016104,-795,0,1663522271,14118.49094941999,152.7637401000029,54888.255220800005 2022-09-18,17:31:13.000,261,11016097,-795,0,1663522272,14118.524630969994,152.80603487999906,54888.2901564 2022-09-18,17:31:14.000,261,11016071,-795,0,1663522273,14118.55157620999,152.8271822700044,54888.374001840006 2022-09-18,17:31:15.000,261,11016113,-795,0,1663522274,14118.538103589999,152.84128053000313,54888.39496320001 2022-09-18,17:31:16.000,261,11016108,-795,0,1663522275,14118.544839899994,152.8624279200012,54888.39496320001 2022-09-18,17:31:17.000,261,11016187,-795,0,1663522276,14118.51115834999,152.81308400999842,54888.3600276 2022-09-18,17:31:18.000,261,11016130,-795,0,1663522277,14118.585257759994,152.82013313999778,54888.34605336001 2022-09-18,17:31:19.000,261,11016150,-715,0,1663522278,14118.59199406999,152.7496418400042,54888.50675712 2022-09-18,17:31:20.000,261,11016091,-795,0,1663522279,14118.55831252,152.72144531999948,54888.45086016 2022-09-18,17:31:21.000,261,11016086,-795,0,1663522280,14118.544839899994,152.65800314999797,54888.40893744 2022-09-18,17:31:22.000,261,11016096,-795,0,1663522281,14118.53136727999,152.6157083700018,54888.38797608 2022-09-18,17:31:23.000,261,11016094,-795,0,1663522282,14118.53136727999,152.58751185000438,54888.31111776 2022-09-18,17:31:24.000,261,11016105,-795,0,1663522283,14118.497685729999,152.64390488999925,54888.33207912 2022-09-18,17:31:25.000,261,11016104,-795,0,1663522284,14118.538103589999,152.60865924000245,54888.33207912 2022-09-18,17:31:26.000,261,11016106,-795,0,1663522285,14118.477476799999,152.62275750000117,54888.45086016 2022-09-18,17:31:27.000,261,11016130,-795,0,1663522286,14118.450531559989,152.67210141000396,54888.3600276 2022-09-18,17:31:28.000,261,11016098,-795,0,1663522287,14118.383168459994,152.7637401000029,54888.34605336001 2022-09-18,17:31:29.000,261,11016078,-795,0,1663522288,14118.362959529994,152.83423140000377,54888.374001840006 2022-09-18,17:31:30.000,261,11016097,-795,0,1663522289,14118.302332739993,152.91882096000336,54888.28316928 2022-09-18,17:31:31.000,261,11016080,-795,0,1663522290,14118.255178569998,152.9611157399995,54888.31111776 2022-09-18,17:31:32.000,261,11016125,-795,0,1663522291,14118.201288089993,153.01750878000166,54888.21329808 2022-09-18,17:31:33.000,261,11016101,-795,0,1663522292,14118.120452369993,153.13029485999868,54888.185349600004 2022-09-18,17:31:34.000,261,11016129,-795,0,1663522293,14118.080034509992,153.20078615999955,54888.17137536 2022-09-18,17:31:35.000,261,11016103,-795,0,1663522294,14118.106979750002,153.24308094000298,54888.28316928 2022-09-18,17:31:36.000,261,11016089,-795,0,1663522295,14118.106979750002,153.28537571999914,54888.2202852 2022-09-18,17:31:37.000,261,11016054,-795,0,1663522296,14118.080034509992,153.31357224000385,54888.17836248001 2022-09-18,17:31:38.000,261,11016159,-795,0,1663522297,14118.012671409997,153.37701440999808,54888.02464584 2022-09-18,17:31:39.000,261,11016053,-795,0,1663522298,14118.026144030002,153.41226006000215,54888.12945264001 2022-09-18,17:31:40.000,261,11016085,-795,0,1663522299,14118.005935100002,153.4545548399983,54888.10849128001 2022-09-18,17:31:41.000,261,11016111,-795,0,1663522300,14118.005935100002,153.51799700999982,54888.10849128001 2022-09-18,17:31:42.000,261,11016106,-795,0,1663522301,14118.059825579992,153.56029179000325,54888.12246552 2022-09-18,17:31:43.000,261,11016067,-795,0,1663522302,14118.032880339997,153.59553744000004,54888.12945264001 2022-09-18,17:31:44.000,261,11016125,-795,0,1663522303,14118.059825579992,153.6519304800022,54888.08054280001 2022-09-18,17:31:45.000,261,11016091,-795,0,1663522304,14118.120452369993,153.7153726500037,54888.087529920005 2022-09-18,17:31:46.000,261,11016130,-795,0,1663522305,14118.073298199997,153.74356917000114,54888.0456072 2022-09-18,17:31:47.000,261,11016126,-795,0,1663522306,14118.181079159993,153.78586395000457,54888.10849128001 2022-09-18,17:31:48.000,261,11016125,-795,0,1663522307,14118.201288089993,153.82815873000072,54888.06656856 2022-09-18,17:31:49.000,261,11016101,-795,0,1663522308,14118.241705949993,153.8634043800048,54888.07355568 2022-09-18,17:31:50.000,261,11016093,-795,0,1663522309,14118.403377389994,153.8775026400035,54888.17836248001 2022-09-18,17:31:51.000,261,11016120,-755,0,1663522310,14118.504422039994,153.9338956799984,54888.2202852 2022-09-18,17:31:52.000,261,11016134,-795,0,1663522311,14118.55157620999,153.96914133000246,54888.206310960006 2022-09-18,17:31:53.000,261,11016033,-795,0,1663522312,14118.605466689995,154.01848523999797,54888.19932384001 2022-09-18,17:31:54.000,261,11016089,-795,0,1663522313,14118.706511339995,154.03963263000333,54888.2901564 2022-09-18,17:31:55.000,261,11016097,-795,0,1663522314,14118.76040182,154.07487828000012,54888.34605336001 2022-09-18,17:31:56.000,261,11016137,-795,0,1663522315,14118.87491908999,154.13832045000163,54888.32509200001 2022-09-18,17:31:57.000,261,11016125,-795,0,1663522316,14118.847973849995,154.16651696999907,54888.31810488001 2022-09-18,17:31:58.000,261,11016118,-795,0,1663522317,14118.82102861,154.22995914000057,54888.34605336001 2022-09-18,17:31:59.000,261,11016124,-795,0,1663522318,14118.868182779996,154.30045044000144,54888.44387304001 2022-09-18,17:32:00.000,261,11016112,-795,0,1663522319,14118.949018499996,154.44143304000318,54888.55566696 2022-09-18,17:32:01.000,261,11016099,-795,0,1663522320,14118.969227429996,154.54012086000148,54888.590602560005 2022-09-18,17:32:02.000,261,11016084,-795,0,1663522321,14118.969227429996,154.63175955000042,54888.57662832 2022-09-18,17:32:03.000,261,11016139,-795,0,1663522322,14118.928809569996,154.77274215000216,54888.590602560005 2022-09-18,17:32:04.000,261,11016118,-795,0,1663522323,14118.888391709996,154.8996264899979,54888.5696412 2022-09-18,17:32:05.000,261,11016085,-795,0,1663522324,14118.87491908999,155.00536344000284,54888.61855104 2022-09-18,17:32:06.000,261,11016124,-795,0,1663522325,14118.908600639996,155.15339517000393,54888.7443192 2022-09-18,17:32:07.000,261,11016126,-795,0,1663522326,14118.87491908999,155.2591321200016,54888.76528056 2022-09-18,17:32:08.000,261,11016075,-795,0,1663522327,14118.827764919995,155.36486906999926,54888.78624192 2022-09-18,17:32:09.000,261,11015991,-795,0,1663522328,14118.71324764999,155.4706060200042,54888.8141904 2022-09-18,17:32:10.000,261,11016103,-795,0,1663522329,14118.585257759994,155.59044123000058,54888.688422240004 2022-09-18,17:32:11.000,261,11016069,-795,0,1663522330,14118.457267869999,155.6679816600008,54888.758293440005 2022-09-18,17:32:12.000,261,11016081,-795,0,1663522331,14118.255178569998,155.79486600000382,54888.590602560005 2022-09-18,17:32:13.000,261,11016086,-795,0,1663522332,14118.160870229993,155.8512590399987,54888.6045768 2022-09-18,17:32:14.000,261,11016081,-795,0,1663522333,14118.160870229993,155.94289772999764,54888.73733208 2022-09-18,17:32:15.000,261,11016075,-795,0,1663522334,14118.086770820002,155.9992907699998,54888.807203280005 2022-09-18,17:32:16.000,261,11016091,-795,0,1663522335,14117.999198789992,156.0979785899981,54888.77226768 2022-09-18,17:32:17.000,261,11016108,-795,0,1663522336,14117.844263660001,156.14027337000152,54888.78624192 2022-09-18,17:32:18.000,261,11016106,-795,0,1663522337,14117.67585590999,156.1614207599996,54888.639512400005 2022-09-18,17:32:19.000,261,11016068,-795,0,1663522338,14117.49397553999,156.1896172800043,54888.58361544001 2022-09-18,17:32:20.000,261,11016110,-795,0,1663522339,14117.39293088999,156.23896118999983,54888.590602560005 2022-09-18,17:32:21.000,261,11016103,-795,0,1663522340,14117.211050519989,156.31650162000005,54888.590602560005 2022-09-18,17:32:22.000,261,11016130,-795,0,1663522341,14117.130214799989,156.38699292000092,54888.58361544001 2022-09-18,17:32:23.000,261,11016134,-795,0,1663522342,14117.002224909993,156.4363368300037,54888.54867984 2022-09-18,17:32:24.000,261,11016112,-795,0,1663522343,14116.901180259993,156.46453335000115,54888.43688592 2022-09-18,17:32:25.000,261,11016064,-795,0,1663522344,14116.820344539992,156.5209263900033,54888.45086016 2022-09-18,17:32:26.000,261,11016112,-795,0,1663522345,14116.773190369997,156.56322116999945,54888.33207912 2022-09-18,17:32:27.000,261,11016109,-795,0,1663522346,14116.759717749992,156.57731942999817,54888.33906624 2022-09-18,17:32:28.000,261,11016134,-795,0,1663522347,14116.732772509997,156.61256508000224,54888.255220800005 2022-09-18,17:32:29.000,261,11016099,-795,0,1663522348,14116.732772509997,156.59846682000352,54888.206310960006 2022-09-18,17:32:30.000,261,11016071,-795,0,1663522349,14116.678882029992,156.64781072999904,54888.02464584 2022-09-18,17:32:31.000,261,11016100,-795,0,1663522350,14116.779926679992,156.64781072999904,54888.19233672 2022-09-18,17:32:32.000,261,11016089,-795,0,1663522351,14116.752981439997,156.62666334000096,54888.136439760005 2022-09-18,17:32:33.000,261,11016114,-795,0,1663522352,14116.827080850002,156.64781072999904,54888.206310960006 2022-09-18,17:32:34.000,261,11016081,-795,0,1663522353,14116.813608229997,156.6689581200044,54888.15740112001 2022-09-18,17:32:35.000,261,11016104,-795,0,1663522354,14116.874235019997,156.6830563800031,54888.24124656 2022-09-18,17:32:36.000,261,11016144,-795,0,1663522355,14116.806871920002,156.75354768000398,54888.10849128001 2022-09-18,17:32:37.000,261,11016154,-795,0,1663522356,14116.705827270001,156.78879333000077,54888.017658720004 2022-09-18,17:32:38.000,261,11016088,-795,0,1663522357,14116.678882029992,156.84518637000292,54888.15740112001 2022-09-18,17:32:39.000,261,11016130,-795,0,1663522358,14116.665409410001,156.88043201999972,54888.17137536 2022-09-18,17:32:40.000,261,11016078,-795,0,1663522359,14116.611518929996,156.97911983999802,54888.17137536 2022-09-18,17:32:41.000,261,11016095,-795,0,1663522360,14116.624991550001,156.93682506000187,54888.1154784 2022-09-18,17:32:42.000,261,11016123,-795,0,1663522361,14116.631727859996,156.97911983999802,54888.0456072 2022-09-18,17:32:43.000,261,11016124,-795,0,1663522362,14116.712563579997,156.98616897000466,54887.95477464 2022-09-18,17:32:44.000,261,11016104,-795,0,1663522363,14116.833817159997,157.0143654900021,54887.96176176001 2022-09-18,17:32:45.000,261,11016131,-795,0,1663522364,14116.934861809998,157.0496111399989,54888.0456072 2022-09-18,17:32:46.000,261,11016158,-795,0,1663522365,14117.056115389998,157.1130533100004,54888.07355568 2022-09-18,17:32:47.000,261,11016114,-795,0,1663522366,14117.089796939988,157.1623972200032,54888.05259432 2022-09-18,17:32:48.000,261,11016101,-795,0,1663522367,14117.116742179998,157.18354461000126,54887.98272312001 2022-09-18,17:32:49.000,261,11016123,-795,0,1663522368,14117.190841589989,157.2258393900047,54888.0456072 2022-09-18,17:32:50.000,261,11016130,-795,0,1663522369,14117.278413619999,157.324527210003,54887.968748880005 2022-09-18,17:32:51.000,261,11016111,-795,0,1663522370,14117.33904041,157.36682198999915,54888.00368448 2022-09-18,17:32:52.000,261,11016120,-795,0,1663522371,14117.3996672,157.4584606799981,54887.98272312001 2022-09-18,17:32:53.000,261,11016115,-795,0,1663522372,14117.37272195999,157.4866572000028,54887.98971024001 2022-09-18,17:32:54.000,261,11016131,-795,0,1663522373,14117.41987613,157.50075546000153,54888.02464584 2022-09-18,17:32:55.000,261,11016071,-795,0,1663522374,14117.46029399,157.5078045900009,54888.07355568 2022-09-18,17:32:56.000,261,11016087,-795,0,1663522375,14117.41987613,157.5078045900009,54888.1154784 2022-09-18,17:32:57.000,261,11016103,-795,0,1663522376,14117.37272195999,157.49370633000217,54888.06656856 2022-09-18,17:32:58.000,261,11016106,-795,0,1663522377,14117.37272195999,157.46550981000473,54888.017658720004 2022-09-18,17:32:59.000,261,11016084,-795,0,1663522378,14117.43334874999,157.46550981000473,54887.968748880005 2022-09-18,17:33:00.000,261,11016103,-795,0,1663522379,14117.48050292,157.45141154999874,54888.017658720004 2022-09-18,17:33:01.000,261,11016127,-795,0,1663522380,14117.58154757,157.39501851000387,54888.07355568 2022-09-18,17:33:02.000,261,11016097,-795,0,1663522381,14117.66238329,157.39501851000387,54888.136439760005 2022-09-18,17:33:03.000,261,11016093,-795,0,1663522382,14117.74321901,157.35272373000043,54888.15740112001 2022-09-18,17:33:04.000,261,11016097,-795,0,1663522383,14117.803845800001,157.3738711199985,54888.185349600004 2022-09-18,17:33:05.000,261,11016132,-795,0,1663522384,14117.999198789992,157.34567460000108,54888.2901564 2022-09-18,17:33:06.000,261,11016088,-795,0,1663522385,14118.026144030002,157.3879693800045,54888.304130640005 2022-09-18,17:33:07.000,261,11016101,-795,0,1663522386,14118.106979750002,157.40911677000258,54888.304130640005 2022-09-18,17:33:08.000,261,11016128,-795,0,1663522387,14118.181079159993,157.52895197999896,54888.28316928 2022-09-18,17:33:09.000,261,11016090,-795,0,1663522388,14118.261914879993,157.62763980000454,54888.29714352001 2022-09-18,17:33:10.000,261,11016116,-795,0,1663522389,14118.275387499998,157.67698371000006,54888.32509200001 2022-09-18,17:33:11.000,261,11016111,-795,0,1663522390,14118.376432149998,157.72632762000285,54888.45784728 2022-09-18,17:33:12.000,261,11016090,-795,0,1663522391,14118.464004179994,157.8179663100018,54888.55566696 2022-09-18,17:33:13.000,261,11016109,-795,0,1663522392,14118.484213109994,157.8320645700005,54888.55566696 2022-09-18,17:33:14.000,261,11016115,-795,0,1663522393,14118.416850009999,157.89550674000202,54888.374001840006 2022-09-18,17:33:15.000,261,11016126,-795,0,1663522394,14118.450531559989,157.83911369999987,54888.57662832 2022-09-18,17:33:16.000,261,11016123,-795,0,1663522395,14118.376432149998,157.83911369999987,54888.63252528001 2022-09-18,17:33:17.000,261,11016116,-795,0,1663522396,14118.349486909989,157.77567152999836,54888.70239648001 2022-09-18,17:33:18.000,261,11016168,-795,0,1663522397,14118.214760709998,157.768622399999,54888.688422240004 2022-09-18,17:33:19.000,261,11016120,-795,0,1663522398,14118.093507129997,157.7192784900035,54888.70239648001 2022-09-18,17:33:20.000,261,11016094,-795,0,1663522399,14118.032880339997,157.71222936000413,54888.72335784 2022-09-18,17:33:21.000,261,11016128,-795,0,1663522400,14117.992462479997,157.64173806000326,54888.71637072 2022-09-18,17:33:22.000,261,11016123,-795,0,1663522401,14117.891417829996,157.59944327999983,54888.66047376001 2022-09-18,17:33:23.000,261,11016085,-795,0,1663522402,14117.803845800001,157.54305023999768,54888.49278288001 2022-09-18,17:33:24.000,261,11016090,-795,0,1663522403,14117.797109489991,157.49370633000217,54888.66047376001 2022-09-18,17:33:25.000,261,11016110,-795,0,1663522404,14117.76342794,157.45141154999874,54888.53470560001 2022-09-18,17:33:26.000,261,11016118,-795,0,1663522405,14117.66238329,157.41616590000194,54888.43688592 2022-09-18,17:33:27.000,261,11016084,-795,0,1663522406,14117.74321901,157.3879693800045,54888.54867984 2022-09-18,17:33:28.000,261,11016106,-795,0,1663522407,14117.783636870001,157.33862547000172,54888.59758968 2022-09-18,17:33:29.000,261,11016078,-795,0,1663522408,14117.857736279992,157.3597728599998,54888.59758968 2022-09-18,17:33:30.000,261,11016112,-795,0,1663522409,14117.877945209992,157.41616590000194,54888.57662832 2022-09-18,17:33:31.000,261,11016095,-795,0,1663522410,14117.999198789992,157.43026416000066,54888.49977 2022-09-18,17:33:32.000,261,11016087,-795,0,1663522411,14118.066561890002,157.50075546000153,54888.53470560001 2022-09-18,17:33:33.000,261,11016180,-795,0,1663522412,14118.154133919998,157.61354153999855,54888.4298988 2022-09-18,17:33:34.000,261,11016109,-795,0,1663522413,14118.315805359998,157.69108196999878,54888.50675712 2022-09-18,17:33:35.000,261,11016114,-795,0,1663522414,14118.457267869999,157.76157326999964,54888.63252528001 2022-09-18,17:33:36.000,261,11016113,-795,0,1663522415,14118.565048829994,157.8320645700005,54888.61855104 2022-09-18,17:33:37.000,261,11016135,-795,0,1663522416,14118.645884549995,157.86731022000458,54888.57662832 2022-09-18,17:33:38.000,261,11016097,-795,0,1663522417,14118.666093479995,158.00829281999904,54888.53470560001 2022-09-18,17:33:39.000,261,11016122,-795,0,1663522418,14118.77387443999,158.07173499000055,54888.55566696 2022-09-18,17:33:40.000,261,11016094,-795,0,1663522419,14118.787347059995,158.17042280999885,54888.54867984 2022-09-18,17:33:41.000,261,11016094,-795,0,1663522420,14118.82102861,158.23386498000036,54888.58361544001 2022-09-18,17:33:42.000,261,11016143,-795,0,1663522421,14118.86144647,158.24091410999972,54888.61156392001 2022-09-18,17:33:43.000,261,11016082,-795,0,1663522422,14118.78061075,158.24796323999908,54888.541692720006 2022-09-18,17:33:44.000,261,11016104,-795,0,1663522423,14118.69977503,158.23386498000036,54888.56265408001 2022-09-18,17:33:45.000,261,11016043,-795,0,1663522424,14118.605466689995,158.18452107000485,54888.541692720006 2022-09-18,17:33:46.000,261,11016122,-795,0,1663522425,14118.423586319994,158.11402977000398,54888.51374424001 2022-09-18,17:33:47.000,261,11016088,-795,0,1663522426,14118.288860119988,158.12107890000334,54888.50675712 2022-09-18,17:33:48.000,261,11016112,-795,0,1663522427,14118.194551779998,158.0646858600012,54888.49278288001 2022-09-18,17:33:49.000,261,11016092,-795,0,1663522428,14118.120452369993,158.05763673000183,54888.4298988 2022-09-18,17:33:50.000,261,11016085,-795,0,1663522429,14118.120452369993,158.0435384700031,54888.47880864 2022-09-18,17:33:51.000,261,11016072,-795,0,1663522430,14118.106979750002,158.0294402100044,54888.46483440001 2022-09-18,17:33:52.000,261,11016097,-795,0,1663522431,14118.053089269997,158.0153419499984,54888.45086016 2022-09-18,17:33:53.000,261,11016088,-795,0,1663522432,14117.999198789992,157.95894891000353,54888.32509200001 2022-09-18,17:33:54.000,261,11016066,-795,0,1663522433,14117.945308310002,157.97304717000225,54888.3600276 2022-09-18,17:33:55.000,261,11016113,-795,0,1663522434,14117.972253549997,157.90255587000138,54888.353040480004 2022-09-18,17:33:56.000,261,11016117,-795,0,1663522435,14117.999198789992,157.84616282999923,54888.41592456001 2022-09-18,17:33:57.000,261,11016156,-795,0,1663522436,14117.938571999992,157.78272065999772,54888.29714352001 2022-09-18,17:33:58.000,261,11016120,-795,0,1663522437,14117.877945209992,157.70518023000477,54888.353040480004 2022-09-18,17:33:59.000,261,11016073,-795,0,1663522438,14117.830791039996,157.6205906699979,54888.38797608 2022-09-18,17:34:00.000,261,11016131,-795,0,1663522439,14117.770164249996,157.47960807000345,54888.40195032 2022-09-18,17:34:01.000,261,11016080,-795,0,1663522440,14117.63543804999,157.4232150300013,54888.26919504 2022-09-18,17:34:02.000,261,11016113,-795,0,1663522441,14117.56133864,157.33862547000172,54888.2901564 2022-09-18,17:34:03.000,261,11016133,-795,0,1663522442,14117.487239229995,157.30337981999764,54888.185349600004 2022-09-18,17:34:04.000,261,11016083,-795,0,1663522443,14117.45355767999,157.2399376500034,54888.15740112001 2022-09-18,17:34:05.000,261,11016141,-795,0,1663522444,14117.44008506,157.2610850400015,54888.21329808 2022-09-18,17:34:06.000,261,11016064,-795,0,1663522445,14117.406403509995,157.2117411299987,54888.15740112001 2022-09-18,17:34:07.000,261,11016110,-795,0,1663522446,14117.39293088999,157.24698678000277,54888.15740112001 2022-09-18,17:34:08.000,261,11016116,-795,0,1663522447,14117.467030299995,157.2610850400015,54888.08054280001 2022-09-18,17:34:09.000,261,11016128,-795,0,1663522448,14117.57481125999,157.28223242999957,54888.136439760005 2022-09-18,17:34:10.000,261,11016122,-795,0,1663522449,14117.67585590999,157.34567460000108,54888.16438824 2022-09-18,17:34:11.000,261,11016103,-795,0,1663522450,14117.76342794,157.3879693800045,54888.14342688 2022-09-18,17:34:12.000,261,11016082,-795,0,1663522451,14117.891417829996,157.45141154999874,54888.14342688 2022-09-18,17:34:13.000,261,11016094,-795,0,1663522452,14117.938571999992,157.5078045900009,54888.09451704 2022-09-18,17:34:14.000,261,11016106,-795,0,1663522453,14118.012671409997,157.5712467600024,54888.17836248001 2022-09-18,17:34:15.000,261,11016108,-795,0,1663522454,14117.985726170002,157.65583632000198,54888.12945264001 2022-09-18,17:34:16.000,261,11016074,-795,0,1663522455,14117.985726170002,157.69813109999814,54888.22727232001 2022-09-18,17:34:17.000,261,11016101,-795,0,1663522456,14117.978989859992,157.8179663100018,54888.2202852 2022-09-18,17:34:18.000,261,11016089,-795,0,1663522457,14117.824054730001,157.8814084800033,54888.12945264001 2022-09-18,17:34:19.000,261,11016096,-795,0,1663522458,14117.72301008,157.97304717000225,54888.19932384001 2022-09-18,17:34:20.000,261,11016122,-795,0,1663522459,14117.57481125999,158.05763673000183,54888.24823368001 2022-09-18,17:34:21.000,261,11016082,-795,0,1663522460,14117.50071185,158.1281280300027,54888.19932384001 2022-09-18,17:34:22.000,261,11016150,-795,0,1663522461,14117.426612439995,158.18452107000485,54888.22727232001 2022-09-18,17:34:23.000,261,11016103,-795,0,1663522462,14117.39293088999,158.2761597600038,54888.22727232001 2022-09-18,17:34:24.000,261,11016107,-795,0,1663522463,14117.44008506,158.31845453999995,54888.16438824 2022-09-18,17:34:25.000,261,11016107,-795,0,1663522464,14117.467030299995,158.38894584000082,54888.16438824 2022-09-18,17:34:26.000,261,11016146,-795,0,1663522465,14117.51418446999,158.4735354000004,54888.16438824 2022-09-18,17:34:27.000,261,11016128,-795,0,1663522466,14117.55460232999,158.50173191999784,54888.206310960006 2022-09-18,17:34:28.000,261,11016122,-795,0,1663522467,14117.64217436,158.59337061000406,54888.087529920005 2022-09-18,17:34:29.000,261,11016106,-795,0,1663522468,14117.67585590999,158.6215671300015,54888.10150416 2022-09-18,17:34:30.000,261,11016100,-795,0,1663522469,14117.790373179996,158.66386190999765,54888.12246552 2022-09-18,17:34:31.000,261,11016066,-795,0,1663522470,14117.925099380001,158.67796017000364,54888.17137536 2022-09-18,17:34:32.000,261,11016098,-795,0,1663522471,14117.958780929992,158.75550060000387,54888.15740112001 2022-09-18,17:34:33.000,261,11016085,-795,0,1663522472,14118.012671409997,158.7836971200013,54888.08054280001 2022-09-18,17:34:34.000,261,11016085,-795,0,1663522473,14118.073298199997,158.80484450999938,54888.12945264001 2022-09-18,17:34:35.000,261,11016121,-795,0,1663522474,14118.120452369993,158.79074625000067,54888.12246552 2022-09-18,17:34:36.000,261,11016103,-795,0,1663522475,14118.093507129997,158.8330410300041,54888.07355568 2022-09-18,17:34:37.000,261,11016072,-795,0,1663522476,14118.086770820002,158.8330410300041,54888.03163296001 2022-09-18,17:34:38.000,261,11016109,-795,0,1663522477,14118.053089269997,158.88943406999897,54888.10150416 2022-09-18,17:34:39.000,261,11016065,-795,0,1663522478,14118.053089269997,158.8682866800009,54888.21329808 2022-09-18,17:34:40.000,261,11016074,-795,0,1663522479,14118.032880339997,158.91763059000368,54888.24124656 2022-09-18,17:34:41.000,261,11016089,-795,0,1663522480,14118.053089269997,158.92467972000304,54888.19233672 2022-09-18,17:34:42.000,261,11016113,-795,0,1663522481,14118.053089269997,158.95992536999984,54888.185349600004 2022-09-18,17:34:43.000,261,11016112,-795,0,1663522482,14118.032880339997,159.00926928000263,54888.12246552 2022-09-18,17:34:44.000,261,11016107,-795,0,1663522483,14118.106979750002,159.04451492999942,54888.17137536 2022-09-18,17:34:45.000,261,11016106,-795,0,1663522484,14118.234969639998,159.10795710000093,54888.28316928 2022-09-18,17:34:46.000,261,11016087,-795,0,1663522485,14118.295596429998,159.15730101000372,54888.31111776 2022-09-18,17:34:47.000,261,11016142,-795,0,1663522486,14118.403377389994,159.22074317999795,54888.33207912 2022-09-18,17:34:48.000,261,11016098,-795,0,1663522487,14118.423586319994,159.25598883000202,54888.33906624 2022-09-18,17:34:49.000,261,11016087,-795,0,1663522488,14118.53136727999,159.30533274000481,54888.41592456001 2022-09-18,17:34:50.000,261,11016123,-795,0,1663522489,14118.497685729999,159.3617257799997,54888.43688592 2022-09-18,17:34:51.000,261,11016075,-795,0,1663522490,14118.538103589999,159.41811882000184,54888.48579576001 2022-09-18,17:34:52.000,261,11016110,-795,0,1663522491,14118.484213109994,159.48156099000335,54888.51374424001 2022-09-18,17:34:53.000,261,11016074,-795,0,1663522492,14118.457267869999,159.460413599998,54888.41592456001 2022-09-18,17:34:54.000,261,11016099,-795,0,1663522493,14118.443795249994,159.50975751000078,54888.46483440001 2022-09-18,17:34:55.000,261,11016088,-795,0,1663522494,14118.484213109994,159.49565925000206,54888.49977 2022-09-18,17:34:56.000,261,11016079,-795,0,1663522495,14118.57178513999,159.44631533999927,54888.62553816 2022-09-18,17:34:57.000,261,11016090,-795,0,1663522496,14118.61893931,159.3405783900016,54888.674448 2022-09-18,17:34:58.000,261,11016097,-795,0,1663522497,14118.69977503,159.27008709000074,54888.65348664001 2022-09-18,17:34:59.000,261,11016127,-795,0,1663522498,14118.807555989995,159.2136940499986,54888.590602560005 2022-09-18,17:35:00.000,261,11016118,-795,0,1663522499,14119.016381599991,159.1150062300003,54888.688422240004 2022-09-18,17:35:01.000,261,11016073,-795,0,1663522500,14119.306042930002,159.03746580000006,54888.80021616001 2022-09-18,17:35:02.000,261,11016067,-795,0,1663522501,14119.541813779993,158.98812189000455,54888.877074480006 2022-09-18,17:35:03.000,261,11016104,-795,0,1663522502,14119.81800249,158.97402362999856,54888.93995856 2022-09-18,17:35:04.000,261,11016104,-795,0,1663522503,14120.09419119999,158.95287624000048,54889.07271384 2022-09-18,17:35:05.000,261,11016110,-795,0,1663522504,14120.417534079992,158.98812189000455,54889.093675200005 2022-09-18,17:35:06.000,261,11016077,-795,0,1663522505,14120.552260279997,159.08680971000285,54889.0587396 2022-09-18,17:35:07.000,261,11016060,-795,0,1663522506,14120.814976369998,159.13615361999837,54889.18450776001 2022-09-18,17:35:08.000,261,11016098,-795,0,1663522507,14121.05748353,159.19959578999988,54889.29630168 2022-09-18,17:35:09.000,261,11016131,-795,0,1663522508,14121.19220972999,159.31943100000353,54889.380147120006 2022-09-18,17:35:10.000,261,11016091,-795,0,1663522509,14121.31346330999,159.45336446999863,54889.41508272 2022-09-18,17:35:11.000,261,11016106,-795,0,1663522510,14121.529025229996,159.5520522900042,54889.56181224 2022-09-18,17:35:12.000,261,11016078,-795,0,1663522511,14121.643542500002,159.6718875000006,54889.67360616 2022-09-18,17:35:13.000,261,11016069,-795,0,1663522512,14121.697432979992,159.7705753199989,54889.596747840005 2022-09-18,17:35:14.000,261,11016097,-795,0,1663522513,14121.832159179998,159.89041053000255,54889.70854176001 2022-09-18,17:35:15.000,261,11016110,-795,0,1663522514,14121.933203829998,159.96795096000278,54889.77841296 2022-09-18,17:35:16.000,261,11016078,-795,0,1663522515,14121.906258589988,159.9820492200015,54889.79937432 2022-09-18,17:35:17.000,261,11016112,-795,0,1663522516,14121.946676449988,160.00319660999958,54889.883219760006 2022-09-18,17:35:18.000,261,11016066,-795,0,1663522517,14122.054457409999,159.96090183000342,54889.98802656 2022-09-18,17:35:19.000,261,11016117,-795,0,1663522518,14122.142029439994,159.9468035700047,54890.1766788 2022-09-18,17:35:20.000,261,11016080,-795,0,1663522519,14122.10834788999,159.86221400999784,54890.25353712 2022-09-18,17:35:21.000,261,11016110,-795,0,1663522520,14122.115084199999,159.82696836000105,54890.25353712 2022-09-18,17:35:22.000,261,11016110,-795,0,1663522521,14122.054457409999,159.7705753199989,54890.316421200005 2022-09-18,17:35:23.000,261,11016112,-795,0,1663522522,14121.980357999993,159.71418228000402,54890.20462728 2022-09-18,17:35:24.000,261,11016102,-795,0,1663522523,14121.973621689998,159.64369098000316,54890.34436968 2022-09-18,17:35:25.000,261,11016077,-795,0,1663522524,14121.886049659988,159.54500316000485,54890.41424088 2022-09-18,17:35:26.000,261,11016089,-795,0,1663522525,14121.811950249998,159.44631533999927,54890.365331040004 2022-09-18,17:35:27.000,261,11016122,-795,0,1663522526,14121.697432979992,159.30533274000481,54890.54000904 2022-09-18,17:35:28.000,261,11016125,-755,0,1663522527,14121.502079990001,159.17139927000244,54890.50507344001 2022-09-18,17:35:29.000,261,11016095,-795,0,1663522528,14121.25957283,159.04451492999942,54890.421228 2022-09-18,17:35:30.000,261,11016080,-795,0,1663522529,14121.09790139,158.89648319999833,54890.42821512001 2022-09-18,17:35:31.000,261,11016145,-795,0,1663522530,14120.862130539994,158.7695988600026,54890.39327952 2022-09-18,17:35:32.000,261,11016112,-795,0,1663522531,14120.693722789998,158.61451800000214,54890.44917648 2022-09-18,17:35:33.000,261,11016129,-795,0,1663522532,14120.457951939992,158.48058452999976,54890.3513568 2022-09-18,17:35:34.000,261,11016082,-795,0,1663522533,14120.309753119996,158.38894584000082,54890.37930528001 2022-09-18,17:35:35.000,261,11016096,-795,0,1663522534,14120.282807880001,158.33960192999803,54890.37231816 2022-09-18,17:35:36.000,261,11016079,-795,0,1663522535,14120.20197216,158.30435628000123,54890.41424088 2022-09-18,17:35:37.000,261,11016082,-795,0,1663522536,14120.087454889996,158.31845453999995,54890.29545984 2022-09-18,17:35:38.000,261,11016125,-795,0,1663522537,14119.885365589995,158.28320889000315,54890.13475608 2022-09-18,17:35:39.000,261,11016118,-795,0,1663522538,14119.83147510999,158.31845453999995,54890.16270456001 2022-09-18,17:35:40.000,261,11016133,-795,0,1663522539,14119.83147510999,158.36074932000338,54890.25353712 2022-09-18,17:35:41.000,261,11016067,-795,0,1663522540,14119.69001259999,158.4241914900049,54890.06488488 2022-09-18,17:35:42.000,261,11016139,-795,0,1663522541,14119.73043045999,158.5228793100032,54890.1068076 2022-09-18,17:35:43.000,261,11016123,-795,0,1663522542,14119.737166769999,158.66386190999765,54890.00200080001 2022-09-18,17:35:44.000,261,11016118,-795,0,1663522543,14119.703485219994,158.73435320999852,54889.94610384 2022-09-18,17:35:45.000,261,11016081,-795,0,1663522544,14119.73043045999,158.81189363999874,54889.97405232001 2022-09-18,17:35:46.000,261,11016107,-795,0,1663522545,14119.7573757,158.82599190000474,54889.93911672 2022-09-18,17:35:47.000,261,11016062,-795,0,1663522546,14119.81800249,158.86123755000153,54889.87623264001 2022-09-18,17:35:48.000,261,11016118,-795,0,1663522547,14119.89210189999,158.82599190000474,54889.7923872 2022-09-18,17:35:49.000,261,11016109,-795,0,1663522548,14119.99314654999,158.8189427699981,54889.77142584 2022-09-18,17:35:50.000,261,11016145,-795,0,1663522549,14120.08071858,158.8189427699981,54889.82033568 2022-09-18,17:35:51.000,261,11016125,-795,0,1663522550,14120.222181090001,158.79779538000003,54889.79937432 2022-09-18,17:35:52.000,261,11016086,-795,0,1663522551,14120.262598950001,158.74140233999788,54889.73649024001 2022-09-18,17:35:53.000,261,11016068,-795,0,1663522552,14120.269335259996,158.76254973000323,54889.63867056001 2022-09-18,17:35:54.000,261,11016045,-795,0,1663522553,14120.269335259996,158.69910756000172,54889.61770920001 2022-09-18,17:35:55.000,261,11016127,-795,0,1663522554,14120.269335259996,158.6215671300015,54889.547838000006 2022-09-18,17:35:56.000,261,11016120,-795,0,1663522555,14120.154817989991,158.55812496,54889.50591528 2022-09-18,17:35:57.000,261,11016092,-795,0,1663522556,14120.006619169995,158.4100932299989,54889.40110848001 2022-09-18,17:35:58.000,261,11016116,-795,0,1663522557,14119.89883821,158.21976672000164,54889.34521152 2022-09-18,17:35:59.000,261,11016148,-795,0,1663522558,14119.764112009994,158.00829281999904,54889.359185760004 2022-09-18,17:36:00.000,261,11016120,-795,0,1663522559,14119.588967949989,157.78272065999772,54889.38713424 2022-09-18,17:36:01.000,261,11016108,-795,0,1663522560,14119.366669720002,157.5219028499996,54889.28232744001 2022-09-18,17:36:02.000,261,11016107,-795,0,1663522561,14119.124162560001,157.324527210003,54889.191494880004 2022-09-18,17:36:03.000,261,11016085,-795,0,1663522562,14118.955754809991,157.0778076600036,54889.00982976 2022-09-18,17:36:04.000,261,11016116,-795,0,1663522563,14118.84123754,156.89453027999843,54888.93297144 2022-09-18,17:36:05.000,261,11016127,-795,0,1663522564,14118.74019289,156.7042037700012,54888.89104872 2022-09-18,17:36:06.000,261,11016137,-795,0,1663522565,14118.706511339995,156.53502465000201,54888.82816464001 2022-09-18,17:36:07.000,261,11016114,-795,0,1663522566,14118.67282978999,156.38699292000092,54888.688422240004 2022-09-18,17:36:08.000,261,11016112,-795,0,1663522567,14118.69977503,156.25305944999855,54888.5696412 2022-09-18,17:36:09.000,261,11016095,-795,0,1663522568,14118.74019289,156.1614207599996,54888.590602560005 2022-09-18,17:36:10.000,261,11016122,-795,0,1663522569,14118.84123754,156.04863468000258,54888.520731360004 2022-09-18,17:36:11.000,261,11016115,-795,0,1663522570,14118.94228219,155.9781433800017,54888.50675712 2022-09-18,17:36:12.000,261,11016125,-795,0,1663522571,14119.110689939997,155.95699599000363,54888.422911680005 2022-09-18,17:36:13.000,261,11016149,-795,0,1663522572,14119.184789350002,155.92879946999892,54888.38098896 2022-09-18,17:36:14.000,261,11016091,-795,0,1663522573,14119.265625070002,155.9147012100002,54888.39496320001 2022-09-18,17:36:15.000,261,11016133,-795,0,1663522574,14119.420560199993,155.9147012100002,54888.471821520005 2022-09-18,17:36:16.000,261,11016071,-795,0,1663522575,14119.582231639994,155.93584859999828,54888.48579576001 2022-09-18,17:36:17.000,261,11016042,-795,0,1663522576,14119.716957839999,156.04863468000258,54888.32509200001 2022-09-18,17:36:18.000,261,11016101,-795,0,1663522577,14119.93925607,156.0979785899981,54888.38098896 2022-09-18,17:36:19.000,261,11016046,-795,0,1663522578,14120.255862639991,156.21781380000175,54888.50675712 2022-09-18,17:36:20.000,261,11016137,-795,0,1663522579,14120.579205519993,156.3094524900007,54888.54867984 2022-09-18,17:36:21.000,261,11016123,-795,0,1663522580,14120.942966259994,156.38699292000092,54888.68143512001 2022-09-18,17:36:22.000,261,11016112,-795,0,1663522581,14121.27978176,156.49977899999794,54888.84213888 2022-09-18,17:36:23.000,261,11016102,-795,0,1663522582,14121.515552609992,156.59141769000416,54888.877074480006 2022-09-18,17:36:24.000,261,11016119,-795,0,1663522583,14121.825422870003,156.59141769000416,54889.05175248 2022-09-18,17:36:25.000,261,11016100,-795,0,1663522584,14122.115084199999,156.63371247000032,54889.1286108 2022-09-18,17:36:26.000,261,11016132,-795,0,1663522585,14122.344118739995,156.67600725000375,54889.15655928001 2022-09-18,17:36:27.000,261,11016105,-795,0,1663522586,14122.53273541999,156.6830563800031,54889.3382244 2022-09-18,17:36:28.000,261,11016105,-795,0,1663522587,14122.653988999991,156.7042037700012,54889.38713424 2022-09-18,17:36:29.000,261,11016075,-795,0,1663522588,14122.761769960001,156.7042037700012,54889.526876640004 2022-09-18,17:36:30.000,261,11016118,-795,0,1663522589,14123.011013429998,156.67600725000375,54889.79937432 2022-09-18,17:36:31.000,261,11016089,-795,0,1663522590,14123.125530699988,156.67600725000375,54889.92514248001 2022-09-18,17:36:32.000,261,11016122,-795,0,1663522591,14123.199630109993,156.6689581200044,54890.00898792 2022-09-18,17:36:33.000,261,11016079,-795,0,1663522592,14123.192893799998,156.59141769000416,54889.99501368001 2022-09-18,17:36:34.000,261,11016081,-795,0,1663522593,14123.293938449999,156.5702702999988,54890.09283336001 2022-09-18,17:36:35.000,261,11016127,-795,0,1663522594,14123.307411069989,156.47863160999987,54890.197640160004 2022-09-18,17:36:36.000,261,11016118,-795,0,1663522595,14123.334356309999,156.408140309999,54890.21161440001 2022-09-18,17:36:37.000,261,11016073,-795,0,1663522596,14123.320883689994,156.3094524900007,54890.26052424001 2022-09-18,17:36:38.000,261,11016118,-795,0,1663522597,14123.334356309999,156.21781380000175,54890.29545984 2022-09-18,17:36:39.000,261,11016130,-795,0,1663522598,14123.361301549994,156.08388032999937,54890.35834392001 2022-09-18,17:36:40.000,261,11016106,-795,0,1663522599,14123.36803785999,156.0133890299985,54890.49808632001 2022-09-18,17:36:41.000,261,11016110,-795,0,1663522600,14123.320883689994,155.8653573000047,54890.553983280006 2022-09-18,17:36:42.000,261,11016127,-795,0,1663522601,14123.206366419989,155.77371860999847,54890.54699616001 2022-09-18,17:36:43.000,261,11016120,-795,0,1663522602,14123.031222359998,155.67503079000016,54890.45616360001 2022-09-18,17:36:44.000,261,11016115,-795,0,1663522603,14122.957122949992,155.57634297000186,54890.421228 2022-09-18,17:36:45.000,261,11016172,-795,0,1663522604,14122.869550919997,155.5199499299997,54890.51206056 2022-09-18,17:36:46.000,261,11016097,-795,0,1663522605,14122.748297339996,155.51290080000035,54890.47712496001 2022-09-18,17:36:47.000,261,11016113,-795,0,1663522606,14122.653988999991,155.5199499299997,54890.45616360001 2022-09-18,17:36:48.000,261,11016104,-795,0,1663522607,14122.586625899996,155.57634297000186,54890.435202240005 2022-09-18,17:36:49.000,261,11016125,-795,0,1663522608,14122.633780069991,155.6045394899993,54890.49808632001 2022-09-18,17:36:50.000,261,11016129,-795,0,1663522609,14122.586625899996,155.6679816600008,54890.44917648 2022-09-18,17:36:51.000,261,11016139,-795,0,1663522610,14122.566416969996,155.77371860999847,54890.49808632001 2022-09-18,17:36:52.000,261,11016101,-795,0,1663522611,14122.49231755999,155.8794555600034,54890.45616360001 2022-09-18,17:36:53.000,261,11016080,-795,0,1663522612,14122.404745529995,155.9781433800017,54890.34436968 2022-09-18,17:36:54.000,261,11016073,-795,0,1663522613,14122.39800922,156.11912598000345,54890.39327952 2022-09-18,17:36:55.000,261,11016101,-795,0,1663522614,14122.43169076999,156.2248629300011,54890.51904768 2022-09-18,17:36:56.000,261,11016043,-795,0,1663522615,14122.404745529995,156.35174727000413,54890.421228 2022-09-18,17:36:57.000,261,11016099,-795,0,1663522616,14122.323909809995,156.44338596000307,54890.42821512001 2022-09-18,17:36:58.000,261,11016107,-795,0,1663522617,14122.202656229994,156.59141769000416,54890.37930528001 2022-09-18,17:36:59.000,261,11016116,-795,0,1663522618,14122.222865159994,156.74649855000462,54890.40026664 2022-09-18,17:37:00.000,261,11016094,-795,0,1663522619,14122.202656229994,156.94387419000122,54890.435202240005 2022-09-18,17:37:01.000,261,11016128,-795,0,1663522620,14122.18918360999,157.09895505000168,54890.45616360001 2022-09-18,17:37:02.000,261,11016089,-795,0,1663522621,14122.175710989999,157.29633068999829,54890.484112080005 2022-09-18,17:37:03.000,261,11016090,-795,0,1663522622,14122.121820509994,157.4584606799981,54890.47712496001 2022-09-18,17:37:04.000,261,11016150,-795,0,1663522623,14122.101611579994,157.65583632000198,54890.47013784 2022-09-18,17:37:05.000,261,11016091,-795,0,1663522624,14122.020775859994,157.77567152999836,54890.51904768 2022-09-18,17:37:06.000,261,11016075,-795,0,1663522625,14121.906258589988,157.93780151999817,54890.533021920004 2022-09-18,17:37:07.000,261,11016131,-795,0,1663522626,14121.852368109998,158.07173499000055,54890.4910992 2022-09-18,17:37:08.000,261,11016136,-795,0,1663522627,14121.710905599997,158.14927542000078,54890.47712496001 2022-09-18,17:37:09.000,261,11016116,-795,0,1663522628,14121.569443089997,158.18452107000485,54890.49808632001 2022-09-18,17:37:10.000,261,11016120,-795,0,1663522629,14121.582915710002,158.2620614999978,54890.553983280006 2022-09-18,17:37:11.000,261,11016105,-795,0,1663522630,14121.488607369996,158.226815850001,54890.63782872 2022-09-18,17:37:12.000,261,11016100,-795,0,1663522631,14121.353881169991,158.2902580200025,54890.651802960005 2022-09-18,17:37:13.000,261,11016066,-795,0,1663522632,14121.286518069996,158.31845453999995,54890.66577720001 2022-09-18,17:37:14.000,261,11016091,-795,0,1663522633,14121.09116507999,158.34665106000466,54890.5609704 2022-09-18,17:37:15.000,261,11016113,-795,0,1663522634,14120.99012042999,158.3255036699993,54890.602893120005 2022-09-18,17:37:16.000,261,11016098,-795,0,1663522635,14120.916021019999,158.34665106000466,54890.63782872 2022-09-18,17:37:17.000,261,11016150,-795,0,1663522636,14120.808240059989,158.33255279999867,54890.6308416 2022-09-18,17:37:18.000,261,11016104,-795,0,1663522637,14120.606150760002,158.31845453999995,54890.51206056 2022-09-18,17:37:19.000,261,11016112,-795,0,1663522638,14120.552260279997,158.24796323999908,54890.47712496001 2022-09-18,17:37:20.000,261,11016073,-795,0,1663522639,14120.565732900002,158.23386498000036,54890.651802960005 2022-09-18,17:37:21.000,261,11016131,-795,0,1663522640,14120.498369799992,158.226815850001,54890.58891888 2022-09-18,17:37:22.000,261,11016093,-795,0,1663522641,14120.404061460002,158.2761597600038,54890.54699616001 2022-09-18,17:37:23.000,261,11016140,-795,0,1663522642,14120.309753119996,158.2620614999978,54890.47013784 2022-09-18,17:37:24.000,261,11016111,-795,0,1663522643,14120.18176323,158.2902580200025,54890.44917648 2022-09-18,17:37:25.000,261,11016083,-795,0,1663522644,14120.05377333999,158.2620614999978,54890.49808632001 2022-09-18,17:37:26.000,261,11016095,-795,0,1663522645,14119.905574519995,158.29730715000187,54890.50507344001 2022-09-18,17:37:27.000,261,11016121,-795,0,1663522646,14119.703485219994,158.29730715000187,54890.39327952 2022-09-18,17:37:28.000,261,11016121,-795,0,1663522647,14119.514868539998,158.2620614999978,54890.37231816 2022-09-18,17:37:29.000,261,11016097,-795,0,1663522648,14119.393614959998,158.24091410999972,54890.35834392001 2022-09-18,17:37:30.000,261,11016139,-795,0,1663522649,14119.204998280002,158.21976672000164,54890.23956288001 2022-09-18,17:37:31.000,261,11016134,-795,0,1663522650,14119.124162560001,158.31845453999995,54890.18366592 2022-09-18,17:37:32.000,261,11016096,-795,0,1663522651,14119.016381599991,158.35370019000402,54890.13475608 2022-09-18,17:37:33.000,261,11016136,-795,0,1663522652,14118.92207326,158.4382897500036,54890.029949280004 2022-09-18,17:37:34.000,261,11016117,-795,0,1663522653,14118.94228219,158.6215671300015,54890.050910640006 2022-09-18,17:37:35.000,261,11016161,-755,0,1663522654,14119.077008389992,158.79074625000067,54890.11379472 2022-09-18,17:37:36.000,261,11016103,-795,0,1663522655,14119.137635179992,158.98107275999791,54890.099820480005 2022-09-18,17:37:37.000,261,11016132,-795,0,1663522656,14119.332988169997,159.23484144000395,54890.05789776 2022-09-18,17:37:38.000,261,11016159,-795,0,1663522657,14119.427296509988,159.54500316000485,54889.98802656 2022-09-18,17:37:39.000,261,11016134,-795,0,1663522658,14119.636122119999,159.8340174900004,54890.02296216001 2022-09-18,17:37:40.000,261,11016063,-795,0,1663522659,14119.87189296999,160.1653265999994,54890.06488488 2022-09-18,17:37:41.000,261,11016093,-795,0,1663522660,14120.07398226999,160.4754883200003,54890.07885912 2022-09-18,17:37:42.000,261,11016121,-795,0,1663522661,14120.222181090001,160.74335525999777,54890.19065304001 2022-09-18,17:37:43.000,261,11016118,-795,0,1663522662,14120.363643600002,161.05351697999868,54890.22558864 2022-09-18,17:37:44.000,261,11016125,-795,0,1663522663,14120.410797769997,161.32138392000343,54890.20462728 2022-09-18,17:37:45.000,261,11016096,-795,0,1663522664,14120.525315040002,161.56105434000347,54890.28847272001 2022-09-18,17:37:46.000,261,11016108,-795,0,1663522665,14120.498369799992,161.76547910999943,54890.30244696 2022-09-18,17:37:47.000,261,11016094,-795,0,1663522666,14120.538787659993,161.9346582299986,54890.33039544001 2022-09-18,17:37:48.000,261,11016139,-795,0,1663522667,14120.437743009992,162.0192477899982,54890.27449848 2022-09-18,17:37:49.000,261,11016144,-795,0,1663522668,14120.356907289992,162.05449344000226,54890.33039544001 2022-09-18,17:37:50.000,261,11016128,-795,0,1663522669,14120.397325149992,162.08973908999906,54890.42821512001 2022-09-18,17:37:51.000,261,11016120,-795,0,1663522670,14120.397325149992,162.09678821999842,54890.44917648 2022-09-18,17:37:52.000,261,11016119,-795,0,1663522671,14120.262598950001,162.08973908999906,54890.46315072 2022-09-18,17:37:53.000,261,11016110,-795,0,1663522672,14120.208708469996,162.06154257000162,54890.316421200005 2022-09-18,17:37:54.000,261,11016070,-795,0,1663522673,14120.18176323,162.0474443100029,54890.41424088 2022-09-18,17:37:55.000,261,11016142,-635,0,1663522674,14120.208708469996,162.00514952999947,54890.40026664 2022-09-18,17:37:56.000,261,11016140,-795,0,1663522675,14120.242390020001,161.9346582299986,54890.421228 2022-09-18,17:37:57.000,261,11016107,-795,0,1663522676,14120.215444779991,161.89236345000245,54890.32340832 2022-09-18,17:37:58.000,261,11016163,-795,0,1663522677,14120.222181090001,161.85711779999838,54890.3513568 2022-09-18,17:37:59.000,261,11016125,-795,0,1663522678,14120.222181090001,161.87121606000437,54890.44917648 2022-09-18,17:38:00.000,261,11016105,-795,0,1663522679,14120.242390020001,161.8359704100003,54890.421228 2022-09-18,17:38:01.000,261,11016054,-795,0,1663522680,14120.188499539996,161.80777389000286,54890.435202240005 2022-09-18,17:38:02.000,261,11016129,-795,0,1663522681,14120.04030072,161.75138085000071,54890.39327952 2022-09-18,17:38:03.000,261,11016107,-795,0,1663522682,14119.925783449995,161.64564390000305,54890.316421200005 2022-09-18,17:38:04.000,261,11016133,-795,0,1663522683,14119.737166769999,161.58220173000154,54890.29545984 2022-09-18,17:38:05.000,261,11016120,-795,0,1663522684,14119.555286399998,161.44826825999917,54890.39327952 2022-09-18,17:38:06.000,261,11016099,-795,0,1663522685,14119.373406029998,161.3284330500028,54890.39327952 2022-09-18,17:38:07.000,261,11016143,-795,0,1663522686,14119.171316729997,161.20859783999913,54890.27449848 2022-09-18,17:38:08.000,261,11016114,-795,0,1663522687,14118.949018499996,161.11695915000018,54890.26052424001 2022-09-18,17:38:09.000,261,11016126,-795,0,1663522688,14118.82102861,161.01827133000188,54890.20462728 2022-09-18,17:38:10.000,261,11016128,-795,0,1663522689,14118.69977503,160.97597654999845,54890.16969168001 2022-09-18,17:38:11.000,261,11016130,-795,0,1663522690,14118.605466689995,160.97597654999845,54890.08584624 2022-09-18,17:38:12.000,261,11016150,-795,0,1663522691,14118.57852145,160.99007481000444,54890.0369364 2022-09-18,17:38:13.000,261,11016141,-795,0,1663522692,14118.524630969994,161.03941871999996,54889.95309096001 2022-09-18,17:38:14.000,261,11016113,-795,0,1663522693,14118.55157620999,161.0958117600021,54889.87623264001 2022-09-18,17:38:15.000,261,11016127,-795,0,1663522694,14118.585257759994,161.18745045000105,54889.96007808 2022-09-18,17:38:16.000,261,11016086,-795,0,1663522695,14118.57852145,161.2438434900032,54889.89020688 2022-09-18,17:38:17.000,261,11016084,-795,0,1663522696,14118.585257759994,161.37072782999894,54889.80636144001 2022-09-18,17:38:18.000,261,11016104,-795,0,1663522697,14118.464004179994,161.44826825999917,54889.66661904001 2022-09-18,17:38:19.000,261,11016114,-795,0,1663522698,14118.362959529994,161.47646478000388,54889.56879936001 2022-09-18,17:38:20.000,261,11016146,-795,0,1663522699,14118.234969639998,161.54695608000475,54889.50591528 2022-09-18,17:38:21.000,261,11016146,-795,0,1663522700,14118.140661299993,161.59629999000026,54889.547838000006 2022-09-18,17:38:22.000,261,11016148,-795,0,1663522701,14117.891417829996,161.61039824999898,54889.51988952001 2022-09-18,17:38:23.000,261,11016102,-795,0,1663522702,14117.64217436,161.56810347000282,54889.41508272 2022-09-18,17:38:24.000,261,11016093,-795,0,1663522703,14117.45355767999,161.5540052100041,54889.28232744001 2022-09-18,17:38:25.000,261,11016100,-795,0,1663522704,14117.237995759999,161.49761217000196,54889.22643048 2022-09-18,17:38:26.000,261,11016143,-795,0,1663522705,14116.988752290003,161.4623665199979,54889.1286108 2022-09-18,17:38:27.000,261,11016110,-795,0,1663522706,14116.779926679992,161.43417000000045,54889.08668808001 2022-09-18,17:38:28.000,261,11016104,-795,0,1663522707,14116.577837379991,161.3777769599983,54888.9539328 2022-09-18,17:38:29.000,261,11016106,-795,0,1663522708,14116.46332011,161.32138392000343,54888.78624192 2022-09-18,17:38:30.000,261,11016091,-795,0,1663522709,14116.34206653,161.3425313100015,54888.709383600006 2022-09-18,17:38:31.000,261,11016137,-795,0,1663522710,14116.35553914999,161.33548218000215,54888.78624192 2022-09-18,17:38:32.000,261,11016116,-795,0,1663522711,14116.33533021999,161.43417000000045,54888.69540936 2022-09-18,17:38:33.000,261,11016107,-795,0,1663522712,14116.369011769995,161.5399069499981,54888.56265408001 2022-09-18,17:38:34.000,261,11016087,-795,0,1663522713,14116.389220699995,161.6879386799992,54888.5696412 2022-09-18,17:38:35.000,261,11016120,-795,0,1663522714,14116.449847489996,161.85711779999838,54888.55566696 2022-09-18,17:38:36.000,261,11016112,-795,0,1663522715,14116.54415583,161.96990388000268,54888.471821520005 2022-09-18,17:38:37.000,261,11016134,-795,0,1663522716,14116.5239469,162.17432864999864,54888.34605336001 2022-09-18,17:38:38.000,261,11016083,-795,0,1663522717,14116.510474279996,162.30826212000102,54888.3600276 2022-09-18,17:38:39.000,261,11016073,-795,0,1663522718,14116.584573690001,162.47039211000083,54888.4298988 2022-09-18,17:38:40.000,261,11016154,-795,0,1663522719,14116.571101069996,162.63957123,54888.48579576001 2022-09-18,17:38:41.000,261,11016057,-795,0,1663522720,14116.50373797,162.7876029600011,54888.36701472001 2022-09-18,17:38:42.000,261,11016102,-795,0,1663522721,14116.470056419996,162.92858556000283,54888.34605336001 2022-09-18,17:38:43.000,261,11016125,-795,0,1663522722,14116.43637486999,163.0484207699992,54888.21329808 2022-09-18,17:38:44.000,261,11016150,-795,0,1663522723,14116.348802839995,163.14005945999816,54888.28316928 2022-09-18,17:38:45.000,261,11016089,-795,0,1663522724,14116.34206653,163.20350162999966,54888.2901564 2022-09-18,17:38:46.000,261,11016103,-795,0,1663522725,14116.26123081,163.2810420599999,54888.304130640005 2022-09-18,17:38:47.000,261,11016140,-795,0,1663522726,14116.13997723,163.35858249000012,54888.23425944 2022-09-18,17:38:48.000,261,11016104,-795,0,1663522727,14116.045668889994,163.42202466000163,54888.19233672 2022-09-18,17:38:49.000,261,11016107,-795,0,1663522728,14115.958096859998,163.49956509000185,54888.06656856 2022-09-18,17:38:50.000,261,11016087,-795,0,1663522729,14115.863788519993,163.61235116999887,54888.08054280001 2022-09-18,17:38:51.000,261,11016113,-795,0,1663522730,14115.782952799993,163.69694072999846,54888.10849128001 2022-09-18,17:38:52.000,261,11016107,-795,0,1663522731,14115.823370659993,163.8026776800034,54888.017658720004 2022-09-18,17:38:53.000,261,11016125,-795,0,1663522732,14115.776216489998,163.89431637000234,54887.9058648 2022-09-18,17:38:54.000,261,11016133,-795,0,1663522733,14115.883997449993,163.94366027999786,54887.94778752 2022-09-18,17:38:55.000,261,11016144,-795,0,1663522734,14116.079350439999,164.01415157999872,54887.98971024001 2022-09-18,17:38:56.000,261,11016130,-795,0,1663522735,14116.25449449999,164.06349549000151,54887.98272312001 2022-09-18,17:38:57.000,261,11016086,-795,0,1663522736,14116.43637486999,164.0987411399983,54887.94778752 2022-09-18,17:38:58.000,261,11016107,-795,0,1663522737,14116.584573690001,164.09169200999895,54887.84298072001 2022-09-18,17:38:59.000,261,11016121,-795,0,1663522738,14116.786662990002,164.17628156999854,54887.86394208001 2022-09-18,17:39:00.000,261,11016113,-795,0,1663522739,14117.022433839993,164.16218330999982,54887.84298072001 2022-09-18,17:39:01.000,261,11016106,-795,0,1663522740,14117.278413619999,164.21857635000197,54888.02464584 2022-09-18,17:39:02.000,261,11016101,-795,0,1663522741,14117.55460232999,164.25382199999876,54888.087529920005 2022-09-18,17:39:03.000,261,11016136,-795,0,1663522742,14117.790373179996,164.37365721000242,54888.15740112001 2022-09-18,17:39:04.000,261,11016133,-795,0,1663522743,14118.059825579992,164.458246770002,54888.206310960006 2022-09-18,17:39:05.000,261,11016057,-795,0,1663522744,14118.389904769989,164.5780819799984,54888.33906624 2022-09-18,17:39:06.000,261,11016092,-795,0,1663522745,14118.625675619995,164.71906458000012,54888.33207912 2022-09-18,17:39:07.000,261,11016121,-795,0,1663522746,14118.89512801999,164.83889979000378,54888.3600276 2022-09-18,17:39:08.000,261,11016094,-795,0,1663522747,14119.164580420002,165.00807891000295,54888.374001840006 2022-09-18,17:39:09.000,261,11016090,-795,0,1663522748,14119.454241749998,165.1984054200002,54888.49278288001 2022-09-18,17:39:10.000,261,11016106,-795,0,1663522749,14119.7573757,165.40283019000344,54888.72335784 2022-09-18,17:39:11.000,261,11016079,-795,0,1663522750,14120.02009179,165.62135321999813,54888.8840616 2022-09-18,17:39:12.000,261,11016125,-795,0,1663522751,14120.282807880001,165.79758147000393,54888.974894160005 2022-09-18,17:39:13.000,261,11016118,-795,0,1663522752,14120.410797769997,166.01610449999862,54889.03777824001 2022-09-18,17:39:14.000,261,11016037,-795,0,1663522753,14120.545523970002,166.17823448999843,54889.18450776001 2022-09-18,17:39:15.000,261,11016114,-795,0,1663522754,14120.612887069998,166.29102057000273,54889.3382244 2022-09-18,17:39:16.000,261,11016110,-795,0,1663522755,14120.579205519993,166.44610143000318,54889.43604408 2022-09-18,17:39:17.000,261,11016114,-795,0,1663522756,14120.397325149992,166.4954453399987,54889.37316000001 2022-09-18,17:39:18.000,261,11016105,-795,0,1663522757,14120.276071569991,166.5095436000047,54889.48495392 2022-09-18,17:39:19.000,261,11016083,-795,0,1663522758,14120.14134537,166.47429795000062,54889.72950312 2022-09-18,17:39:20.000,261,11016091,-795,0,1663522759,14119.87862928,166.4108557799991,54889.715528880006 2022-09-18,17:39:21.000,261,11016087,-795,0,1663522760,14119.562022709993,166.34036447999824,54889.63867056001 2022-09-18,17:39:22.000,261,11016083,-795,0,1663522761,14119.332988169997,166.26282404999802,54889.75745160001 2022-09-18,17:39:23.000,261,11016121,-795,0,1663522762,14119.023117910001,166.15708710000035,54889.645657680005 2022-09-18,17:39:24.000,261,11016124,-795,0,1663522763,14118.76040182,166.00905536999926,54889.68758040001 2022-09-18,17:39:25.000,261,11016118,-795,0,1663522764,14118.59873038,165.82577799000137,54889.77841296 2022-09-18,17:39:26.000,261,11016080,-795,0,1663522765,14118.423586319994,165.73413930000243,54889.78540008001 2022-09-18,17:39:27.000,261,11016107,-795,0,1663522766,14118.261914879993,165.62135321999813,54889.72950312 2022-09-18,17:39:28.000,261,11016101,-795,0,1663522767,14118.167606540002,165.52266539999982,54889.722516 2022-09-18,17:39:29.000,261,11016100,-795,0,1663522768,14118.127188680002,165.39578106000408,54889.75745160001 2022-09-18,17:39:30.000,261,11016105,-795,0,1663522769,14118.100243439992,165.33938802000193,54889.645657680005 2022-09-18,17:39:31.000,261,11016110,-795,0,1663522770,14118.106979750002,165.23365107000427,54889.63168344 2022-09-18,17:39:32.000,261,11016114,-795,0,1663522771,14118.133924989997,165.20545454999956,54889.645657680005 2022-09-18,17:39:33.000,261,11016115,-795,0,1663522772,14118.228233329988,165.14201237999805,54889.57578648 2022-09-18,17:39:34.000,261,11016122,-795,0,1663522773,14118.315805359998,165.0503736899991,54889.54085088001 2022-09-18,17:39:35.000,261,11016085,-795,0,1663522774,14118.47074048999,165.0010297800036,54889.67360616 2022-09-18,17:39:36.000,261,11016121,-795,0,1663522775,14118.565048829994,164.97988238999824,54889.68758040001 2022-09-18,17:39:37.000,261,11016106,-795,0,1663522776,14118.726720269995,164.93053848000272,54889.68059328 2022-09-18,17:39:38.000,261,11016119,-795,0,1663522777,14118.767138129995,164.916440220004,54889.56879936001 2022-09-18,17:39:39.000,261,11016057,-795,0,1663522778,14118.8816554,164.86004718000186,54889.5827736 2022-09-18,17:39:40.000,261,11016096,-795,0,1663522779,14118.996172669991,164.88119456999993,54889.70155464 2022-09-18,17:39:41.000,261,11016112,-795,0,1663522780,14119.090481009996,164.8529980500025,54889.67360616 2022-09-18,17:39:42.000,261,11016092,-795,0,1663522781,14119.218470899992,164.90939109000465,54889.73649024001 2022-09-18,17:39:43.000,261,11016081,-795,0,1663522782,14119.332988169997,164.96578412999952,54889.764438720005 2022-09-18,17:39:44.000,261,11016064,-795,0,1663522783,14119.413823889998,165.07857021000382,54889.78540008001 2022-09-18,17:39:45.000,261,11016067,-795,0,1663522784,14119.575495329998,165.18430716000148,54889.89020688 2022-09-18,17:39:46.000,261,11016115,-795,0,1663522785,14119.71022152999,165.35348628000065,54889.92514248001 2022-09-18,17:39:47.000,261,11016097,-795,0,1663522786,14119.865156659995,165.51561627000046,54889.98802656 2022-09-18,17:39:48.000,261,11016100,-795,0,1663522787,14119.959465,165.69889364999835,54889.96007808 2022-09-18,17:39:49.000,261,11016094,-795,0,1663522788,14120.026828099995,165.8398762500001,54890.029949280004 2022-09-18,17:39:50.000,261,11016103,-795,0,1663522789,14120.03356440999,166.0020062399999,54890.20462728 2022-09-18,17:39:51.000,261,11016113,-795,0,1663522790,14120.006619169995,166.15708710000035,54890.28847272001 2022-09-18,17:39:52.000,261,11016100,-795,0,1663522791,14119.85168403999,166.25577491999866,54890.29545984 2022-09-18,17:39:53.000,261,11016082,-795,0,1663522792,14119.622649499994,166.38265926000167,54890.267511360005 2022-09-18,17:39:54.000,261,11016039,-795,0,1663522793,14119.393614959998,166.43905230000382,54890.27449848 2022-09-18,17:39:55.000,261,11016106,-795,0,1663522794,14119.144371490002,166.47429795000062,54890.26052424001 2022-09-18,17:39:56.000,261,11016094,-795,0,1663522795,14118.77387443999,166.5095436000047,54890.218601520006 2022-09-18,17:39:57.000,261,11016134,-795,0,1663522796,14118.376432149998,166.45315056000254,54890.14174320001 2022-09-18,17:39:58.000,261,11016067,-795,0,1663522797,14117.985726170002,166.35446274000424,54890.099820480005 2022-09-18,17:39:59.000,261,11016092,-795,0,1663522798,14117.63543804999,166.2487257899993,54890.05789776 2022-09-18,17:40:00.000,261,11016088,-795,0,1663522799,14117.244732069994,166.10774319000484,54889.94610384 2022-09-18,17:40:01.000,261,11016066,-795,0,1663522800,14116.961807049993,165.94561319999775,54889.79937432 2022-09-18,17:40:02.000,261,11016077,-795,0,1663522801,14116.645200480001,165.76938494999922,54889.68758040001 2022-09-18,17:40:03.000,261,11016068,-795,0,1663522802,14116.39595700999,165.60020583000005,54889.49194104001 2022-09-18,17:40:04.000,261,11016086,-795,0,1663522803,14116.247758189995,165.43102671000088,54889.310275920005 2022-09-18,17:40:05.000,261,11016102,-795,0,1663522804,14116.09282305999,165.24070020000363,54889.28931456 2022-09-18,17:40:06.000,261,11016106,-795,0,1663522805,14116.018723649999,165.14201237999805,54889.21944336 2022-09-18,17:40:07.000,261,11016087,-795,0,1663522806,14115.978305789999,165.0503736899991,54889.023804000004 2022-09-18,17:40:08.000,261,11016079,-795,0,1663522807,14115.998514719999,164.98693152000487,54888.856113120004 2022-09-18,17:40:09.000,261,11016061,-795,0,1663522808,14116.07261412999,164.94463674000144,54888.84912600001 2022-09-18,17:40:10.000,261,11016112,-795,0,1663522809,14116.126504609994,164.94463674000144,54888.75130632001 2022-09-18,17:40:11.000,261,11016101,-795,0,1663522810,14116.207340329995,164.95873500000016,54888.59758968 2022-09-18,17:40:12.000,261,11016147,-795,0,1663522811,14116.31512128999,165.02922630000103,54888.53470560001 2022-09-18,17:40:13.000,261,11016122,-795,0,1663522812,14116.348802839995,165.0997176000019,54888.40893744 2022-09-18,17:40:14.000,261,11016129,-795,0,1663522813,14116.48352904,165.21955280999828,54888.40893744 2022-09-18,17:40:15.000,261,11016098,-795,0,1663522814,14116.685618340001,165.29004410999914,54888.4298988 2022-09-18,17:40:16.000,261,11016104,-795,0,1663522815,14116.786662990002,165.40283019000344,54888.44387304001 2022-09-18,17:40:17.000,261,11016089,-795,0,1663522816,14116.995488599998,165.5438127899979,54888.353040480004 2022-09-18,17:40:18.000,261,11016102,-795,0,1663522817,14117.123478489993,165.71299191000435,54888.26919504 2022-09-18,17:40:19.000,261,11016037,-795,0,1663522818,14117.406403509995,165.89626929000224,54888.32509200001 2022-09-18,17:40:20.000,261,11016091,-795,0,1663522819,14117.736482699991,166.0654484100014,54888.45086016 2022-09-18,17:40:21.000,261,11016107,-795,0,1663522820,14118.005935100002,166.23462753000058,54888.34605336001 2022-09-18,17:40:22.000,261,11016089,-795,0,1663522821,14118.302332739993,166.4601996900019,54888.36701472001 2022-09-18,17:40:23.000,261,11016135,-795,0,1663522822,14118.63241192999,166.63642794000043,54888.55566696 2022-09-18,17:40:24.000,261,11016093,-795,0,1663522823,14118.827764919995,166.79855793000024,54888.541692720006 2022-09-18,17:40:25.000,261,11016093,-795,0,1663522824,14118.975963739991,166.8901966199992,54888.69540936 2022-09-18,17:40:26.000,261,11016095,-795,0,1663522825,14119.002908980001,166.94658966000134,54888.688422240004 2022-09-18,17:40:27.000,261,11016114,-795,0,1663522826,14118.83450122999,166.97478617999877,54888.709383600006 2022-09-18,17:40:28.000,261,11016098,-795,0,1663522827,14118.645884549995,166.93249140000262,54888.758293440005 2022-09-18,17:40:29.000,261,11016083,-795,0,1663522828,14118.356223219998,166.9677370499994,54888.73733208 2022-09-18,17:40:30.000,261,11016110,-795,0,1663522829,14118.086770820002,166.91134401000454,54888.73733208 2022-09-18,17:40:31.000,261,11016101,-795,0,1663522830,14117.776900559991,166.82675444999768,54888.82816464001 2022-09-18,17:40:32.000,261,11016098,-795,0,1663522831,14117.51418446999,166.71396837000066,54888.80021616001 2022-09-18,17:40:33.000,261,11016058,-795,0,1663522832,14117.237995759999,166.6575753299985,54888.70239648001 2022-09-18,17:40:34.000,261,11016059,-795,0,1663522833,14116.995488599998,166.5447892500015,54888.64649952 2022-09-18,17:40:35.000,261,11016080,-795,0,1663522834,14116.759717749992,166.47429795000062,54888.66746088 2022-09-18,17:40:36.000,261,11016128,-795,0,1663522835,14116.598046309991,166.3615118700036,54888.57662832 2022-09-18,17:40:37.000,261,11016064,-795,0,1663522836,14116.34206653,166.30511883000145,54888.45086016 2022-09-18,17:40:38.000,261,11016094,-795,0,1663522837,14116.23428556999,166.19938188000378,54888.38797608 2022-09-18,17:40:39.000,261,11016076,-795,0,1663522838,14116.07261412999,166.1006940599982,54888.28316928 2022-09-18,17:40:40.000,261,11016098,-795,0,1663522839,14115.964833169994,166.0020062399999,54888.34605336001 2022-09-18,17:40:41.000,261,11016018,-795,0,1663522840,14115.782952799993,165.95971146000375,54888.26220792 2022-09-18,17:40:42.000,261,11016102,-795,0,1663522841,14115.601072429992,165.87512190000416,54888.14342688 2022-09-18,17:40:43.000,261,11016112,-795,0,1663522842,14115.32488372,165.77643407999858,54888.05259432 2022-09-18,17:40:44.000,261,11016069,-795,0,1663522843,14115.13626703999,165.63545148000412,54887.975736 2022-09-18,17:40:45.000,261,11016099,-795,0,1663522844,14114.96112298,165.55086192000454,54887.91285192001 2022-09-18,17:40:46.000,261,11016084,-795,0,1663522845,14114.839869399999,165.40283019000344,54887.86394208001 2022-09-18,17:40:47.000,261,11016118,-795,0,1663522846,14114.664725339993,165.3111915000045,54887.9058648 2022-09-18,17:40:48.000,261,11016067,-795,0,1663522847,14114.503053899993,165.18430716000148,54887.88490344 2022-09-18,17:40:49.000,261,11016094,-795,0,1663522848,14114.240337809992,165.07857021000382,54887.74516104001 2022-09-18,17:40:50.000,261,11016068,-795,0,1663522849,14114.04498482,164.95873500000016,54887.682276960004 2022-09-18,17:40:51.000,261,11016122,-795,0,1663522850,14113.79574134999,164.86004718000186,54887.65432848001 2022-09-18,17:40:52.000,261,11016103,-795,0,1663522851,14113.71490562999,164.81070326999907,54887.535547440006 2022-09-18,17:40:53.000,261,11016079,-795,0,1663522852,14113.539761569999,164.83185066000442,54887.416766400005 2022-09-18,17:40:54.000,261,11016108,-795,0,1663522853,14113.559970499999,164.8882436999993,54887.33990808001 2022-09-18,17:40:55.000,261,11016125,-795,0,1663522854,14113.63406990999,164.93758761000208,54887.416766400005 2022-09-18,17:40:56.000,261,11016099,-795,0,1663522855,14113.71490562999,165.07857021000382,54887.37484368 2022-09-18,17:40:57.000,261,11016077,-795,0,1663522856,14113.83615920999,165.28299497999978,54887.367856560006 2022-09-18,17:40:58.000,261,11016118,-795,0,1663522857,14113.94394017,165.4733214900043,54887.23510128 2022-09-18,17:40:59.000,261,11016099,-795,0,1663522858,14114.159502089991,165.7059427799977,54887.249075520005 2022-09-18,17:41:00.000,261,11016089,-795,0,1663522859,14114.422218179992,165.95971146000375,54887.24208840001 2022-09-18,17:41:01.000,261,11016093,-795,0,1663522860,14114.597362239998,166.17823448999843,54887.297985360005 2022-09-18,17:41:02.000,261,11016097,-795,0,1663522861,14114.880287259999,166.38265926000167,54887.36086944001 2022-09-18,17:41:03.000,261,11016102,-795,0,1663522862,14115.068903939995,166.60118229000363,54887.367856560006 2022-09-18,17:41:04.000,261,11016116,-795,0,1663522863,14115.311411099996,166.79855793000024,54887.367856560006 2022-09-18,17:41:05.000,261,11016059,-795,0,1663522864,14115.607808740002,166.99593357000413,54887.451702 2022-09-18,17:41:06.000,261,11016120,-795,0,1663522865,14115.823370659993,167.17216182000266,54887.5215732 2022-09-18,17:41:07.000,261,11016093,-795,0,1663522866,14116.1197683,167.3483900700012,54887.61240576 2022-09-18,17:41:08.000,261,11016091,-795,0,1663522867,14116.3218576,167.510520060001,54887.56349592 2022-09-18,17:41:09.000,261,11016129,-795,0,1663522868,14116.537419519991,167.63035527000466,54887.59843152 2022-09-18,17:41:10.000,261,11016094,-795,0,1663522869,14116.901180259993,167.70084656999825,54887.71022544 2022-09-18,17:41:11.000,261,11016088,-795,0,1663522870,14117.110005869989,167.82773091000126,54887.849967840004 2022-09-18,17:41:12.000,261,11016094,-795,0,1663522871,14117.39293088999,167.95461525000428,54887.91285192001 2022-09-18,17:41:13.000,261,11016082,-795,0,1663522872,14117.61522911999,167.968713510003,54887.94080040001 2022-09-18,17:41:14.000,261,11016047,-795,0,1663522873,14117.898154139992,167.98986090000108,54888.08054280001 2022-09-18,17:41:15.000,261,11016103,-795,0,1663522874,14118.086770820002,167.9405169899983,54888.14342688 2022-09-18,17:41:16.000,261,11016098,-795,0,1663522875,14118.194551779998,167.81363265000255,54888.21329808 2022-09-18,17:41:17.000,261,11016080,-795,0,1663522876,14118.214760709998,167.70084656999825,54888.27618216001 2022-09-18,17:41:18.000,261,11016105,-795,0,1663522877,14118.275387499998,167.5598639700038,54888.353040480004 2022-09-18,17:41:19.000,261,11016089,-795,0,1663522878,14118.255178569998,167.3483900700012,54888.520731360004 2022-09-18,17:41:20.000,261,11016117,-795,0,1663522879,14118.160870229993,167.08757226000307,54888.541692720006 2022-09-18,17:41:21.000,261,11016086,-795,0,1663522880,14117.972253549997,166.81970531999832,54888.62553816 2022-09-18,17:41:22.000,261,11016102,-795,0,1663522881,14117.790373179996,166.5447892500015,54888.64649952 2022-09-18,17:41:23.000,261,11016137,-795,0,1663522882,14117.467030299995,166.2487257899993,54888.541692720006 2022-09-18,17:41:24.000,261,11016094,-795,0,1663522883,14117.27167730999,165.98790798000118,54888.5696412 2022-09-18,17:41:25.000,261,11016108,-795,0,1663522884,14116.968543360003,165.68479538999964,54888.66047376001 2022-09-18,17:41:26.000,261,11016137,-795,0,1663522885,14116.699090959992,165.3816827999981,54888.63252528001 2022-09-18,17:41:27.000,261,11016106,-795,0,1663522886,14116.36227546,165.06447194999782,54888.65348664001 2022-09-18,17:41:28.000,261,11016109,-795,0,1663522887,14116.07261412999,164.8036541399997,54888.63252528001 2022-09-18,17:41:29.000,261,11016047,-795,0,1663522888,14115.776216489998,164.52873807000287,54888.63252528001 2022-09-18,17:41:30.000,261,11016144,-795,0,1663522889,14115.540445639992,164.2961167800022,54888.61156392001 2022-09-18,17:41:31.000,261,11016110,-795,0,1663522890,14115.358565269991,164.05644636000216,54888.57662832 2022-09-18,17:41:32.000,261,11016141,-795,0,1663522891,14115.27772954999,163.88021811000363,54888.50675712 2022-09-18,17:41:33.000,261,11016102,-795,0,1663522892,14115.14300335,163.7180881200038,54888.471821520005 2022-09-18,17:41:34.000,261,11016111,-795,0,1663522893,14115.07564024999,163.63349856000423,54888.4298988 2022-09-18,17:41:35.000,261,11016130,-795,0,1663522894,14115.14300335,163.61940029999823,54888.54867984 2022-09-18,17:41:36.000,261,11016130,-795,0,1663522895,14115.244048,163.69694072999846,54888.59758968 2022-09-18,17:41:37.000,261,11016064,-795,0,1663522896,14115.291202169996,163.78857942000468,54888.59758968 2022-09-18,17:41:38.000,261,11016145,-795,0,1663522897,14115.318147409991,163.95775854000385,54888.56265408001 2022-09-18,17:41:39.000,261,11016073,-795,0,1663522898,14115.338356339991,164.1480850500011,54888.5696412 2022-09-18,17:41:40.000,261,11016058,-795,0,1663522899,14115.398983129991,164.458246770002,54888.590602560005 2022-09-18,17:41:41.000,261,11016100,-795,0,1663522900,14115.392246819996,164.78250675000163,54888.61855104 2022-09-18,17:41:42.000,261,11016111,-795,0,1663522901,14115.486555160001,165.1631597700034,54888.70239648001 2022-09-18,17:41:43.000,261,11016127,-795,0,1663522902,14115.587599810002,165.51561627000046,54888.83515176 2022-09-18,17:41:44.000,261,11016106,-795,0,1663522903,14115.601072429992,165.94561319999775,54888.77925480001 2022-09-18,17:41:45.000,261,11016100,-795,0,1663522904,14115.695380769997,166.28397144000337,54888.82816464001 2022-09-18,17:41:46.000,261,11016095,-795,0,1663522905,14115.715589699998,166.63642794000043,54888.856113120004 2022-09-18,17:41:47.000,261,11016091,-795,0,1663522906,14115.661699219992,166.9183931400039,54888.75130632001 2022-09-18,17:41:48.000,261,11016103,-795,0,1663522907,14115.634753979997,167.24970225000288,54888.91201008 2022-09-18,17:41:49.000,261,11016131,-795,0,1663522908,14115.661699219992,167.48232354000356,54889.01681688001 2022-09-18,17:41:50.000,261,11016108,-795,0,1663522909,14115.520236709992,167.7219939600036,54889.03079112 2022-09-18,17:41:51.000,261,11016120,-795,0,1663522910,14115.32488372,167.9405169899983,54889.00982976 2022-09-18,17:41:52.000,261,11016100,-795,0,1663522911,14115.068903939995,168.15904002000025,54888.974894160005 2022-09-18,17:41:53.000,261,11016083,-795,0,1663522912,14114.826396779994,168.30707175000134,54888.974894160005 2022-09-18,17:41:54.000,261,11016132,-795,0,1663522913,14114.462636039993,168.45510348000244,54888.89104872 2022-09-18,17:41:55.000,261,11016125,-795,0,1663522914,14114.078666369991,168.54674217000138,54888.7443192 2022-09-18,17:41:56.000,261,11016139,-795,0,1663522915,14113.809213969995,168.56788955999946,54888.709383600006 2022-09-18,17:41:57.000,261,11016116,-795,0,1663522916,14113.526288949994,168.56788955999946,54888.73034496001 2022-09-18,17:41:58.000,261,11016109,-795,0,1663522917,14113.303990719993,168.58198781999818,54888.66746088 2022-09-18,17:41:59.000,261,11016102,-795,0,1663522918,14113.128846660002,168.53969304000202,54888.5696412 2022-09-18,17:42:00.000,261,11016063,-795,0,1663522919,14112.953702599996,168.54674217000138,54888.374001840006 2022-09-18,17:42:01.000,261,11016104,-795,0,1663522920,14112.90654843,168.54674217000138,54888.33906624 2022-09-18,17:42:02.000,261,11016127,-635,0,1663522921,14112.78529485,168.6101843400029,54888.19932384001 2022-09-18,17:42:03.000,261,11016134,-795,0,1663522922,14112.70445913,168.60313521000353,54888.017658720004 2022-09-18,17:42:04.000,261,11016071,-795,0,1663522923,14112.589941859995,168.63133173000097,54887.99669736 2022-09-18,17:42:05.000,261,11016112,-795,0,1663522924,14112.53605137999,168.59608608000417,54887.9058648 2022-09-18,17:42:06.000,261,11016099,-795,0,1663522925,14112.354171009989,168.5608404300001,54887.79407088001 2022-09-18,17:42:07.000,261,11016094,-795,0,1663522926,14112.253126359989,168.5608404300001,54887.57747016001 2022-09-18,17:42:08.000,261,11016121,-795,0,1663522927,14112.172290639988,168.57493868999882,54887.50061184 2022-09-18,17:42:09.000,261,11016076,-795,0,1663522928,14112.253126359989,168.6242826000016,54887.57747016001 2022-09-18,17:42:10.000,261,11016090,-795,0,1663522929,14112.232917429988,168.7088721600012,54887.43074064 2022-09-18,17:42:11.000,261,11016094,-795,0,1663522930,14112.259862669998,168.82870737000485,54887.318946720006 2022-09-18,17:42:12.000,261,11016120,-795,0,1663522931,14112.273335289989,168.98378822999803,54887.29099824001 2022-09-18,17:42:13.000,261,11016111,-795,0,1663522932,14112.239653739998,169.0824760500036,54887.24208840001 2022-09-18,17:42:14.000,261,11016103,-795,0,1663522933,14112.273335289989,169.22345864999807,54887.18619144 2022-09-18,17:42:15.000,261,11016165,-795,0,1663522934,14112.300280529998,169.29394994999893,54887.19317856001 2022-09-18,17:42:16.000,261,11016110,-795,0,1663522935,14112.280071599998,169.42083429000195,54887.19317856001 2022-09-18,17:42:17.000,261,11016130,-795,0,1663522936,14112.259862669998,169.48427646000346,54887.16523008 2022-09-18,17:42:18.000,261,11016093,-795,0,1663522937,14112.192499569988,169.53362036999897,54887.011513440004 2022-09-18,17:42:19.000,261,11016049,-795,0,1663522938,14112.212708499988,169.62525905999792,54887.05343616001 2022-09-18,17:42:20.000,261,11016093,-795,0,1663522939,14112.259862669998,169.75214340000093,54887.081384640005 2022-09-18,17:42:21.000,261,11016141,-795,0,1663522940,14112.286807909994,169.81558557000244,54887.179204320004 2022-09-18,17:42:22.000,261,11016115,-795,0,1663522941,14112.340698389999,169.99181382000097,54887.1372816 2022-09-18,17:42:23.000,261,11016088,-795,0,1663522942,14112.381116249999,170.15394381000078,54887.16523008 2022-09-18,17:42:24.000,261,11016107,-795,0,1663522943,14112.293544219989,170.29492641000252,54887.12330736001 2022-09-18,17:42:25.000,261,11016064,-795,0,1663522944,14112.387852559994,170.42181074999826,54887.151255840006 2022-09-18,17:42:26.000,261,11016087,-795,0,1663522945,14112.360907319999,170.6262355200015,54887.249075520005 2022-09-18,17:42:27.000,261,11016094,-795,0,1663522946,14112.293544219989,170.75311986000452,54887.249075520005 2022-09-18,17:42:28.000,261,11016111,-795,0,1663522947,14112.199235879998,170.88705332999962,54887.277024 2022-09-18,17:42:29.000,261,11016142,-795,0,1663522948,14112.152081709988,170.99279028000456,54887.26304976 2022-09-18,17:42:30.000,261,11016128,-795,0,1663522949,14112.071245990002,171.02803593000135,54887.37484368 2022-09-18,17:42:31.000,261,11016097,-795,0,1663522950,14111.916310859997,171.11262549000094,54887.3818308 2022-09-18,17:42:32.000,261,11016084,-795,0,1663522951,14111.700748939991,171.0844289700035,54887.43074064 2022-09-18,17:42:33.000,261,11016079,-795,0,1663522952,14111.46497809,171.04918331999943,54887.33292096 2022-09-18,17:42:34.000,261,11016113,-795,0,1663522953,14111.242679859999,171.02803593000135,54887.38881792001 2022-09-18,17:42:35.000,261,11016043,-795,0,1663522954,14111.081008419998,170.9716428899992,54887.42375352 2022-09-18,17:42:36.000,261,11016105,-795,0,1663522955,14110.986700079993,170.92934811000305,54887.346895200004 2022-09-18,17:42:37.000,261,11016079,-795,0,1663522956,14110.926073289993,170.84475855000346,54887.31195960001 2022-09-18,17:42:38.000,261,11016095,-795,0,1663522957,14110.919336979998,170.84475855000346,54887.32593384 2022-09-18,17:42:39.000,261,11016074,-795,0,1663522958,14110.966491149993,170.88000420000026,54887.22811416 2022-09-18,17:42:40.000,261,11016102,-795,0,1663522959,14111.148371519994,170.88000420000026,54887.33292096 2022-09-18,17:42:41.000,261,11016113,-795,0,1663522960,14111.35719712999,170.96459375999984,54887.36086944001 2022-09-18,17:42:42.000,261,11016092,-795,0,1663522961,14111.57949535999,171.00688854000327,54887.36086944001 2022-09-18,17:42:43.000,261,11016098,-795,0,1663522962,14111.902838239992,171.07737984000414,54887.31195960001 2022-09-18,17:42:44.000,261,11016123,-795,0,1663522963,14112.219444809998,171.16196940000373,54887.36086944001 2022-09-18,17:42:45.000,261,11016099,-795,0,1663522964,14112.610150789995,171.2183624399986,54887.47266336 2022-09-18,17:42:46.000,261,11016066,-795,0,1663522965,14112.926757360001,171.25360809000267,54887.54952168 2022-09-18,17:42:47.000,261,11016092,-795,0,1663522966,14113.196209759997,171.3311485200029,54887.57048304 2022-09-18,17:42:48.000,261,11016131,-795,0,1663522967,14113.472398469989,171.38754155999777,54887.584457280005 2022-09-18,17:42:49.000,261,11016125,-795,0,1663522968,14113.78226873,171.45803285999864,54887.703238320006 2022-09-18,17:42:50.000,261,11016124,-795,0,1663522969,14113.9641491,171.55672068000422,54887.74516104001 2022-09-18,17:42:51.000,261,11016089,-795,0,1663522970,14114.172974709996,171.6272119799978,54887.849967840004 2022-09-18,17:42:52.000,261,11016099,-795,0,1663522971,14114.253810429997,171.69770327999868,54887.95477464 2022-09-18,17:42:53.000,261,11016102,-795,0,1663522972,14114.280755669992,171.76114545000019,54887.919839040005 2022-09-18,17:42:54.000,261,11016123,-795,0,1663522973,14114.247074120001,171.81048936000298,54887.99669736 2022-09-18,17:42:55.000,261,11016116,-795,0,1663522974,14114.233601499996,171.78229283999826,54888.10150416 2022-09-18,17:42:56.000,261,11016130,-795,0,1663522975,14114.011303269996,171.73294893000275,54888.03163296001 2022-09-18,17:42:57.000,261,11016101,-795,0,1663522976,14113.94394017,171.6765558900006,54888.136439760005 2022-09-18,17:42:58.000,261,11016139,-795,0,1663522977,14113.7620598,171.56376981000358,54888.038620080006 2022-09-18,17:42:59.000,261,11016071,-795,0,1663522978,14113.566706809994,171.3945906900044,54888.05259432 2022-09-18,17:43:00.000,261,11016143,-795,0,1663522979,14113.431980609988,171.2465589600033,54888.07355568 2022-09-18,17:43:01.000,261,11016083,-795,0,1663522980,14113.297254409998,171.0562324499988,54888.05958144001 2022-09-18,17:43:02.000,261,11016156,-795,0,1663522981,14113.101901419992,170.92934811000305,54888.05259432 2022-09-18,17:43:03.000,261,11016101,-795,0,1663522982,14112.852657949996,170.7883655100013,54887.89189056001 2022-09-18,17:43:04.000,261,11016128,-795,0,1663522983,14112.690986509995,170.60508813000342,54887.82900648 2022-09-18,17:43:05.000,261,11016114,-795,0,1663522984,14112.4821609,170.43590901000425,54887.86394208001 2022-09-18,17:43:06.000,261,11016153,-795,0,1663522985,14112.226181119993,170.25968075999845,54887.73817392 2022-09-18,17:43:07.000,261,11016104,-795,0,1663522986,14112.091454920002,170.09755076999863,54887.72419968001 2022-09-18,17:43:08.000,261,11016104,-795,0,1663522987,14111.949992410002,169.87902774000395,54887.633367120005 2022-09-18,17:43:09.000,261,11016132,-795,0,1663522988,14111.768112040001,169.71689775000414,54887.535547440006 2022-09-18,17:43:10.000,261,11016103,-795,0,1663522989,14111.754639419996,169.5477186299977,54887.5215732 2022-09-18,17:43:11.000,261,11016082,-795,0,1663522990,14111.714221559996,169.43493255000067,54887.42375352 2022-09-18,17:43:12.000,261,11016141,-795,0,1663522991,14111.66706739,169.25870430000214,54887.38881792001 2022-09-18,17:43:13.000,261,11016074,-795,0,1663522992,14111.700748939991,169.16001648000383,54887.23510128 2022-09-18,17:43:14.000,261,11016091,-715,0,1663522993,14111.801793589992,169.09657431000232,54887.22811416 2022-09-18,17:43:15.000,261,11016118,-755,0,1663522994,14111.889365620002,169.03313214000082,54887.21413992 2022-09-18,17:43:16.000,261,11016089,-795,0,1663522995,14111.956728719997,169.01198475000274,54887.151255840006 2022-09-18,17:43:17.000,261,11016121,-795,0,1663522996,14112.017355509997,169.07542692000425,54887.03946192 2022-09-18,17:43:18.000,261,11016117,-795,0,1663522997,14112.064509679993,169.04723039999953,54887.00452632001 2022-09-18,17:43:19.000,261,11016110,-795,0,1663522998,14112.104927539993,169.0683777900049,54887.07439752001 2022-09-18,17:43:20.000,261,11016083,-795,0,1663522999,14112.172290639988,169.07542692000425,54887.15824296 2022-09-18,17:43:21.000,261,11016125,-795,0,1663523000,14112.098191229998,169.1670656100032,54887.10234600001 2022-09-18,17:43:22.000,261,11016123,-795,0,1663523001,14112.003882889992,169.1811638700019,54887.05343616001 2022-09-18,17:43:23.000,261,11016095,-795,0,1663523002,14111.909574550002,169.22345864999807,54887.10234600001 2022-09-18,17:43:24.000,261,11016090,-795,0,1663523003,14111.70748525,169.23755691000406,54886.9975392 2022-09-18,17:43:25.000,261,11016117,-795,0,1663523004,14111.48518702,169.20231126,54886.913693760005 2022-09-18,17:43:26.000,261,11016087,-795,0,1663523005,14111.45824177999,169.1811638700019,54887.08837176 2022-09-18,17:43:27.000,261,11016097,-795,0,1663523006,14111.411087609995,169.12477082999976,54887.07439752001 2022-09-18,17:43:28.000,261,11016128,-795,0,1663523007,14111.249416169994,169.1177217000004,54887.08837176 2022-09-18,17:43:29.000,261,11016110,-795,0,1663523008,14111.087744729994,169.09657431000232,54886.95561648001 2022-09-18,17:43:30.000,261,11016080,-795,0,1663523009,14111.054063179989,169.0683777900049,54886.9975392 2022-09-18,17:43:31.000,261,11016122,-795,0,1663523010,14111.040590559998,169.0190338800021,54887.06042328 2022-09-18,17:43:32.000,261,11016099,-795,0,1663523011,14111.013645319988,169.01198475000274,54887.0674104 2022-09-18,17:43:33.000,261,11016105,-795,0,1663523012,14111.033854249989,169.01198475000274,54887.03946192 2022-09-18,17:43:34.000,261,11016118,-795,0,1663523013,14111.033854249989,169.00493562000338,54887.08837176 2022-09-18,17:43:35.000,261,11016172,-795,0,1663523014,14111.040590559998,169.00493562000338,54887.12330736001 2022-09-18,17:43:36.000,261,11016115,-795,0,1663523015,14110.959754839998,169.02608301000146,54887.11632024 2022-09-18,17:43:37.000,261,11016061,-795,0,1663523016,14110.905864359993,169.06132865999825,54887.09535888 2022-09-18,17:43:38.000,261,11016138,-795,0,1663523017,14110.737456609997,169.09657431000232,54886.89971952 2022-09-18,17:43:39.000,261,11016080,-795,0,1663523018,14110.663357199992,169.1177217000004,54886.927668 2022-09-18,17:43:40.000,261,11016173,-795,0,1663523019,14110.589257790001,169.13181995999912,54886.94164224 2022-09-18,17:43:41.000,261,11016121,-795,0,1663523020,14110.333278009995,169.10362344000168,54886.76696424001 2022-09-18,17:43:42.000,261,11016118,-795,0,1663523021,14110.24570598,169.10362344000168,54886.85080968 2022-09-18,17:43:43.000,261,11016094,-795,0,1663523022,14110.11771608999,169.11067257000104,54886.76696424001 2022-09-18,17:43:44.000,261,11016106,-795,0,1663523023,14110.050352989994,169.07542692000425,54886.77395136 2022-09-18,17:43:45.000,261,11016082,-795,0,1663523024,14109.989726199994,169.0824760500036,54886.71805440001 2022-09-18,17:43:46.000,261,11016121,-795,0,1663523025,14109.949308339994,169.12477082999976,54886.63420896 2022-09-18,17:43:47.000,261,11016121,-795,0,1663523026,14109.915626789989,169.14591821999784,54886.60626048 2022-09-18,17:43:48.000,261,11016148,-795,0,1663523027,14109.861736309998,169.23755691000406,54886.47350520001 2022-09-18,17:43:49.000,261,11016091,-795,0,1663523028,14109.821318449998,169.3009990799983,54886.41760824 2022-09-18,17:43:50.000,261,11016133,-795,0,1663523029,14109.915626789989,169.44198168000003,54886.49446656 2022-09-18,17:43:51.000,261,11016136,-795,0,1663523030,14109.956044649989,169.58296428000176,54886.45254384001 2022-09-18,17:43:52.000,261,11016127,-795,0,1663523031,14110.023407749999,169.7380451400022,54886.45254384001 2022-09-18,17:43:53.000,261,11016106,-795,0,1663523032,14110.10424347,169.9706664300029,54886.31978856 2022-09-18,17:43:54.000,261,11016119,-795,0,1663523033,14110.191815499995,170.18214032999822,54886.242930240005 2022-09-18,17:43:55.000,261,11016119,-795,0,1663523034,14110.21876073999,170.35836858000403,54886.28485296001 2022-09-18,17:43:56.000,261,11016061,-795,0,1663523035,14110.29959645999,170.56984247999935,54886.26389160001 2022-09-18,17:43:57.000,261,11016134,-795,0,1663523036,14110.252442289995,170.76016899000388,54886.228956 2022-09-18,17:43:58.000,261,11016102,-795,0,1663523037,14110.22549705,170.95049550000113,54886.27087872 2022-09-18,17:43:59.000,261,11016121,-795,0,1663523038,14110.28612384,171.12672374999966,54886.38965976 2022-09-18,17:44:00.000,261,11016125,-795,0,1663523039,14110.27938752999,171.33819765000226,54886.43158248001 2022-09-18,17:44:01.000,261,11016112,-795,0,1663523040,14110.25917859999,171.48622938000335,54886.45254384001 2022-09-18,17:44:02.000,261,11016131,-795,0,1663523041,14110.232233359995,171.62016284999845,54886.41760824 2022-09-18,17:44:03.000,261,11016138,-795,0,1663523042,14110.27938752999,171.7893419700049,54886.45254384001 2022-09-18,17:44:04.000,261,11016136,-795,0,1663523043,14110.31980538999,171.92327544,54886.4385696 2022-09-18,17:44:05.000,261,11016137,-795,0,1663523044,14110.40737742,172.0219632599983,54886.53638928 2022-09-18,17:44:06.000,261,11016108,-795,0,1663523045,14110.535367309996,172.11360195000452,54886.627221840004 2022-09-18,17:44:07.000,261,11016172,-795,0,1663523046,14110.629675650001,172.22638803000154,54886.66215744 2022-09-18,17:44:08.000,261,11016120,-795,0,1663523047,14110.750929230002,172.3180267200005,54886.69010592001 2022-09-18,17:44:09.000,261,11016129,-795,0,1663523048,14110.825028639993,172.40261628000007,54886.794912720005 2022-09-18,17:44:10.000,261,11016097,-795,0,1663523049,14110.878919119998,172.52245149000373,54886.864783920006 2022-09-18,17:44:11.000,261,11016112,-795,0,1663523050,14110.966491149993,172.60704105000332,54886.8927324 2022-09-18,17:44:12.000,261,11016104,-795,0,1663523051,14111.013645319988,172.74802364999778,54887.032474800006 2022-09-18,17:44:13.000,261,11016125,-795,0,1663523052,14110.986700079993,172.92425190000358,54887.01850056 2022-09-18,17:44:14.000,261,11016139,-795,0,1663523053,14111.000172699998,173.07228363000468,54887.10234600001 2022-09-18,17:44:15.000,261,11016144,-795,0,1663523054,14111.020381629998,173.30490491999808,54887.277024 2022-09-18,17:44:16.000,261,11016156,-795,0,1663523055,14111.027117939993,173.51637882000068,54887.29099824001 2022-09-18,17:44:17.000,261,11016113,-795,0,1663523056,14110.979963769998,173.73490185000264,54887.36086944001 2022-09-18,17:44:18.000,261,11016126,-795,0,1663523057,14110.872182810002,173.9886705300014,54887.277024 2022-09-18,17:44:19.000,261,11016108,-795,0,1663523058,14110.932809599988,174.20719356000336,54887.33292096 2022-09-18,17:44:20.000,261,11016105,-795,0,1663523059,14110.932809599988,174.4186674599987,54887.416766400005 2022-09-18,17:44:21.000,261,11016124,-795,0,1663523060,14110.953018529988,174.64423962,54887.47266336 2022-09-18,17:44:22.000,261,11016128,-795,0,1663523061,14111.087744729994,174.84866439000325,54887.55650880001 2022-09-18,17:44:23.000,261,11016111,-795,0,1663523062,14111.155107829989,175.102433070002,54887.584457280005 2022-09-18,17:44:24.000,261,11016118,-795,0,1663523063,14111.168580449994,175.29275957999926,54887.64035424 2022-09-18,17:44:25.000,261,11016060,-795,0,1663523064,14111.269625099994,175.4689878299978,54887.77310952001 2022-09-18,17:44:26.000,261,11016090,-795,0,1663523065,14111.26288879,175.63816695000423,54887.65432848001 2022-09-18,17:44:27.000,261,11016089,-795,0,1663523066,14111.37740605999,175.78619867999805,54887.77310952001 2022-09-18,17:44:28.000,261,11016144,-795,0,1663523067,14111.39761498999,175.96947606000322,54887.8359936 2022-09-18,17:44:29.000,261,11016136,-795,0,1663523068,14111.42456023,176.13160605000303,54887.89189056001 2022-09-18,17:44:30.000,261,11016108,-795,0,1663523069,14111.451505469995,176.28668691000348,54887.99669736 2022-09-18,17:44:31.000,261,11016142,-795,0,1663523070,14111.48518702,176.45586603000265,54888.08054280001 2022-09-18,17:44:32.000,261,11016089,-795,0,1663523071,14111.411087609995,176.63209428000118,54888.12246552 2022-09-18,17:44:33.000,261,11016104,-795,0,1663523072,14111.289834029994,176.75192949000484,54888.14342688 2022-09-18,17:44:34.000,261,11016107,-795,0,1663523073,14111.161844139999,176.87881383000058,54888.16438824 2022-09-18,17:44:35.000,261,11016123,-795,0,1663523074,14111.107953659994,177.0056981700036,54888.185349600004 2022-09-18,17:44:36.000,261,11016106,-795,0,1663523075,14110.986700079993,177.16077903000405,54888.21329808 2022-09-18,17:44:37.000,261,11016132,-795,0,1663523076,14110.926073289993,177.3017616299985,54888.15740112001 2022-09-18,17:44:38.000,261,11016132,-795,0,1663523077,14110.899128049998,177.44274423000024,54888.21329808 2022-09-18,17:44:39.000,261,11016123,-795,0,1663523078,14110.912600670003,177.58372683000198,54888.33906624 2022-09-18,17:44:40.000,261,11016113,-795,0,1663523079,14110.905864359993,177.67536552000092,54888.36701472001 2022-09-18,17:44:41.000,261,11016100,-795,0,1663523080,14110.946282219993,177.8092989900033,54888.40893744 2022-09-18,17:44:42.000,261,11016124,-795,0,1663523081,14110.953018529988,177.93618332999904,54888.34605336001 2022-09-18,17:44:43.000,261,11016084,-795,0,1663523082,14110.932809599988,178.07716593000077,54888.40195032 2022-09-18,17:44:44.000,261,11016096,-795,0,1663523083,14111.047326869993,178.154706360001,54888.38797608 2022-09-18,17:44:45.000,261,11016128,-795,0,1663523084,14111.040590559998,178.23224679000123,54888.43688592 2022-09-18,17:44:46.000,261,11016094,-795,0,1663523085,14111.020381629998,178.3379837399989,54888.44387304001 2022-09-18,17:44:47.000,261,11016108,-795,0,1663523086,14110.932809599988,178.33093460999953,54888.541692720006 2022-09-18,17:44:48.000,261,11016140,-795,0,1663523087,14110.919336979998,178.38732765000168,54888.51374424001 2022-09-18,17:44:49.000,261,11016057,-795,0,1663523088,14110.831764950002,178.42962242999783,54888.590602560005 2022-09-18,17:44:50.000,261,11016111,-795,0,1663523089,14110.784610779992,178.45781895000255,54888.55566696 2022-09-18,17:44:51.000,261,11016111,-795,0,1663523090,14110.744192919992,178.49306459999934,54888.6045768 2022-09-18,17:44:52.000,261,11016123,-795,0,1663523091,14110.757665539997,178.54240851000213,54888.590602560005 2022-09-18,17:44:53.000,261,11016105,-795,0,1663523092,14110.703775059992,178.52831025000341,54888.59758968 2022-09-18,17:44:54.000,261,11016123,-795,0,1663523093,14110.744192919992,178.52126112000406,54888.590602560005 2022-09-18,17:44:55.000,261,11016138,-795,0,1663523094,14110.825028639993,178.44372069000383,54888.7443192 2022-09-18,17:44:56.000,261,11016081,-795,0,1663523095,14110.858710189998,178.42962242999783,54888.69540936 2022-09-18,17:44:57.000,261,11016073,-795,0,1663523096,14110.757665539997,178.33093460999953,54888.71637072 2022-09-18,17:44:58.000,261,11016090,-795,0,1663523097,14110.690302440002,178.3168363500008,54888.56265408001 2022-09-18,17:44:59.000,261,11016085,-795,0,1663523098,14110.589257790001,178.30978722000145,54888.6045768 2022-09-18,17:45:00.000,261,11016123,-795,0,1663523099,14110.508422070001,178.32388548000017,54888.590602560005 2022-09-18,17:45:01.000,261,11016125,-795,0,1663523100,14110.313069079995,178.38027852000232,54888.62553816 2022-09-18,17:45:02.000,261,11016119,-795,0,1663523101,14110.191815499995,178.5001137299987,54888.55566696 2022-09-18,17:45:03.000,261,11016110,-795,0,1663523102,14110.08403454,178.59175241999765,54888.53470560001 2022-09-18,17:45:04.000,261,11016103,-795,0,1663523103,14109.942572029999,178.68339111000387,54888.50675712 2022-09-18,17:45:05.000,261,11016081,-795,0,1663523104,14109.908890479994,178.73273501999938,54888.49278288001 2022-09-18,17:45:06.000,261,11016076,-795,0,1663523105,14109.868472619994,178.80322632000025,54888.374001840006 2022-09-18,17:45:07.000,261,11016108,-795,0,1663523106,14109.787636899993,178.78912806000153,54888.374001840006 2022-09-18,17:45:08.000,261,11016119,-795,0,1663523107,14109.706801179993,178.82437370999833,54888.21329808 2022-09-18,17:45:09.000,261,11016103,-795,0,1663523108,14109.659647009998,178.82437370999833,54888.16438824 2022-09-18,17:45:10.000,261,11016130,-795,0,1663523109,14109.652910700002,178.81732457999897,54888.185349600004 2022-09-18,17:45:11.000,261,11016117,-795,0,1663523110,14109.659647009998,178.8102754499996,54888.12945264001 2022-09-18,17:45:12.000,261,11016117,-795,0,1663523111,14109.693328560003,178.78912806000153,54888.06656856 2022-09-18,17:45:13.000,261,11016095,-795,0,1663523112,14109.713537489988,178.7961771900009,54888.01067160001 2022-09-18,17:45:14.000,261,11016074,-795,0,1663523113,14109.767427969993,178.78912806000153,54887.91285192001 2022-09-18,17:45:15.000,261,11016099,-795,0,1663523114,14109.888681549994,178.7961771900009,54887.91285192001 2022-09-18,17:45:16.000,261,11016072,-795,0,1663523115,14110.023407749999,178.8596193600024,54887.801058000005 2022-09-18,17:45:17.000,261,11016079,-795,0,1663523116,14110.05708929999,178.84552110000368,54887.78009664 2022-09-18,17:45:18.000,261,11016106,-795,0,1663523117,14110.19855180999,178.8948650099992,54887.752148160005 2022-09-18,17:45:19.000,261,11016089,-795,0,1663523118,14110.333278009995,178.91601240000455,54887.849967840004 2022-09-18,17:45:20.000,261,11016106,-795,0,1663523119,14110.414113729996,178.90191413999855,54887.82900648 2022-09-18,17:45:21.000,261,11016075,-795,0,1663523120,14110.42758635,178.8948650099992,54887.79407088001 2022-09-18,17:45:22.000,261,11016129,-795,0,1663523121,14110.528631000001,178.82437370999833,54887.64734136001 2022-09-18,17:45:23.000,261,11016088,-795,0,1663523122,14110.542103619991,178.7468332799981,54887.65432848001 2022-09-18,17:45:24.000,261,11016113,-795,0,1663523123,14110.582521479992,178.6481454599998,54887.61939288 2022-09-18,17:45:25.000,261,11016103,-795,0,1663523124,14110.595994099996,178.5635559000002,54887.67528984001 2022-09-18,17:45:26.000,261,11016134,-795,0,1663523125,14110.609466720001,178.43667156000447,54887.65432848001 2022-09-18,17:45:27.000,261,11016071,-795,0,1663523126,14110.548839930001,178.37322939000296,54887.514586080004 2022-09-18,17:45:28.000,261,11016115,-795,0,1663523127,14110.582521479992,178.28159070000402,54887.54253456 2022-09-18,17:45:29.000,261,11016110,-795,0,1663523128,14110.609466720001,178.17585374999908,54887.57747016001 2022-09-18,17:45:30.000,261,11016147,-795,0,1663523129,14110.616203029997,178.14060810000228,54887.52856032001 2022-09-18,17:45:31.000,261,11016077,-795,0,1663523130,14110.616203029997,178.06306767000206,54887.52856032001 2022-09-18,17:45:32.000,261,11016090,-795,0,1663523131,14110.528631000001,178.04896941000334,54887.486637600006 2022-09-18,17:45:33.000,261,11016099,-795,0,1663523132,14110.474740519996,177.9925763700012,54887.40279216 2022-09-18,17:45:34.000,261,11016152,-795,0,1663523133,14110.414113729996,177.92913419999968,54887.36086944001 2022-09-18,17:45:35.000,261,11016108,-795,0,1663523134,14110.441058969991,177.85159376999945,54887.451702 2022-09-18,17:45:36.000,261,11016088,-795,0,1663523135,14110.38716849,177.79520073000458,54887.35388232 2022-09-18,17:45:37.000,261,11016076,-795,0,1663523136,14110.3265417,177.7458568200018,54887.346895200004 2022-09-18,17:45:38.000,261,11016084,-795,0,1663523137,14110.22549705,177.66831639000156,54887.24208840001 2022-09-18,17:45:39.000,261,11016074,-795,0,1663523138,14110.20528812,177.58372683000198,54887.24208840001 2022-09-18,17:45:40.000,261,11016124,-795,0,1663523139,14110.212024429995,177.49208814000303,54887.277024 2022-09-18,17:45:41.000,261,11016143,-795,0,1663523140,14110.20528812,177.40749858000345,54887.26304976 2022-09-18,17:45:42.000,261,11016096,-795,0,1663523141,14110.25917859999,177.33700728000258,54887.30497248 2022-09-18,17:45:43.000,261,11016107,-795,0,1663523142,14110.27938752999,177.1889755500015,54887.2071528 2022-09-18,17:45:44.000,261,11016053,-795,0,1663523143,14110.36022324999,177.1043859900019,54887.179204320004 2022-09-18,17:45:45.000,261,11016082,-795,0,1663523144,14110.393904799996,176.99159991000488,54887.21413992 2022-09-18,17:45:46.000,261,11016092,-795,0,1663523145,14110.441058969991,176.89996121999866,54887.15824296 2022-09-18,17:45:47.000,261,11016075,-795,0,1663523146,14110.521894689991,176.86471557000186,54887.2071528 2022-09-18,17:45:48.000,261,11016140,-795,0,1663523147,14110.548839930001,176.88586295999994,54887.07439752001 2022-09-18,17:45:49.000,261,11016134,-795,0,1663523148,14110.636411959997,176.8294699199978,54887.1372816 2022-09-18,17:45:50.000,261,11016091,-795,0,1663523149,14110.784610779992,176.8294699199978,54887.22811416 2022-09-18,17:45:51.000,261,11016090,-795,0,1663523150,14110.858710189998,176.80127340000035,54887.26304976 2022-09-18,17:45:52.000,261,11016085,-795,0,1663523151,14110.919336979998,176.81537165999907,54887.249075520005 2022-09-18,17:45:53.000,261,11016130,-795,0,1663523152,14110.899128049998,176.82242078999843,54887.19317856001 2022-09-18,17:45:54.000,261,11016098,-795,0,1663523153,14110.919336979998,176.87881383000058,54887.297985360005 2022-09-18,17:45:55.000,261,11016072,-795,0,1663523154,14110.838501259997,176.87881383000058,54887.33990808001 2022-09-18,17:45:56.000,261,11016107,-795,0,1663523155,14110.811556020002,176.93520687000273,54887.367856560006 2022-09-18,17:45:57.000,261,11016094,-795,0,1663523156,14110.703775059992,176.97045251999953,54887.318946720006 2022-09-18,17:45:58.000,261,11016103,-795,0,1663523157,14110.595994099996,177.0056981700036,54887.43772776001 2022-09-18,17:45:59.000,261,11016152,-795,0,1663523158,14110.501685759991,177.03389469000103,54887.43772776001 2022-09-18,17:46:00.000,261,11016122,-795,0,1663523159,14110.38043217999,177.07618947000446,54887.42375352 2022-09-18,17:46:01.000,261,11016123,-795,0,1663523160,14110.29959645999,177.11848425000062,54887.43074064 2022-09-18,17:46:02.000,261,11016131,-795,0,1663523161,14110.15813394999,177.1678281600034,54887.416766400005 2022-09-18,17:46:03.000,261,11016089,-795,0,1663523162,14110.09750715999,177.27356511000107,54887.346895200004 2022-09-18,17:46:04.000,261,11016093,-795,0,1663523163,14110.009935129994,177.32290902000386,54887.36086944001 2022-09-18,17:46:05.000,261,11016075,-795,0,1663523164,14109.969517269994,177.4004494500041,54887.36086944001 2022-09-18,17:46:06.000,261,11016110,-795,0,1663523165,14109.935835719989,177.45684248999896,54887.43772776001 2022-09-18,17:46:07.000,261,11016103,-795,0,1663523166,14109.888681549994,177.49208814000303,54887.43772776001 2022-09-18,17:46:08.000,261,11016084,-795,0,1663523167,14109.821318449998,177.52028466000047,54887.416766400005 2022-09-18,17:46:09.000,261,11016109,-795,0,1663523168,14109.801109519998,177.52028466000047,54887.416766400005 2022-09-18,17:46:10.000,261,11016091,-795,0,1663523169,14109.733746419988,177.5625794400039,54887.29099824001 2022-09-18,17:46:11.000,261,11016084,-795,0,1663523170,14109.733746419988,177.58372683000198,54887.35388232 2022-09-18,17:46:12.000,261,11016105,-795,0,1663523171,14109.605756529993,177.57667770000262,54887.39580504 2022-09-18,17:46:13.000,261,11016110,-795,0,1663523172,14109.491239260002,177.56962857000326,54887.24208840001 2022-09-18,17:46:14.000,261,11016135,-795,0,1663523173,14109.369985680001,177.61192334999942,54887.25606264 2022-09-18,17:46:15.000,261,11016097,-795,0,1663523174,14109.215050549996,177.59077596000134,54887.33990808001 2022-09-18,17:46:16.000,261,11016114,-795,0,1663523175,14109.06011541999,177.58372683000198,54887.28401112 2022-09-18,17:46:17.000,261,11016108,-795,0,1663523176,14108.871498739994,177.57667770000262,54887.22112704001 2022-09-18,17:46:18.000,261,11016111,-795,0,1663523177,14108.635727889989,177.56962857000326,54887.1372816 2022-09-18,17:46:19.000,261,11016037,-795,0,1663523178,14108.487529069993,177.56962857000326,54887.19317856001 2022-09-18,17:46:20.000,261,11016101,-795,0,1663523179,14108.332593940002,177.54143204999855,54887.200165680006 2022-09-18,17:46:21.000,261,11016097,-795,0,1663523180,14108.164186189992,177.52028466000047,54887.1372816 2022-09-18,17:46:22.000,261,11016099,-795,0,1663523181,14107.94862427,177.52028466000047,54886.962603600005 2022-09-18,17:46:23.000,261,11016118,-795,0,1663523182,14107.92841534,177.47094074999768,54887.09535888 2022-09-18,17:46:24.000,261,11016100,-795,0,1663523183,14107.88126116999,177.45684248999896,54887.07439752001 2022-09-18,17:46:25.000,261,11016116,-795,0,1663523184,14107.813898069995,177.46389161999832,54887.01850056 2022-09-18,17:46:26.000,261,11016113,-795,0,1663523185,14107.692644489995,177.4497933599996,54886.92068088 2022-09-18,17:46:27.000,261,11016078,-795,0,1663523186,14107.70611711,177.47094074999768,54886.843822560004 2022-09-18,17:46:28.000,261,11016105,-795,0,1663523187,14107.67917186999,177.50618640000175,54886.697093040006 2022-09-18,17:46:29.000,261,11016072,-795,0,1663523188,14107.82737069,177.54143204999855,54886.80189984 2022-09-18,17:46:30.000,261,11016131,-795,0,1663523189,14107.98230581999,177.57667770000262,54886.843822560004 2022-09-18,17:46:31.000,261,11016069,-795,0,1663523190,14108.042932609991,177.56962857000326,54886.78792560001 2022-09-18,17:46:32.000,261,11016120,-795,0,1663523191,14108.076614159996,177.5484811799979,54886.815874080006 2022-09-18,17:46:33.000,261,11016119,-795,0,1663523192,14108.117032019996,177.52733378999983,54886.75997712 2022-09-18,17:46:34.000,261,11016090,-795,0,1663523193,14108.130504640001,177.52733378999983,54886.75997712 2022-09-18,17:46:35.000,261,11016111,-795,0,1663523194,14108.096823089996,177.4991372700024,54886.80888696001 2022-09-18,17:46:36.000,261,11016104,-795,0,1663523195,14108.063141539991,177.5625794400039,54886.77395136 2022-09-18,17:46:37.000,261,11016066,-795,0,1663523196,14107.955360579996,177.58372683000198,54886.63420896 2022-09-18,17:46:38.000,261,11016131,-795,0,1663523197,14107.854315929995,177.60487422000006,54886.62023472001 2022-09-18,17:46:39.000,261,11016127,-795,0,1663523198,14107.80716176,177.65421813000285,54886.70408016 2022-09-18,17:46:40.000,261,11016118,-795,0,1663523199,14107.66569925,177.65421813000285,54886.66914456001 2022-09-18,17:46:41.000,261,11016092,-795,0,1663523200,14107.605072459999,177.66831639000156,54886.66215744 2022-09-18,17:46:42.000,261,11016099,-795,0,1663523201,14107.504027809999,177.6471690000035,54886.62023472001 2022-09-18,17:46:43.000,261,11016115,-795,0,1663523202,14107.369301609993,177.58372683000198,54886.5433764 2022-09-18,17:46:44.000,261,11016095,-795,0,1663523203,14107.288465889993,177.52028466000047,54886.52241504001 2022-09-18,17:46:45.000,261,11016127,-795,0,1663523204,14107.234575410002,177.4497933599996,54886.57132488001 2022-09-18,17:46:46.000,261,11016109,-795,0,1663523205,14107.133530760002,177.33700728000258,54886.578312000005 2022-09-18,17:46:47.000,261,11016090,-795,0,1663523206,14106.985331939992,177.23127032999764,54886.55036352001 2022-09-18,17:46:48.000,261,11016106,-795,0,1663523207,14106.904496219991,177.12553337999998,54886.48747944 2022-09-18,17:46:49.000,261,11016123,-795,0,1663523208,14106.891023600001,176.97045251999953,54886.51542792 2022-09-18,17:46:50.000,261,11016084,-795,0,1663523209,14106.796715259996,176.84356818000379,54886.4385696 2022-09-18,17:46:51.000,261,11016083,-795,0,1663523210,14106.816924189996,176.73783122999885,54886.41760824 2022-09-18,17:46:52.000,261,11016086,-795,0,1663523211,14106.756297399996,176.6109468900031,54886.361711280006 2022-09-18,17:46:53.000,261,11016090,-795,0,1663523212,14106.74956109,176.5122590700048,54886.26389160001 2022-09-18,17:46:54.000,261,11016089,-795,0,1663523213,14106.76303370999,176.47701342000073,54886.2988272 2022-09-18,17:46:55.000,261,11016113,-795,0,1663523214,14106.870814670001,176.41357124999922,54886.410621120005 2022-09-18,17:46:56.000,261,11016072,-795,0,1663523215,14106.884287289991,176.40652211999986,54886.35472416001 2022-09-18,17:46:57.000,261,11016082,-795,0,1663523216,14106.965123009992,176.42062037999858,54886.2988272 2022-09-18,17:46:58.000,261,11016106,-795,0,1663523217,14107.005540869992,176.3994729900005,54886.26389160001 2022-09-18,17:46:59.000,261,11016104,-795,0,1663523218,14107.120058139997,176.4840625500001,54886.30581432001 2022-09-18,17:47:00.000,261,11016102,-795,0,1663523219,14107.227839099993,176.4840625500001,54886.26389160001 2022-09-18,17:47:01.000,261,11016090,-795,0,1663523220,14107.396246849989,176.50520993999817,54886.30581432001 2022-09-18,17:47:02.000,261,11016084,-795,0,1663523221,14107.564654599999,176.6109468900031,54886.38965976 2022-09-18,17:47:03.000,261,11016139,-795,0,1663523222,14107.73979865999,176.65324166999926,54886.37568552 2022-09-18,17:47:04.000,261,11016109,-795,0,1663523223,14107.894733789995,176.73783122999885,54886.340749920004 2022-09-18,17:47:05.000,261,11016078,-795,0,1663523224,14108.123768329991,176.82242078999843,54886.480492320006 2022-09-18,17:47:06.000,261,11016083,-795,0,1663523225,14108.231549290002,176.88586295999994,54886.480492320006 2022-09-18,17:47:07.000,261,11016087,-795,0,1663523226,14108.399957039997,176.99864904000424,54886.53638928 2022-09-18,17:47:08.000,261,11016104,-795,0,1663523227,14108.541419549998,177.01274730000296,54886.49446656 2022-09-18,17:47:09.000,261,11016114,-795,0,1663523228,14108.581837409998,177.06914033999783,54886.648183200006 2022-09-18,17:47:10.000,261,11016125,-795,0,1663523229,14108.709827299994,177.01979643000232,54886.794912720005 2022-09-18,17:47:11.000,261,11016088,-795,0,1663523230,14108.790663019994,177.03389469000103,54886.87875816 2022-09-18,17:47:12.000,261,11016085,-795,0,1663523231,14108.831080879994,176.97750164999889,54886.927668 2022-09-18,17:47:13.000,261,11016084,-795,0,1663523232,14108.81760825999,176.97045251999953,54886.94862936 2022-09-18,17:47:14.000,261,11016097,-795,0,1663523233,14108.851289809994,176.91405948000465,54887.03946192 2022-09-18,17:47:15.000,261,11016111,-795,0,1663523234,14108.81760825999,176.8929120899993,54887.07439752001 2022-09-18,17:47:16.000,261,11016070,-795,0,1663523235,14108.763717779999,176.8576664400025,54887.09535888 2022-09-18,17:47:17.000,261,11016101,-795,0,1663523236,14108.703090989999,176.8083225299997,54887.12330736001 2022-09-18,17:47:18.000,261,11016092,-795,0,1663523237,14108.608782649993,176.82242078999843,54887.08837176 2022-09-18,17:47:19.000,261,11016084,-795,0,1663523238,14108.581837409998,176.80127340000035,54887.18619144 2022-09-18,17:47:20.000,261,11016081,-795,0,1663523239,14108.487529069993,176.78717514000164,54887.22112704001 2022-09-18,17:47:21.000,261,11016103,-795,0,1663523240,14108.440374899998,176.80127340000035,54887.130294480005 2022-09-18,17:47:22.000,261,11016113,-795,0,1663523241,14108.339330249997,176.794224270001,54887.179204320004 2022-09-18,17:47:23.000,261,11016114,-795,0,1663523242,14108.298912389997,176.75192949000484,54887.04644904 2022-09-18,17:47:24.000,261,11016089,-795,0,1663523243,14108.278703459997,176.78717514000164,54887.10234600001 2022-09-18,17:47:25.000,261,11016085,-795,0,1663523244,14108.352802870002,176.73783122999885,54887.21413992 2022-09-18,17:47:26.000,261,11016103,-795,0,1663523245,14108.447111209993,176.76602775000356,54887.23510128 2022-09-18,17:47:27.000,261,11016124,-795,0,1663523246,14108.534683239988,176.83651905000443,54887.23510128 2022-09-18,17:47:28.000,261,11016111,-795,0,1663523247,14108.682882059999,176.81537165999907,54887.21413992 2022-09-18,17:47:29.000,261,11016113,-795,0,1663523248,14108.79739932999,176.80127340000035,54887.17221720001 2022-09-18,17:47:30.000,261,11016085,-795,0,1663523249,14108.95907076999,176.80127340000035,54887.23510128 2022-09-18,17:47:31.000,261,11016123,-795,0,1663523250,14109.18810531,176.84356818000379,54887.28401112 2022-09-18,17:47:32.000,261,11016091,-795,0,1663523251,14109.349776750001,176.85061731000314,54887.37484368 2022-09-18,17:47:33.000,261,11016104,-795,0,1663523252,14109.471030330002,176.85061731000314,54887.35388232 2022-09-18,17:47:34.000,261,11016084,-795,0,1663523253,14109.605756529993,176.86471557000186,54887.42375352 2022-09-18,17:47:35.000,261,11016083,-795,0,1663523254,14109.834791069989,176.8576664400025,54887.535547440006 2022-09-18,17:47:36.000,261,11016072,-795,0,1663523255,14110.009935129994,176.90701034999802,54887.64035424 2022-09-18,17:47:37.000,261,11016088,-795,0,1663523256,14110.19855180999,176.9422560000021,54887.71721256 2022-09-18,17:47:38.000,261,11016120,-795,0,1663523257,14110.40737742,176.99864904000424,54887.71022544 2022-09-18,17:47:39.000,261,11016098,-795,0,1663523258,14110.602730409992,177.07618947000446,54887.73817392 2022-09-18,17:47:40.000,261,11016119,-795,0,1663523259,14110.825028639993,177.1537299000047,54887.870929200006 2022-09-18,17:47:41.000,261,11016121,-795,0,1663523260,14110.926073289993,177.21012293999956,54887.968748880005 2022-09-18,17:47:42.000,261,11016113,-795,0,1663523261,14111.067535799993,177.36520380000002,54888.08054280001 2022-09-18,17:47:43.000,261,11016148,-795,0,1663523262,14111.121426279999,177.46389161999832,54888.19932384001 2022-09-18,17:47:44.000,261,11016104,-795,0,1663523263,14111.155107829989,177.52733378999983,54888.26220792 2022-09-18,17:47:45.000,261,11016071,-795,0,1663523264,14111.222470929999,177.6471690000035,54888.32509200001 2022-09-18,17:47:46.000,261,11016066,-795,0,1663523265,14111.155107829989,177.696512909999,54888.374001840006 2022-09-18,17:47:47.000,261,11016161,-795,0,1663523266,14111.040590559998,177.75290595000115,54888.48579576001 2022-09-18,17:47:48.000,261,11016110,-795,0,1663523267,14110.986700079993,177.80224986000394,54888.45086016 2022-09-18,17:47:49.000,261,11016107,-795,0,1663523268,14110.878919119998,177.7811024699986,54888.48579576001 2022-09-18,17:47:50.000,261,11016117,-795,0,1663523269,14110.784610779992,177.78815159999795,54888.58361544001 2022-09-18,17:47:51.000,261,11016128,-795,0,1663523270,14110.723983989992,177.78815159999795,54888.70239648001 2022-09-18,17:47:52.000,261,11016114,-795,0,1663523271,14110.602730409992,177.73880769000243,54888.758293440005 2022-09-18,17:47:53.000,261,11016080,-795,0,1663523272,14110.542103619991,177.76700420999987,54888.69540936 2022-09-18,17:47:54.000,261,11016047,-795,0,1663523273,14110.521894689991,177.7599550800005,54888.70239648001 2022-09-18,17:47:55.000,261,11016103,-795,0,1663523274,14110.515158379996,177.7599550800005,54888.77226768 2022-09-18,17:47:56.000,261,11016096,-795,0,1663523275,14110.521894689991,177.71061116999772,54888.73733208 2022-09-18,17:47:57.000,261,11016128,-795,0,1663523276,14110.454531589996,177.71766030000435,54888.68143512001 2022-09-18,17:47:58.000,261,11016097,-795,0,1663523277,14110.454531589996,177.68946377999964,54888.73034496001 2022-09-18,17:47:59.000,261,11016093,-795,0,1663523278,14110.542103619991,177.696512909999,54888.84912600001 2022-09-18,17:48:00.000,261,11016067,-795,0,1663523279,14110.542103619991,177.70356203999836,54888.8141904 2022-09-18,17:48:01.000,261,11016089,-795,0,1663523280,14110.575785169996,177.7247094300037,54888.77226768 2022-09-18,17:48:02.000,261,11016118,-795,0,1663523281,14110.609466720001,177.78815159999795,54888.76528056 2022-09-18,17:48:03.000,261,11016100,-795,0,1663523282,14110.629675650001,177.76700420999987,54888.75130632001 2022-09-18,17:48:04.000,261,11016098,-795,0,1663523283,14110.622939339992,177.7599550800005,54888.83515176 2022-09-18,17:48:05.000,261,11016104,-795,0,1663523284,14110.569048860001,177.7247094300037,54888.8141904 2022-09-18,17:48:06.000,261,11016109,-795,0,1663523285,14110.521894689991,177.71766030000435,54888.89803584001 2022-09-18,17:48:07.000,261,11016116,-795,0,1663523286,14110.44779528,177.65421813000285,54888.90502296 2022-09-18,17:48:08.000,261,11016102,-795,0,1663523287,14110.34001431999,177.68946377999964,54888.91201008 2022-09-18,17:48:09.000,261,11016131,-795,0,1663523288,14110.28612384,177.6612672600022,54888.90502296 2022-09-18,17:48:10.000,261,11016066,-795,0,1663523289,14110.18507919,177.67536552000092,54888.8840616 2022-09-18,17:48:11.000,261,11016116,-795,0,1663523290,14110.07729822999,177.63307074000477,54888.93297144 2022-09-18,17:48:12.000,261,11016098,-795,0,1663523291,14110.023407749999,177.62602160999813,54888.90502296 2022-09-18,17:48:13.000,261,11016060,-795,0,1663523292,14109.908890479994,177.55553031000454,54888.807203280005 2022-09-18,17:48:14.000,261,11016106,-795,0,1663523293,14109.841527379998,177.46389161999832,54888.82816464001 2022-09-18,17:48:15.000,261,11016115,-795,0,1663523294,14109.774164279988,177.37225292999938,54888.83515176 2022-09-18,17:48:16.000,261,11016108,-795,0,1663523295,14109.679855939998,177.28061424000043,54888.758293440005 2022-09-18,17:48:17.000,261,11016097,-795,0,1663523296,14109.592283910002,177.2030738100002,54888.77925480001 2022-09-18,17:48:18.000,261,11016138,-795,0,1663523297,14109.437348779997,177.1396316399987,54888.688422240004 2022-09-18,17:48:19.000,261,11016085,-795,0,1663523298,14109.376721989996,177.0409438200004,54888.65348664001 2022-09-18,17:48:20.000,261,11016059,-795,0,1663523299,14109.322831509991,176.96340339000017,54888.59758968 2022-09-18,17:48:21.000,261,11016103,-795,0,1663523300,14109.154423759996,176.87881383000058,54888.40195032 2022-09-18,17:48:22.000,261,11016107,-795,0,1663523301,14109.10726959,176.84356818000379,54888.50675712 2022-09-18,17:48:23.000,261,11016092,-795,0,1663523302,14109.073588039995,176.78012601000228,54888.46483440001 2022-09-18,17:48:24.000,261,11016121,-795,0,1663523303,14108.952334459995,176.7096347100014,54888.40893744 2022-09-18,17:48:25.000,261,11016107,-795,0,1663523304,14108.93886183999,176.65324166999926,54888.40893744 2022-09-18,17:48:26.000,261,11016089,-795,0,1663523305,14108.790663019994,176.62504515000182,54888.31810488001 2022-09-18,17:48:27.000,261,11016119,-795,0,1663523306,14108.709827299994,176.56160298000032,54888.27618216001 2022-09-18,17:48:28.000,261,11016085,-795,0,1663523307,14108.575101099988,176.57570123999903,54888.17137536 2022-09-18,17:48:29.000,261,11016082,-795,0,1663523308,14108.447111209993,176.57570123999903,54888.15740112001 2022-09-18,17:48:30.000,261,11016077,-795,0,1663523309,14108.339330249997,176.56865210999968,54888.12246552 2022-09-18,17:48:31.000,261,11016068,-795,0,1663523310,14108.143977259992,176.52635733000352,54888.02464584 2022-09-18,17:48:32.000,261,11016140,-795,0,1663523311,14108.090086780001,176.49111167999945,54888.087529920005 2022-09-18,17:48:33.000,261,11016098,-795,0,1663523312,14107.955360579996,176.43471864000458,54887.96176176001 2022-09-18,17:48:34.000,261,11016042,-795,0,1663523313,14107.80042544999,176.40652211999986,54887.9058648 2022-09-18,17:48:35.000,261,11016102,-795,0,1663523314,14107.672435559994,176.35717821000435,54887.82201936001 2022-09-18,17:48:36.000,261,11016114,-795,0,1663523315,14107.470346259994,176.29373604000284,54887.72419968001 2022-09-18,17:48:37.000,261,11016125,-795,0,1663523316,14107.254784340003,176.2514412599994,54887.61240576 2022-09-18,17:48:38.000,261,11016080,-795,0,1663523317,14107.160475999997,176.19504822000454,54887.514586080004 2022-09-18,17:48:39.000,261,11016092,-795,0,1663523318,14107.072903970002,176.09636039999896,54887.61939288 2022-09-18,17:48:40.000,261,11016056,-795,0,1663523319,14106.877550979996,176.03996736000408,54887.50759896001 2022-09-18,17:48:41.000,261,11016114,-795,0,1663523320,14106.76303370999,176.01177083999937,54887.43074064 2022-09-18,17:48:42.000,261,11016127,-795,0,1663523321,14106.56768072,175.99767258000065,54887.277024 2022-09-18,17:48:43.000,261,11016072,-795,0,1663523322,14106.42621821,175.99767258000065,54887.2071528 2022-09-18,17:48:44.000,261,11016124,-795,0,1663523323,14106.271283079994,176.0258690999981,54887.10234600001 2022-09-18,17:48:45.000,261,11016093,-795,0,1663523324,14106.102875329998,176.04701649000344,54887.06042328 2022-09-18,17:48:46.000,261,11016072,-795,0,1663523325,14105.947940199992,176.06111475000216,54887.011513440004 2022-09-18,17:48:47.000,261,11016071,-795,0,1663523326,14105.826686619992,176.14570431000175,54886.88574528001 2022-09-18,17:48:48.000,261,11016104,-795,0,1663523327,14105.705433039991,176.2020973500039,54886.815874080006 2022-09-18,17:48:49.000,261,11016139,-795,0,1663523328,14105.53028898,176.25849038999877,54886.76696424001 2022-09-18,17:48:50.000,261,11016101,-795,0,1663523329,14105.395562779995,176.30783430000156,54886.69010592001 2022-09-18,17:48:51.000,261,11016128,-795,0,1663523330,14105.213682409994,176.40652211999986,54886.59228624 2022-09-18,17:48:52.000,261,11016118,-795,0,1663523331,14105.085692519999,176.44176777000393,54886.48747944 2022-09-18,17:48:53.000,261,11016076,-795,0,1663523332,14104.917284769988,176.4840625500001,54886.361711280006 2022-09-18,17:48:54.000,261,11016079,-795,0,1663523333,14104.742140709997,176.49111167999945,54886.28485296001 2022-09-18,17:48:55.000,261,11016083,-795,0,1663523334,14104.607414509992,176.462915160002,54886.27786584 2022-09-18,17:48:56.000,261,11016076,-795,0,1663523335,14104.445743069991,176.4488169000033,54886.20100752 2022-09-18,17:48:57.000,261,11016042,-795,0,1663523336,14104.31101687,176.45586603000265,54886.075239360005 2022-09-18,17:48:58.000,261,11016098,-795,0,1663523337,14104.135872809995,176.37127647000307,54885.9145356 2022-09-18,17:48:59.000,261,11016102,-795,0,1663523338,14104.10219125999,176.3007851700022,54885.86562576 2022-09-18,17:49:00.000,261,11016100,-795,0,1663523339,14104.00114660999,176.27963778000412,54885.82370304 2022-09-18,17:49:01.000,261,11016091,-795,0,1663523340,14103.933783509994,176.1879990899979,54885.75383184 2022-09-18,17:49:02.000,261,11016124,-795,0,1663523341,14103.852947789994,176.09636039999896,54885.71889624 2022-09-18,17:49:03.000,261,11016066,-795,0,1663523342,14103.819266239989,176.01881996999873,54885.65601216 2022-09-18,17:49:04.000,261,11016100,-795,0,1663523343,14103.758639449989,175.9906234500013,54885.572166720005 2022-09-18,17:49:05.000,261,11016101,-795,0,1663523344,14103.765375759998,175.94832866999786,54885.58614096 2022-09-18,17:49:06.000,261,11016109,-795,0,1663523345,14103.664331109998,175.97652519000258,54885.55819248 2022-09-18,17:49:07.000,261,11016091,-795,0,1663523346,14103.644122179998,175.9906234500013,54885.474347040006 2022-09-18,17:49:08.000,261,11016105,-795,0,1663523347,14103.610440629993,175.98357432000194,54885.36255312 2022-09-18,17:49:09.000,261,11016109,-795,0,1663523348,14103.610440629993,176.0258690999981,54885.39748872001 2022-09-18,17:49:10.000,261,11016086,-795,0,1663523349,14103.650858489993,176.03291823000473,54885.31364328 2022-09-18,17:49:11.000,261,11016104,-795,0,1663523350,14103.751903139993,176.04701649000344,54885.42543720001 2022-09-18,17:49:12.000,261,11016110,-795,0,1663523351,14103.805793619998,176.0893112699996,54885.36255312 2022-09-18,17:49:13.000,261,11016064,-795,0,1663523352,14103.846211479999,176.0893112699996,54885.355566000006 2022-09-18,17:49:14.000,261,11016074,-795,0,1663523353,14103.92031088999,176.1175077900043,54885.32761752001 2022-09-18,17:49:15.000,261,11016105,-795,0,1663523354,14103.927047199999,176.07521301000088,54885.355566000006 2022-09-18,17:49:16.000,261,11016055,-795,0,1663523355,14103.967465059999,176.1527534400011,54885.285694800004 2022-09-18,17:49:17.000,261,11016105,-795,0,1663523356,14103.974201369994,176.14570431000175,54885.334604640004 2022-09-18,17:49:18.000,261,11016087,-795,0,1663523357,14103.92031088999,176.12455692000367,54885.285694800004 2022-09-18,17:49:19.000,261,11016106,-795,0,1663523358,14103.852947789994,176.11045865999768,54885.306656160006 2022-09-18,17:49:20.000,261,11016092,-795,0,1663523359,14103.812529929994,176.09636039999896,54885.355566000006 2022-09-18,17:49:21.000,261,11016079,-795,0,1663523360,14103.684540039998,176.07521301000088,54885.29268192 2022-09-18,17:49:22.000,261,11016117,-795,0,1663523361,14103.529604909992,176.03996736000408,54885.166913760004 2022-09-18,17:49:23.000,261,11016092,-795,0,1663523362,14103.347724539992,176.01881996999873,54885.118003920004 2022-09-18,17:49:24.000,261,11016116,-795,0,1663523363,14103.226470959991,175.98357432000194,54885.10402968 2022-09-18,17:49:25.000,261,11016120,-795,0,1663523364,14103.17258048,175.9271812799998,54885.15293952 2022-09-18,17:49:26.000,261,11016069,-795,0,1663523365,14103.179316789996,175.91308302000107,54885.13197816001 2022-09-18,17:49:27.000,261,11016098,-795,0,1663523366,14103.10521737999,175.8425917200002,54885.12499104 2022-09-18,17:49:28.000,261,11016122,-795,0,1663523367,14103.12542630999,175.7932478100047,54885.0760812 2022-09-18,17:49:29.000,261,11016060,-795,0,1663523368,14103.159107859996,175.75095303000126,54885.08306832 2022-09-18,17:49:30.000,261,11016112,-795,0,1663523369,14103.212998340001,175.6945599899991,54885.04813272 2022-09-18,17:49:31.000,261,11016084,-795,0,1663523370,14103.233207270001,175.65226521000295,54885.09704256 2022-09-18,17:49:32.000,261,11016102,-795,0,1663523371,14103.233207270001,175.6593143400023,54884.94332592001 2022-09-18,17:49:33.000,261,11016116,-795,0,1663523372,14103.354460850001,175.67341260000103,54885.118003920004 2022-09-18,17:49:34.000,261,11016064,-795,0,1663523373,14103.388142399992,175.66636347000167,54885.11101680001 2022-09-18,17:49:35.000,261,11016090,-795,0,1663523374,14103.381406089997,175.6945599899991,54885.236784960005 2022-09-18,17:49:36.000,261,11016104,-795,0,1663523375,14103.374669780002,175.78619867999805,54885.22979784001 2022-09-18,17:49:37.000,261,11016086,-795,0,1663523376,14103.280361439996,175.84964084999956,54885.2507592 2022-09-18,17:49:38.000,261,11016087,-795,0,1663523377,14103.199525719996,175.93423040999915,54885.15992664001 2022-09-18,17:49:39.000,261,11016090,-795,0,1663523378,14103.098481069996,175.9906234500013,54885.285694800004 2022-09-18,17:49:40.000,261,11016092,-795,0,1663523379,14103.058063209995,176.09636039999896,54885.31364328 2022-09-18,17:49:41.000,261,11016064,-795,0,1663523380,14102.94354593999,176.16685169999982,54885.355566000006 2022-09-18,17:49:42.000,261,11016098,-795,0,1663523381,14102.90986439,176.2373430000007,54885.3905016 2022-09-18,17:49:43.000,261,11016104,-795,0,1663523382,14102.82229235999,176.30783430000156,54885.41845008 2022-09-18,17:49:44.000,261,11016097,-795,0,1663523383,14102.80208342999,176.37127647000307,54885.38351448 2022-09-18,17:49:45.000,261,11016030,-795,0,1663523384,14102.748192949999,176.41357124999922,54885.3206304 2022-09-18,17:49:46.000,261,11016057,-795,0,1663523385,14102.734720329994,176.45586603000265,54885.34159176 2022-09-18,17:49:47.000,261,11016103,-795,0,1663523386,14102.74145663999,176.4981608099988,54885.334604640004 2022-09-18,17:49:48.000,261,11016076,-795,0,1663523387,14102.775138189994,176.60389776000375,54885.3206304 2022-09-18,17:49:49.000,261,11016084,-795,0,1663523388,14102.775138189994,176.6109468900031,54885.285694800004 2022-09-18,17:49:50.000,261,11016095,-795,0,1663523389,14102.82902867,176.60389776000375,54885.334604640004 2022-09-18,17:49:51.000,261,11016111,-795,0,1663523390,14102.88291914999,176.66029079999862,54885.43242432 2022-09-18,17:49:52.000,261,11016078,-795,0,1663523391,14102.876182839995,176.7589786200042,54885.42543720001 2022-09-18,17:49:53.000,261,11016028,-795,0,1663523392,14102.86271021999,176.82242078999843,54885.41146296 2022-09-18,17:49:54.000,261,11015997,-795,0,1663523393,14102.93007332,176.9422560000021,54885.42543720001 2022-09-18,17:49:55.000,261,11016063,-795,0,1663523394,14102.957018559995,177.01979643000232,54885.530244 2022-09-18,17:49:56.000,261,11016112,-795,0,1663523395,14103.03111797,177.11143512000126,54885.51626976001 2022-09-18,17:49:57.000,261,11016097,-795,0,1663523396,14102.93007332,177.11848425000062,54885.48832128 2022-09-18,17:49:58.000,261,11016067,-795,0,1663523397,14102.98396379999,177.1889755500015,54885.523256880006 2022-09-18,17:49:59.000,261,11016079,-795,0,1663523398,14102.90986439,177.2030738100002,54885.642037920006 2022-09-18,17:50:00.000,261,11016136,-795,0,1663523399,14102.855973909995,177.2876633699998,54885.642037920006 2022-09-18,17:50:01.000,261,11016110,-795,0,1663523400,14102.795347119994,177.25946685000235,54885.704922 2022-09-18,17:50:02.000,261,11016086,-795,0,1663523401,14102.674093539994,177.24536859000364,54885.642037920006 2022-09-18,17:50:03.000,261,11016119,-795,0,1663523402,14102.478740549988,177.27356511000107,54885.57915384 2022-09-18,17:50:04.000,261,11016090,-795,0,1663523403,14102.391168519993,177.23127032999764,54885.57915384 2022-09-18,17:50:05.000,261,11016073,-795,0,1663523404,14102.418113760003,177.23831946000428,54885.66299928001 2022-09-18,17:50:06.000,261,11016130,-795,0,1663523405,14102.397904830003,177.1889755500015,54885.68396064001 2022-09-18,17:50:07.000,261,11016125,-795,0,1663523406,14102.330541729993,177.17487729000277,54885.69793488 2022-09-18,17:50:08.000,261,11016112,-795,0,1663523407,14102.296860180002,177.1537299000047,54885.64902504 2022-09-18,17:50:09.000,261,11016093,-795,0,1663523408,14102.391168519993,177.1396316399987,54885.72588336 2022-09-18,17:50:10.000,261,11016046,-795,0,1663523409,14102.445058999998,177.1043859900019,54885.67697352 2022-09-18,17:50:11.000,261,11016118,-795,0,1663523410,14102.492213169993,177.03389469000103,54885.71190912001 2022-09-18,17:50:12.000,261,11016057,-795,0,1663523411,14102.566312579998,176.99159991000488,54885.72588336 2022-09-18,17:50:13.000,261,11016067,-795,0,1663523412,14102.599994129989,176.88586295999994,54885.642037920006 2022-09-18,17:50:14.000,261,11016154,-795,0,1663523413,14102.727984019999,176.87176470000122,54885.69793488 2022-09-18,17:50:15.000,261,11016077,-795,0,1663523414,14102.775138189994,176.77307688000292,54885.87261288 2022-09-18,17:50:16.000,261,11016080,-795,0,1663523415,14102.84250128999,176.68848732000333,54885.83069016001 2022-09-18,17:50:17.000,261,11016048,-795,0,1663523416,14102.86271021999,176.60389776000375,54885.837677280004 2022-09-18,17:50:18.000,261,11016095,-795,0,1663523417,14102.88291914999,176.53340646000288,54885.66299928001 2022-09-18,17:50:19.000,261,11016035,-795,0,1663523418,14102.93007332,176.462915160002,54885.76081896001 2022-09-18,17:50:20.000,261,11016114,-795,0,1663523419,14103.037854279995,176.3994729900005,54885.788767440004 2022-09-18,17:50:21.000,261,11016104,-795,0,1663523420,14103.13216262,176.32193256000028,54885.85165152001 2022-09-18,17:50:22.000,261,11016059,-795,0,1663523421,14103.206262029991,176.24439213000005,54885.94947120001 2022-09-18,17:50:23.000,261,11016099,-795,0,1663523422,14103.293834060001,176.15980257000047,54885.94947120001 2022-09-18,17:50:24.000,261,11016104,-795,0,1663523423,14103.361197159997,176.12455692000367,54885.99139392 2022-09-18,17:50:25.000,261,11016055,-795,0,1663523424,14103.468978119992,176.04701649000344,54886.09620072001 2022-09-18,17:50:26.000,261,11016089,-795,0,1663523425,14103.482450739997,176.0258690999981,54886.01934240001 2022-09-18,17:50:27.000,261,11016093,-795,0,1663523426,14103.556550150002,175.9906234500013,54886.06825224001 2022-09-18,17:50:28.000,261,11016092,-795,0,1663523427,14103.617176940003,175.9553778000045,54886.04030376 2022-09-18,17:50:29.000,261,11016085,-795,0,1663523428,14103.698012659988,175.92013215000043,54886.075239360005 2022-09-18,17:50:30.000,261,11016089,-795,0,1663523429,14103.812529929994,175.96242693000386,54886.24991736 2022-09-18,17:50:31.000,261,11016101,-795,0,1663523430,14103.947256129999,175.96242693000386,54886.291840080004 2022-09-18,17:50:32.000,261,11016088,-795,0,1663523431,14104.055037089995,176.01881996999873,54886.33376280001 2022-09-18,17:50:33.000,261,11016054,-795,0,1663523432,14104.06850971,175.99767258000065,54886.20799464 2022-09-18,17:50:34.000,261,11016033,-795,0,1663523433,14104.257126389995,176.0540656200028,54886.39664688 2022-09-18,17:50:35.000,261,11016102,-795,0,1663523434,14104.358171039996,176.03291823000473,54886.42459536 2022-09-18,17:50:36.000,261,11016083,-795,0,1663523435,14104.499633549996,176.13160605000303,54886.49446656 2022-09-18,17:50:37.000,261,11016122,-795,0,1663523436,14104.580469269997,176.17390082999918,54886.51542792 2022-09-18,17:50:38.000,261,11016077,-795,0,1663523437,14104.789294879993,176.22324474000197,54886.59927336001 2022-09-18,17:50:39.000,261,11016115,-795,0,1663523438,14104.937493699988,176.20914648000326,54886.697093040006 2022-09-18,17:50:40.000,261,11016139,-795,0,1663523439,14105.078956209989,176.23029387000133,54886.697093040006 2022-09-18,17:50:41.000,261,11016111,-795,0,1663523440,14105.233891339994,176.19504822000454,54886.78093848 2022-09-18,17:50:42.000,261,11016107,-795,0,1663523441,14105.32819968,176.21619561000261,54886.80888696001 2022-09-18,17:50:43.000,261,11016084,-795,0,1663523442,14105.53028898,176.19504822000454,54886.794912720005 2022-09-18,17:50:44.000,261,11016077,-795,0,1663523443,14105.698696729996,176.18094995999854,54886.8228612 2022-09-18,17:50:45.000,261,11016088,-795,0,1663523444,14105.894049720002,176.16685169999982,54886.913693760005 2022-09-18,17:50:46.000,261,11016092,-795,0,1663523445,14106.116347949988,176.16685169999982,54887.08837176 2022-09-18,17:50:47.000,261,11016102,-795,0,1663523446,14106.33864617999,176.10340952999832,54887.12330736001 2022-09-18,17:50:48.000,261,11016118,-795,0,1663523447,14106.50031761999,176.1175077900043,54887.25606264 2022-09-18,17:50:49.000,261,11016088,-795,0,1663523448,14106.66872537,176.08226214000024,54887.22811416 2022-09-18,17:50:50.000,261,11016102,-795,0,1663523449,14106.857342049996,176.06111475000216,54887.33990808001 2022-09-18,17:50:51.000,261,11016101,-795,0,1663523450,14107.012277180002,176.0893112699996,54887.43772776001 2022-09-18,17:50:52.000,261,11016107,-795,0,1663523451,14107.140267069997,176.03996736000408,54887.50061184 2022-09-18,17:50:53.000,261,11016078,-795,0,1663523452,14107.268256959993,176.03291823000473,54887.55650880001 2022-09-18,17:50:54.000,261,11016107,-795,0,1663523453,14107.389510539993,176.03996736000408,54887.65432848001 2022-09-18,17:50:55.000,261,11016119,-795,0,1663523454,14107.477082569989,175.99767258000065,54887.71022544 2022-09-18,17:50:56.000,261,11016113,-795,0,1663523455,14107.611808769994,175.99767258000065,54887.968748880005 2022-09-18,17:50:57.000,261,11016065,-795,0,1663523456,14107.64549032,175.96242693000386,54888.038620080006 2022-09-18,17:50:58.000,261,11016102,-795,0,1663523457,14107.733062349995,175.9553778000045,54888.1154784 2022-09-18,17:50:59.000,261,11016100,-795,0,1663523458,14107.74653497,175.9060338900017,54888.10150416 2022-09-18,17:51:00.000,261,11016086,-795,0,1663523459,14107.80042544999,175.82849346000148,54888.185349600004 2022-09-18,17:51:01.000,261,11016071,-795,0,1663523460,14107.894733789995,175.75095303000126,54888.33207912 2022-09-18,17:51:02.000,261,11016106,-795,0,1663523461,14108.022723679991,175.68751085999975,54888.40893744 2022-09-18,17:51:03.000,261,11016107,-795,0,1663523462,14108.096823089996,175.63816695000423,54888.43688592 2022-09-18,17:51:04.000,261,11016067,-795,0,1663523463,14108.177658809997,175.53947912999865,54888.44387304001 2022-09-18,17:51:05.000,261,11016092,-795,0,1663523464,14108.346066559992,175.46193869999843,54888.51374424001 2022-09-18,17:51:06.000,261,11016060,-795,0,1663523465,14108.426902279993,175.39144740000484,54888.63252528001 2022-09-18,17:51:07.000,261,11016100,-795,0,1663523466,14108.595310029988,175.3984965300042,54888.71637072 2022-09-18,17:51:08.000,261,11016098,-795,0,1663523467,14108.628991579993,175.3139069700046,54888.73733208 2022-09-18,17:51:09.000,261,11016076,-795,0,1663523468,14108.75698146999,175.26456306000182,54888.83515176 2022-09-18,17:51:10.000,261,11016087,-795,0,1663523469,14108.89844397999,175.21521914999903,54888.96091992 2022-09-18,17:51:11.000,261,11016082,-795,0,1663523470,14109.053379109995,175.2011208900003,54889.06572672001 2022-09-18,17:51:12.000,261,11016109,-795,0,1663523471,14109.16116006999,175.16587524000352,54889.15655928001 2022-09-18,17:51:13.000,261,11016080,-795,0,1663523472,14109.2487321,175.12358046000008,54889.12162368 2022-09-18,17:51:14.000,261,11016049,-795,0,1663523473,14109.376721989996,175.13062958999944,54889.20546912001 2022-09-18,17:51:15.000,261,11016099,-795,0,1663523474,14109.471030330002,175.06718741999794,54889.28232744001 2022-09-18,17:51:16.000,261,11016106,-795,0,1663523475,14109.585547599992,175.0037452500037,54889.36617288 2022-09-18,17:51:17.000,261,11016098,-795,0,1663523476,14109.652910700002,174.975548729999,54889.4080956 2022-09-18,17:51:18.000,261,11016045,-795,0,1663523477,14109.747219039993,174.91210656000476,54889.48495392 2022-09-18,17:51:19.000,261,11016066,-795,0,1663523478,14109.888681549994,174.8557135200026,54889.65963192001 2022-09-18,17:51:20.000,261,11016073,-795,0,1663523479,14109.956044649989,174.78522222000174,54889.694567520004 2022-09-18,17:51:21.000,261,11016100,-795,0,1663523480,14110.07729822999,174.6935835300028,54889.722516 2022-09-18,17:51:22.000,261,11016040,-795,0,1663523481,14110.1244524,174.60194484000385,54889.722516 2022-09-18,17:51:23.000,261,11016068,-795,0,1663523482,14110.191815499995,174.4821096300002,54889.764438720005 2022-09-18,17:51:24.000,261,11016095,-795,0,1663523483,14110.29959645999,174.40456919999997,54889.87623264001 2022-09-18,17:51:25.000,261,11016086,-795,0,1663523484,14110.38716849,174.2988322500023,54889.92514248001 2022-09-18,17:51:26.000,261,11016074,-795,0,1663523485,14110.454531589996,174.14375139000185,54890.050910640006 2022-09-18,17:51:27.000,261,11016055,-795,0,1663523486,14110.494949449996,174.01686704999884,54890.07187200001 2022-09-18,17:51:28.000,261,11016094,-795,0,1663523487,14110.501685759991,173.83358967000095,54890.14174320001 2022-09-18,17:51:29.000,261,11016038,-795,0,1663523488,14110.636411959997,173.69965619999857,54890.25353712 2022-09-18,17:51:30.000,261,11016075,-795,0,1663523489,14110.636411959997,173.55162447000475,54890.27449848 2022-09-18,17:51:31.000,261,11016082,-795,0,1663523490,14110.622939339992,173.45293664999917,54890.29545984 2022-09-18,17:51:32.000,261,11016065,-795,0,1663523491,14110.710511370002,173.27670840000064,54890.3513568 2022-09-18,17:51:33.000,261,11016079,-795,0,1663523492,14110.622939339992,173.14277492999827,54890.29545984 2022-09-18,17:51:34.000,261,11016093,-795,0,1663523493,14110.589257790001,173.00884146000317,54890.23956288001 2022-09-18,17:51:35.000,261,11016094,-795,0,1663523494,14110.717247679997,172.83261321000464,54890.46315072 2022-09-18,17:51:36.000,261,11016086,-795,0,1663523495,14110.791347090002,172.70572887000162,54890.52603480001 2022-09-18,17:51:37.000,261,11016045,-795,0,1663523496,14110.811556020002,172.5647462699999,54890.54699616001 2022-09-18,17:51:38.000,261,11016086,-795,0,1663523497,14110.811556020002,172.45196019000286,54890.44917648 2022-09-18,17:51:39.000,261,11016067,-795,0,1663523498,14110.885655429993,172.22638803000154,54890.484112080005 2022-09-18,17:51:40.000,261,11016076,-795,0,1663523499,14110.926073289993,172.07835630000045,54890.58193176 2022-09-18,17:51:41.000,261,11016105,-795,0,1663523500,14110.979963769998,171.92327544,54890.602893120005 2022-09-18,17:51:42.000,261,11016089,-795,0,1663523501,14111.020381629998,171.80344023000362,54890.67276432001 2022-09-18,17:51:43.000,261,11016053,-795,0,1663523502,14111.054063179989,171.69770327999868,54890.700712800004 2022-09-18,17:51:44.000,261,11016060,-795,0,1663523503,14111.033854249989,171.5285241599995,54890.68673856 2022-09-18,17:51:45.000,261,11016017,-795,0,1663523504,14111.081008419998,171.35934504000033,54890.67975144 2022-09-18,17:51:46.000,261,11016090,-795,0,1663523505,14110.993436389988,171.22541156999796,54890.651802960005 2022-09-18,17:51:47.000,261,11016087,-795,0,1663523506,14110.979963769998,171.09147810000286,54890.72866128 2022-09-18,17:51:48.000,261,11016088,-795,0,1663523507,14110.986700079993,170.95754463000048,54890.700712800004 2022-09-18,17:51:49.000,261,11016110,-795,0,1663523508,14110.899128049998,170.80246377000003,54890.74263552001 2022-09-18,17:51:50.000,261,11016132,-795,0,1663523509,14110.885655429993,170.6614811699983,54890.79853248 2022-09-18,17:51:51.000,261,11016110,-795,0,1663523510,14110.878919119998,170.51344944000448,54890.819493840005 2022-09-18,17:51:52.000,261,11016098,-795,0,1663523511,14110.845237569993,170.37246684000274,54890.819493840005 2022-09-18,17:51:53.000,261,11016074,-795,0,1663523512,14110.784610779992,170.2173859800023,54890.71468704001 2022-09-18,17:51:54.000,261,11016083,-795,0,1663523513,14110.750929230002,170.07640338000056,54890.74962264 2022-09-18,17:51:55.000,261,11016080,-795,0,1663523514,14110.697038749997,169.9706664300029,54890.69372568001 2022-09-18,17:51:56.000,261,11016067,-795,0,1663523515,14110.676829819997,169.80853644000308,54890.67975144 2022-09-18,17:51:57.000,261,11016076,-795,0,1663523516,14110.575785169996,169.6746029700007,54890.54699616001 2022-09-18,17:51:58.000,261,11016075,-795,0,1663523517,14110.535367309996,169.5265712399996,54890.59590600001 2022-09-18,17:51:59.000,261,11016089,-795,0,1663523518,14110.595994099996,169.34329386000172,54890.68673856 2022-09-18,17:52:00.000,261,11016109,-795,0,1663523519,14110.589257790001,169.25165517000278,54890.64481584001 2022-09-18,17:52:01.000,261,11016055,-795,0,1663523520,14110.548839930001,169.07542692000425,54890.6308416 2022-09-18,17:52:02.000,261,11016104,-795,0,1663523521,14110.528631000001,168.94854258000123,54890.56795752 2022-09-18,17:52:03.000,261,11016046,-795,0,1663523522,14110.481476829991,168.77936346000206,54890.44917648 2022-09-18,17:52:04.000,261,11016082,-795,0,1663523523,14110.46800421,168.66657737999776,54890.435202240005 2022-09-18,17:52:05.000,261,11016090,-795,0,1663523524,14110.454531589996,168.48329999999987,54890.42821512001 2022-09-18,17:52:06.000,261,11016089,-795,0,1663523525,14110.434322659996,168.37051392000285,54890.40026664 2022-09-18,17:52:07.000,261,11016099,-795,0,1663523526,14110.40737742,168.27182610000455,54890.316421200005 2022-09-18,17:52:08.000,261,11016100,-795,0,1663523527,14110.40737742,168.18723653999768,54890.26052424001 2022-09-18,17:52:09.000,261,11016035,-795,0,1663523528,14110.474740519996,168.0674013300013,54890.32340832 2022-09-18,17:52:10.000,261,11016046,-795,0,1663523529,14110.40737742,168.01100828999915,54890.23257576 2022-09-18,17:52:11.000,261,11016043,-795,0,1663523530,14110.40064110999,167.9052713400015,54890.22558864 2022-09-18,17:52:12.000,261,11016098,-795,0,1663523531,14110.373695869996,167.86297655999806,54890.15571744 2022-09-18,17:52:13.000,261,11016079,-795,0,1663523532,14110.22549705,167.73609222000232,54890.09283336001 2022-09-18,17:52:14.000,261,11016092,-795,0,1663523533,14110.1244524,167.70084656999825,54890.099820480005 2022-09-18,17:52:15.000,261,11016105,-795,0,1663523534,14110.10424347,167.59510962000058,54890.19065304001 2022-09-18,17:52:16.000,261,11016123,-795,0,1663523535,14110.030144059994,167.46822528000484,54890.12776896 2022-09-18,17:52:17.000,261,11016083,-795,0,1663523536,14109.97625357999,167.34134094000183,54890.08584624 2022-09-18,17:52:18.000,261,11016089,-795,0,1663523537,14109.868472619994,167.22150572999817,54889.95309096001 2022-09-18,17:52:19.000,261,11016078,-795,0,1663523538,14109.774164279988,167.05937573999836,54889.86924552 2022-09-18,17:52:20.000,261,11016149,-795,0,1663523539,14109.713537489988,166.93249140000262,54889.87623264001 2022-09-18,17:52:21.000,261,11016098,-795,0,1663523540,14109.625965459993,166.79150880000088,54889.82033568 2022-09-18,17:52:22.000,261,11016087,-795,0,1663523541,14109.518184499997,166.72101750000002,54889.82033568 2022-09-18,17:52:23.000,261,11016121,-795,0,1663523542,14109.410403540001,166.55183838000085,54889.77142584 2022-09-18,17:52:24.000,261,11016108,-795,0,1663523543,14109.343040439991,166.4601996900019,54889.68758040001 2022-09-18,17:52:25.000,261,11016117,-795,0,1663523544,14109.329567820001,166.33331534999888,54889.645657680005 2022-09-18,17:52:26.000,261,11016081,-795,0,1663523545,14109.235259479996,166.2487257899993,54889.57578648 2022-09-18,17:52:27.000,261,11016118,-795,0,1663523546,14109.14095113999,166.150037970001,54889.56879936001 2022-09-18,17:52:28.000,261,11016090,-795,0,1663523547,14108.972543389995,166.0654484100014,54889.429056960005 2022-09-18,17:52:29.000,261,11016099,-795,0,1663523548,14108.89844397999,165.91741668000031,54889.261366080005 2022-09-18,17:52:30.000,261,11016075,-795,0,1663523549,14108.87823504999,165.82577799000137,54889.39412136 2022-09-18,17:52:31.000,261,11016118,-795,0,1663523550,14108.8445535,165.7059427799977,54889.37316000001 2022-09-18,17:52:32.000,261,11016093,-795,0,1663523551,14108.831080879994,165.63545148000412,54889.32425016001 2022-09-18,17:52:33.000,261,11016101,-795,0,1663523552,14108.75698146999,165.48741975000303,54889.14957216 2022-09-18,17:52:34.000,261,11016059,-795,0,1663523553,14108.662673129998,165.4098793200028,54889.17752064 2022-09-18,17:52:35.000,261,11016056,-795,0,1663523554,14108.514474309988,165.32528976000322,54888.99585552001 2022-09-18,17:52:36.000,261,11016103,-795,0,1663523555,14108.501001689998,165.21955280999828,54889.044765360006 2022-09-18,17:52:37.000,261,11016107,-795,0,1663523556,14108.433638590002,165.17020890000276,54889.00982976 2022-09-18,17:52:38.000,261,11016085,-715,0,1663523557,14108.366275489992,165.1138158600006,54888.93995856 2022-09-18,17:52:39.000,261,11016126,-795,0,1663523558,14108.346066559992,165.0503736899991,54888.93995856 2022-09-18,17:52:40.000,261,11016098,-795,0,1663523559,14108.258494529997,165.02922630000103,54888.93995856 2022-09-18,17:52:41.000,261,11016059,-795,0,1663523560,14108.278703459997,164.97988238999824,54888.89803584001 2022-09-18,17:52:42.000,261,11016087,-795,0,1663523561,14108.197867739997,164.95873500000016,54888.856113120004 2022-09-18,17:52:43.000,261,11016113,-795,0,1663523562,14108.117032019996,164.94463674000144,54888.72335784 2022-09-18,17:52:44.000,261,11016093,-795,0,1663523563,14108.130504640001,164.95873500000016,54888.72335784 2022-09-18,17:52:45.000,261,11016122,-795,0,1663523564,14108.231549290002,164.9516858700008,54888.758293440005 2022-09-18,17:52:46.000,261,11016089,-795,0,1663523565,14108.298912389997,164.97283325999888,54888.72335784 2022-09-18,17:52:47.000,261,11016087,-795,0,1663523566,14108.352802870002,164.916440220004,54888.69540936 2022-09-18,17:52:48.000,261,11016074,-795,0,1663523567,14108.312385010002,164.9516858700008,54888.65348664001 2022-09-18,17:52:49.000,261,11016072,-795,0,1663523568,14108.373011800002,164.9516858700008,54888.75130632001 2022-09-18,17:52:50.000,261,11016048,-795,0,1663523569,14108.373011800002,164.95873500000016,54888.709383600006 2022-09-18,17:52:51.000,261,11016114,-795,0,1663523570,14108.366275489992,164.99398065000423,54888.73733208 2022-09-18,17:52:52.000,261,11016056,-795,0,1663523571,14108.332593940002,164.99398065000423,54888.73034496001 2022-09-18,17:52:53.000,261,11016039,-795,0,1663523572,14108.379748109997,165.06447194999782,54888.674448 2022-09-18,17:52:54.000,261,11016116,-795,0,1663523573,14108.440374899998,165.07152108000446,54888.77925480001 2022-09-18,17:52:55.000,261,11016111,-795,0,1663523574,14108.568364789993,165.09266847000254,54888.86310024 2022-09-18,17:52:56.000,261,11016062,-795,0,1663523575,14108.581837409998,165.1349632499987,54888.89803584001 2022-09-18,17:52:57.000,261,11016061,-795,0,1663523576,14108.642464199998,165.08561934000318,54888.89104872 2022-09-18,17:52:58.000,261,11016100,-795,0,1663523577,14108.608782649993,165.0997176000019,54888.84912600001 2022-09-18,17:52:59.000,261,11016076,-795,0,1663523578,14108.635727889989,165.09266847000254,54888.9539328 2022-09-18,17:53:00.000,261,11016108,-795,0,1663523579,14108.709827299994,165.08561934000318,54889.00982976 2022-09-18,17:53:01.000,261,11016085,-795,0,1663523580,14108.676145749989,165.08561934000318,54889.00284264 2022-09-18,17:53:02.000,261,11016096,-795,0,1663523581,14108.682882059999,165.1138158600006,54889.00982976 2022-09-18,17:53:03.000,261,11016061,-795,0,1663523582,14108.649200509994,165.12086498999997,54889.10066232 2022-09-18,17:53:04.000,261,11016113,-795,0,1663523583,14108.635727889989,165.09266847000254,54889.11463656001 2022-09-18,17:53:05.000,261,11016070,-795,0,1663523584,14108.615518959989,165.09266847000254,54889.28232744001 2022-09-18,17:53:06.000,261,11016071,-795,0,1663523585,14108.561628479998,165.08561934000318,54889.24040472 2022-09-18,17:53:07.000,261,11016076,-795,0,1663523586,14108.494265379988,165.07152108000446,54889.27534032 2022-09-18,17:53:08.000,261,11016087,-795,0,1663523587,14108.460583829998,165.0362754300004,54889.32425016001 2022-09-18,17:53:09.000,261,11016060,-795,0,1663523588,14108.447111209993,165.07152108000446,54889.31726304 2022-09-18,17:53:10.000,261,11016104,-795,0,1663523589,14108.514474309988,164.98693152000487,54889.4430312 2022-09-18,17:53:11.000,261,11016094,-795,0,1663523590,14108.480792759998,164.93053848000272,54889.48495392 2022-09-18,17:53:12.000,261,11016119,-795,0,1663523591,14108.514474309988,164.89529282999865,54889.547838000006 2022-09-18,17:53:13.000,261,11016057,-795,0,1663523592,14108.433638590002,164.87414544000058,54889.49892816001 2022-09-18,17:53:14.000,261,11016107,-795,0,1663523593,14108.453847520002,164.8036541399997,54889.596747840005 2022-09-18,17:53:15.000,261,11016100,-795,0,1663523594,14108.440374899998,164.789555880001,54889.6526448 2022-09-18,17:53:16.000,261,11016086,-795,0,1663523595,14108.474056450003,164.79660501000035,54889.68059328 2022-09-18,17:53:17.000,261,11016114,-795,0,1663523596,14108.352802870002,164.72611370999948,54889.61072208 2022-09-18,17:53:18.000,261,11016100,-795,0,1663523597,14108.352802870002,164.7049663200014,54889.74347736 2022-09-18,17:53:19.000,261,11016103,-795,0,1663523598,14108.298912389997,164.6415241499999,54889.78540008001 2022-09-18,17:53:20.000,261,11016098,-795,0,1663523599,14108.285439769992,164.56398371999967,54889.82732280001 2022-09-18,17:53:21.000,261,11016013,-795,0,1663523600,14108.177658809997,164.53578720000223,54889.84828416 2022-09-18,17:53:22.000,261,11016122,-795,0,1663523601,14108.117032019996,164.48644328999944,54889.84129704 2022-09-18,17:53:23.000,261,11016095,-795,0,1663523602,14108.036196299996,164.42300111999793,54889.813348560005 2022-09-18,17:53:24.000,261,11016132,-795,0,1663523603,14107.9688332,164.3595589500037,54889.83430992001 2022-09-18,17:53:25.000,261,11016115,-795,0,1663523604,14108.022723679991,164.331362429999,54889.95309096001 2022-09-18,17:53:26.000,261,11016096,-795,0,1663523605,14107.98230581999,164.26792026000476,54890.01597504 2022-09-18,17:53:27.000,261,11016075,-795,0,1663523606,14107.90820641,164.23972374000004,54889.98802656 2022-09-18,17:53:28.000,261,11016123,-795,0,1663523607,14107.84757962,164.15513418000046,54889.92514248001 2022-09-18,17:53:29.000,261,11016032,-795,0,1663523608,14107.834106999995,164.13398679000238,54890.0369364 2022-09-18,17:53:30.000,261,11016075,-795,0,1663523609,14107.7667439,164.09169200999895,54889.99501368001 2022-09-18,17:53:31.000,261,11016113,-795,0,1663523610,14107.69938079999,164.04234810000344,54890.099820480005 2022-09-18,17:53:32.000,261,11016138,-795,0,1663523611,14107.71958972999,164.00005332,54890.12078184001 2022-09-18,17:53:33.000,261,11016106,-795,0,1663523612,14107.61854507999,163.97890593000193,54890.09283336001 2022-09-18,17:53:34.000,261,11016119,-795,0,1663523613,14107.64549032,163.97890593000193,54890.14174320001 2022-09-18,17:53:35.000,261,11016119,-795,0,1663523614,14107.692644489995,163.95775854000385,54890.29545984 2022-09-18,17:53:36.000,261,11016110,-795,0,1663523615,14107.571390909994,163.9507094100045,54890.11379472 2022-09-18,17:53:37.000,261,11016064,-795,0,1663523616,14107.59833614999,163.92251288999978,54890.267511360005 2022-09-18,17:53:38.000,261,11016054,-715,0,1663523617,14107.571390909994,163.90841463000106,54890.197640160004 2022-09-18,17:53:39.000,261,11016062,-795,0,1663523618,14107.57812721999,163.85907071999827,54890.29545984 2022-09-18,17:53:40.000,261,11016093,-795,0,1663523619,14107.544445669999,163.84497245999955,54890.41424088 2022-09-18,17:53:41.000,261,11016073,-795,0,1663523620,14107.504027809999,163.73218638000253,54890.435202240005 2022-09-18,17:53:42.000,261,11016128,-795,0,1663523621,14107.497291499989,163.69694072999846,54890.54000904 2022-09-18,17:53:43.000,261,11016103,-795,0,1663523622,14107.423192089998,163.61940029999823,54890.533021920004 2022-09-18,17:53:44.000,261,11016090,-795,0,1663523623,14107.402983159998,163.53481073999865,54890.553983280006 2022-09-18,17:53:45.000,261,11016014,-795,0,1663523624,14107.416455779989,163.4431720499997,54890.6308416 2022-09-18,17:53:46.000,261,11016088,-795,0,1663523625,14107.362565299998,163.35153336000076,54890.57494464001 2022-09-18,17:53:47.000,261,11016078,-795,0,1663523626,14107.301938509998,163.27399293000053,54890.64481584001 2022-09-18,17:53:48.000,261,11016063,-795,0,1663523627,14107.214366480002,163.1823542400016,54890.5609704 2022-09-18,17:53:49.000,261,11016132,-795,0,1663523628,14107.133530760002,163.11891207000008,54890.62385448001 2022-09-18,17:53:50.000,261,11016106,-795,0,1663523629,14107.120058139997,163.10481381000136,54890.74263552001 2022-09-18,17:53:51.000,261,11016106,-795,0,1663523630,14107.019013489997,162.99202773000434,54890.79154536001 2022-09-18,17:53:52.000,261,11016129,-795,0,1663523631,14106.965123009992,162.9144873000041,54890.71468704001 2022-09-18,17:53:53.000,261,11016107,-795,0,1663523632,14106.85060574,162.85809426000196,54890.74263552001 2022-09-18,17:53:54.000,261,11016084,-795,0,1663523633,14106.78997895,162.82989774000453,54890.72866128 2022-09-18,17:53:55.000,261,11016102,-795,0,1663523634,14106.72935216,162.6889151400028,54890.75660976 2022-09-18,17:53:56.000,261,11016131,-795,0,1663523635,14106.614834889995,162.63957123,54890.74962264 2022-09-18,17:53:57.000,261,11016137,-795,0,1663523636,14106.52726286,162.54793254000106,54890.67276432001 2022-09-18,17:53:58.000,261,11016123,-795,0,1663523637,14106.45989975999,162.51268689000426,54890.71468704001 2022-09-18,17:53:59.000,261,11016062,-795,0,1663523638,14106.42621821,162.42104819999804,54890.82648096 2022-09-18,17:54:00.000,261,11016084,-795,0,1663523639,14106.345382489999,162.37170429000253,54890.83346808001 2022-09-18,17:54:01.000,261,11016064,-795,0,1663523640,14106.35885510999,162.25186907999887,54890.82648096 2022-09-18,17:54:02.000,261,11016081,-795,0,1663523641,14106.37906403999,162.2095743000027,54890.819493840005 2022-09-18,17:54:03.000,261,11016101,-795,0,1663523642,14106.365591419999,162.0826899599997,54890.67975144 2022-09-18,17:54:04.000,261,11016103,-795,0,1663523643,14106.40600928,161.97695301000203,54890.68673856 2022-09-18,17:54:05.000,261,11016129,-795,0,1663523644,14106.44642714,161.89236345000245,54890.83346808001 2022-09-18,17:54:06.000,261,11016093,-795,0,1663523645,14106.42621821,161.7725282399988,54890.86141656001 2022-09-18,17:54:07.000,261,11016133,-795,0,1663523646,14106.385800349999,161.61039824999898,54890.83346808001 2022-09-18,17:54:08.000,261,11016093,-795,0,1663523647,14106.325173559999,161.5258086899994,54890.79853248 2022-09-18,17:54:09.000,261,11016064,-795,0,1663523648,14106.304964629999,161.42007174000173,54890.889365040006 2022-09-18,17:54:10.000,261,11016098,-795,0,1663523649,14106.237601529989,161.33548218000215,54890.83346808001 2022-09-18,17:54:11.000,261,11016083,-795,0,1663523650,14106.257810459989,161.32138392000343,54890.889365040006 2022-09-18,17:54:12.000,261,11016092,-795,0,1663523651,14106.210656289993,161.22269609999785,54890.85442944 2022-09-18,17:54:13.000,261,11016119,-795,0,1663523652,14106.176974739989,161.16630306000297,54890.84045520001 2022-09-18,17:54:14.000,261,11016113,-795,0,1663523653,14106.176974739989,161.1451556700049,54890.79154536001 2022-09-18,17:54:15.000,261,11016135,-795,0,1663523654,14106.210656289993,161.01122220000252,54890.98019760001 2022-09-18,17:54:16.000,261,11016083,-795,0,1663523655,14106.230865219994,160.94073090000165,54890.88237792001 2022-09-18,17:54:17.000,261,11016078,-795,0,1663523656,14106.251074149994,160.8490922100027,54890.92430064 2022-09-18,17:54:18.000,261,11016103,-795,0,1663523657,14106.244337839998,160.75745352000376,54890.78455824 2022-09-18,17:54:19.000,261,11016132,-795,0,1663523658,14106.278019389989,160.71515874000033,54890.84744232 2022-09-18,17:54:20.000,261,11016102,-795,0,1663523659,14106.318437249989,160.64466743999947,54890.88237792001 2022-09-18,17:54:21.000,261,11016060,-795,0,1663523660,14106.291492009994,160.51778310000373,54890.88237792001 2022-09-18,17:54:22.000,261,11016062,-795,0,1663523661,14106.291492009994,160.46843919000094,54890.88237792001 2022-09-18,17:54:23.000,261,11016135,-795,0,1663523662,14106.230865219994,160.3908987600007,54890.92430064 2022-09-18,17:54:24.000,261,11016112,-795,0,1663523663,14106.163502119998,160.33450571999856,54890.85442944 2022-09-18,17:54:25.000,261,11016062,-795,0,1663523664,14106.170238429993,160.25696528999833,54890.945262 2022-09-18,17:54:26.000,261,11016107,-795,0,1663523665,14106.190447359993,160.24286702999962,54890.938274880005 2022-09-18,17:54:27.000,261,11016096,-795,0,1663523666,14106.217392599989,160.17237572999875,54890.91032640001 2022-09-18,17:54:28.000,261,11016075,-795,0,1663523667,14106.271283079994,160.1794248599981,54890.86141656001 2022-09-18,17:54:29.000,261,11016062,-795,0,1663523668,14106.412745589994,160.07368791000044,54890.86141656001 2022-09-18,17:54:30.000,261,11016113,-795,0,1663523669,14106.574417029995,160.00319660999958,54890.938274880005 2022-09-18,17:54:31.000,261,11016100,-795,0,1663523670,14106.72261584999,159.8974596600019,54891.00115896001 2022-09-18,17:54:32.000,261,11016084,-795,0,1663523671,14106.837133119996,159.81287010000233,54891.0151332 2022-09-18,17:54:33.000,261,11016150,-795,0,1663523672,14106.897759909996,159.71418228000402,54891.02910744001 2022-09-18,17:54:34.000,261,11016043,-795,0,1663523673,14106.992068250001,159.65074011000252,54891.09199152 2022-09-18,17:54:35.000,261,11016107,-795,0,1663523674,14107.045958729992,159.60139619999973,54891.154875600005 2022-09-18,17:54:36.000,261,11016136,-795,0,1663523675,14107.052695040002,159.5731996800023,54891.04308168 2022-09-18,17:54:37.000,261,11016078,-795,0,1663523676,14106.978595629997,159.51680664000014,54890.95224912 2022-09-18,17:54:38.000,261,11016094,-795,0,1663523677,14107.039222419997,159.474511860004,54891.05006880001 2022-09-18,17:54:39.000,261,11016100,-795,0,1663523678,14107.052695040002,159.38287316999777,54891.11994 2022-09-18,17:54:40.000,261,11016130,-795,0,1663523679,14107.019013489997,159.30533274000481,54891.23872104 2022-09-18,17:54:41.000,261,11016124,-795,0,1663523680,14107.059431349997,159.2277923100046,54891.203785440004 2022-09-18,17:54:42.000,261,11016100,-795,0,1663523681,14107.086376589992,159.16435014000308,54891.203785440004 2022-09-18,17:54:43.000,261,11016122,-795,0,1663523682,14107.153739690002,159.05861318999814,54891.105965760005 2022-09-18,17:54:44.000,261,11016111,-795,0,1663523683,14107.241311719998,158.98812189000455,54891.16186272 2022-09-18,17:54:45.000,261,11016114,-795,0,1663523684,14107.382774229998,158.8682866800009,54891.21775968001 2022-09-18,17:54:46.000,261,11016099,-795,0,1663523685,14107.477082569989,158.79074625000067,54891.224746800006 2022-09-18,17:54:47.000,261,11016099,-795,0,1663523686,14107.564654599999,158.69910756000172,54891.26666952001 2022-09-18,17:54:48.000,261,11016090,-795,0,1663523687,14107.584863529999,158.56517408999935,54891.17583696001 2022-09-18,17:54:49.000,261,11016109,-795,0,1663523688,14107.712853419995,158.41714235999825,54891.23173392 2022-09-18,17:54:50.000,261,11016071,-795,0,1663523689,14107.72632604,158.36074932000338,54891.14090136 2022-09-18,17:54:51.000,261,11016073,-795,0,1663523690,14107.80042544999,158.28320889000315,54891.11295288 2022-09-18,17:54:52.000,261,11016087,-795,0,1663523691,14107.813898069995,158.2761597600038,54891.11295288 2022-09-18,17:54:53.000,261,11016087,-795,0,1663523692,14107.874524859995,158.1774719399982,54891.09897864001 2022-09-18,17:54:54.000,261,11016107,-795,0,1663523693,14107.914942719995,158.14927542000078,54891.0850044 2022-09-18,17:54:55.000,261,11016112,-795,0,1663523694,14108.036196299996,158.09288237999863,54891.19679832001 2022-09-18,17:54:56.000,261,11016097,-795,0,1663523695,14108.036196299996,158.0294402100044,54891.25269528 2022-09-18,17:54:57.000,261,11016106,-795,0,1663523696,14108.069877850001,157.93075238999882,54891.1898112 2022-09-18,17:54:58.000,261,11016099,-795,0,1663523697,14108.063141539991,157.8532119599986,54891.04308168 2022-09-18,17:54:59.000,261,11016087,-795,0,1663523698,14108.143977259992,157.74042588000157,54891.16186272 2022-09-18,17:55:00.000,261,11016079,-795,0,1663523699,14108.191131430001,157.64173806000326,54891.17583696001 2022-09-18,17:55:01.000,261,11016103,-795,0,1663523700,14108.245021909992,157.51485372000025,54891.16884984001 2022-09-18,17:55:02.000,261,11016122,-795,0,1663523701,14108.339330249997,157.4232150300013,54891.16884984001 2022-09-18,17:55:03.000,261,11016107,-795,0,1663523702,14108.453847520002,157.33862547000172,54891.203785440004 2022-09-18,17:55:04.000,261,11016098,-795,0,1663523703,14108.554892169988,157.2399376500034,54891.1898112 2022-09-18,17:55:05.000,261,11016080,-795,0,1663523704,14108.615518959989,157.2258393900047,54891.12692712001 2022-09-18,17:55:06.000,261,11016096,-795,0,1663523705,14108.75698146999,157.1623972200032,54891.18282408 2022-09-18,17:55:07.000,261,11016107,-795,0,1663523706,14108.97927969999,157.07075853000424,54891.26666952001 2022-09-18,17:55:08.000,261,11016096,-795,0,1663523707,14108.992752319995,157.05666026999825,54891.19679832001 2022-09-18,17:55:09.000,261,11016115,-795,0,1663523708,14109.053379109995,156.97911983999802,54891.19679832001 2022-09-18,17:55:10.000,261,11016103,-795,0,1663523709,14109.134214829995,156.95797244999994,54891.33654072001 2022-09-18,17:55:11.000,261,11016133,-795,0,1663523710,14109.154423759996,156.89453027999843,54891.35750208 2022-09-18,17:55:12.000,261,11016122,-795,0,1663523711,14109.174632689996,156.88043201999972,54891.36448920001 2022-09-18,17:55:13.000,261,11016116,-795,0,1663523712,14109.16789638,156.83813724000356,54891.29461800001 2022-09-18,17:55:14.000,261,11016096,-795,0,1663523713,14109.14095113999,156.7676459400027,54891.38545056001 2022-09-18,17:55:15.000,261,11016133,-795,0,1663523714,14109.16789638,156.64781072999904,54891.30859224 2022-09-18,17:55:16.000,261,11016090,-755,0,1663523715,14109.16789638,156.60551595000288,54891.30859224 2022-09-18,17:55:17.000,261,11016111,-795,0,1663523716,14109.235259479996,156.44338596000307,54891.23872104 2022-09-18,17:55:18.000,261,11016108,-795,0,1663523717,14109.26894103,156.28125597000326,54891.23173392 2022-09-18,17:55:19.000,261,11016093,-795,0,1663523718,14109.369985680001,156.17551901999832,54891.371476320004 2022-09-18,17:55:20.000,261,11016120,-795,0,1663523719,14109.403667229992,155.98519251000107,54891.3994248 2022-09-18,17:55:21.000,261,11016078,-795,0,1663523720,14109.511448190002,155.88650469000277,54891.371476320004 2022-09-18,17:55:22.000,261,11016080,-795,0,1663523721,14109.551866050002,155.78076773999783,54891.30859224 2022-09-18,17:55:23.000,261,11016088,-795,0,1663523722,14109.646174389993,155.7314238300023,54891.224746800006 2022-09-18,17:55:24.000,261,11016085,-795,0,1663523723,14109.706801179993,155.70322731000488,54891.273656640005 2022-09-18,17:55:25.000,261,11016104,-795,0,1663523724,14109.821318449998,155.68207991999952,54891.371476320004 2022-09-18,17:55:26.000,261,11016088,-795,0,1663523725,14109.834791069989,155.62568688000465,54891.40641192 2022-09-18,17:55:27.000,261,11016129,-795,0,1663523726,14109.875208929989,155.64683427000273,54891.31557936001 2022-09-18,17:55:28.000,261,11016082,-795,0,1663523727,14109.875208929989,155.5199499299997,54891.41339904001 2022-09-18,17:55:29.000,261,11016072,-795,0,1663523728,14109.875208929989,155.46355689000484,54891.469296 2022-09-18,17:55:30.000,261,11016119,-795,0,1663523729,14109.807845829993,155.37896732999798,54891.2596824 2022-09-18,17:55:31.000,261,11016049,-795,0,1663523730,14109.787636899993,155.30142689999775,54891.28064376 2022-09-18,17:55:32.000,261,11016097,-795,0,1663523731,14109.854999999989,155.174542560002,54891.29461800001 2022-09-18,17:55:33.000,261,11016073,-795,0,1663523732,14109.99646250999,155.03355996000028,54891.37846344 2022-09-18,17:55:34.000,261,11016065,-795,0,1663523733,14110.10424347,154.9489704000007,54891.37846344 2022-09-18,17:55:35.000,261,11016137,-795,0,1663523734,14110.212024429995,154.85733171000174,54891.36448920001 2022-09-18,17:55:36.000,261,11016094,-795,0,1663523735,14110.313069079995,154.72339823999937,54891.42038616 2022-09-18,17:55:37.000,261,11016093,-795,0,1663523736,14110.38716849,154.63880867999978,54891.441347520005 2022-09-18,17:55:38.000,261,11016107,-795,0,1663523737,14110.36695956,154.50487521000468,54891.31557936001 2022-09-18,17:55:39.000,261,11016098,-795,0,1663523738,14110.521894689991,154.48372781999933,54891.30859224 2022-09-18,17:55:40.000,261,11016080,-795,0,1663523739,14110.670093510002,154.41323651999846,54891.43436040001 2022-09-18,17:55:41.000,261,11016118,-795,0,1663523740,14110.784610779992,154.4061873899991,54891.490257360005 2022-09-18,17:55:42.000,261,11016068,-795,0,1663523741,14110.845237569993,154.37799087000167,54891.5741028 2022-09-18,17:55:43.000,261,11016097,-795,0,1663523742,14110.932809599988,154.34979435000423,54891.5741028 2022-09-18,17:55:44.000,261,11016116,-795,0,1663523743,14110.905864359993,154.34979435000423,54891.5741028 2022-09-18,17:55:45.000,261,11016079,-795,0,1663523744,14110.946282219993,154.31454870000016,54891.46230888001 2022-09-18,17:55:46.000,261,11016055,-795,0,1663523745,14111.006909009993,154.29340131000208,54891.53218008001 2022-09-18,17:55:47.000,261,11016102,-795,0,1663523746,14111.067535799993,154.23700826999993,54891.55314144001 2022-09-18,17:55:48.000,261,11016101,-795,0,1663523747,14111.128162589994,154.19471349000378,54891.66493536 2022-09-18,17:55:49.000,261,11016040,-795,0,1663523748,14111.182053069999,154.145369580001,54891.5741028 2022-09-18,17:55:50.000,261,11016085,-795,0,1663523749,14111.34372451,154.05373089000204,54891.69987096001 2022-09-18,17:55:51.000,261,11016112,-795,0,1663523750,14111.491923329995,153.99028872000054,54891.79070352 2022-09-18,17:55:52.000,261,11016076,-795,0,1663523751,14111.613176909996,153.87045351000415,54891.825639120005 2022-09-18,17:55:53.000,261,11016032,-795,0,1663523752,14111.714221559996,153.77881481999793,54891.72083232001 2022-09-18,17:55:54.000,261,11016076,-795,0,1663523753,14111.815266209996,153.65897961000155,54891.81166488 2022-09-18,17:55:55.000,261,11016071,-795,0,1663523754,14111.923047169992,153.57439005000197,54891.944420160005 2022-09-18,17:55:56.000,261,11016093,-795,0,1663523755,14112.024091819992,153.48275136000302,54891.95140728 2022-09-18,17:55:57.000,261,11016080,-795,0,1663523756,14112.051037060002,153.47570223000366,54891.895510320006 2022-09-18,17:55:58.000,261,11016117,-795,0,1663523757,14112.199235879998,153.4545548399983,54891.98634288001 2022-09-18,17:55:59.000,261,11016103,-795,0,1663523758,14112.41479779999,153.43340745000023,54892.0981368 2022-09-18,17:56:00.000,261,11016068,-795,0,1663523759,14112.47542458999,153.4686531000043,54892.112111040005 2022-09-18,17:56:01.000,261,11016102,-795,0,1663523760,14112.52257876,153.47570223000366,54892.05621408001 2022-09-18,17:56:02.000,261,11016099,-795,0,1663523761,14112.62362341,153.46160396999767,54892.18896936 2022-09-18,17:56:03.000,261,11016084,-795,0,1663523762,14112.67751388999,153.4545548399983,54892.29377616 2022-09-18,17:56:04.000,261,11016100,-795,0,1663523763,14112.67751388999,153.4545548399983,54892.30076328001 2022-09-18,17:56:05.000,261,11016109,-795,0,1663523764,14112.74487699,153.39816180000344,54892.27281480001 2022-09-18,17:56:06.000,261,11016059,-795,0,1663523765,14112.879603189991,153.36291614999936,54892.45447992 2022-09-18,17:56:07.000,261,11016121,-795,0,1663523766,14112.946966290001,153.32767050000257,54892.50338976 2022-09-18,17:56:08.000,261,11016120,-795,0,1663523767,14113.007593080001,153.2219335500049,54892.566273840006 2022-09-18,17:56:09.000,261,11016083,-795,0,1663523768,14112.933493669996,153.14439312000468,54892.48941552001 2022-09-18,17:56:10.000,261,11016076,-795,0,1663523769,14112.893075809996,153.01750878000166,54892.53832536001 2022-09-18,17:56:11.000,261,11016057,-795,0,1663523770,14112.83918532999,152.87652617999993,54892.57326096 2022-09-18,17:56:12.000,261,11016076,-795,0,1663523771,14112.81897639999,152.8271822700044,54892.58723520001 2022-09-18,17:56:13.000,261,11016078,-795,0,1663523772,14112.82571271,152.75669097000355,54892.566273840006 2022-09-18,17:56:14.000,261,11016070,-795,0,1663523773,14112.90654843,152.68619967000268,54892.60120944 2022-09-18,17:56:15.000,261,11016069,-795,0,1663523774,14113.061483559992,152.67210141000396,54892.70601624001 2022-09-18,17:56:16.000,261,11016103,-795,0,1663523775,14113.095165109997,152.6368557599999,54892.74095184 2022-09-18,17:56:17.000,261,11016032,-795,0,1663523776,14113.155791899997,152.6157083700018,54892.80383592001 2022-09-18,17:56:18.000,261,11016048,-795,0,1663523777,14113.169264520002,152.6157083700018,54892.733964720006 2022-09-18,17:56:19.000,261,11016048,-795,0,1663523778,14113.216418689997,152.55931532999966,54892.80383592001 2022-09-18,17:56:20.000,261,11016096,-795,0,1663523779,14113.283781789993,152.50997142000415,54892.880694240004 2022-09-18,17:56:21.000,261,11016085,-795,0,1663523780,14113.317463339998,152.453578380002,54892.89466848001 2022-09-18,17:56:22.000,261,11016101,-795,0,1663523781,14113.351144889988,152.3548905600037,54892.950565440005 2022-09-18,17:56:23.000,261,11016094,-795,0,1663523782,14113.398299059998,152.3055466500009,54892.999475280005 2022-09-18,17:56:24.000,261,11016101,-795,0,1663523783,14113.458925849998,152.17161317999853,54892.999475280005 2022-09-18,17:56:25.000,261,11016051,-795,0,1663523784,14113.627333599994,152.01653231999808,54893.0763336 2022-09-18,17:56:26.000,261,11016075,-795,0,1663523785,14113.71490562999,151.91784449999977,54893.08332072 2022-09-18,17:56:27.000,261,11016020,-795,0,1663523786,14113.789005039995,151.85440232999827,54893.05537224 2022-09-18,17:56:28.000,261,11016082,-795,0,1663523787,14113.87657706999,151.81915668000147,54893.12524344 2022-09-18,17:56:29.000,261,11016095,-795,0,1663523788,14113.92373124,151.7980092900034,54893.1811404 2022-09-18,17:56:30.000,261,11016083,-795,0,1663523789,14113.970885409995,151.78391103000467,54893.31389568 2022-09-18,17:56:31.000,261,11016086,-795,0,1663523790,14113.94394017,151.81915668000147,54893.34883128 2022-09-18,17:56:32.000,261,11016082,-795,0,1663523791,14113.930467549995,151.80505842000275,54893.36979264 2022-09-18,17:56:33.000,261,11016084,-795,0,1663523792,14113.91699492999,151.75571450999996,54893.390754 2022-09-18,17:56:34.000,261,11016028,-795,0,1663523793,14113.84289552,151.72046886000317,54893.41171536 2022-09-18,17:56:35.000,261,11016105,-795,0,1663523794,14113.869840759995,151.63587930000358,54893.502547920005 2022-09-18,17:56:36.000,261,11016109,-795,0,1663523795,14113.869840759995,151.5019458300012,54893.48857368 2022-09-18,17:56:37.000,261,11016105,-795,0,1663523796,14113.869840759995,151.4385036599997,54893.48158656 2022-09-18,17:56:38.000,261,11016082,-795,0,1663523797,14113.910258619995,151.3539141000001,54893.46761232 2022-09-18,17:56:39.000,261,11016058,-795,0,1663523798,14114.051721129996,151.29752105999796,54893.64927744 2022-09-18,17:56:40.000,261,11016082,-795,0,1663523799,14114.119084229991,151.3045701900046,54893.600367600004 2022-09-18,17:56:41.000,261,11016066,-795,0,1663523800,14114.314437219997,151.27637366999988,54893.719148640004 2022-09-18,17:56:42.000,261,11016082,-795,0,1663523801,14114.462636039993,151.26227541000117,54893.7051744 2022-09-18,17:56:43.000,261,11016124,-795,0,1663523802,14114.523262829993,151.3045701900046,54893.64927744 2022-09-18,17:56:44.000,261,11016077,-795,0,1663523803,14114.604098549993,151.36801235999883,54893.73312288001 2022-09-18,17:56:45.000,261,11016119,-795,0,1663523804,14114.725352129994,151.44555278999906,54893.8449168 2022-09-18,17:56:46.000,261,11016071,-795,0,1663523805,14114.752297369989,151.50899496000056,54893.97767208001 2022-09-18,17:56:47.000,261,11016106,-795,0,1663523806,14114.684934269993,151.5653880000027,54893.956710720006 2022-09-18,17:56:48.000,261,11016067,-795,0,1663523807,14114.624307479993,151.63587930000358,54893.97767208001 2022-09-18,17:56:49.000,261,11016058,-795,0,1663523808,14114.523262829993,151.69227233999845,54894.103440240004 2022-09-18,17:56:50.000,261,11016060,-795,0,1663523809,14114.408745560002,151.6993214699978,54894.089466 2022-09-18,17:56:51.000,261,11016106,-795,0,1663523810,14114.321173529992,151.72046886000317,54894.089466 2022-09-18,17:56:52.000,261,11016077,-795,0,1663523811,14114.206656260001,151.6993214699978,54894.075491760006 2022-09-18,17:56:53.000,261,11016098,-795,0,1663523812,14114.172974709996,151.67817407999974,54894.01260768 2022-09-18,17:56:54.000,261,11016077,-795,0,1663523813,14114.287491980002,151.61473190999823,54894.054530400004 2022-09-18,17:56:55.000,261,11016069,-795,0,1663523814,14114.368327700002,151.52309321999928,54894.21523416001 2022-09-18,17:56:56.000,261,11016050,-795,0,1663523815,14114.455899729997,151.44555278999906,54894.19427280001 2022-09-18,17:56:57.000,261,11016044,-795,0,1663523816,14114.550208070003,151.31161932000396,54894.222221280004 2022-09-18,17:56:58.000,261,11016081,-795,0,1663523817,14114.543471759993,151.23407889000373,54894.13837584 2022-09-18,17:56:59.000,261,11016048,-795,0,1663523818,14114.610834859988,151.19883323999966,54894.20125992 2022-09-18,17:57:00.000,261,11016044,-795,0,1663523819,14114.691670579989,151.1917841100003,54894.26414400001 2022-09-18,17:57:01.000,261,11016105,-795,0,1663523820,14114.705143199993,151.17063672000222,54894.25715688 2022-09-18,17:57:02.000,261,11016074,-795,0,1663523821,14114.772506299989,151.1917841100003,54894.27811824 2022-09-18,17:57:03.000,261,11016106,-635,0,1663523822,14114.765769989994,151.20588236999902,54894.30606672 2022-09-18,17:57:04.000,261,11016050,-795,0,1663523823,14114.725352129994,151.13539106999815,54894.32702808 2022-09-18,17:57:05.000,261,11016046,-795,0,1663523824,14114.657989029998,151.08604716000264,54894.35497656 2022-09-18,17:57:06.000,261,11016059,-795,0,1663523825,14114.529999140002,150.95916281999962,54894.27811824 2022-09-18,17:57:07.000,261,11016058,-795,0,1663523826,14114.455899729997,150.82522935000452,54894.32702808 2022-09-18,17:57:08.000,261,11016061,-795,0,1663523827,14114.341382459992,150.65605022999807,54894.31305384001 2022-09-18,17:57:09.000,261,11016050,-795,0,1663523828,14114.226865190001,150.59260806000384,54894.2292084 2022-09-18,17:57:10.000,261,11016054,-795,0,1663523829,14114.226865190001,150.49392023999826,54894.23619552001 2022-09-18,17:57:11.000,261,11016079,-795,0,1663523830,14114.166238400001,150.44457633000275,54894.2990796 2022-09-18,17:57:12.000,261,11016071,-795,0,1663523831,14114.10561161,150.36703590000252,54894.27811824 2022-09-18,17:57:13.000,261,11015986,-795,0,1663523832,14114.02477589,150.35998677000316,54894.16632432001 2022-09-18,17:57:14.000,261,11016023,-795,0,1663523833,14114.00456696,150.31064286000037,54894.173311440005 2022-09-18,17:57:15.000,261,11016075,-795,0,1663523834,14113.97762171999,150.24720068999886,54894.19427280001 2022-09-18,17:57:16.000,261,11016074,-795,0,1663523835,14113.91699492999,150.2049059100027,54894.173311440005 2022-09-18,17:57:17.000,261,11016062,-795,0,1663523836,14113.80247766,150.16261112999928,54894.0195948 2022-09-18,17:57:18.000,261,11016073,-795,0,1663523837,14113.78226873,150.14851287000056,54894.089466 2022-09-18,17:57:19.000,261,11016116,-795,0,1663523838,14113.72164194,150.11326722000376,54894.20824704 2022-09-18,17:57:20.000,261,11016087,-795,0,1663523839,14113.620597289999,150.01457939999818,54894.13837584 2022-09-18,17:57:21.000,261,11016035,-795,0,1663523840,14113.600388359999,149.95113723000395,54894.13138872 2022-09-18,17:57:22.000,261,11016111,-795,0,1663523841,14113.492607399989,149.87359680000372,54894.005620560005 2022-09-18,17:57:23.000,261,11016081,-795,0,1663523842,14113.465662159993,149.7960563700035,54893.956710720006 2022-09-18,17:57:24.000,261,11016082,-795,0,1663523843,14113.499343709998,149.78195811000478,54893.86587816 2022-09-18,17:57:25.000,261,11016105,-795,0,1663523844,14113.586915739994,149.78195811000478,54893.89382664 2022-09-18,17:57:26.000,261,11016094,-795,0,1663523845,14113.620597289999,149.82425289000093,54893.914788 2022-09-18,17:57:27.000,261,11016107,-795,0,1663523846,14113.65427883999,149.88064593000308,54893.837929680005 2022-09-18,17:57:28.000,261,11016092,-795,0,1663523847,14113.69469669999,149.95113723000395,54893.79600696 2022-09-18,17:57:29.000,261,11016026,-795,0,1663523848,14113.728378249994,149.98638288000075,54893.81696832 2022-09-18,17:57:30.000,261,11016097,-795,0,1663523849,14113.647542529994,150.02162853000482,54893.768058480004 2022-09-18,17:57:31.000,261,11016112,-795,0,1663523850,14113.640806219999,150.02867766000418,54893.73312288001 2022-09-18,17:57:32.000,261,11016088,-795,0,1663523851,14113.586915739994,150.0427759200029,54893.68421304 2022-09-18,17:57:33.000,261,11016085,-795,0,1663523852,14113.465662159993,150.01457939999818,54893.57940624 2022-09-18,17:57:34.000,261,11016122,-795,0,1663523853,14113.364617509993,150.01457939999818,54893.50953504 2022-09-18,17:57:35.000,261,11016119,-795,0,1663523854,14113.310727030002,150.03572679000354,54893.55844488 2022-09-18,17:57:36.000,261,11016091,-795,0,1663523855,14113.182737139992,150.00753026999882,54893.46761232 2022-09-18,17:57:37.000,261,11016027,-795,0,1663523856,14113.034538319996,150.0568741800016,54893.502547920005 2022-09-18,17:57:38.000,261,11016083,-795,0,1663523857,14112.933493669996,150.11326722000376,54893.334857040005 2022-09-18,17:57:39.000,261,11016029,-795,0,1663523858,14112.872866879996,150.1062180900044,54893.30690856001 2022-09-18,17:57:40.000,261,11016055,-795,0,1663523859,14112.77855853999,150.14851287000056,54893.27197296 2022-09-18,17:57:41.000,261,11016063,-795,0,1663523860,14112.650568649995,150.16966025999864,54893.19511464 2022-09-18,17:57:42.000,261,11016063,-795,0,1663523861,14112.67751388999,150.190807650004,54893.27197296 2022-09-18,17:57:43.000,261,11016089,-795,0,1663523862,14112.62362341,150.19785678000335,54893.17415328 2022-09-18,17:57:44.000,261,11016092,-795,0,1663523863,14112.52257876,150.16966025999864,54893.167166160005 2022-09-18,17:57:45.000,261,11016092,-795,0,1663523864,14112.50236983,150.14851287000056,54893.10428208 2022-09-18,17:57:46.000,261,11016066,-795,0,1663523865,14112.441743039999,150.16261112999928,54893.10428208 2022-09-18,17:57:47.000,261,11016072,-795,0,1663523866,14112.408061489994,150.23310243000014,54893.069346480006 2022-09-18,17:57:48.000,261,11016052,-795,0,1663523867,14112.313753149989,150.26129895000486,54892.96453968 2022-09-18,17:57:49.000,261,11016075,-795,0,1663523868,14112.246390049993,150.28244634000293,54892.901655600006 2022-09-18,17:57:50.000,261,11016116,-795,0,1663523869,14112.266598979993,150.2894954700023,54892.950565440005 2022-09-18,17:57:51.000,261,11016118,-795,0,1663523870,14112.273335289989,150.26129895000486,54892.9365912 2022-09-18,17:57:52.000,261,11016053,-795,0,1663523871,14112.300280529998,150.27539721000358,54893.013449519996 2022-09-18,17:57:53.000,261,11016056,-795,0,1663523872,14112.232917429988,150.2401515599995,54892.94357832001 2022-09-18,17:57:54.000,261,11016028,-795,0,1663523873,14112.246390049993,150.1414637400012,54892.90864272 2022-09-18,17:57:55.000,261,11016065,-795,0,1663523874,14112.246390049993,150.09916895999777,54892.87370712001 2022-09-18,17:57:56.000,261,11016060,-795,0,1663523875,14112.300280529998,150.0568741800016,54892.845758639996 2022-09-18,17:57:57.000,261,11016119,-795,0,1663523876,14112.239653739998,149.9934320100001,54892.77588744001 2022-09-18,17:57:58.000,261,11016066,-795,0,1663523877,14112.320489459998,149.9581863600033,54892.831784400005 2022-09-18,17:57:59.000,261,11016111,-795,0,1663523878,14112.39458886999,149.88064593000308,54892.87370712001 2022-09-18,17:58:00.000,261,11016075,-795,0,1663523879,14112.448479349994,149.8313020200003,54892.831784400005 2022-09-18,17:58:01.000,261,11016045,-795,0,1663523880,14112.408061489994,149.7960563700035,54892.82479728001 2022-09-18,17:58:02.000,261,11016062,-715,0,1663523881,14112.43500672999,149.7467124600007,54892.80383592001 2022-09-18,17:58:03.000,261,11016111,-795,0,1663523882,14112.354171009989,149.7467124600007,54892.70601624001 2022-09-18,17:58:04.000,261,11016056,-795,0,1663523883,14112.381116249999,149.72556507000263,54892.74793896 2022-09-18,17:58:05.000,261,11016093,-795,0,1663523884,14112.428270419994,149.7467124600007,54892.82479728001 2022-09-18,17:58:06.000,261,11016051,-795,0,1663523885,14112.47542458999,149.77490897999814,54892.81082304 2022-09-18,17:58:07.000,261,11016069,-795,0,1663523886,14112.47542458999,149.76081071999943,54892.72697760001 2022-09-18,17:58:08.000,261,11016106,-795,0,1663523887,14112.488897209994,149.6832702899992,54892.7968488 2022-09-18,17:58:09.000,261,11016060,-795,0,1663523888,14112.4821609,149.69736854999792,54892.81082304 2022-09-18,17:58:10.000,261,11016114,-795,0,1663523889,14112.461951969999,149.6832702899992,54892.82479728001 2022-09-18,17:58:11.000,261,11016106,-795,0,1663523890,14112.43500672999,149.6832702899992,54892.83877152 2022-09-18,17:58:12.000,261,11016074,-795,0,1663523891,14112.286807909994,149.6480246400024,54892.78986168 2022-09-18,17:58:13.000,261,11016081,-795,0,1663523892,14112.179026949998,149.59868072999961,54892.7619132 2022-09-18,17:58:14.000,261,11016094,-795,0,1663523893,14112.057773369997,149.57048421000218,54892.70601624001 2022-09-18,17:58:15.000,261,11016058,-795,0,1663523894,14112.003882889992,149.50704204000067,54892.76890032 2022-09-18,17:58:16.000,261,11016065,-795,0,1663523895,14111.889365620002,149.44359986999916,54892.782874560005 2022-09-18,17:58:17.000,261,11016029,-795,0,1663523896,14111.822002519992,149.3731085699983,54892.76890032 2022-09-18,17:58:18.000,261,11016105,-795,0,1663523897,14111.673803699996,149.29556813999807,54892.62915792 2022-09-18,17:58:19.000,261,11016092,-795,0,1663523898,14111.59970428999,149.24622423000255,54892.68505488001 2022-09-18,17:58:20.000,261,11016066,-795,0,1663523899,14111.680540009991,149.16163467000297,54892.678067759996 2022-09-18,17:58:21.000,261,11016094,-795,0,1663523900,14111.680540009991,149.11933988999954,54892.678067759996 2022-09-18,17:58:22.000,261,11016076,-795,0,1663523901,14111.747903110001,149.07704511000338,54892.63614504001 2022-09-18,17:58:23.000,261,11016094,-795,0,1663523902,14111.734430489996,149.02065207000123,54892.68505488001 2022-09-18,17:58:24.000,261,11016086,-795,0,1663523903,14111.720957869991,148.96425902999908,54892.60819656001 2022-09-18,17:58:25.000,261,11016066,-795,0,1663523904,14111.727694180001,148.92196425000293,54892.67108064 2022-09-18,17:58:26.000,261,11016072,-795,0,1663523905,14111.700748939991,148.92196425000293,54892.63614504001 2022-09-18,17:58:27.000,261,11016067,-795,0,1663523906,14111.66706739,148.90081686000485,54892.67108064 2022-09-18,17:58:28.000,261,11016054,-795,0,1663523907,14111.572759049996,148.943111640001,54892.678067759996 2022-09-18,17:58:29.000,261,11016062,-795,0,1663523908,14111.471714399995,148.90081686000485,54892.63614504001 2022-09-18,17:58:30.000,261,11016075,-795,0,1663523909,14111.411087609995,148.90081686000485,54892.53832536001 2022-09-18,17:58:31.000,261,11016089,-795,0,1663523910,14111.431296539995,148.86557121000078,54892.65710640001 2022-09-18,17:58:32.000,261,11016121,-795,0,1663523911,14111.34372451,148.88671859999886,54892.713003360004 2022-09-18,17:58:33.000,261,11016120,-795,0,1663523912,14111.188789379994,148.8796694699995,54892.69902912 2022-09-18,17:58:34.000,261,11016054,-795,0,1663523913,14111.040590559998,148.9078659900042,54892.733964720006 2022-09-18,17:58:35.000,261,11016069,-795,0,1663523914,14110.905864359993,148.9078659900042,54892.733964720006 2022-09-18,17:58:36.000,261,11016081,-795,0,1663523915,14110.750929230002,148.93606251000165,54892.67108064 2022-09-18,17:58:37.000,261,11016058,-795,0,1663523916,14110.535367309996,148.95720989999973,54892.60120944 2022-09-18,17:58:38.000,261,11016087,-795,0,1663523917,14110.42758635,148.98540642000444,54892.51736400001 2022-09-18,17:58:39.000,261,11016105,-795,0,1663523918,14110.36695956,149.04884858999867,54892.62915792 2022-09-18,17:58:40.000,261,11016089,-795,0,1663523919,14110.27938752999,149.11933988999954,54892.58723520001 2022-09-18,17:58:41.000,261,11016077,-795,0,1663523920,14110.212024429995,149.22507684000448,54892.52435112 2022-09-18,17:58:42.000,261,11016092,-795,0,1663523921,14110.151397639995,149.31671553000342,54892.43351856 2022-09-18,17:58:43.000,261,11016077,-795,0,1663523922,14110.22549705,149.3378629200015,54892.38460872 2022-09-18,17:58:44.000,261,11016112,-795,0,1663523923,14110.27938752999,149.3872068300043,54892.377621600004 2022-09-18,17:58:45.000,261,11016120,-795,0,1663523924,14110.393904799996,149.3872068300043,54892.4824284 2022-09-18,17:58:46.000,261,11016105,-795,0,1663523925,14110.461267899991,149.44359986999916,54892.45447992 2022-09-18,17:58:47.000,261,11016085,-795,0,1663523926,14110.521894689991,149.41540335000172,54892.496402640005 2022-09-18,17:58:48.000,261,11016128,-795,0,1663523927,14110.569048860001,149.45064899999852,54892.42653144 2022-09-18,17:58:49.000,261,11016099,-795,0,1663523928,14110.562312549991,149.42245248000108,54892.40557008 2022-09-18,17:58:50.000,261,11016123,-795,0,1663523929,14110.589257790001,149.3872068300043,54892.45447992 2022-09-18,17:58:51.000,261,11016093,-795,0,1663523930,14110.622939339992,149.3378629200015,54892.44050568001 2022-09-18,17:58:52.000,261,11016117,-795,0,1663523931,14110.616203029997,149.26737162000063,54892.45447992 2022-09-18,17:58:53.000,261,11016103,-795,0,1663523932,14110.481476829991,149.21802770999784,54892.36364736 2022-09-18,17:58:54.000,261,11016077,-795,0,1663523933,14110.521894689991,149.20392944999912,54892.48941552001 2022-09-18,17:58:55.000,261,11016032,-795,0,1663523934,14110.420850039991,149.13343814999826,54892.51736400001 2022-09-18,17:58:56.000,261,11016081,-795,0,1663523935,14110.232233359995,149.11933988999954,54892.279801920005 2022-09-18,17:58:57.000,261,11016093,-795,0,1663523936,14110.272651219995,149.0911433700021,54892.4125572 2022-09-18,17:58:58.000,261,11016041,-795,0,1663523937,14110.23896966999,149.0417994599993,54892.33569888 2022-09-18,17:58:59.000,261,11016060,-795,0,1663523938,14110.21876073999,149.04884858999867,54892.37063448001 2022-09-18,17:59:00.000,261,11016111,-795,0,1663523939,14110.09750715999,149.0417994599993,54892.32172464001 2022-09-18,17:59:01.000,261,11016100,-795,0,1663523940,14110.05708929999,149.0277012000006,54892.377621600004 2022-09-18,17:59:02.000,261,11016065,-795,0,1663523941,14109.982989889999,149.0417994599993,54892.4125572 2022-09-18,17:59:03.000,261,11016091,-795,0,1663523942,14109.841527379998,149.0417994599993,54892.4824284 2022-09-18,17:59:04.000,261,11016095,-795,0,1663523943,14109.713537489988,149.01360294000187,54892.377621600004 2022-09-18,17:59:05.000,261,11016038,-795,0,1663523944,14109.444085089992,149.0277012000006,54892.37063448001 2022-09-18,17:59:06.000,261,11016049,-795,0,1663523945,14109.282413649991,149.0277012000006,54892.328711760005 2022-09-18,17:59:07.000,261,11016061,-795,0,1663523946,14109.033170179995,149.02065207000123,54892.35666024 2022-09-18,17:59:08.000,261,11016113,-795,0,1663523947,14108.891707669995,149.01360294000187,54892.31473752 2022-09-18,17:59:09.000,261,11016123,-795,0,1663523948,14108.649200509994,149.05589771999803,54892.230892080006 2022-09-18,17:59:10.000,261,11016058,-795,0,1663523949,14108.561628479998,149.0417994599993,54892.25884056 2022-09-18,17:59:11.000,261,11016090,-795,0,1663523950,14108.487529069993,148.98540642000444,54892.24486632 2022-09-18,17:59:12.000,261,11016075,-795,0,1663523951,14108.379748109997,148.9924555500038,54892.2378792 2022-09-18,17:59:13.000,261,11016057,-795,0,1663523952,14108.298912389997,148.95016077000037,54892.13307240001 2022-09-18,17:59:14.000,261,11016070,-795,0,1663523953,14108.285439769992,148.91491512000357,54892.10512392001 2022-09-18,17:59:15.000,261,11016086,-795,0,1663523954,14108.285439769992,148.85147295000206,54892.13307240001 2022-09-18,17:59:16.000,261,11016087,-795,0,1663523955,14108.305648699992,148.78803078000055,54892.112111040005 2022-09-18,17:59:17.000,261,11016035,-795,0,1663523956,14108.332593940002,148.7809816500012,54892.007304239996 2022-09-18,17:59:18.000,261,11016075,-795,0,1663523957,14108.453847520002,148.7175394799997,54891.944420160005 2022-09-18,17:59:19.000,261,11016080,-795,0,1663523958,14108.602046339998,148.67524470000353,54892.05621408001 2022-09-18,17:59:20.000,261,11016117,-795,0,1663523959,14108.716563609989,148.62590079000074,54892.042239840004 2022-09-18,17:59:21.000,261,11016022,-795,0,1663523960,14108.824344569999,148.62590079000074,54892.03525272001 2022-09-18,17:59:22.000,261,11016120,-795,0,1663523961,14108.90518029,148.61180253000202,54892.00031712 2022-09-18,17:59:23.000,261,11016060,-795,0,1663523962,14108.911916599995,148.64704817999882,54891.96538152001 2022-09-18,17:59:24.000,261,11016074,-795,0,1663523963,14109.08032434999,148.64704817999882,54891.944420160005 2022-09-18,17:59:25.000,261,11016104,-795,0,1663523964,14109.174632689996,148.6822938300029,54892.07717544 2022-09-18,17:59:26.000,261,11016076,-795,0,1663523965,14109.282413649991,148.7175394799997,54892.12608528 2022-09-18,17:59:27.000,261,11016084,-795,0,1663523966,14109.343040439991,148.76688339000248,54892.15403376001 2022-09-18,17:59:28.000,261,11016087,-795,0,1663523967,14109.383458299992,148.7457360000044,54892.168008 2022-09-18,17:59:29.000,261,11016070,-795,0,1663523968,14109.437348779997,148.78803078000055,54892.25884056 2022-09-18,17:59:30.000,261,11016104,-795,0,1663523969,14109.444085089992,148.80212903999927,54892.21691784 2022-09-18,17:59:31.000,261,11016065,-795,0,1663523970,14109.437348779997,148.80917816999863,54892.18896936 2022-09-18,17:59:32.000,261,11016077,-795,0,1663523971,14109.524920809992,148.816227299998,54892.2378792 2022-09-18,17:59:33.000,261,11016116,-795,0,1663523972,14109.504711879992,148.80917816999863,54892.24486632 2022-09-18,17:59:34.000,261,11016111,-795,0,1663523973,14109.572074980002,148.72458860999905,54892.3077504 2022-09-18,17:59:35.000,261,11016069,-795,0,1663523974,14109.686592249993,148.62590079000074,54892.4824284 2022-09-18,17:59:36.000,261,11016104,-795,0,1663523975,14109.713537489988,148.55540948999987,54892.447492800005 2022-09-18,17:59:37.000,261,11016050,-795,0,1663523976,14109.753955349988,148.4496725400022,54892.43351856 2022-09-18,17:59:38.000,261,11016060,-795,0,1663523977,14109.767427969993,148.37213211000198,54892.39159584001 2022-09-18,17:59:39.000,261,11016015,-795,0,1663523978,14109.801109519998,148.24524776999897,54892.43351856 2022-09-18,17:59:40.000,261,11016074,-795,0,1663523979,14109.861736309998,148.09016690999852,54892.47544128 2022-09-18,17:59:41.000,261,11016102,-795,0,1663523980,14109.868472619994,148.040823000003,54892.51736400001 2022-09-18,17:59:42.000,261,11016091,-795,0,1663523981,14109.935835719989,147.93508604999806,54892.566273840006 2022-09-18,17:59:43.000,261,11016091,-795,0,1663523982,14109.888681549994,147.92098778999934,54892.47544128 2022-09-18,17:59:44.000,261,11016105,-795,0,1663523983,14109.962780959999,147.85049648999848,54892.60819656001 2022-09-18,17:59:45.000,261,11015990,-795,0,1663523984,14109.99646250999,147.7659069299989,54892.62915792 2022-09-18,17:59:46.000,261,11016084,-795,0,1663523985,14110.070561919994,147.71656302000338,54892.63614504001 2022-09-18,17:59:47.000,261,11016081,-795,0,1663523986,14110.090770849994,147.67426823999995,54892.678067759996 2022-09-18,17:59:48.000,261,11016043,-795,0,1663523987,14110.13792501999,147.55443303000357,54892.67108064 2022-09-18,17:59:49.000,261,11016089,-795,0,1663523988,14110.10424347,147.45574520999799,54892.664093520005 2022-09-18,17:59:50.000,261,11016111,-795,0,1663523989,14110.10424347,147.37820477999776,54892.58723520001 2022-09-18,17:59:51.000,261,11016081,-795,0,1663523990,14110.05708929999,147.2724678300001,54892.67108064 2022-09-18,17:59:52.000,261,11016130,-795,0,1663523991,14110.16487026,147.20197652999923,54892.81082304 2022-09-18,17:59:53.000,261,11016059,-795,0,1663523992,14110.15813394999,147.13148522999836,54892.7968488 2022-09-18,17:59:54.000,261,11016089,-795,0,1663523993,14110.09750715999,147.0750921900035,54892.62915792 2022-09-18,17:59:55.000,261,11016033,-795,0,1663523994,14110.151397639995,146.92001133000304,54892.69902912 2022-09-18,17:59:56.000,261,11016051,-795,0,1663523995,14110.26591491,146.82132351000473,54892.71999048 2022-09-18,17:59:57.000,261,11016079,-795,0,1663523996,14110.373695869996,146.65919351999764,54892.75492608001 2022-09-18,17:59:58.000,261,11016084,-795,0,1663523997,14110.474740519996,146.54640744000062,54892.74095184 2022-09-18,17:59:59.000,261,11016124,-795,0,1663523998,14110.595994099996,146.37722832000145,54892.77588744001 2022-09-18,18:00:00.000,261,11016112,-795,0,1663523999,14110.697038749997,146.25034397999843,54892.7968488 2022-09-18,18:00:01.000,261,11016050,-795,0,1663524000,14110.730720300002,146.20100007000292,54892.78986168 2022-09-18,18:00:02.000,261,11016096,-795,0,1663524001,14110.798083399997,146.1234596400027,54892.83877152 2022-09-18,18:00:03.000,261,11016087,-795,0,1663524002,14110.892391740002,146.05296834000183,54892.845758639996 2022-09-18,18:00:04.000,261,11016087,-795,0,1663524003,14110.966491149993,145.98247704000096,54892.782874560005 2022-09-18,18:00:05.000,261,11016085,-795,0,1663524004,14111.107953659994,145.9119857400001,54892.92960408 2022-09-18,18:00:06.000,261,11016090,-795,0,1663524005,14111.21573461999,145.83444530999986,54892.90864272 2022-09-18,18:00:07.000,261,11016089,-795,0,1663524006,14111.25615247999,145.72165923000284,54892.97152680001 2022-09-18,18:00:08.000,261,11016116,-795,0,1663524007,14111.310042959994,145.64411880000262,54892.99248816001 2022-09-18,18:00:09.000,261,11016051,-795,0,1663524008,14111.35719712999,145.53133271999832,54892.97851392 2022-09-18,18:00:10.000,261,11016049,-795,0,1663524009,14111.39761498999,145.42559577000065,54893.06235936001 2022-09-18,18:00:11.000,261,11016092,-795,0,1663524010,14111.512132259995,145.319858820003,54893.118256320005 2022-09-18,18:00:12.000,261,11016109,-795,0,1663524011,14111.59970428999,145.27756403999956,54893.118256320005 2022-09-18,18:00:13.000,261,11016085,-795,0,1663524012,14111.640122149991,145.16477796000254,54893.118256320005 2022-09-18,18:00:14.000,261,11016073,-795,0,1663524013,14111.801793589992,145.0731392700036,54893.11126920001 2022-09-18,18:00:15.000,261,11016100,-795,0,1663524014,14111.956728719997,145.03789361999952,54893.15319192 2022-09-18,18:00:16.000,261,11016078,-795,0,1663524015,14112.138609089998,144.974451449998,54893.27896008001 2022-09-18,18:00:17.000,261,11016061,-795,0,1663524016,14112.226181119993,144.88986188999843,54893.20908888001 2022-09-18,18:00:18.000,261,11016063,-795,0,1663524017,14112.340698389999,144.861665370001,54893.20908888001 2022-09-18,18:00:19.000,261,11016099,-795,0,1663524018,14112.41479779999,144.79117407000012,54893.13921768001 2022-09-18,18:00:20.000,261,11016109,-795,0,1663524019,14112.51584244999,144.70658451000054,54893.167166160005 2022-09-18,18:00:21.000,261,11016096,-795,0,1663524020,14112.61688709999,144.6149458200016,54893.29992144 2022-09-18,18:00:22.000,261,11016073,-795,0,1663524021,14112.670777579995,144.50920887000393,54893.36280552 2022-09-18,18:00:23.000,261,11016110,-795,0,1663524022,14112.72466806,144.34002975000476,54893.30690856001 2022-09-18,18:00:24.000,261,11016043,-795,0,1663524023,14112.77855853999,144.19904715000303,54893.29293432 2022-09-18,18:00:25.000,261,11016069,-795,0,1663524024,14112.71793174999,144.08626106999873,54893.237037360006 2022-09-18,18:00:26.000,261,11016055,-795,0,1663524025,14112.73814067999,143.959376730003,54893.29992144 2022-09-18,18:00:27.000,261,11016093,-795,0,1663524026,14112.67751388999,143.86773804000404,54893.31389568 2022-09-18,18:00:28.000,261,11016027,-795,0,1663524027,14112.63709602999,143.77609934999782,54893.30690856001 2022-09-18,18:00:29.000,261,11016077,-795,0,1663524028,14112.569732929995,143.67036240000016,54893.31389568 2022-09-18,18:00:30.000,261,11016096,-795,0,1663524029,14112.50236983,143.613969359998,54893.237037360006 2022-09-18,18:00:31.000,261,11016071,-795,0,1663524030,14112.56299662,143.5646254500025,54893.334857040005 2022-09-18,18:00:32.000,261,11016077,-795,0,1663524031,14112.589941859995,143.55052719000378,54893.30690856001 2022-09-18,18:00:33.000,261,11016061,-795,0,1663524032,14112.59667816999,143.49413415000163,54893.13921768001 2022-09-18,18:00:34.000,261,11016075,-795,0,1663524033,14112.6842502,143.49413415000163,54893.13921768001 2022-09-18,18:00:35.000,261,11016051,-795,0,1663524034,14112.78529485,143.4165937200014,54893.18812752001 2022-09-18,18:00:36.000,261,11016086,-795,0,1663524035,14112.953702599996,143.33200416000182,54893.19511464 2022-09-18,18:00:37.000,261,11016080,-795,0,1663524036,14113.108637730002,143.3179059000031,54893.23005024001 2022-09-18,18:00:38.000,261,11016056,-795,0,1663524037,14113.263572859993,143.2333163400035,54893.1811404 2022-09-18,18:00:39.000,261,11016122,-795,0,1663524038,14113.472398469989,143.18397243000072,54893.25799872001 2022-09-18,18:00:40.000,261,11016070,-795,0,1663524039,14113.661015149999,143.11348112999985,54893.3208828 2022-09-18,18:00:41.000,261,11016095,-795,0,1663524040,14113.82268659,142.96544939999876,54893.34184416 2022-09-18,18:00:42.000,261,11016065,-795,0,1663524041,14113.94394017,142.9090563600039,54893.31389568 2022-09-18,18:00:43.000,261,11016103,-795,0,1663524042,14114.02477589,142.7751228900015,54893.2510116 2022-09-18,18:00:44.000,261,11016058,-795,0,1663524043,14114.071930059996,142.63414028999978,54893.27197296 2022-09-18,18:00:45.000,261,11016057,-795,0,1663524044,14114.139293159991,142.50725595000404,54893.36979264 2022-09-18,18:00:46.000,261,11016022,-795,0,1663524045,14114.226865190001,142.42266639000445,54893.34184416 2022-09-18,18:00:47.000,261,11016068,-795,0,1663524046,14114.327909840002,142.35922422000294,54893.44665096001 2022-09-18,18:00:48.000,261,11016122,-795,0,1663524047,14114.408745560002,142.24643813999865,54893.47459944001 2022-09-18,18:00:49.000,261,11016117,-795,0,1663524048,14114.496317589997,142.19004510000377,54893.41870248 2022-09-18,18:00:50.000,261,11016092,-795,0,1663524049,14114.556944379998,142.14775032000034,54893.44665096001 2022-09-18,18:00:51.000,261,11016125,-795,0,1663524050,14114.745561059994,142.14070119000098,54893.50953504 2022-09-18,18:00:52.000,261,11016080,-795,0,1663524051,14114.83313308999,142.12660293000226,54893.47459944001 2022-09-18,18:00:53.000,261,11016069,-795,0,1663524052,14114.91396880999,142.11250467000355,54893.42568960001 2022-09-18,18:00:54.000,261,11016105,-795,0,1663524053,14114.96112298,142.09840641000483,54893.51652216 2022-09-18,18:00:55.000,261,11016079,-795,0,1663524054,14114.988068219995,142.11250467000355,54893.64229032001 2022-09-18,18:00:56.000,261,11016121,-795,0,1663524055,14114.95438666999,142.13365206000162,54893.7051744 2022-09-18,18:00:57.000,261,11016106,-795,0,1663524056,14114.907232499994,142.2182416200012,54893.64927744 2022-09-18,18:00:58.000,261,11016114,-795,0,1663524057,14114.711879509989,142.30988031000015,54893.51652216 2022-09-18,18:00:59.000,261,11016065,-795,0,1663524058,14114.678197959998,142.3662733500023,54893.5304964 2022-09-18,18:01:00.000,261,11016053,-795,0,1663524059,14114.604098549993,142.50725595000404,54893.60735472 2022-09-18,18:01:01.000,261,11016055,-795,0,1663524060,14114.577153309998,142.57069811999827,54893.51652216 2022-09-18,18:01:02.000,261,11016107,-795,0,1663524061,14114.550208070003,142.68348420000257,54893.57940624 2022-09-18,18:01:03.000,261,11016085,-795,0,1663524062,14114.570416999988,142.75397550000343,54893.58639336 2022-09-18,18:01:04.000,261,11016052,-795,0,1663524063,14114.563680689993,142.78217202000087,54893.53748352 2022-09-18,18:01:05.000,261,11016118,-795,0,1663524064,14114.711879509989,142.7610246300028,54893.55844488 2022-09-18,18:01:06.000,261,11016112,-795,0,1663524065,14114.826396779994,142.7610246300028,54893.52350928001 2022-09-18,18:01:07.000,261,11016101,-795,0,1663524066,14114.96112298,142.71168072,54893.572419120006 2022-09-18,18:01:08.000,261,11016121,-795,0,1663524067,14115.0419587,142.6482385499985,54893.4606252 2022-09-18,18:01:09.000,261,11016123,-795,0,1663524068,14115.14300335,142.5777472500049,54893.52350928001 2022-09-18,18:01:10.000,261,11016066,-795,0,1663524069,14115.21710275999,142.52840334000211,54893.572419120006 2022-09-18,18:01:11.000,261,11016091,-795,0,1663524070,14115.297938479991,142.42266639000445,54893.60735472 2022-09-18,18:01:12.000,261,11016095,-795,0,1663524071,14115.30467479,142.4015189999991,54893.56543200001 2022-09-18,18:01:13.000,261,11016094,-795,0,1663524072,14115.30467479,142.30988031000015,54893.52350928001 2022-09-18,18:01:14.000,261,11016115,-795,0,1663524073,14115.32488372,142.3169294399995,54893.53748352 2022-09-18,18:01:15.000,261,11016072,-795,0,1663524074,14115.32488372,142.24643813999865,54893.551457760004 2022-09-18,18:01:16.000,261,11016063,-795,0,1663524075,14115.34509265,142.21119249000185,54893.600367600004 2022-09-18,18:01:17.000,261,11016101,-795,0,1663524076,14115.27772954999,142.17594683999778,54893.48857368 2022-09-18,18:01:18.000,261,11016091,-795,0,1663524077,14115.25752061999,142.16184857999906,54893.54447064001 2022-09-18,18:01:19.000,261,11016047,-795,0,1663524078,14115.291202169996,142.1547994499997,54893.62831608 2022-09-18,18:01:20.000,261,11016114,-795,0,1663524079,14115.27772954999,142.16889770999842,54893.56543200001 2022-09-18,18:01:21.000,261,11016075,-795,0,1663524080,14115.28446586,142.2182416200012,54893.5304964 2022-09-18,18:01:22.000,261,11016063,-795,0,1663524081,14115.23731168999,142.27463466000336,54893.49556080001 2022-09-18,18:01:23.000,261,11016105,-795,0,1663524082,14115.28446586,142.34512596000422,54893.50953504 2022-09-18,18:01:24.000,261,11016058,-795,0,1663524083,14115.297938479991,142.35922422000294,54893.453638080005 2022-09-18,18:01:25.000,261,11016080,-795,0,1663524084,14115.244048,142.42266639000445,54893.432676720004 2022-09-18,18:01:26.000,261,11016105,-795,0,1663524085,14115.34509265,142.4508629100019,54893.56543200001 2022-09-18,18:01:27.000,261,11016096,-795,0,1663524086,14115.439400989992,142.54250160000083,54893.56543200001 2022-09-18,18:01:28.000,261,11016047,-795,0,1663524087,14115.479818849992,142.6129929000017,54893.572419120006 2022-09-18,18:01:29.000,261,11016061,-795,0,1663524088,14115.513500399997,142.6623368100045,54893.572419120006 2022-09-18,18:01:30.000,261,11016071,-795,0,1663524089,14115.459609919992,142.71168072,54893.52350928001 2022-09-18,18:01:31.000,261,11016083,-795,0,1663524090,14115.493291469997,142.74692637000408,54893.59338048001 2022-09-18,18:01:32.000,261,11016058,-795,0,1663524091,14115.506764090002,142.84561419000238,54893.66325168001 2022-09-18,18:01:33.000,261,11016093,-795,0,1663524092,14115.425928370001,142.87381070999982,54893.57940624 2022-09-18,18:01:34.000,261,11016087,-795,0,1663524093,14115.513500399997,142.97249852999812,54893.6353032 2022-09-18,18:01:35.000,261,11016065,-795,0,1663524094,14115.574127189997,143.08528461000242,54893.719148640004 2022-09-18,18:01:36.000,261,11016098,-795,0,1663524095,14115.587599810002,143.22626721000415,54893.740110000006 2022-09-18,18:01:37.000,261,11016076,-795,0,1663524096,14115.634753979997,143.38839720000396,54893.740110000006 2022-09-18,18:01:38.000,261,11016084,-795,0,1663524097,14115.621281359992,143.5646254500025,54893.6353032 2022-09-18,18:01:39.000,261,11016085,-795,0,1663524098,14115.641490289992,143.79019761000382,54893.67722592 2022-09-18,18:01:40.000,261,11016074,-795,0,1663524099,14115.675171839997,143.95232760000363,54893.64927744 2022-09-18,18:01:41.000,261,11016069,-795,0,1663524100,14115.688644460002,144.13560498000152,54893.73312288001 2022-09-18,18:01:42.000,261,11016040,-795,0,1663524101,14115.661699219992,144.29068584000197,54893.768058480004 2022-09-18,18:01:43.000,261,11016015,-795,0,1663524102,14115.628017670002,144.4175701799977,54893.74709712 2022-09-18,18:01:44.000,261,11016095,-795,0,1663524103,14115.580863499992,144.53740539000137,54893.79600696 2022-09-18,18:01:45.000,261,11016029,-795,0,1663524104,14115.446137300001,144.62199495000095,54893.76107136001 2022-09-18,18:01:46.000,261,11016062,-795,0,1663524105,14115.486555160001,144.79117407000012,54893.80299408 2022-09-18,18:01:47.000,261,11016094,-795,0,1663524106,14115.473082539997,144.861665370001,54893.87985240001 2022-09-18,18:01:48.000,261,11016087,-795,0,1663524107,14115.385510510001,144.9603531899993,54893.83094256001 2022-09-18,18:01:49.000,261,11016052,-795,0,1663524108,14115.378774199991,145.0731392700036,54893.82395544 2022-09-18,18:01:50.000,261,11016069,-795,0,1663524109,14115.432664679996,145.14363057000446,54893.97068496 2022-09-18,18:01:51.000,261,11016034,-795,0,1663524110,14115.446137300001,145.19297447999998,54893.956710720006 2022-09-18,18:01:52.000,261,11016099,-795,0,1663524111,14115.385510510001,145.2070727399987,54893.96369784 2022-09-18,18:01:53.000,261,11016051,-795,0,1663524112,14115.378774199991,145.20002360999933,54893.92876224001 2022-09-18,18:01:54.000,261,11016080,-795,0,1663524113,14115.425928370001,145.24936752000212,54893.935749360004 2022-09-18,18:01:55.000,261,11016079,-795,0,1663524114,14115.607808740002,145.26346578000084,54893.97767208001 2022-09-18,18:01:56.000,261,11016077,-795,0,1663524115,14115.722326009993,145.21412186999805,54893.99164632 2022-09-18,18:01:57.000,261,11016090,-755,0,1663524116,14115.782952799993,145.2352692600034,54893.97068496 2022-09-18,18:01:58.000,261,11016110,-795,0,1663524117,14115.917678999998,145.19297447999998,54893.97068496 2022-09-18,18:01:59.000,261,11016073,-795,0,1663524118,14116.011987339989,145.2352692600034,54894.075491760006 2022-09-18,18:02:00.000,261,11016118,-795,0,1663524119,14115.998514719999,145.30576056000427,54894.089466 2022-09-18,18:02:01.000,261,11016070,-795,0,1663524120,14116.059141509999,145.40444838000258,54894.1593372 2022-09-18,18:02:02.000,261,11016078,-795,0,1663524121,14115.978305789999,145.55952924000303,54894.124401600006 2022-09-18,18:02:03.000,261,11016086,-795,0,1663524122,14115.904206379993,145.7287083600022,54894.15235008 2022-09-18,18:02:04.000,261,11016093,-795,0,1663524123,14115.857052209998,145.86264183000458,54894.20824704 2022-09-18,18:02:05.000,261,11016113,-795,0,1663524124,14115.883997449993,146.0247718200044,54894.27811824 2022-09-18,18:02:06.000,261,11016086,-795,0,1663524125,14115.877261139998,146.1587052899995,54894.34798944 2022-09-18,18:02:07.000,261,11016079,-795,0,1663524126,14115.823370659993,146.30673702000058,54894.26414400001 2022-09-18,18:02:08.000,261,11016054,-795,0,1663524127,14115.863788519993,146.47591613999975,54894.32702808 2022-09-18,18:02:09.000,261,11016062,-795,0,1663524128,14115.971569479989,146.63804612999957,54894.42484776 2022-09-18,18:02:10.000,261,11016053,-795,0,1663524129,14116.079350439999,146.7790287300013,54894.459783360006 2022-09-18,18:02:11.000,261,11016085,-795,0,1663524130,14116.13324091999,146.92001133000304,54894.48074472001 2022-09-18,18:02:12.000,261,11016115,-795,0,1663524131,14116.16018616,147.00460089000262,54894.508693200005 2022-09-18,18:02:13.000,261,11016076,-795,0,1663524132,14116.079350439999,147.01869915000134,54894.46677048 2022-09-18,18:02:14.000,261,11016086,-795,0,1663524133,14116.065877819994,147.09623958000157,54894.5436288 2022-09-18,18:02:15.000,261,11016093,-795,0,1663524134,14116.032196269989,147.08214132000285,54894.71830680001 2022-09-18,18:02:16.000,261,11016065,-795,0,1663524135,14115.937887929998,147.14558349000436,54894.6833712 2022-09-18,18:02:17.000,261,11016026,-795,0,1663524136,14115.809898039988,147.14558349000436,54894.73926816001 2022-09-18,18:02:18.000,261,11016052,-795,0,1663524137,14115.722326009993,147.16673088000243,54894.64843560001 2022-09-18,18:02:19.000,261,11016049,-795,0,1663524138,14115.641490289992,147.2090256599986,54894.627474240006 2022-09-18,18:02:20.000,261,11016041,-795,0,1663524139,14115.607808740002,147.19492739999987,54894.6135 2022-09-18,18:02:21.000,261,11016043,-795,0,1663524140,14115.607808740002,147.22312392000458,54894.59253864 2022-09-18,18:02:22.000,261,11016051,-795,0,1663524141,14115.668435530002,147.23017305000394,54894.64843560001 2022-09-18,18:02:23.000,261,11016092,-795,0,1663524142,14115.722326009993,147.24427131000266,54894.6135 2022-09-18,18:02:24.000,261,11016077,-795,0,1663524143,14115.823370659993,147.25836957000138,54894.66939696001 2022-09-18,18:02:25.000,261,11016019,-795,0,1663524144,14115.890733759989,147.25836957000138,54894.606512880004 2022-09-18,18:02:26.000,261,11016012,-795,0,1663524145,14115.951360549989,147.30771348000417,54894.63446136 2022-09-18,18:02:27.000,261,11016086,-795,0,1663524146,14116.018723649999,147.31476261000353,54894.69734544001 2022-09-18,18:02:28.000,261,11016092,-795,0,1663524147,14116.07261412999,147.3006643500048,54894.66939696001 2022-09-18,18:02:29.000,261,11016041,-795,0,1663524148,14116.045668889994,147.29361521999817,54894.66240984 2022-09-18,18:02:30.000,261,11016088,-795,0,1663524149,14116.038932579999,147.3711556499984,54894.64843560001 2022-09-18,18:02:31.000,261,11016080,-795,0,1663524150,14116.025459959994,147.36410651999904,54894.774203760004 2022-09-18,18:02:32.000,261,11016087,-795,0,1663524151,14115.971569479989,147.44869607999863,54894.7532424 2022-09-18,18:02:33.000,261,11016020,-795,0,1663524152,14115.904206379993,147.5191873799995,54894.73228104 2022-09-18,18:02:34.000,261,11016055,-795,0,1663524153,14115.877261139998,147.54033477000485,54894.746255280006 2022-09-18,18:02:35.000,261,11016072,-795,0,1663524154,14115.890733759989,147.50508912000078,54894.7532424 2022-09-18,18:02:36.000,261,11016077,-795,0,1663524155,14115.958096859998,147.44869607999863,54894.7532424 2022-09-18,18:02:37.000,261,11016090,-795,0,1663524156,14115.964833169994,147.3852539100044,54894.71131968 2022-09-18,18:02:38.000,261,11016067,-795,0,1663524157,14116.011987339989,147.34295913000096,54894.71830680001 2022-09-18,18:02:39.000,261,11016098,-795,0,1663524158,14116.099559369999,147.21607478999795,54894.83708784001 2022-09-18,18:02:40.000,261,11016106,-795,0,1663524159,14116.146713539994,147.11033784000028,54894.81612648001 2022-09-18,18:02:41.000,261,11016013,-795,0,1663524160,14116.099559369999,147.00460089000262,54894.81612648001 2022-09-18,18:02:42.000,261,11016097,-795,0,1663524161,14116.07261412999,146.92001133000304,54894.795165120006 2022-09-18,18:02:43.000,261,11016052,-795,0,1663524162,14115.998514719999,146.80722524999874,54894.71830680001 2022-09-18,18:02:44.000,261,11016026,-795,0,1663524163,14115.890733759989,146.70148830000107,54894.69734544001 2022-09-18,18:02:45.000,261,11016075,-795,0,1663524164,14115.836843279998,146.65214438999828,54894.7532424 2022-09-18,18:02:46.000,261,11016092,-795,0,1663524165,14115.641490289992,146.63804612999957,54894.64144848 2022-09-18,18:02:47.000,261,11016046,-795,0,1663524166,14115.553918259997,146.65919351999764,54894.6833712 2022-09-18,18:02:48.000,261,11016060,-795,0,1663524167,14115.419192059991,146.680340910003,54894.676384080005 2022-09-18,18:02:49.000,261,11016079,-795,0,1663524168,14115.338356339991,146.68739004000236,54894.73228104 2022-09-18,18:02:50.000,261,11016093,-795,0,1663524169,14115.169948589995,146.75788134000322,54894.62048712001 2022-09-18,18:02:51.000,261,11016054,-795,0,1663524170,14115.190157519995,146.77197960000194,54894.627474240006 2022-09-18,18:02:52.000,261,11016076,-795,0,1663524171,14115.190157519995,146.80722524999874,54894.62048712001 2022-09-18,18:02:53.000,261,11016105,-795,0,1663524172,14115.190157519995,146.80017611999938,54894.508693200005 2022-09-18,18:02:54.000,261,11016090,-795,0,1663524173,14115.270993239996,146.78607786000066,54894.43183488001 2022-09-18,18:02:55.000,261,11016088,-795,0,1663524174,14115.425928370001,146.70853743000043,54894.5436288 2022-09-18,18:02:56.000,261,11016080,-795,0,1663524175,14115.526973020002,146.60280048000277,54894.46677048 2022-09-18,18:02:57.000,261,11016070,-795,0,1663524176,14115.621281359992,146.54640744000062,54894.48074472001 2022-09-18,18:02:58.000,261,11016084,-795,0,1663524177,14115.661699219992,146.50411266000447,54894.31305384001 2022-09-18,18:02:59.000,261,11016047,-795,0,1663524178,14115.742534939993,146.41247396999825,54894.34798944 2022-09-18,18:03:00.000,261,11016093,-795,0,1663524179,14115.796425419998,146.36313006000273,54894.3689508 2022-09-18,18:03:01.000,261,11016098,-795,0,1663524180,14115.776216489998,146.29968789000122,54894.34798944 2022-09-18,18:03:02.000,261,11016053,-795,0,1663524181,14115.722326009993,146.34198267000465,54894.243182640006 2022-09-18,18:03:03.000,261,11016090,-795,0,1663524182,14115.749271250002,146.32788440999866,54894.27811824 2022-09-18,18:03:04.000,261,11016076,-795,0,1663524183,14115.769480180003,146.41952310000488,54894.243182640006 2022-09-18,18:03:05.000,261,11016075,-795,0,1663524184,14115.857052209998,146.45476875000168,54894.23619552001 2022-09-18,18:03:06.000,261,11016098,-795,0,1663524185,14115.843579589993,146.53935831000126,54894.173311440005 2022-09-18,18:03:07.000,261,11016055,-795,0,1663524186,14115.917678999998,146.60280048000277,54894.15235008 2022-09-18,18:03:08.000,261,11016087,-795,0,1663524187,14115.910942689989,146.57460395999806,54893.9846592 2022-09-18,18:03:09.000,261,11016034,-795,0,1663524188,14115.850315899988,146.54640744000062,54894.005620560005 2022-09-18,18:03:10.000,261,11016084,-795,0,1663524189,14115.883997449993,146.49706352999783,54894.04055616 2022-09-18,18:03:11.000,261,11016083,-795,0,1663524190,14115.870524829988,146.4054248399989,54893.9846592 2022-09-18,18:03:12.000,261,11016072,-795,0,1663524191,14115.904206379993,146.29968789000122,54893.935749360004 2022-09-18,18:03:13.000,261,11016073,-795,0,1663524192,14115.877261139998,146.1869018100042,54893.80998120001 2022-09-18,18:03:14.000,261,11016095,-795,0,1663524193,14115.944624239994,146.05296834000183,54893.82395544 2022-09-18,18:03:15.000,261,11016094,-795,0,1663524194,14116.086086749994,145.88378922000265,54893.85190392 2022-09-18,18:03:16.000,261,11016085,-795,0,1663524195,14116.15344984999,145.73575749000156,54893.78203272001 2022-09-18,18:03:17.000,261,11016088,-795,0,1663524196,14116.288176049995,145.57362750000175,54893.80998120001 2022-09-18,18:03:18.000,261,11016122,-795,0,1663524197,14116.44311118,145.4819888100028,54893.75408424 2022-09-18,18:03:19.000,261,11016076,-795,0,1663524198,14116.638464169991,145.40444838000258,54893.85889104001 2022-09-18,18:03:20.000,261,11016105,-795,0,1663524199,14116.732772509997,145.39739925000322,54893.79600696 2022-09-18,18:03:21.000,261,11016095,-795,0,1663524200,14116.880971329992,145.3833009900045,54893.87985240001 2022-09-18,18:03:22.000,261,11016097,-795,0,1663524201,14116.894443949997,145.4185466400013,54893.85190392 2022-09-18,18:03:23.000,261,11016065,-795,0,1663524202,14116.860762399992,145.46789055000409,54893.78203272001 2022-09-18,18:03:24.000,261,11016091,-795,0,1663524203,14116.800135609992,145.4819888100028,54893.768058480004 2022-09-18,18:03:25.000,261,11016098,-795,0,1663524204,14116.773190369997,145.50313620000088,54893.86587816 2022-09-18,18:03:26.000,261,11016094,-795,0,1663524205,14116.692354649997,145.48903794000216,54893.83094256001 2022-09-18,18:03:27.000,261,11016120,-795,0,1663524206,14116.651936789996,145.46084142000473,54893.79600696 2022-09-18,18:03:28.000,261,11016128,-795,0,1663524207,14116.631727859996,145.39739925000322,54893.74709712 2022-09-18,18:03:29.000,261,11016097,-795,0,1663524208,14116.752981439997,145.27756403999956,54893.78203272001 2022-09-18,18:03:30.000,261,11016086,-795,0,1663524209,14116.854026089997,145.20002360999933,54893.740110000006 2022-09-18,18:03:31.000,261,11016072,-795,0,1663524210,14117.022433839993,145.03084449000016,54893.67722592 2022-09-18,18:03:32.000,261,11016105,-795,0,1663524211,14117.224523139994,144.91805841000314,54893.67722592 2022-09-18,18:03:33.000,261,11016065,-795,0,1663524212,14117.44008506,144.81937059000484,54893.621328960005 2022-09-18,18:03:34.000,261,11016089,-795,0,1663524213,14117.736482699991,144.74887929000397,54893.670238800005 2022-09-18,18:03:35.000,261,11016062,-795,0,1663524214,14118.100243439992,144.7136336399999,54893.837929680005 2022-09-18,18:03:36.000,261,11016067,-795,0,1663524215,14118.329277979989,144.7629775500027,54893.789019840005 2022-09-18,18:03:37.000,261,11016073,-795,0,1663524216,14118.61220299999,144.7629775500027,54893.837929680005 2022-09-18,18:03:38.000,261,11016077,-795,0,1663524217,14118.76040182,144.91100928000378,54893.789019840005 2022-09-18,18:03:39.000,261,11016105,-795,0,1663524218,14118.92207326,145.00264797000273,54893.73312288001 2022-09-18,18:03:40.000,261,11016103,-795,0,1663524219,14119.043326840001,145.0872375300023,54893.85190392 2022-09-18,18:03:41.000,261,11016077,-795,0,1663524220,14119.029854219996,145.14363057000446,54893.89382664 2022-09-18,18:03:42.000,261,11016074,-795,0,1663524221,14118.908600639996,145.21412186999805,54893.914788 2022-09-18,18:03:43.000,261,11016060,-795,0,1663524222,14118.75366550999,145.19297447999998,54893.8449168 2022-09-18,18:03:44.000,261,11016082,-795,0,1663524223,14118.59199406999,145.18592535000062,54893.89382664 2022-09-18,18:03:45.000,261,11016065,-795,0,1663524224,14118.53136727999,145.12953230999847,54893.886839520004 2022-09-18,18:03:46.000,261,11016049,-795,0,1663524225,14118.443795249994,145.0731392700036,54894.005620560005 2022-09-18,18:03:47.000,261,11016097,-795,0,1663524226,14118.376432149998,144.96740231999866,54893.82395544 2022-09-18,18:03:48.000,261,11016081,-795,0,1663524227,14118.369695839989,144.88281275999907,54893.789019840005 2022-09-18,18:03:49.000,261,11016128,-795,0,1663524228,14118.55157620999,144.8264197200042,54893.82395544 2022-09-18,18:03:50.000,261,11016068,-795,0,1663524229,14118.746929199995,144.81937059000484,54893.914788 2022-09-18,18:03:51.000,261,11016116,-795,0,1663524230,14119.043326840001,144.81937059000484,54893.94273648 2022-09-18,18:03:52.000,261,11016133,-795,0,1663524231,14119.319515549993,144.8757636299997,54893.92876224001 2022-09-18,18:03:53.000,261,11016074,-795,0,1663524232,14119.588967949989,144.9603531899993,54893.85889104001 2022-09-18,18:03:54.000,261,11016068,-795,0,1663524233,14119.784320939994,145.01674623000144,54893.92876224001 2022-09-18,18:03:55.000,261,11016104,-795,0,1663524234,14119.93925607,145.12953230999847,54893.94972360001 2022-09-18,18:03:56.000,261,11016108,-795,0,1663524235,14119.966201309995,145.1718270900019,54893.97767208001 2022-09-18,18:03:57.000,261,11016026,-795,0,1663524236,14119.87862928,145.21412186999805,54893.96369784 2022-09-18,18:03:58.000,261,11016064,-795,0,1663524237,14119.79105724999,145.21412186999805,54894.03356904 2022-09-18,18:03:59.000,261,11016037,-795,0,1663524238,14119.629385809989,145.1718270900019,54894.124401600006 2022-09-18,18:04:00.000,261,11016066,-795,0,1663524239,14119.393614959998,145.06609014000423,54894.20824704 2022-09-18,18:04:01.000,261,11016032,-795,0,1663524240,14119.151107799997,144.9603531899993,54894.16632432001 2022-09-18,18:04:02.000,261,11016097,-715,0,1663524241,14118.868182779996,144.77002668000205,54894.16632432001 2022-09-18,18:04:03.000,261,11016079,-795,0,1663524242,14118.73345657999,144.60084756000288,54894.03356904 2022-09-18,18:04:04.000,261,11016086,-795,0,1663524243,14118.57178513999,144.45986496000114,54894.06850464001 2022-09-18,18:04:05.000,261,11016052,-795,0,1663524244,14118.605466689995,144.26248932000453,54894.06850464001 2022-09-18,18:04:06.000,261,11016075,-795,0,1663524245,14118.706511339995,144.0933101999981,54894.089466 2022-09-18,18:04:07.000,261,11016109,-795,0,1663524246,14118.928809569996,143.98052412000106,54894.04055616 2022-09-18,18:04:08.000,261,11016098,-795,0,1663524247,14119.110689939997,143.89593456000148,54894.08247888 2022-09-18,18:04:09.000,261,11016043,-795,0,1663524248,14119.386878650002,143.90298369000084,54894.103440240004 2022-09-18,18:04:10.000,261,11016087,-795,0,1663524249,14119.656331049999,143.92413107999892,54894.089466 2022-09-18,18:04:11.000,261,11016070,-795,0,1663524250,14119.966201309995,144.0369171600032,54894.11042736 2022-09-18,18:04:12.000,261,11016035,-795,0,1663524251,14120.296280499992,144.13560498000152,54894.089466 2022-09-18,18:04:13.000,261,11016098,-795,0,1663524252,14120.457951939992,144.3047841000007,54894.11042736 2022-09-18,18:04:14.000,261,11016059,-795,0,1663524253,14120.646568619988,144.4175701799977,54894.25016976 2022-09-18,18:04:15.000,261,11016091,-795,0,1663524254,14120.835185299999,144.5162580000033,54894.32702808 2022-09-18,18:04:16.000,261,11016078,-795,0,1663524255,14120.895812089999,144.67133886000374,54894.40388640001 2022-09-18,18:04:17.000,261,11016086,-795,0,1663524256,14121.003593049994,144.7770758100014,54894.3689508 2022-09-18,18:04:18.000,261,11016083,-795,0,1663524257,14121.05074721999,144.861665370001,54894.40388640001 2022-09-18,18:04:19.000,261,11016079,-795,0,1663524258,14121.09790139,144.9251075400025,54894.4737576 2022-09-18,18:04:20.000,261,11016108,-795,0,1663524259,14121.15852818,145.06609014000423,54894.52266744 2022-09-18,18:04:21.000,261,11016092,-795,0,1663524260,14121.15852818,145.14363057000446,54894.56459016 2022-09-18,18:04:22.000,261,11016090,-795,0,1663524261,14121.19220972999,145.2211710000047,54894.66240984 2022-09-18,18:04:23.000,261,11016058,-795,0,1663524262,14121.11137400999,145.30576056000427,54894.66240984 2022-09-18,18:04:24.000,261,11016069,-795,0,1663524263,14121.13158293999,145.39739925000322,54894.65542272 2022-09-18,18:04:25.000,261,11016060,-795,0,1663524264,14121.13158293999,145.44674315999873,54894.725293920004 2022-09-18,18:04:26.000,261,11016115,-795,0,1663524265,14121.07095614999,145.5172344599996,54894.76022952 2022-09-18,18:04:27.000,261,11016099,-795,0,1663524266,14120.96991149999,145.60182401999919,54894.746255280006 2022-09-18,18:04:28.000,261,11016057,-795,0,1663524267,14120.889075779989,145.5665783700024,54894.8231136 2022-09-18,18:04:29.000,261,11016131,-795,0,1663524268,14120.808240059989,145.51018533000024,54894.85106208 2022-09-18,18:04:30.000,261,11016046,-795,0,1663524269,14120.747613269989,145.42559577000065,54894.9279204 2022-09-18,18:04:31.000,261,11016088,-795,0,1663524270,14120.673513859998,145.30576056000427,54894.94888176 2022-09-18,18:04:32.000,261,11016075,-795,0,1663524271,14120.619623379993,145.17887622000126,54894.98381736001 2022-09-18,18:04:33.000,261,11016064,-795,0,1663524272,14120.538787659993,145.0237953600008,54894.98381736001 2022-09-18,18:04:34.000,261,11016105,-795,0,1663524273,14120.491633489997,144.8969110199978,54894.87901056 2022-09-18,18:04:35.000,261,11016074,-795,0,1663524274,14120.471424559997,144.8264197200042,54894.892984800004 2022-09-18,18:04:36.000,261,11016077,-795,0,1663524275,14120.491633489997,144.8123214599982,54894.90695904001 2022-09-18,18:04:37.000,261,11016054,-795,0,1663524276,14120.532051349997,144.8757636299997,54894.93490752001 2022-09-18,18:04:38.000,261,11016089,-795,0,1663524277,14120.545523970002,144.90396015000442,54894.8580492 2022-09-18,18:04:39.000,261,11016107,-795,0,1663524278,14120.585941830002,145.03789361999952,54894.87901056 2022-09-18,18:04:40.000,261,11016093,-795,0,1663524279,14120.673513859998,145.2070727399987,54894.962856000006 2022-09-18,18:04:41.000,261,11016058,-795,0,1663524280,14120.734140649998,145.43969402999937,54894.913946160006 2022-09-18,18:04:42.000,261,11016077,-795,0,1663524281,14120.727404339988,145.6793644499994,54894.89997192 2022-09-18,18:04:43.000,261,11016069,-795,0,1663524282,14120.686986479988,145.91903486999945,54894.892984800004 2022-09-18,18:04:44.000,261,11016103,-795,0,1663524283,14120.700459099993,146.08116485999926,54894.93490752001 2022-09-18,18:04:45.000,261,11016100,-795,0,1663524284,14120.680250169993,146.29263876000186,54894.92093328 2022-09-18,18:04:46.000,261,11016047,-795,0,1663524285,14120.713931719998,146.41952310000488,54894.96984312 2022-09-18,18:04:47.000,261,11016091,-795,0,1663524286,14120.801503749994,146.51821092000318,54894.9977916 2022-09-18,18:04:48.000,261,11016078,-795,0,1663524287,14120.774558509998,146.55345656999998,54894.97683024 2022-09-18,18:04:49.000,261,11016065,-795,0,1663524288,14120.774558509998,146.5957513500034,54894.913946160006 2022-09-18,18:04:50.000,261,11016060,-795,0,1663524289,14120.92949363999,146.6168987400015,54895.03272720001 2022-09-18,18:04:51.000,261,11016085,-795,0,1663524290,14120.94970256999,146.57460395999806,54895.04670144 2022-09-18,18:04:52.000,261,11016103,-795,0,1663524291,14121.03053828999,146.51116179000383,54895.03971432 2022-09-18,18:04:53.000,261,11016083,-795,0,1663524292,14121.0372746,146.41247396999825,54894.9977916 2022-09-18,18:04:54.000,261,11016119,-795,0,1663524293,14121.15179186999,146.39132658000017,54895.08862416 2022-09-18,18:04:55.000,261,11016079,-795,0,1663524294,14121.34040855,146.2714913700038,54895.25631504 2022-09-18,18:04:56.000,261,11016110,-795,0,1663524295,14121.427980579996,146.16575441999885,54895.26330216 2022-09-18,18:04:57.000,261,11016083,-795,0,1663524296,14121.515552609992,146.08821398999862,54895.298237760006 2022-09-18,18:04:58.000,261,11016110,-795,0,1663524297,14121.582915710002,145.9401822600048,54895.22137944001 2022-09-18,18:04:59.000,261,11016109,-795,0,1663524298,14121.690696669997,145.84854356999858,54895.28426352 2022-09-18,18:05:00.000,261,11016124,-795,0,1663524299,14121.791741319998,145.77805226999772,54895.36810896001 2022-09-18,18:05:01.000,261,11016120,-795,0,1663524300,14121.805213940002,145.78510140000435,54895.36810896001 2022-09-18,18:05:02.000,261,11016072,-795,0,1663524301,14121.852368109998,145.7287083600022,54895.48689000001 2022-09-18,18:05:03.000,261,11016070,-795,0,1663524302,14121.845631800003,145.763954009999,54895.4519544 2022-09-18,18:05:04.000,261,11016085,-795,0,1663524303,14121.737850839992,145.82034705000115,54895.35413472 2022-09-18,18:05:05.000,261,11016019,-795,0,1663524304,14121.670487739997,145.90493661000073,54895.35413472 2022-09-18,18:05:06.000,261,11016081,-795,0,1663524305,14121.596388329992,145.96837878000224,54895.36810896001 2022-09-18,18:05:07.000,261,11016103,-795,0,1663524306,14121.475134749991,145.94723139000416,54895.47990288 2022-09-18,18:05:08.000,261,11016074,-795,0,1663524307,14121.40103534,145.96132965000288,54895.43099304 2022-09-18,18:05:09.000,261,11016130,-795,0,1663524308,14121.19220972999,145.90493661000073,54895.41003168001 2022-09-18,18:05:10.000,261,11016110,-795,0,1663524309,14121.0372746,145.75690487999964,54895.3820832 2022-09-18,18:05:11.000,261,11016078,-795,0,1663524310,14120.922757329994,145.59477488999983,54895.514838480005 2022-09-18,18:05:12.000,261,11016034,-795,0,1663524311,14120.821712679994,145.39035012000386,54895.444967280004 2022-09-18,18:05:13.000,261,11016071,-795,0,1663524312,14120.592678139998,145.21412186999805,54895.29125064001 2022-09-18,18:05:14.000,261,11016019,-795,0,1663524313,14120.538787659993,144.96740231999866,54895.347147600005 2022-09-18,18:05:15.000,261,11016128,-795,0,1663524314,14120.451215629997,144.81937059000484,54895.31919912001 2022-09-18,18:05:16.000,261,11016069,-795,0,1663524315,14120.451215629997,144.62199495000095,54895.26330216 2022-09-18,18:05:17.000,261,11016061,-795,0,1663524316,14120.431006699997,144.52330713000265,54895.19343096 2022-09-18,18:05:18.000,261,11016135,-795,0,1663524317,14120.552260279997,144.403471919999,54895.11657264 2022-09-18,18:05:19.000,261,11016074,-795,0,1663524318,14120.686986479988,144.31183323000005,54895.16548248 2022-09-18,18:05:20.000,261,11016074,-795,0,1663524319,14120.848657919989,144.29068584000197,54895.109585520004 2022-09-18,18:05:21.000,261,11016058,-795,0,1663524320,14121.064219839995,144.31183323000005,54895.09561128 2022-09-18,18:05:22.000,261,11016092,-795,0,1663524321,14121.29325437999,144.35412801000348,54895.07464992001 2022-09-18,18:05:23.000,261,11016098,-795,0,1663524322,14121.468398439996,144.48101234999922,54895.05368856001 2022-09-18,18:05:24.000,261,11016081,-795,0,1663524323,14121.690696669997,144.6783879900031,54895.03971432 2022-09-18,18:05:25.000,261,11016096,-795,0,1663524324,14121.879313349993,144.8757636299997,54895.060675680004 2022-09-18,18:05:26.000,261,11016095,-795,0,1663524325,14122.054457409999,145.0096971000021,54895.20041808001 2022-09-18,18:05:27.000,261,11016083,-795,0,1663524326,14122.115084199999,145.21412186999805,54895.23535368 2022-09-18,18:05:28.000,261,11016077,-795,0,1663524327,14122.14876574999,145.41149751000194,54895.28426352 2022-09-18,18:05:29.000,261,11016050,-795,0,1663524328,14122.054457409999,145.48903794000216,54895.25631504 2022-09-18,18:05:30.000,261,11016025,-795,0,1663524329,14121.987094309989,145.5454309800043,54895.249327920006 2022-09-18,18:05:31.000,261,11016097,-795,0,1663524330,14121.805213940002,145.5454309800043,54895.28426352 2022-09-18,18:05:32.000,261,11016075,-795,0,1663524331,14121.751323459997,145.48903794000216,54895.3820832 2022-09-18,18:05:33.000,261,11016117,-795,0,1663524332,14121.623333570002,145.4185466400013,54895.33317336 2022-09-18,18:05:34.000,261,11016102,-795,0,1663524333,14121.643542500002,145.24231839000277,54895.41003168001 2022-09-18,18:05:35.000,261,11016063,-795,0,1663524334,14121.697432979992,145.15067970000382,54895.48689000001 2022-09-18,18:05:36.000,261,11016125,-795,0,1663524335,14121.805213940002,145.00264797000273,54895.584709680006 2022-09-18,18:05:37.000,261,11016036,-795,0,1663524336,14121.939940139993,144.8969110199978,54895.57772256001 2022-09-18,18:05:38.000,261,11016091,-795,0,1663524337,14122.074666339999,144.84756711000227,54895.45894152001 2022-09-18,18:05:39.000,261,11016045,-795,0,1663524338,14122.18918360999,144.77002668000205,54895.48689000001 2022-09-18,18:05:40.000,261,11016098,-795,0,1663524339,14122.39127290999,144.75592842000333,54895.5218256 2022-09-18,18:05:41.000,261,11016101,-795,0,1663524340,14122.5192628,144.7418301600046,54895.50785136001 2022-09-18,18:05:42.000,261,11016121,-795,0,1663524341,14122.640516380001,144.7770758100014,54895.57073544 2022-09-18,18:05:43.000,261,11016144,-795,0,1663524342,14122.728088409996,144.75592842000333,54895.57073544 2022-09-18,18:05:44.000,261,11016117,-795,0,1663524343,14122.707879479996,144.70658451000054,54895.52881272 2022-09-18,18:05:45.000,261,11016047,-795,0,1663524344,14122.680934240001,144.66428973000438,54895.55676120001 2022-09-18,18:05:46.000,261,11016061,-795,0,1663524345,14122.60009852,144.5797001700048,54895.47990288 2022-09-18,18:05:47.000,261,11016088,-795,0,1663524346,14122.485581249995,144.4316684400037,54895.465928640006 2022-09-18,18:05:48.000,261,11016117,-795,0,1663524347,14122.33064611999,144.22724367000046,54895.38907032001 2022-09-18,18:05:49.000,261,11016097,-795,0,1663524348,14122.21612885,144.0580645500013,54895.35413472 2022-09-18,18:05:50.000,261,11016115,-795,0,1663524349,14122.16897467999,143.8747871700034,54895.36810896001 2022-09-18,18:05:51.000,261,11016065,-795,0,1663524350,14122.22960146999,143.6633132700008,54895.444967280004 2022-09-18,18:05:52.000,261,11016098,-795,0,1663524351,14122.243074089994,143.49413415000163,54895.37509608 2022-09-18,18:05:53.000,261,11016070,-795,0,1663524352,14122.29022825999,143.33905329000117,54895.277276400004 2022-09-18,18:05:54.000,261,11016084,-795,0,1663524353,14122.384536599995,143.21216894999816,54895.33317336 2022-09-18,18:05:55.000,261,11016109,-795,0,1663524354,14122.593362209991,143.08528461000242,54895.33317336 2022-09-18,18:05:56.000,261,11016134,-795,0,1663524355,14122.781978890001,143.042989829999,54895.33317336 2022-09-18,18:05:57.000,261,11016130,-795,0,1663524356,14122.903232470002,143.02889157000027,54895.21439232 2022-09-18,18:05:58.000,261,11016078,-795,0,1663524357,14123.125530699988,143.0077441800022,54895.32618624 2022-09-18,18:05:59.000,261,11016090,-795,0,1663524358,14123.374774169999,143.06413722000434,54895.37509608 2022-09-18,18:06:00.000,261,11016053,-795,0,1663524359,14123.46908250999,143.09233374000178,54895.4519544 2022-09-18,18:06:01.000,261,11016068,-795,0,1663524360,14123.52970929999,143.19807068999944,54895.465928640006 2022-09-18,18:06:02.000,261,11016045,-795,0,1663524361,14123.583599779995,143.32495503000246,54895.40304456 2022-09-18,18:06:03.000,261,11016107,-795,0,1663524362,14123.522972989995,143.43069198000012,54895.47291576 2022-09-18,18:06:04.000,261,11016088,-795,0,1663524363,14123.54991822999,143.57167458000185,54895.47990288 2022-09-18,18:06:05.000,261,11016152,-795,0,1663524364,14123.53644561,143.68446065999888,54895.57073544 2022-09-18,18:06:06.000,261,11016138,-795,0,1663524365,14123.49602775,143.79724674000317,54895.59868392 2022-09-18,18:06:07.000,261,11016084,-795,0,1663524366,14123.43540096,143.9100328200002,54895.55676120001 2022-09-18,18:06:08.000,261,11016109,-795,0,1663524367,14123.42866464999,143.94527847000427,54895.563748320004 2022-09-18,18:06:09.000,261,11016121,-795,0,1663524368,14123.47581882,143.90298369000084,54895.54977408 2022-09-18,18:06:10.000,261,11016129,-795,0,1663524369,14123.522972989995,143.89593456000148,54895.55676120001 2022-09-18,18:06:11.000,261,11016075,-795,0,1663524370,14123.644226569995,143.8465906499987,54895.5916968 2022-09-18,18:06:12.000,261,11016122,-795,0,1663524371,14123.81937063,143.8254432600006,54895.57073544 2022-09-18,18:06:13.000,261,11016130,-795,0,1663524372,14123.974305759992,143.70560805000423,54895.4519544 2022-09-18,18:06:14.000,261,11016111,-795,0,1663524373,14124.284176019988,143.5998710999993,54895.55676120001 2022-09-18,18:06:15.000,261,11016130,-795,0,1663524374,14124.526683179989,143.47298676000355,54895.682529360005 2022-09-18,18:06:16.000,261,11016135,-795,0,1663524375,14124.73550879,143.33905329000117,54895.70349072001 2022-09-18,18:06:17.000,261,11016048,-795,0,1663524376,14124.85002605999,143.26151286000095,54895.70349072001 2022-09-18,18:06:18.000,261,11016106,-795,0,1663524377,14124.81634451,143.12757938999857,54895.682529360005 2022-09-18,18:06:19.000,261,11016113,-795,0,1663524378,14124.863498679995,143.00069505000283,54895.71047784 2022-09-18,18:06:20.000,261,11016103,-795,0,1663524379,14124.87023498999,142.88085983999918,54895.67554224001 2022-09-18,18:06:21.000,261,11016094,-795,0,1663524380,14124.81634451,142.75397550000343,54895.682529360005 2022-09-18,18:06:22.000,261,11016082,-795,0,1663524381,14124.843289749995,142.62709116000042,54895.752400560006 2022-09-18,18:06:23.000,261,11016120,-795,0,1663524382,14124.71529986,142.5143050800034,54895.7663748 2022-09-18,18:06:24.000,261,11016072,-795,0,1663524383,14124.62772782999,142.4015189999991,54895.731439200004 2022-09-18,18:06:25.000,261,11016080,-795,0,1663524384,14124.56710103999,142.3169294399995,54895.70349072001 2022-09-18,18:06:26.000,261,11016087,-795,0,1663524385,14124.432374839998,142.23233987999993,54895.60567104001 2022-09-18,18:06:27.000,261,11016067,-795,0,1663524386,14124.365011739988,142.14775032000034,54895.57073544 2022-09-18,18:06:28.000,261,11016077,-795,0,1663524387,14124.290912329998,142.03496424000332,54895.48689000001 2022-09-18,18:06:29.000,261,11016070,-795,0,1663524388,14124.290912329998,141.92922728999838,54895.417018800006 2022-09-18,18:06:30.000,261,11016091,-795,0,1663524389,14124.398693289993,141.76709729999857,54895.57073544 2022-09-18,18:06:31.000,261,11016100,-795,0,1663524390,14124.479529009994,141.66840948000026,54895.514838480005 2022-09-18,18:06:32.000,261,11016110,-795,0,1663524391,14124.560364729994,141.52037774999917,54895.47291576 2022-09-18,18:06:33.000,261,11016058,-795,0,1663524392,14124.553628419999,141.43578818999958,54895.4519544 2022-09-18,18:06:34.000,261,11016041,-795,0,1663524393,14124.674882,141.33005124000192,54895.49387712 2022-09-18,18:06:35.000,261,11016049,-795,0,1663524394,14124.742245099995,141.25955994000105,54895.57073544 2022-09-18,18:06:36.000,261,11016092,-795,0,1663524395,14124.79613558,141.2031668999989,54895.417018800006 2022-09-18,18:06:37.000,261,11016093,-795,0,1663524396,14124.802871889995,141.13267559999804,54895.444967280004 2022-09-18,18:06:38.000,261,11016107,-795,0,1663524397,14124.89718023,141.07628256000316,54895.514838480005 2022-09-18,18:06:39.000,261,11016084,-795,0,1663524398,14124.944334399996,140.99874213000294,54895.633619520006 2022-09-18,18:06:40.000,261,11016077,-795,0,1663524399,14124.944334399996,140.94939822000015,54895.62663240001 2022-09-18,18:06:41.000,261,11016014,-795,0,1663524400,14124.91738916,140.9212017000027,54895.68951648 2022-09-18,18:06:42.000,261,11016092,-795,0,1663524401,14124.95107070999,140.86480866000056,54895.612658160004 2022-09-18,18:06:43.000,261,11016129,-795,0,1663524402,14124.89044391999,140.82956301000377,54895.70349072001 2022-09-18,18:06:44.000,261,11016100,-795,0,1663524403,14124.93086177999,140.76612084000226,54895.6965036 2022-09-18,18:06:45.000,261,11016120,-795,0,1663524404,14124.944334399996,140.76612084000226,54895.88515584 2022-09-18,18:06:46.000,261,11016127,-795,0,1663524405,14124.97127963999,140.70267867000075,54895.89214296001 2022-09-18,18:06:47.000,261,11016100,-795,0,1663524406,14124.95107070999,140.63218736999988,54895.899130080004 2022-09-18,18:06:48.000,261,11016122,-795,0,1663524407,14124.93759809,140.58989259000373,54895.87118160001 2022-09-18,18:06:49.000,261,11016061,-795,0,1663524408,14124.95780702,140.55464693999966,54895.98996264001 2022-09-18,18:06:50.000,261,11016108,-795,0,1663524409,14124.91065284999,140.5475978100003,54895.95502704 2022-09-18,18:06:51.000,261,11016142,-795,0,1663524410,14124.8769713,140.5475978100003,54895.899130080004 2022-09-18,18:06:52.000,261,11016098,-795,0,1663524411,14124.984752259996,140.5969417200031,54895.98996264001 2022-09-18,18:06:53.000,261,11016113,-795,0,1663524412,14124.924125469995,140.6462856299986,54896.00393688 2022-09-18,18:06:54.000,261,11016113,-795,0,1663524413,14124.97127963999,140.72382605999883,54896.00393688 2022-09-18,18:06:55.000,261,11016137,-795,0,1663524414,14125.011697499991,140.7943173599997,54896.17861488001 2022-09-18,18:06:56.000,261,11016142,-795,0,1663524415,14125.011697499991,140.87890691999928,54896.17162776 2022-09-18,18:06:57.000,261,11016098,-795,0,1663524416,14124.91065284999,140.9423490900008,54896.185602000005 2022-09-18,18:06:58.000,261,11016140,-795,0,1663524417,14124.87023498999,140.98464387000422,54896.19957624 2022-09-18,18:06:59.000,261,11016110,-795,0,1663524418,14124.782662959995,141.02693865000037,54896.17162776 2022-09-18,18:07:00.000,261,11016101,-795,0,1663524419,14124.73550879,141.0410369099991,54896.115730800004 2022-09-18,18:07:01.000,261,11016115,-795,0,1663524420,14124.742245099995,140.98464387000422,54896.255473200006 2022-09-18,18:07:02.000,261,11016134,-795,0,1663524421,14124.674882,140.92825083000207,54896.26246032 2022-09-18,18:07:03.000,261,11016106,-795,0,1663524422,14124.61425521,140.81546474999777,54896.22752472001 2022-09-18,18:07:04.000,261,11016135,-795,0,1663524423,14124.560364729994,140.60399085000245,54896.24149896 2022-09-18,18:07:05.000,261,11016104,-795,0,1663524424,14124.526683179989,140.41366433999792,54896.304383040006 2022-09-18,18:07:06.000,261,11016121,-795,0,1663524425,14124.486265319989,140.18104305000452,54896.31137016 2022-09-18,18:07:07.000,261,11016072,-795,0,1663524426,14124.398693289993,139.8708813300036,54896.19258912 2022-09-18,18:07:08.000,261,11016107,-795,0,1663524427,14124.331330189998,139.63121091000357,54896.10175656 2022-09-18,18:07:09.000,261,11016124,-795,0,1663524428,14124.270703399998,139.35629483999946,54896.066820960004 2022-09-18,18:07:10.000,261,11016121,-795,0,1663524429,14124.277439709993,139.13072267999814,54896.08079520001 2022-09-18,18:07:11.000,261,11016080,-715,0,1663524430,14124.284176019988,138.86285574000067,54896.12970504001 2022-09-18,18:07:12.000,261,11016112,-795,0,1663524431,14124.270703399998,138.67957836000278,54896.07380808 2022-09-18,18:07:13.000,261,11016095,-795,0,1663524432,14124.203340300002,138.5456448900004,54895.92707856 2022-09-18,18:07:14.000,261,11016073,-795,0,1663524433,14124.183131370002,138.43285881000338,54895.92707856 2022-09-18,18:07:15.000,261,11016127,-795,0,1663524434,14124.196603989993,138.40466228999867,54895.920091440006 2022-09-18,18:07:16.000,261,11016067,-795,0,1663524435,14124.095559339992,138.3623675100025,54895.86419448 2022-09-18,18:07:17.000,261,11016119,-795,0,1663524436,14123.974305759992,138.3341709899978,54895.79432328001 2022-09-18,18:07:18.000,261,11016140,-795,0,1663524437,14123.846315869996,138.3623675100025,54895.71047784 2022-09-18,18:07:19.000,261,11016132,-795,0,1663524438,14123.73853491,138.34122012000444,54895.7663748 2022-09-18,18:07:20.000,261,11016116,-795,0,1663524439,14123.563390849995,138.30597447000036,54895.7663748 2022-09-18,18:07:21.000,261,11016089,-795,0,1663524440,14123.34782892999,138.3341709899978,54895.70349072001 2022-09-18,18:07:22.000,261,11016119,-795,0,1663524441,14123.132267009998,138.298925340001,54895.5916968 2022-09-18,18:07:23.000,261,11016085,-795,0,1663524442,14122.970595569997,138.24253229999886,54895.465928640006 2022-09-18,18:07:24.000,261,11016114,-795,0,1663524443,14122.896496159992,138.19318839000334,54895.417018800006 2022-09-18,18:07:25.000,261,11016121,-795,0,1663524444,14122.869550919997,138.09450056999776,54895.42400592 2022-09-18,18:07:26.000,261,11016110,-795,0,1663524445,14122.876287229992,138.08040230999904,54895.444967280004 2022-09-18,18:07:27.000,261,11016090,-795,0,1663524446,14122.943650330002,137.91122318999987,54895.43099304 2022-09-18,18:07:28.000,261,11016093,-795,0,1663524447,14122.997540809993,137.86187928000436,54895.36112184 2022-09-18,18:07:29.000,261,11016103,-795,0,1663524448,14123.139003319993,137.7420440700007,54895.38907032001 2022-09-18,18:07:30.000,261,11016120,-795,0,1663524449,14123.253520589999,137.67155276999983,54895.37509608 2022-09-18,18:07:31.000,261,11016083,-795,0,1663524450,14123.401719409994,137.61515972999769,54895.312212 2022-09-18,18:07:32.000,261,11016126,-795,0,1663524451,14123.57686347,137.61515972999769,54895.36112184 2022-09-18,18:07:33.000,261,11016143,-795,0,1663524452,14123.71158966999,137.58696321000025,54895.312212 2022-09-18,18:07:34.000,261,11016127,-795,0,1663524453,14123.893470039991,137.65040538000176,54895.33317336 2022-09-18,18:07:35.000,261,11016123,-795,0,1663524454,14124.007987309997,137.73499494000134,54895.34016048001 2022-09-18,18:07:36.000,261,11016136,-795,0,1663524455,14124.122504580002,137.8900758000018,54895.43798016001 2022-09-18,18:07:37.000,261,11016111,-795,0,1663524456,14124.135977199992,137.94646884000394,54895.444967280004 2022-09-18,18:07:38.000,261,11016091,-795,0,1663524457,14124.122504580002,138.12974622000183,54895.43099304 2022-09-18,18:07:39.000,261,11016122,-795,0,1663524458,14124.095559339992,138.24253229999886,54895.465928640006 2022-09-18,18:07:40.000,261,11016124,-795,0,1663524459,14123.987778379997,138.34122012000444,54895.50086424 2022-09-18,18:07:41.000,261,11016053,-795,0,1663524460,14123.940624210001,138.37646577000123,54895.55676120001 2022-09-18,18:07:42.000,261,11016126,-795,0,1663524461,14123.785689079996,138.4822027199989,54895.55676120001 2022-09-18,18:07:43.000,261,11016094,-795,0,1663524462,14123.624017639995,138.47515358999954,54895.444967280004 2022-09-18,18:07:44.000,261,11016121,-795,0,1663524463,14123.61054501999,138.51744837000297,54895.682529360005 2022-09-18,18:07:45.000,261,11016114,-795,0,1663524464,14123.50950036999,138.51744837000297,54895.62663240001 2022-09-18,18:07:46.000,261,11016107,-795,0,1663524465,14123.320883689994,138.50335011000425,54895.45894152001 2022-09-18,18:07:47.000,261,11016126,-795,0,1663524466,14123.307411069989,138.41171141999803,54895.59868392 2022-09-18,18:07:48.000,261,11016056,-795,0,1663524467,14123.186157489989,138.41171141999803,54895.50785136001 2022-09-18,18:07:49.000,261,11016082,-795,0,1663524468,14123.058167599993,138.32712185999844,54895.38907032001 2022-09-18,18:07:50.000,261,11016071,-795,0,1663524469,14122.997540809993,138.30597447000036,54895.444967280004 2022-09-18,18:07:51.000,261,11016121,-795,0,1663524470,14122.943650330002,138.22138491000078,54895.47291576 2022-09-18,18:07:52.000,261,11016107,-795,0,1663524471,14122.842605680002,138.12974622000183,54895.31919912001 2022-09-18,18:07:53.000,261,11016105,-795,0,1663524472,14122.781978890001,138.06630405000033,54895.32618624 2022-09-18,18:07:54.000,261,11016147,-795,0,1663524473,14122.748297339996,138.02400927000417,54895.32618624 2022-09-18,18:07:55.000,261,11016148,-795,0,1663524474,14122.788715199997,137.94646884000394,54895.347147600005 2022-09-18,18:07:56.000,261,11016111,-795,0,1663524475,14122.734824719992,137.96056710000266,54895.29125064001 2022-09-18,18:07:57.000,261,11016109,-755,0,1663524476,14122.761769960001,137.9253214499986,54895.24234080001 2022-09-18,18:07:58.000,261,11016091,-795,0,1663524477,14122.822396750002,137.91122318999987,54895.228366560004 2022-09-18,18:07:59.000,261,11016087,-795,0,1663524478,14122.930177709997,137.85483014999772,54895.32618624 2022-09-18,18:08:00.000,261,11016106,-795,0,1663524479,14123.078376529993,137.78433885000413,54895.347147600005 2022-09-18,18:08:01.000,261,11016117,-795,0,1663524480,14123.226575349989,137.78433885000413,54895.33317336 2022-09-18,18:08:02.000,261,11016116,-795,0,1663524481,14123.314147379999,137.73499494000134,54895.36112184 2022-09-18,18:08:03.000,261,11016077,-795,0,1663524482,14123.401719409994,137.69974929000455,54895.228366560004 2022-09-18,18:08:04.000,261,11016085,-795,0,1663524483,14123.51623668,137.6786018999992,54895.27028928001 2022-09-18,18:08:05.000,261,11016142,-795,0,1663524484,14123.684644429995,137.61515972999769,54895.25631504 2022-09-18,18:08:06.000,261,11016116,-795,0,1663524485,14123.879997420001,137.57286495000153,54895.444967280004 2022-09-18,18:08:07.000,261,11016082,-795,0,1663524486,14123.994514689992,137.51647190999938,54895.43099304 2022-09-18,18:08:08.000,261,11016123,-795,0,1663524487,14124.102295650002,137.50237365000066,54895.444967280004 2022-09-18,18:08:09.000,261,11016112,-795,0,1663524488,14124.277439709993,137.43893147999916,54895.49387712 2022-09-18,18:08:10.000,261,11016103,-795,0,1663524489,14124.412165909998,137.46712800000387,54895.5218256 2022-09-18,18:08:11.000,261,11016136,-795,0,1663524490,14124.54689210999,137.45302973999787,54895.563748320004 2022-09-18,18:08:12.000,261,11016150,-795,0,1663524491,14124.64793675999,137.50237365000066,54895.62663240001 2022-09-18,18:08:13.000,261,11016110,-795,0,1663524492,14124.68835461999,137.57286495000153,54895.661568 2022-09-18,18:08:14.000,261,11016105,-795,0,1663524493,14124.75571772,137.63630712000304,54895.72445208001 2022-09-18,18:08:15.000,261,11016146,-795,0,1663524494,14124.863498679995,137.72089668000262,54895.93406568 2022-09-18,18:08:16.000,261,11016112,-795,0,1663524495,14124.883707609995,137.85483014999772,54895.96201416001 2022-09-18,18:08:17.000,261,11016140,-795,0,1663524496,14124.91738916,137.96761623000202,54896.03887248001 2022-09-18,18:08:18.000,261,11016142,-795,0,1663524497,14124.863498679995,138.06630405000033,54896.017911120005 2022-09-18,18:08:19.000,261,11016092,-795,0,1663524498,14124.8769713,138.15794273999927,54896.14367928 2022-09-18,18:08:20.000,261,11016121,-795,0,1663524499,14124.75571772,138.298925340001,54896.234511840004 2022-09-18,18:08:21.000,261,11016069,-795,0,1663524500,14124.64793675999,138.29187621000165,54896.29739592001 2022-09-18,18:08:22.000,261,11016145,-795,0,1663524501,14124.445847459989,138.31302359999972,54896.41617696001 2022-09-18,18:08:23.000,261,11016093,-795,0,1663524502,14124.284176019988,138.2636796900042,54896.40918984 2022-09-18,18:08:24.000,261,11016099,-795,0,1663524503,14124.055141479992,138.21433578000142,54896.472073920006 2022-09-18,18:08:25.000,261,11016109,-795,0,1663524504,14123.900206350001,138.1015497000044,54896.48604816 2022-09-18,18:08:26.000,261,11016093,-795,0,1663524505,14123.745271219996,138.03105840000353,54896.4301512 2022-09-18,18:08:27.000,261,11016165,-795,0,1663524506,14123.664435499995,137.9041740600005,54896.451112560004 2022-09-18,18:08:28.000,261,11016096,-795,0,1663524507,14123.59033608999,137.79843711000285,54896.41617696001 2022-09-18,18:08:29.000,261,11016103,-795,0,1663524508,14123.54991822999,137.7067984200039,54896.353292880005 2022-09-18,18:08:30.000,261,11016097,-795,0,1663524509,14123.563390849995,137.60811059999833,54896.4301512 2022-09-18,18:08:31.000,261,11016124,-795,0,1663524510,14123.63749026,137.56581582000217,54896.46508680001 2022-09-18,18:08:32.000,261,11016109,-795,0,1663524511,14123.664435499995,137.48827539000195,54896.44412544001 2022-09-18,18:08:33.000,261,11016076,-795,0,1663524512,14123.69138073999,137.45302973999787,54896.33233152 2022-09-18,18:08:34.000,261,11016090,-795,0,1663524513,14123.664435499995,137.34024366000085,54896.38124136 2022-09-18,18:08:35.000,261,11016125,-795,0,1663524514,14123.65769919,137.2486049700019,54896.38822848 2022-09-18,18:08:36.000,261,11016148,-795,0,1663524515,14123.5970724,137.16401541000232,54896.34630576001 2022-09-18,18:08:37.000,261,11016120,-795,0,1663524516,14123.522972989995,137.07237672000338,54896.32534440001 2022-09-18,18:08:38.000,261,11016104,-795,0,1663524517,14123.482555129995,137.01598368000123,54896.33233152 2022-09-18,18:08:39.000,261,11016069,-795,0,1663524518,14123.44887357999,136.9031976000042,54896.41617696001 2022-09-18,18:08:40.000,261,11016093,-795,0,1663524519,14123.293938449999,136.81860804000462,54896.39521560001 2022-09-18,18:08:41.000,261,11016107,-795,0,1663524520,14123.287202139989,136.76221500000247,54896.38124136 2022-09-18,18:08:42.000,261,11016106,-795,0,1663524521,14123.219839039994,136.64942891999817,54896.32534440001 2022-09-18,18:08:43.000,261,11016103,-795,0,1663524522,14123.186157489989,136.6423797899988,54896.2205376 2022-09-18,18:08:44.000,261,11016085,-795,0,1663524523,14123.199630109993,136.60008501000266,54896.24149896 2022-09-18,18:08:45.000,261,11016108,-795,0,1663524524,14123.273729519999,136.58598675000394,54896.29739592001 2022-09-18,18:08:46.000,261,11016131,-795,0,1663524525,14123.233311659998,136.60713414000202,54896.32534440001 2022-09-18,18:08:47.000,261,11016142,-795,0,1663524526,14123.314147379999,136.66352718000417,54896.304383040006 2022-09-18,18:08:48.000,261,11016070,-795,0,1663524527,14123.34782892999,136.69877283000096,54896.24149896 2022-09-18,18:08:49.000,261,11016118,-795,0,1663524528,14123.40845571999,136.7269693499984,54896.353292880005 2022-09-18,18:08:50.000,261,11016131,-795,0,1663524529,14123.40845571999,136.74811674000375,54896.255473200006 2022-09-18,18:08:51.000,261,11016109,-795,0,1663524530,14123.421928339994,136.82565717000398,54896.17861488001 2022-09-18,18:08:52.000,261,11016100,-795,0,1663524531,14123.442137269994,136.8397554300027,54896.2205376 2022-09-18,18:08:53.000,261,11016158,-795,0,1663524532,14123.34782892999,136.938443250001,54896.07380808 2022-09-18,18:08:54.000,261,11016114,-795,0,1663524533,14123.401719409994,136.91729586000292,54896.1506664 2022-09-18,18:08:55.000,261,11016126,-795,0,1663524534,14123.46908250999,136.93139412000164,54896.22752472001 2022-09-18,18:08:56.000,261,11016080,-795,0,1663524535,14123.462346199994,136.93139412000164,54896.15765352001 2022-09-18,18:08:57.000,261,11016098,-795,0,1663524536,14123.462346199994,136.93139412000164,54896.087782320006 2022-09-18,18:08:58.000,261,11016128,-795,0,1663524537,14123.482555129995,136.84680456000206,54895.95502704 2022-09-18,18:08:59.000,261,11016074,-795,0,1663524538,14123.57012715999,136.7904115199999,54895.948039920004 2022-09-18,18:09:00.000,261,11016123,-795,0,1663524539,14123.65096287999,136.7551658700031,54895.96201416001 2022-09-18,18:09:01.000,261,11016121,-795,0,1663524540,14123.63749026,136.68467457000224,54895.920091440006 2022-09-18,18:09:02.000,261,11016133,-795,0,1663524541,14123.69811705,136.5930358800033,54895.96201416001 2022-09-18,18:09:03.000,261,11016141,-795,0,1663524542,14123.71158966999,136.55779022999923,54895.93406568 2022-09-18,18:09:04.000,261,11016124,-795,0,1663524543,14123.73853491,136.47320066999964,54895.84323312001 2022-09-18,18:09:05.000,261,11016088,-795,0,1663524544,14123.65769919,136.43795502000285,54895.86419448 2022-09-18,18:09:06.000,261,11016056,-795,0,1663524545,14123.54991822999,136.37451285000134,54895.752400560006 2022-09-18,18:09:07.000,261,11016134,-795,0,1663524546,14123.442137269994,136.35336546000326,54895.801310400006 2022-09-18,18:09:08.000,261,11016111,-795,0,1663524547,14123.273729519999,136.2969724200011,54895.73842632 2022-09-18,18:09:09.000,261,11016127,-795,0,1663524548,14123.078376529993,136.26877590000367,54895.70349072001 2022-09-18,18:09:10.000,261,11016110,-795,0,1663524549,14122.889759849997,136.19123547000345,54895.67554224001 2022-09-18,18:09:11.000,261,11016085,-795,0,1663524550,14122.701143170001,136.1348424300013,54895.57772256001 2022-09-18,18:09:12.000,261,11016151,-795,0,1663524551,14122.424954459995,136.07844938999915,54895.54278696 2022-09-18,18:09:13.000,261,11016075,-795,0,1663524552,14122.18918360999,136.01500721999764,54895.40304456 2022-09-18,18:09:14.000,261,11016079,-795,0,1663524553,14122.007303239989,135.90927026999998,54895.36112184 2022-09-18,18:09:15.000,261,11016120,-795,0,1663524554,14121.832159179998,135.8387789699991,54895.298237760006 2022-09-18,18:09:16.000,261,11016099,-795,0,1663524555,14121.643542500002,135.71894376000273,54895.249327920006 2022-09-18,18:09:17.000,261,11016110,-795,0,1663524556,14121.502079990001,135.62730507000379,54895.130546880006 2022-09-18,18:09:18.000,261,11016078,-795,0,1663524557,14121.475134749991,135.53566638000484,54895.060675680004 2022-09-18,18:09:19.000,261,11016115,-795,0,1663524558,14121.481871060001,135.41583117000118,54895.12355976001 2022-09-18,18:09:20.000,261,11016083,-795,0,1663524559,14121.481871060001,135.3664872599984,54895.01875296 2022-09-18,18:09:21.000,261,11016051,-795,0,1663524560,14121.461662130001,135.32419248000224,54894.93490752001 2022-09-18,18:09:22.000,261,11016128,-795,0,1663524561,14121.414507959991,135.23960292000265,54894.8580492 2022-09-18,18:09:23.000,261,11016104,-795,0,1663524562,14121.34040855,135.246652050002,54894.795165120006 2022-09-18,18:09:24.000,261,11016061,-795,0,1663524563,14121.306726999996,135.19025900999986,54894.76721664001 2022-09-18,18:09:25.000,261,11016126,-795,0,1663524564,14121.246100209995,135.17616075000115,54894.76022952 2022-09-18,18:09:26.000,261,11016093,-795,0,1663524565,14121.17873711,135.11271857999964,54894.71830680001 2022-09-18,18:09:27.000,261,11016065,-795,0,1663524566,14121.09790139,135.16206249000243,54894.64843560001 2022-09-18,18:09:28.000,261,11016114,-795,0,1663524567,14121.044010909995,135.12681683999836,54894.62048712001 2022-09-18,18:09:29.000,261,11016072,-795,0,1663524568,14121.05748353,135.16206249000243,54894.66939696001 2022-09-18,18:09:30.000,261,11016091,-795,0,1663524569,14121.01706567,135.16206249000243,54894.6135 2022-09-18,18:09:31.000,261,11016120,-795,0,1663524570,14121.023801979994,135.22550466000393,54894.59253864 2022-09-18,18:09:32.000,261,11016125,-795,0,1663524571,14121.07769246,135.30304509000416,54894.59253864 2022-09-18,18:09:33.000,261,11016112,-795,0,1663524572,14121.13158293999,135.37353638999775,54894.56459016 2022-09-18,18:09:34.000,261,11016115,-795,0,1663524573,14121.266309139995,135.4792733400027,54894.557603040004 2022-09-18,18:09:35.000,261,11016101,-795,0,1663524574,14121.394299029991,135.58501029000035,54894.66939696001 2022-09-18,18:09:36.000,261,11016103,-795,0,1663524575,14121.508816299996,135.65550159000122,54894.64144848 2022-09-18,18:09:37.000,261,11016059,-795,0,1663524576,14121.636806189992,135.74714028000017,54894.6135 2022-09-18,18:09:38.000,261,11016131,-795,0,1663524577,14121.737850839992,135.83172983999975,54894.66240984 2022-09-18,18:09:39.000,261,11016109,-795,0,1663524578,14121.832159179998,135.8881228800019,54894.62048712001 2022-09-18,18:09:40.000,261,11016145,-795,0,1663524579,14121.859104419993,135.91631939999934,54894.606512880004 2022-09-18,18:09:41.000,261,11016124,-795,0,1663524580,14121.906258589988,135.96566331000213,54894.71131968 2022-09-18,18:09:42.000,261,11016101,-795,0,1663524581,14121.886049659988,135.95861418000277,54894.76721664001 2022-09-18,18:09:43.000,261,11016121,-795,0,1663524582,14121.744587150002,135.9868107000002,54894.80215224 2022-09-18,18:09:44.000,261,11016117,-795,0,1663524583,14121.650278809997,135.99385982999956,54894.70433256 2022-09-18,18:09:45.000,261,11016092,-795,0,1663524584,14121.582915710002,136.00090895999892,54894.80913936 2022-09-18,18:09:46.000,261,11016122,-795,0,1663524585,14121.374090099991,135.99385982999956,54894.73926816001 2022-09-18,18:09:47.000,261,11016138,-795,0,1663524586,14121.19894604,135.97976157000085,54894.73926816001 2022-09-18,18:09:48.000,261,11016117,-795,0,1663524587,14121.003593049994,135.97976157000085,54894.64144848 2022-09-18,18:09:49.000,261,11016126,-795,0,1663524588,14120.835185299999,135.96566331000213,54894.63446136 2022-09-18,18:09:50.000,261,11016138,-795,0,1663524589,14120.747613269989,135.99385982999956,54894.73228104 2022-09-18,18:09:51.000,261,11016154,-795,0,1663524590,14120.646568619988,135.97976157000085,54894.64144848 2022-09-18,18:09:52.000,261,11016116,-795,0,1663524591,14120.538787659993,135.9727124400015,54894.64843560001 2022-09-18,18:09:53.000,261,11016030,-795,0,1663524592,14120.471424559997,135.96566331000213,54894.4737576 2022-09-18,18:09:54.000,261,11016122,-795,0,1663524593,14120.390588839997,135.90927026999998,54894.34798944 2022-09-18,18:09:55.000,261,11016071,-795,0,1663524594,14120.404061460002,135.8881228800019,54894.46677048 2022-09-18,18:09:56.000,261,11016110,-795,0,1663524595,14120.417534079992,135.87402462000318,54894.46677048 2022-09-18,18:09:57.000,261,11016125,-795,0,1663524596,14120.417534079992,135.87402462000318,54894.40388640001 2022-09-18,18:09:58.000,261,11016104,-795,0,1663524597,14120.471424559997,135.90222114000062,54894.41786064 2022-09-18,18:09:59.000,261,11016145,-795,0,1663524598,14120.538787659993,135.90222114000062,54894.49471896 2022-09-18,18:10:00.000,261,11016146,-795,0,1663524599,14120.653304929998,135.9515650500034,54894.51568032 2022-09-18,18:10:01.000,261,11016054,-795,0,1663524600,14120.633095999998,135.9868107000002,54894.508693200005 2022-09-18,18:10:02.000,261,11016101,-795,0,1663524601,14120.686986479988,136.05730200000107,54894.4737576 2022-09-18,18:10:03.000,261,11016087,-795,0,1663524602,14120.680250169993,136.12074417000258,54894.44580912 2022-09-18,18:10:04.000,261,11016133,-795,0,1663524603,14120.700459099993,136.20533373000217,54894.410873520006 2022-09-18,18:10:05.000,261,11016114,-795,0,1663524604,14120.686986479988,136.28992329000175,54894.52266744 2022-09-18,18:10:06.000,261,11016088,-795,0,1663524605,14120.686986479988,136.36746372000198,54894.508693200005 2022-09-18,18:10:07.000,261,11016128,-795,0,1663524606,14120.619623379993,136.4450041500022,54894.5436288 2022-09-18,18:10:08.000,261,11016072,-795,0,1663524607,14120.592678139998,136.46615154000028,54894.63446136 2022-09-18,18:10:09.000,261,11016066,-795,0,1663524608,14120.572469209998,136.53664284000115,54894.606512880004 2022-09-18,18:10:10.000,261,11016129,-795,0,1663524609,14120.444479320002,136.5436919700005,54894.508693200005 2022-09-18,18:10:11.000,261,11016086,-795,0,1663524610,14120.417534079992,136.5436919700005,54894.627474240006 2022-09-18,18:10:12.000,261,11016115,-795,0,1663524611,14120.370379909997,136.53664284000115,54894.64144848 2022-09-18,18:10:13.000,261,11016127,-795,0,1663524612,14120.282807880001,136.52254458000243,54894.55061592001 2022-09-18,18:10:14.000,261,11016101,-795,0,1663524613,14120.249126329996,136.51549545000307,54894.65542272 2022-09-18,18:10:15.000,261,11016091,-795,0,1663524614,14120.208708469996,136.49434805999772,54894.6833712 2022-09-18,18:10:16.000,261,11016151,-795,0,1663524615,14120.208708469996,136.47320066999964,54894.71830680001 2022-09-18,18:10:17.000,261,11016099,-795,0,1663524616,14120.195235849991,136.4450041500022,54894.774203760004 2022-09-18,18:10:18.000,261,11016113,-795,0,1663524617,14120.087454889996,136.42385676000413,54894.71830680001 2022-09-18,18:10:19.000,261,11016150,-795,0,1663524618,14119.97967393,136.39566023999942,54894.627474240006 2022-09-18,18:10:20.000,261,11016131,-795,0,1663524619,14119.885365589995,136.3463163300039,54894.66240984 2022-09-18,18:10:21.000,261,11016105,-795,0,1663524620,14119.77758463,136.3322180699979,54894.76022952 2022-09-18,18:10:22.000,261,11016113,-795,0,1663524621,14119.629385809989,136.26172677000432,54894.73228104 2022-09-18,18:10:23.000,261,11016133,-755,0,1663524622,14119.467714369988,136.20533373000217,54894.64843560001 2022-09-18,18:10:24.000,261,11016113,-795,0,1663524623,14119.265625070002,136.12779330000194,54894.606512880004 2022-09-18,18:10:25.000,261,11016143,-795,0,1663524624,14119.117426249992,136.0714002599998,54894.73926816001 2022-09-18,18:10:26.000,261,11016084,-795,0,1663524625,14118.91533694999,135.97976157000085,54894.59253864 2022-09-18,18:10:27.000,261,11016129,-795,0,1663524626,14118.726720269995,135.85992636000447,54894.53664168 2022-09-18,18:10:28.000,261,11016105,-795,0,1663524627,14118.57178513999,135.76828766999824,54894.44580912 2022-09-18,18:10:29.000,261,11016126,-795,0,1663524628,14118.484213109994,135.65550159000122,54894.36196368001 2022-09-18,18:10:30.000,261,11016062,-795,0,1663524629,14118.376432149998,135.50042073000077,54894.410873520006 2022-09-18,18:10:31.000,261,11016150,-795,0,1663524630,14118.322541669993,135.35943812999903,54894.389912160004 2022-09-18,18:10:32.000,261,11016101,-795,0,1663524631,14118.282123809993,135.20435726999858,54894.271131120004 2022-09-18,18:10:33.000,261,11016072,-795,0,1663524632,14118.167606540002,135.119767709999,54894.054530400004 2022-09-18,18:10:34.000,261,11016097,-795,0,1663524633,14118.160870229993,134.9858342400039,54894.054530400004 2022-09-18,18:10:35.000,261,11016124,-795,0,1663524634,14118.208024399988,134.88009728999896,54894.005620560005 2022-09-18,18:10:36.000,261,11016100,-795,0,1663524635,14118.187815470003,134.7743603400013,54893.92876224001 2022-09-18,18:10:37.000,261,11016106,-795,0,1663524636,14118.073298199997,134.7250164299985,54893.80998120001 2022-09-18,18:10:38.000,261,11016144,-795,0,1663524637,14118.026144030002,134.6897707800017,54893.72613576 2022-09-18,18:10:39.000,261,11016119,-795,0,1663524638,14117.904890450001,134.73206555999786,54893.83094256001 2022-09-18,18:10:40.000,261,11016131,-795,0,1663524639,14117.810582109996,134.75321295000322,54893.81696832 2022-09-18,18:10:41.000,261,11016076,-795,0,1663524640,14117.68259222,134.8378025100028,54893.7051744 2022-09-18,18:10:42.000,261,11016111,-795,0,1663524641,14117.62196543,134.88009728999896,54893.6353032 2022-09-18,18:10:43.000,261,11016125,-795,0,1663524642,14117.48050292,134.95763771999918,54893.50953504 2022-09-18,18:10:44.000,261,11016146,-795,0,1663524643,14117.46029399,135.02812902000005,54893.48158656 2022-09-18,18:10:45.000,261,11016111,-795,0,1663524644,14117.35251302999,135.09157119000156,54893.48158656 2022-09-18,18:10:46.000,261,11016084,-795,0,1663524645,14117.33904041,135.119767709999,54893.5304964 2022-09-18,18:10:47.000,261,11016104,-795,0,1663524646,14117.31209516999,135.14091510000435,54893.48857368 2022-09-18,18:10:48.000,261,11016093,-795,0,1663524647,14117.35251302999,135.11271857999964,54893.48857368 2022-09-18,18:10:49.000,261,11016068,-795,0,1663524648,14117.386194579994,135.06337467000412,54893.43966384 2022-09-18,18:10:50.000,261,11016075,-795,0,1663524649,14117.50071185,135.01403076000133,54893.44665096001 2022-09-18,18:10:51.000,261,11016141,-795,0,1663524650,14117.58154757,134.94353946000047,54893.44665096001 2022-09-18,18:10:52.000,261,11016097,-795,0,1663524651,14117.70280115,134.84485164000216,54893.43966384 2022-09-18,18:10:53.000,261,11016122,-795,0,1663524652,14117.797109489991,134.75321295000322,54893.39774112001 2022-09-18,18:10:54.000,261,11016124,-795,0,1663524653,14117.978989859992,134.66157426000427,54893.55844488 2022-09-18,18:10:55.000,261,11016112,-795,0,1663524654,14117.978989859992,134.52059166000254,54893.34184416 2022-09-18,18:10:56.000,261,11016114,-795,0,1663524655,14118.154133919998,134.43600210000295,54893.42568960001 2022-09-18,18:10:57.000,261,11016052,-795,0,1663524656,14118.255178569998,134.35141254000337,54893.62831608 2022-09-18,18:10:58.000,261,11016129,-795,0,1663524657,14118.288860119988,134.30206863000058,54893.56543200001 2022-09-18,18:10:59.000,261,11016122,-795,0,1663524658,14118.248442259988,134.26682298000378,54893.50953504 2022-09-18,18:11:00.000,261,11016082,-795,0,1663524659,14118.234969639998,134.217479070001,54893.48158656 2022-09-18,18:11:01.000,261,11016109,-795,0,1663524660,14118.241705949993,134.17518429000484,54893.60735472 2022-09-18,18:11:02.000,261,11016074,-795,0,1663524661,14118.208024399988,134.13993864000076,54893.59338048001 2022-09-18,18:11:03.000,261,11016107,-795,0,1663524662,14118.093507129997,134.1187912500027,54893.61434184001 2022-09-18,18:11:04.000,261,11016095,-795,0,1663524663,14118.012671409997,134.08354559999862,54893.69818728 2022-09-18,18:11:05.000,261,11016051,-795,0,1663524664,14117.958780929992,134.0342016900031,54893.76107136001 2022-09-18,18:11:06.000,261,11016136,-795,0,1663524665,14117.850999969996,133.9707595200016,54893.69120016001 2022-09-18,18:11:07.000,261,11016116,-795,0,1663524666,14117.756691629991,133.90026822000073,54893.71216152001 2022-09-18,18:11:08.000,261,11016116,-795,0,1663524667,14117.68259222,133.79453127000306,54893.600367600004 2022-09-18,18:11:09.000,261,11016123,-795,0,1663524668,14117.6017565,133.6605978000007,54893.621328960005 2022-09-18,18:11:10.000,261,11016094,-795,0,1663524669,14117.65564697999,133.5407625900043,54893.67722592 2022-09-18,18:11:11.000,261,11016149,-795,0,1663524670,14117.648910669996,133.39977999000257,54893.71216152001 2022-09-18,18:11:12.000,261,11016171,-795,0,1663524671,14117.709537459996,133.35748520999914,54893.719148640004 2022-09-18,18:11:13.000,261,11016072,-795,0,1663524672,14117.709537459996,133.3292886900017,54893.600367600004 2022-09-18,18:11:14.000,261,11016052,-795,0,1663524673,14117.783636870001,133.3292886900017,54893.50953504 2022-09-18,18:11:15.000,261,11016121,-795,0,1663524674,14117.898154139992,133.3786326000045,54893.621328960005 2022-09-18,18:11:16.000,261,11016107,-795,0,1663524675,14117.999198789992,133.50551694000023,54893.551457760004 2022-09-18,18:11:17.000,261,11016108,-795,0,1663524676,14118.073298199997,133.6394504100026,54893.53748352 2022-09-18,18:11:18.000,261,11016120,-795,0,1663524677,14118.167606540002,133.79453127000306,54893.572419120006 2022-09-18,18:11:19.000,261,11016142,-795,0,1663524678,14118.288860119988,133.92846473999816,54893.71216152001 2022-09-18,18:11:20.000,261,11016134,-795,0,1663524679,14118.450531559989,134.08354559999862,54893.68421304 2022-09-18,18:11:21.000,261,11016112,-795,0,1663524680,14118.538103589999,134.21042994000163,54893.74709712 2022-09-18,18:11:22.000,261,11016148,-795,0,1663524681,14118.625675619995,134.37255993000144,54893.69818728 2022-09-18,18:11:23.000,261,11016119,-795,0,1663524682,14118.69303871999,134.4430512300023,54893.74709712 2022-09-18,18:11:24.000,261,11016101,-795,0,1663524683,14118.807555989995,134.47124774999975,54893.69818728 2022-09-18,18:11:25.000,261,11016122,-795,0,1663524684,14118.868182779996,134.54173905000061,54893.74709712 2022-09-18,18:11:26.000,261,11016093,-795,0,1663524685,14119.002908980001,134.5276407900019,54893.92876224001 2022-09-18,18:11:27.000,261,11016126,-795,0,1663524686,14119.144371490002,134.47124774999975,54893.94972360001 2022-09-18,18:11:28.000,261,11016126,-795,0,1663524687,14119.285834000002,134.4289529700036,54894.04754328001 2022-09-18,18:11:29.000,261,11016098,-795,0,1663524688,14119.393614959998,134.38665819000016,54894.01260768 2022-09-18,18:11:30.000,261,11016091,-795,0,1663524689,14119.535077469998,134.330265149998,54894.054530400004 2022-09-18,18:11:31.000,261,11016172,-795,0,1663524690,14119.7573757,134.2527247199978,54894.11042736 2022-09-18,18:11:32.000,261,11016102,-795,0,1663524691,14119.95272868999,134.18928255000355,54894.23619552001 2022-09-18,18:11:33.000,261,11016136,-795,0,1663524692,14120.10092751,134.0976438600046,54894.20125992 2022-09-18,18:11:34.000,261,11016099,-795,0,1663524693,14120.289544189996,134.02010343000438,54894.36196368001 2022-09-18,18:11:35.000,261,11016123,-795,0,1663524694,14120.505106110002,133.94961213000352,54894.46677048 2022-09-18,18:11:36.000,261,11016097,-795,0,1663524695,14120.633095999998,133.89321909000137,54894.5436288 2022-09-18,18:11:37.000,261,11016127,-795,0,1663524696,14120.747613269989,133.80862953000178,54894.62048712001 2022-09-18,18:11:38.000,261,11016135,-795,0,1663524697,14120.848657919989,133.75223648999963,54894.578564400006 2022-09-18,18:11:39.000,261,11016091,-795,0,1663524698,14120.956438879999,133.7381382300009,54894.65542272 2022-09-18,18:11:40.000,261,11016120,-795,0,1663524699,14121.07769246,133.6746960599994,54894.73228104 2022-09-18,18:11:41.000,261,11016128,-795,0,1663524700,14121.13158293999,133.66764693000005,54894.8231136 2022-09-18,18:11:42.000,261,11016120,-795,0,1663524701,14121.11137400999,133.6394504100026,54894.81612648001 2022-09-18,18:11:43.000,261,11016110,-795,0,1663524702,14121.124846629995,133.71699084000284,54894.85106208 2022-09-18,18:11:44.000,261,11016119,-795,0,1663524703,14121.084428769995,133.73108910000155,54894.99080448 2022-09-18,18:11:45.000,261,11016127,-795,0,1663524704,14121.05074721999,133.78043301000434,54894.97683024 2022-09-18,18:11:46.000,261,11016117,-795,0,1663524705,14120.916021019999,133.85797344000457,54894.892984800004 2022-09-18,18:11:47.000,261,11016174,-795,0,1663524706,14120.713931719998,133.9355138700048,54894.83708784001 2022-09-18,18:11:48.000,261,11016112,-795,0,1663524707,14120.491633489997,134.04125082000246,54894.8231136 2022-09-18,18:11:49.000,261,11016148,-795,0,1663524708,14120.303016810001,134.11174212000333,54894.87202344 2022-09-18,18:11:50.000,261,11016138,-795,0,1663524709,14120.01335547999,134.26682298000378,54894.86503632001 2022-09-18,18:11:51.000,261,11016120,-795,0,1663524710,14119.77084831999,134.39370731999952,54894.892984800004 2022-09-18,18:11:52.000,261,11016123,-795,0,1663524711,14119.487923299988,134.52059166000254,54894.746255280006 2022-09-18,18:11:53.000,261,11016110,-795,0,1663524712,14119.211734589997,134.64042686999892,54894.71131968 2022-09-18,18:11:54.000,261,11016097,-795,0,1663524713,14118.91533694999,134.7743603400013,54894.52266744 2022-09-18,18:11:55.000,261,11016099,-795,0,1663524714,14118.61893931,134.91534294000303,54894.43183488001 2022-09-18,18:11:56.000,261,11016077,-795,0,1663524715,14118.450531559989,134.9858342400039,54894.243182640006 2022-09-18,18:11:57.000,261,11016131,-795,0,1663524716,14118.342750599993,135.07042380000348,54894.341002320005 2022-09-18,18:11:58.000,261,11016084,-795,0,1663524717,14118.282123809993,135.04222727999877,54894.271131120004 2022-09-18,18:11:59.000,261,11016142,-795,0,1663524718,14118.194551779998,135.0210798900007,54894.14536296001 2022-09-18,18:12:00.000,261,11016138,-795,0,1663524719,14118.234969639998,134.94353946000047,54894.124401600006 2022-09-18,18:12:01.000,261,11016085,-795,0,1663524720,14118.295596429998,134.82370425000408,54894.11042736 2022-09-18,18:12:02.000,261,11016142,-795,0,1663524721,14118.376432149998,134.70386904000043,54893.99863344001 2022-09-18,18:12:03.000,261,11016106,-795,0,1663524722,14118.477476799999,134.5628864399987,54893.94273648 2022-09-18,18:12:04.000,261,11016131,-795,0,1663524723,14118.706511339995,134.38665819000016,54893.85889104001 2022-09-18,18:12:05.000,261,11016144,-795,0,1663524724,14118.90186433,134.2315773299997,54893.740110000006 2022-09-18,18:12:06.000,261,11016144,-795,0,1663524725,14119.171316729997,134.1328895100014,54893.89382664 2022-09-18,18:12:07.000,261,11016103,-795,0,1663524726,14119.346460790002,134.0342016900031,54893.82395544 2022-09-18,18:12:08.000,261,11016114,-795,0,1663524727,14119.467714369988,133.97780865000095,54893.80299408 2022-09-18,18:12:09.000,261,11016029,-795,0,1663524728,14119.535077469998,133.97780865000095,54893.74709712 2022-09-18,18:12:10.000,261,11016069,-795,0,1663524729,14119.663067359994,134.0060051699984,54893.789019840005 2022-09-18,18:12:11.000,261,11016090,-795,0,1663524730,14119.703485219994,134.08354559999862,54893.81696832 2022-09-18,18:12:12.000,261,11016112,-795,0,1663524731,14119.723694149994,134.1681351599982,54893.78203272001 2022-09-18,18:12:13.000,261,11016152,-795,0,1663524732,14119.71022152999,134.36551080000208,54893.80299408 2022-09-18,18:12:14.000,261,11016133,-795,0,1663524733,14119.636122119999,134.51354253000318,54893.73312288001 2022-09-18,18:12:15.000,261,11016081,-795,0,1663524734,14119.555286399998,134.6897707800017,54893.87985240001 2022-09-18,18:12:16.000,261,11016108,-795,0,1663524735,14119.434032819998,134.88009728999896,54893.85190392 2022-09-18,18:12:17.000,261,11016090,-795,0,1663524736,14119.252152449997,135.09862032000092,54893.80299408 2022-09-18,18:12:18.000,261,11016086,-795,0,1663524737,14119.083744700001,135.2818976999988,54893.740110000006 2022-09-18,18:12:19.000,261,11016046,-795,0,1663524738,14118.949018499996,135.5145189899995,54893.76107136001 2022-09-18,18:12:20.000,261,11016107,-795,0,1663524739,14118.87491908999,135.68369810999866,54893.79600696 2022-09-18,18:12:21.000,261,11016120,-795,0,1663524740,14118.847973849995,135.85287722999783,54893.768058480004 2022-09-18,18:12:22.000,261,11016129,-795,0,1663524741,14118.81429229999,135.99385982999956,54893.79600696 2022-09-18,18:12:23.000,261,11016122,-795,0,1663524742,14118.82102861,136.0854985199985,54893.69818728 2022-09-18,18:12:24.000,261,11016113,-795,0,1663524743,14118.847973849995,136.1841863400041,54893.6353032 2022-09-18,18:12:25.000,261,11016141,-795,0,1663524744,14118.975963739991,136.2335302499996,54893.74709712 2022-09-18,18:12:26.000,261,11016151,-795,0,1663524745,14118.996172669991,136.36746372000198,54893.73312288001 2022-09-18,18:12:27.000,261,11016142,-795,0,1663524746,14118.96249112,136.38861111000006,54893.7051744 2022-09-18,18:12:28.000,261,11016145,-795,0,1663524747,14118.955754809991,136.52254458000243,54893.7051744 2022-09-18,18:12:29.000,261,11016102,-795,0,1663524748,14118.94228219,136.60713414000202,54893.69120016001 2022-09-18,18:12:30.000,261,11016118,-795,0,1663524749,14118.87491908999,136.7410676100044,54893.68421304 2022-09-18,18:12:31.000,261,11016140,-795,0,1663524750,14118.83450122999,136.81860804000462,54893.768058480004 2022-09-18,18:12:32.000,261,11016149,-795,0,1663524751,14118.746929199995,136.93139412000164,54893.71216152001 2022-09-18,18:12:33.000,261,11016120,-795,0,1663524752,14118.61893931,137.0230328100006,54893.572419120006 2022-09-18,18:12:34.000,261,11016127,-795,0,1663524753,14118.517894659999,137.05122932999802,54893.56543200001 2022-09-18,18:12:35.000,261,11016131,-795,0,1663524754,14118.477476799999,137.11467149999953,54893.51652216 2022-09-18,18:12:36.000,261,11016112,-795,0,1663524755,14118.416850009999,137.1499171500036,54893.46761232 2022-09-18,18:12:37.000,261,11016120,-795,0,1663524756,14118.369695839989,137.15696628000296,54893.29992144 2022-09-18,18:12:38.000,261,11016114,-795,0,1663524757,14118.443795249994,137.19926105999912,54893.34883128 2022-09-18,18:12:39.000,261,11016100,-795,0,1663524758,14118.497685729999,137.20631018999848,54893.32786992001 2022-09-18,18:12:40.000,261,11016120,-795,0,1663524759,14118.544839899994,137.19926105999912,54893.264985840004 2022-09-18,18:12:41.000,261,11016099,-795,0,1663524760,14118.544839899994,137.17106454000168,54893.27896008001 2022-09-18,18:12:42.000,261,11016116,-795,0,1663524761,14118.55157620999,137.14286802000424,54893.216076000004 2022-09-18,18:12:43.000,261,11016137,-795,0,1663524762,14118.524630969994,137.06532759000402,54892.999475280005 2022-09-18,18:12:44.000,261,11016112,-795,0,1663524763,14118.565048829994,137.05122932999802,54893.02043664001 2022-09-18,18:12:45.000,261,11016140,-795,0,1663524764,14118.544839899994,136.95959063999908,54893.02742376 2022-09-18,18:12:46.000,261,11016130,-795,0,1663524765,14118.53136727999,136.92434499000228,54893.03441088 2022-09-18,18:12:47.000,261,11016107,-795,0,1663524766,14118.477476799999,136.81860804000462,54892.97152680001 2022-09-18,18:12:48.000,261,11016100,-795,0,1663524767,14118.410113699989,136.79746064999927,54892.90864272 2022-09-18,18:12:49.000,261,11016095,-795,0,1663524768,14118.356223219998,136.7551658700031,54892.91562984 2022-09-18,18:12:50.000,261,11016095,-795,0,1663524769,14118.201288089993,136.76926413000183,54892.85274576001 2022-09-18,18:12:51.000,261,11016133,-795,0,1663524770,14118.080034509992,136.76221500000247,54892.83877152 2022-09-18,18:12:52.000,261,11016103,-795,0,1663524771,14117.965517240002,136.7763132600012,54892.831784400005 2022-09-18,18:12:53.000,261,11016120,-795,0,1663524772,14117.770164249996,136.80450977999863,54892.664093520005 2022-09-18,18:12:54.000,261,11016147,-795,0,1663524773,14117.709537459996,136.86795195000013,54892.62915792 2022-09-18,18:12:55.000,261,11016132,-795,0,1663524774,14117.65564697999,136.95254150999972,54892.678067759996 2022-09-18,18:12:56.000,261,11016142,-795,0,1663524775,14117.56133864,137.00893455000187,54892.69902912 2022-09-18,18:12:57.000,261,11016133,-795,0,1663524776,14117.467030299995,137.05827846000466,54892.53133824 2022-09-18,18:12:58.000,261,11016121,-795,0,1663524777,14117.41313981999,137.14286802000424,54892.46146704 2022-09-18,18:12:59.000,261,11016097,-795,0,1663524778,14117.51418446999,137.20631018999848,54892.47544128 2022-09-18,18:13:00.000,261,11016125,-795,0,1663524779,14117.61522911999,137.3331945300015,54892.53832536001 2022-09-18,18:13:01.000,261,11016105,-795,0,1663524780,14117.62196543,137.38958757000364,54892.510376879996 2022-09-18,18:13:02.000,261,11016102,-795,0,1663524781,14117.72301008,137.46712800000387,54892.47544128 2022-09-18,18:13:03.000,261,11016142,-795,0,1663524782,14117.756691629991,137.51647190999938,54892.48941552001 2022-09-18,18:13:04.000,261,11016126,-795,0,1663524783,14117.864472590001,137.48827539000195,54892.46146704 2022-09-18,18:13:05.000,261,11016106,-795,0,1663524784,14117.877945209992,137.47417713000323,54892.496402640005 2022-09-18,18:13:06.000,261,11016112,-795,0,1663524785,14117.830791039996,137.38958757000364,54892.44050568001 2022-09-18,18:13:07.000,261,11016111,-795,0,1663524786,14117.756691629991,137.27680148999934,54892.45447992 2022-09-18,18:13:08.000,261,11016094,-795,0,1663524787,14117.62196543,137.1499171500036,54892.32172464001 2022-09-18,18:13:09.000,261,11016110,-795,0,1663524788,14117.53439339999,136.99483629000315,54892.29377616 2022-09-18,18:13:10.000,261,11016146,-795,0,1663524789,14117.47376660999,136.85385369000142,54892.447492800005 2022-09-18,18:13:11.000,261,11016139,-795,0,1663524790,14117.39293088999,136.7269693499984,54892.4125572 2022-09-18,18:13:12.000,261,11016099,-795,0,1663524791,14117.244732069994,136.61418327000138,54892.35666024 2022-09-18,18:13:13.000,261,11016090,-795,0,1663524792,14117.130214799989,136.5295937100018,54892.27281480001 2022-09-18,18:13:14.000,261,11016118,-795,0,1663524793,14116.995488599998,136.49434805999772,54892.19595648 2022-09-18,18:13:15.000,261,11016150,-795,0,1663524794,14116.894443949997,136.47320066999964,54892.0981368 2022-09-18,18:13:16.000,261,11016113,-795,0,1663524795,14116.658673099992,136.51549545000307,54891.93743304001 2022-09-18,18:13:17.000,261,11016103,-795,0,1663524796,14116.571101069996,136.52254458000243,54891.88153608 2022-09-18,18:13:18.000,261,11016093,-795,0,1663524797,14116.429638559996,136.5930358800033,54891.90948456 2022-09-18,18:13:19.000,261,11016105,-795,0,1663524798,14116.38248439,136.60713414000202,54891.86756184001 2022-09-18,18:13:20.000,261,11016114,-795,0,1663524799,14116.25449449999,136.69877283000096,54891.76974216001 2022-09-18,18:13:21.000,261,11016112,-795,0,1663524800,14116.15344984999,136.67762544000288,54891.776729280005 2022-09-18,18:13:22.000,261,11016071,-795,0,1663524801,14116.059141509999,136.68467457000224,54891.706858080004 2022-09-18,18:13:23.000,261,11016129,-795,0,1663524802,14115.964833169994,136.64942891999817,54891.65096112001 2022-09-18,18:13:24.000,261,11016078,-795,0,1663524803,14115.850315899988,136.62123240000074,54891.56711568 2022-09-18,18:13:25.000,261,11016113,-795,0,1663524804,14115.809898039988,136.60008501000266,54891.66493536 2022-09-18,18:13:26.000,261,11016154,-795,0,1663524805,14115.796425419998,136.58598675000394,54891.5741028 2022-09-18,18:13:27.000,261,11016112,-795,0,1663524806,14115.830106969988,136.57893762000458,54891.61602552 2022-09-18,18:13:28.000,261,11016102,-795,0,1663524807,14115.937887929998,136.57188848999795,54891.63698688 2022-09-18,18:13:29.000,261,11016131,-795,0,1663524808,14116.038932579999,136.5648393599986,54891.60205128001 2022-09-18,18:13:30.000,261,11016149,-795,0,1663524809,14116.07261412999,136.57188848999795,54891.56711568 2022-09-18,18:13:31.000,261,11016153,-795,0,1663524810,14116.09282305999,136.55074109999987,54891.59506416 2022-09-18,18:13:32.000,261,11016097,-795,0,1663524811,14116.166922469994,136.61418327000138,54891.59506416 2022-09-18,18:13:33.000,261,11016139,-795,0,1663524812,14116.227549259995,136.6423797899988,54891.55314144001 2022-09-18,18:13:34.000,261,11016122,-795,0,1663524813,14116.29491235999,136.7904115199999,54891.61602552 2022-09-18,18:13:35.000,261,11016107,-795,0,1663524814,14116.34206653,136.8890993399982,54891.75576792 2022-09-18,18:13:36.000,261,11016140,-795,0,1663524815,14116.44311118,137.1005732400008,54891.73480656 2022-09-18,18:13:37.000,261,11016087,-795,0,1663524816,14116.530683209996,137.26270323000062,54891.69288384 2022-09-18,18:13:38.000,261,11016104,-795,0,1663524817,14116.530683209996,137.44598060999851,54891.67890960001 2022-09-18,18:13:39.000,261,11016086,-795,0,1663524818,14116.557628449991,137.65745451000112,54891.7138452 2022-09-18,18:13:40.000,261,11016100,-795,0,1663524819,14116.618255239991,137.84778101999837,54891.79070352 2022-09-18,18:13:41.000,261,11016099,-795,0,1663524820,14116.591309999996,138.0381075300029,54891.81865200001 2022-09-18,18:13:42.000,261,11016104,-795,0,1663524821,14116.598046309991,138.20728665000206,54891.839613359996 2022-09-18,18:13:43.000,261,11016102,-795,0,1663524822,14116.591309999996,138.31302359999972,54891.79070352 2022-09-18,18:13:44.000,261,11016110,-795,0,1663524823,14116.577837379991,138.41171141999803,54891.83262624 2022-09-18,18:13:45.000,261,11016120,-795,0,1663524824,14116.537419519991,138.46810446000018,54891.79769064001 2022-09-18,18:13:46.000,261,11016113,-795,0,1663524825,14116.490265349996,138.47515358999954,54891.88153608 2022-09-18,18:13:47.000,261,11016069,-795,0,1663524826,14116.369011769995,138.45400620000146,54891.839613359996 2022-09-18,18:13:48.000,261,11016168,-795,0,1663524827,14116.16018616,138.43990794000274,54891.90948456 2022-09-18,18:13:49.000,261,11016174,-795,0,1663524828,14115.924415309993,138.42580968000402,54891.88153608 2022-09-18,18:13:50.000,261,11016150,-795,0,1663524829,14115.695380769997,138.35531838000315,54891.8535876 2022-09-18,18:13:51.000,261,11016130,-795,0,1663524830,14115.466346230001,138.27072882000357,54891.88852320001 2022-09-18,18:13:52.000,261,11016119,-795,0,1663524831,14115.230575379996,138.18613926000398,54891.88153608 2022-09-18,18:13:53.000,261,11016116,-795,0,1663524832,14114.96112298,138.17909013000462,54891.776729280005 2022-09-18,18:13:54.000,261,11016107,-795,0,1663524833,14114.752297369989,138.12974622000183,54891.68589672 2022-09-18,18:13:55.000,261,11016114,-795,0,1663524834,14114.556944379998,138.09450056999776,54891.62999976001 2022-09-18,18:13:56.000,261,11016128,-755,0,1663524835,14114.395272939997,138.06630405000033,54891.54615432 2022-09-18,18:13:57.000,261,11016116,-795,0,1663524836,14114.240337809992,138.0169601400048,54891.42038616 2022-09-18,18:13:58.000,261,11016119,-795,0,1663524837,14114.213392569996,137.97466536000138,54891.30859224 2022-09-18,18:13:59.000,261,11016113,-795,0,1663524838,14114.327909840002,137.96056710000266,54891.224746800006 2022-09-18,18:14:00.000,261,11016103,-795,0,1663524839,14114.509790210002,137.96761623000202,54891.36448920001 2022-09-18,18:14:01.000,261,11016107,-795,0,1663524840,14114.684934269993,137.97466536000138,54891.25269528 2022-09-18,18:14:02.000,261,11016080,-795,0,1663524841,14114.93417773999,138.04515666000225,54891.322566480005 2022-09-18,18:14:03.000,261,11016109,-795,0,1663524842,14115.21710275999,138.10859883000376,54891.28064376 2022-09-18,18:14:04.000,261,11016093,-795,0,1663524843,14115.412455749996,138.19318839000334,54891.25269528 2022-09-18,18:14:05.000,261,11016107,-795,0,1663524844,14115.641490289992,138.30597447000036,54891.273656640005 2022-09-18,18:14:06.000,261,11016149,-795,0,1663524845,14115.924415309993,138.46105533000082,54891.392437680006 2022-09-18,18:14:07.000,261,11016112,-795,0,1663524846,14116.166922469994,138.65138183999807,54891.42737328 2022-09-18,18:14:08.000,261,11016084,-795,0,1663524847,14116.328593909995,138.8205609600045,54891.490257360005 2022-09-18,18:14:09.000,261,11016089,-795,0,1663524848,14116.429638559996,139.01793660000112,54891.42737328 2022-09-18,18:14:10.000,261,11016068,-795,0,1663524849,14116.530683209996,139.17301746000157,54891.52519296 2022-09-18,18:14:11.000,261,11016104,-795,0,1663524850,14116.577837379991,139.32104919000267,54891.5741028 2022-09-18,18:14:12.000,261,11016110,-795,0,1663524851,14116.550892139996,139.4338352699997,54891.59506416 2022-09-18,18:14:13.000,261,11016124,-795,0,1663524852,14116.48352904,139.51842482999928,54891.61602552 2022-09-18,18:14:14.000,261,11016093,-795,0,1663524853,14116.44311118,139.532523089998,54891.65096112001 2022-09-18,18:14:15.000,261,11016141,-795,0,1663524854,14116.36227546,139.4972774400012,54891.73480656 2022-09-18,18:14:16.000,261,11016105,-795,0,1663524855,14116.267967119995,139.44088439999905,54891.76275504 2022-09-18,18:14:17.000,261,11016093,-795,0,1663524856,14116.19386770999,139.2999018000046,54891.80467776 2022-09-18,18:14:18.000,261,11016134,-795,0,1663524857,14116.018723649999,139.14482094000414,54891.706858080004 2022-09-18,18:14:19.000,261,11016105,-795,0,1663524858,14115.910942689989,138.96859268999833,54891.706858080004 2022-09-18,18:14:20.000,261,11016121,-795,0,1663524859,14115.803161729993,138.77121705000172,54891.79070352 2022-09-18,18:14:21.000,261,11016111,-795,0,1663524860,14115.654962909997,138.63728357999935,54891.76275504 2022-09-18,18:14:22.000,261,11016136,-795,0,1663524861,14115.574127189997,138.47515358999954,54891.72083232001 2022-09-18,18:14:23.000,261,11016141,-795,0,1663524862,14115.520236709992,138.3623675100025,54891.727819440006 2022-09-18,18:14:24.000,261,11016130,-795,0,1663524863,14115.574127189997,138.24958142999822,54891.776729280005 2022-09-18,18:14:25.000,261,11016073,-795,0,1663524864,14115.634753979997,138.172040999998,54891.74179368 2022-09-18,18:14:26.000,261,11016113,-795,0,1663524865,14115.634753979997,138.0874514399984,54891.706858080004 2022-09-18,18:14:27.000,261,11016102,-795,0,1663524866,14115.601072429992,137.99581274999946,54891.609038400005 2022-09-18,18:14:28.000,261,11016099,-795,0,1663524867,14115.695380769997,137.84778101999837,54891.657948240005 2022-09-18,18:14:29.000,261,11016125,-795,0,1663524868,14115.742534939993,137.75614232999942,54891.706858080004 2022-09-18,18:14:30.000,261,11016120,-795,0,1663524869,14115.830106969988,137.65040538000176,54891.69987096001 2022-09-18,18:14:31.000,261,11016104,-795,0,1663524870,14115.924415309993,137.56581582000217,54891.61602552 2022-09-18,18:14:32.000,261,11016097,-795,0,1663524871,14116.025459959994,137.43893147999916,54891.609038400005 2022-09-18,18:14:33.000,261,11016065,-795,0,1663524872,14116.13997723,137.3331945300015,54891.539167200004 2022-09-18,18:14:34.000,261,11016091,-795,0,1663524873,14116.288176049995,137.2979488800047,54891.62301264 2022-09-18,18:14:35.000,261,11016069,-795,0,1663524874,14116.470056419996,137.21335931999783,54891.560128560006 2022-09-18,18:14:36.000,261,11016086,-795,0,1663524875,14116.665409410001,137.1851628000004,54891.59506416 2022-09-18,18:14:37.000,261,11016112,-795,0,1663524876,14116.827080850002,137.24155584000255,54891.58807704 2022-09-18,18:14:38.000,261,11016108,-795,0,1663524877,14116.975279669998,137.32614540000213,54891.539167200004 2022-09-18,18:14:39.000,261,11016121,-795,0,1663524878,14117.136951109998,137.36139104999893,54891.61602552 2022-09-18,18:14:40.000,261,11016083,-795,0,1663524879,14117.184105279994,137.4600788700045,54891.65096112001 2022-09-18,18:14:41.000,261,11016111,-795,0,1663524880,14117.231259449989,137.5587666900028,54891.58108992001 2022-09-18,18:14:42.000,261,11016128,-795,0,1663524881,14117.136951109998,137.6433562500024,54891.62301264 2022-09-18,18:14:43.000,261,11016143,-795,0,1663524882,14117.062851699993,137.77024058999814,54891.60205128001 2022-09-18,18:14:44.000,261,11016133,-795,0,1663524883,14117.008961219988,137.86187928000436,54891.60205128001 2022-09-18,18:14:45.000,261,11016168,-795,0,1663524884,14116.948334430002,137.9253214499986,54891.67890960001 2022-09-18,18:14:46.000,261,11016115,-795,0,1663524885,14116.982015979993,138.05925492000097,54891.73480656 2022-09-18,18:14:47.000,261,11016081,-795,0,1663524886,14117.049379079988,138.18613926000398,54891.75576792 2022-09-18,18:14:48.000,261,11016115,-795,0,1663524887,14117.103269559993,138.3341709899978,54891.825639120005 2022-09-18,18:14:49.000,261,11016103,-795,0,1663524888,14117.25146837999,138.5103992400036,54891.874548960004 2022-09-18,18:14:50.000,261,11016116,-795,0,1663524889,14117.35251302999,138.70777488000022,54891.93743304001 2022-09-18,18:14:51.000,261,11016099,-795,0,1663524890,14117.487239229995,138.8910522599981,54892.007304239996 2022-09-18,18:14:52.000,261,11016141,-795,0,1663524891,14117.63543804999,139.13072267999814,54891.98634288001 2022-09-18,18:14:53.000,261,11016114,-795,0,1663524892,14117.648910669996,139.3351474500014,54892.07018832 2022-09-18,18:14:54.000,261,11016111,-795,0,1663524893,14117.689328529996,139.50432657000056,54892.09114968 2022-09-18,18:14:55.000,261,11016106,-795,0,1663524894,14117.64217436,139.71580047000316,54892.2378792 2022-09-18,18:14:56.000,261,11016083,-795,0,1663524895,14117.547866019995,139.86383220000425,54892.28678904 2022-09-18,18:14:57.000,261,11016078,-795,0,1663524896,14117.44008506,139.96956915000192,54892.33569888 2022-09-18,18:14:58.000,261,11016123,-795,0,1663524897,14117.217786829999,140.0048147999987,54892.25884056 2022-09-18,18:14:59.000,261,11016050,-795,0,1663524898,14117.029170149988,140.04006045000278,54892.2378792 2022-09-18,18:15:00.000,261,11016119,-795,0,1663524899,14116.800135609992,140.04006045000278,54892.174995119996 2022-09-18,18:15:01.000,261,11016107,-795,0,1663524900,14116.726036200002,139.96252002000256,54892.26582768 2022-09-18,18:15:02.000,261,11016093,-795,0,1663524901,14116.56436476,139.88497959000233,54892.2378792 2022-09-18,18:15:03.000,261,11016113,-795,0,1663524902,14116.369011769995,139.81448829000146,54892.174995119996 2022-09-18,18:15:04.000,261,11016120,-795,0,1663524903,14116.17365877999,139.70170221000444,54892.11909816 2022-09-18,18:15:05.000,261,11016086,-795,0,1663524904,14116.166922469994,139.57481787000143,54892.10512392001 2022-09-18,18:15:06.000,261,11016076,-795,0,1663524905,14116.086086749994,139.44088439999905,54891.97935576 2022-09-18,18:15:07.000,261,11016169,-795,0,1663524906,14116.032196269989,139.36334396999882,54891.98634288001 2022-09-18,18:15:08.000,261,11016089,-795,0,1663524907,14115.944624239994,139.27875440999924,54891.81865200001 2022-09-18,18:15:09.000,261,11016099,-795,0,1663524908,14115.931151619989,139.23645963000308,54891.74878080001 2022-09-18,18:15:10.000,261,11016140,-795,0,1663524909,14115.883997449993,139.201213979999,54891.75576792 2022-09-18,18:15:11.000,261,11016089,-795,0,1663524910,14115.809898039988,139.16596833000222,54891.727819440006 2022-09-18,18:15:12.000,261,11016109,-795,0,1663524911,14115.729062320002,139.21531223999773,54891.59506416 2022-09-18,18:15:13.000,261,11016032,-795,0,1663524912,14115.702117079993,139.2858035399986,54891.54615432 2022-09-18,18:15:14.000,261,11016116,-795,0,1663524913,14115.702117079993,139.32809832000203,54891.490257360005 2022-09-18,18:15:15.000,261,11016117,-795,0,1663524914,14115.776216489998,139.4338352699997,54891.47628312 2022-09-18,18:15:16.000,261,11016115,-795,0,1663524915,14115.850315899988,139.4972774400012,54891.37846344 2022-09-18,18:15:17.000,261,11016115,-795,0,1663524916,14115.917678999998,139.62416178000421,54891.31557936001 2022-09-18,18:15:18.000,261,11016179,-795,0,1663524917,14116.065877819994,139.73694786000124,54891.30859224 2022-09-18,18:15:19.000,261,11016097,-795,0,1663524918,14116.31512128999,139.92022523999913,54891.31557936001 2022-09-18,18:15:20.000,261,11016111,-795,0,1663524919,14116.56436476,140.15989565999917,54891.33654072001 2022-09-18,18:15:21.000,261,11016058,-795,0,1663524920,14116.793399299997,140.38546782000049,54891.29461800001 2022-09-18,18:15:22.000,261,11016109,-795,0,1663524921,14117.035906459998,140.63218736999988,54891.25269528 2022-09-18,18:15:23.000,261,11016097,-795,0,1663524922,14117.224523139994,140.92825083000207,54891.224746800006 2022-09-18,18:15:24.000,261,11016106,-795,0,1663524923,14117.487239229995,141.17497038000147,54891.21775968001 2022-09-18,18:15:25.000,261,11016076,-795,0,1663524924,14117.689328529996,141.44283731999894,54891.30859224 2022-09-18,18:15:26.000,261,11016121,-795,0,1663524925,14117.871208899996,141.7107042600037,54891.371476320004 2022-09-18,18:15:27.000,261,11016097,-795,0,1663524926,14118.012671409997,141.95037468000373,54891.41339904001 2022-09-18,18:15:28.000,261,11016088,-795,0,1663524927,14118.214760709998,142.12660293000226,54891.51121872001 2022-09-18,18:15:29.000,261,11016057,-795,0,1663524928,14118.201288089993,142.267585530004,54891.46230888001 2022-09-18,18:15:30.000,261,11016047,-795,0,1663524929,14118.234969639998,142.37332248000166,54891.53218008001 2022-09-18,18:15:31.000,261,11016091,-795,0,1663524930,14118.275387499998,142.44381378000253,54891.58108992001 2022-09-18,18:15:32.000,261,11016102,-795,0,1663524931,14118.423586319994,142.44381378000253,54891.56711568 2022-09-18,18:15:33.000,261,11016111,-795,0,1663524932,14118.49094941999,142.4297155200038,54891.58108992001 2022-09-18,18:15:34.000,261,11016135,-795,0,1663524933,14118.585257759994,142.35217509000358,54891.65096112001 2022-09-18,18:15:35.000,261,11016120,-795,0,1663524934,14118.73345657999,142.26053640000464,54891.86057472 2022-09-18,18:15:36.000,261,11016139,-795,0,1663524935,14118.80081968,142.09840641000483,54891.93044592 2022-09-18,18:15:37.000,261,11016097,-795,0,1663524936,14118.908600639996,142.0067677199986,54891.95140728 2022-09-18,18:15:38.000,261,11016093,-795,0,1663524937,14118.888391709996,141.92217815999902,54891.91647168001 2022-09-18,18:15:39.000,261,11016105,-795,0,1663524938,14118.86144647,141.89398164000158,54892.00031712 2022-09-18,18:15:40.000,261,11016138,-795,0,1663524939,14118.8816554,141.9080799000003,54892.07018832 2022-09-18,18:15:41.000,261,11016093,-795,0,1663524940,14118.827764919995,141.9926694599999,54892.07717544 2022-09-18,18:15:42.000,261,11016109,-795,0,1663524941,14118.80081968,142.14070119000098,54892.08416256001 2022-09-18,18:15:43.000,261,11016093,-795,0,1663524942,14118.75366550999,142.3169294399995,54892.07018832 2022-09-18,18:15:44.000,261,11016068,-795,0,1663524943,14118.666093479995,142.5777472500049,54892.10512392001 2022-09-18,18:15:45.000,261,11016094,-795,0,1663524944,14118.69977503,142.80331940999895,54892.19595648 2022-09-18,18:15:46.000,261,11016080,-795,0,1663524945,14118.78061075,143.07823548000306,54892.18198224001 2022-09-18,18:15:47.000,261,11016093,-795,0,1663524946,14118.89512801999,143.2544637300016,54892.24486632 2022-09-18,18:15:48.000,261,11016105,-795,0,1663524947,14118.96249112,143.4659376300042,54892.18198224001 2022-09-18,18:15:49.000,261,11016131,-795,0,1663524948,14119.077008389992,143.53642892999778,54892.174995119996 2022-09-18,18:15:50.000,261,11016126,-795,0,1663524949,14119.292570309997,143.63511675000336,54892.34967312001 2022-09-18,18:15:51.000,261,11016100,-795,0,1663524950,14119.393614959998,143.67741152999952,54892.34967312001 2022-09-18,18:15:52.000,261,11016124,-795,0,1663524951,14119.609176879989,143.67741152999952,54892.43351856 2022-09-18,18:15:53.000,261,11016119,-795,0,1663524952,14119.716957839999,143.69855892000487,54892.40557008 2022-09-18,18:15:54.000,261,11016085,-795,0,1663524953,14119.89210189999,143.70560805000423,54892.51736400001 2022-09-18,18:15:55.000,261,11016111,-795,0,1663524954,14120.107663819996,143.63511675000336,54892.545312480004 2022-09-18,18:15:56.000,261,11016089,-795,0,1663524955,14120.222181090001,143.628067620004,54892.58024808 2022-09-18,18:15:57.000,261,11016114,-795,0,1663524956,14120.269335259996,143.53642892999778,54892.58723520001 2022-09-18,18:15:58.000,261,11016128,-795,0,1663524957,14120.350170979997,143.54347806000442,54892.65710640001 2022-09-18,18:15:59.000,261,11016124,-795,0,1663524958,14120.511842419997,143.47298676000355,54892.7968488 2022-09-18,18:16:00.000,261,11016140,-795,0,1663524959,14120.532051349997,143.49413415000163,54892.81781016 2022-09-18,18:16:01.000,261,11016113,-795,0,1663524960,14120.511842419997,143.53642892999778,54892.74095184 2022-09-18,18:16:02.000,261,11016130,-795,0,1663524961,14120.545523970002,143.67741152999952,54892.86672 2022-09-18,18:16:03.000,261,11016089,-795,0,1663524962,14120.572469209998,143.74085370000103,54892.90864272 2022-09-18,18:16:04.000,261,11016128,-795,0,1663524963,14120.606150760002,143.86068891000468,54892.85274576001 2022-09-18,18:16:05.000,261,11016135,-795,0,1663524964,14120.619623379993,144.0087206399985,54892.99248816001 2022-09-18,18:16:06.000,261,11016127,-795,0,1663524965,14120.646568619988,144.19199802000367,54893.06235936001 2022-09-18,18:16:07.000,261,11016087,-795,0,1663524966,14120.673513859998,144.3047841000007,54893.069346480006 2022-09-18,18:16:08.000,261,11016103,-795,0,1663524967,14120.774558509998,144.42461931000435,54893.08332072 2022-09-18,18:16:09.000,261,11016092,-795,0,1663524968,14120.814976369998,144.53740539000137,54893.19511464 2022-09-18,18:16:10.000,261,11016146,-795,0,1663524969,14120.835185299999,144.6501914699984,54893.16017904001 2022-09-18,18:16:11.000,261,11016098,-795,0,1663524970,14120.916021019999,144.65724059999775,54893.24402448 2022-09-18,18:16:12.000,261,11016119,-795,0,1663524971,14120.916021019999,144.66428973000438,54893.237037360006 2022-09-18,18:16:13.000,261,11016125,-795,0,1663524972,14120.936229949999,144.68543712000246,54893.237037360006 2022-09-18,18:16:14.000,261,11016099,-795,0,1663524973,14120.889075779989,144.65724059999775,54893.237037360006 2022-09-18,18:16:15.000,261,11016126,-795,0,1663524974,14120.862130539994,144.5656019099988,54893.29293432 2022-09-18,18:16:16.000,261,11016082,-795,0,1663524975,14120.882339469994,144.50215974000457,54893.383766880004 2022-09-18,18:16:17.000,261,11016107,-795,0,1663524976,14120.882339469994,144.4175701799977,54893.390754 2022-09-18,18:16:18.000,261,11016074,-795,0,1663524977,14120.92949363999,144.39642278999963,54893.36280552 2022-09-18,18:16:19.000,261,11016091,-795,0,1663524978,14120.942966259994,144.38937366000027,54893.27896008001 2022-09-18,18:16:20.000,261,11016101,-795,0,1663524979,14121.01032935999,144.4175701799977,54893.32786992001 2022-09-18,18:16:21.000,261,11016060,-795,0,1663524980,14121.09116507999,144.43871757000306,54893.27197296 2022-09-18,18:16:22.000,261,11016123,-795,0,1663524981,14121.15852818,144.50215974000457,54893.3208828 2022-09-18,18:16:23.000,261,11016125,-795,0,1663524982,14121.266309139995,144.54445452000073,54893.25799872001 2022-09-18,18:16:24.000,261,11016125,-795,0,1663524983,14121.31346330999,144.62199495000095,54893.22306312 2022-09-18,18:16:25.000,261,11016109,-795,0,1663524984,14121.367353789996,144.6149458200016,54893.24402448 2022-09-18,18:16:26.000,261,11016118,-795,0,1663524985,14121.40103534,144.6290440800003,54893.20908888001 2022-09-18,18:16:27.000,261,11016087,-795,0,1663524986,14121.448189509996,144.57265103999816,54893.1811404 2022-09-18,18:16:28.000,261,11016130,-795,0,1663524987,14121.502079990001,144.54445452000073,54893.05537224 2022-09-18,18:16:29.000,261,11016088,-795,0,1663524988,14121.549234159997,144.50920887000393,54893.06235936001 2022-09-18,18:16:30.000,261,11016092,-795,0,1663524989,14121.683960360002,144.52330713000265,54893.167166160005 2022-09-18,18:16:31.000,261,11016129,-795,0,1663524990,14121.798477629993,144.48101234999922,54893.20908888001 2022-09-18,18:16:32.000,261,11016133,-795,0,1663524991,14121.919731209993,144.47396321999986,54893.23005024001 2022-09-18,18:16:33.000,261,11016104,-795,0,1663524992,14121.980357999993,144.45986496000114,54893.13223056 2022-09-18,18:16:34.000,261,11016136,-795,0,1663524993,14122.007303239989,144.530356260002,54893.20210176 2022-09-18,18:16:35.000,261,11016091,-795,0,1663524994,14122.040984789994,144.53740539000137,54893.16017904001 2022-09-18,18:16:36.000,261,11016117,-795,0,1663524995,14121.973621689998,144.58674930000416,54893.17415328 2022-09-18,18:16:37.000,261,11016110,-795,0,1663524996,14121.825422870003,144.63609320999967,54893.09729496 2022-09-18,18:16:38.000,261,11016138,-795,0,1663524997,14121.751323459997,144.6290440800003,54893.11126920001 2022-09-18,18:16:39.000,261,11016175,-795,0,1663524998,14121.636806189992,144.6149458200016,54893.20210176 2022-09-18,18:16:40.000,261,11016125,-795,0,1663524999,14121.481871060001,144.62199495000095,54893.20908888001 2022-09-18,18:16:41.000,261,11016101,-795,0,1663525000,14121.326935929996,144.62199495000095,54893.118256320005 2022-09-18,18:16:42.000,261,11016089,-795,0,1663525001,14121.145055559995,144.59379843000352,54893.0064624 2022-09-18,18:16:43.000,261,11016098,-795,0,1663525002,14120.97664781,144.50215974000457,54892.98550104 2022-09-18,18:16:44.000,261,11016120,-795,0,1663525003,14120.868866849989,144.403471919999,54892.91562984 2022-09-18,18:16:45.000,261,11016132,-795,0,1663525004,14120.801503749994,144.3188823599994,54892.95755256 2022-09-18,18:16:46.000,261,11016073,-795,0,1663525005,14120.788031129989,144.20609628000238,54892.92960408 2022-09-18,18:16:47.000,261,11016081,-795,0,1663525006,14120.761085889993,144.08626106999873,54892.85274576001 2022-09-18,18:16:48.000,261,11016111,-795,0,1663525007,14120.814976369998,144.0087206399985,54892.845758639996 2022-09-18,18:16:49.000,261,11016102,-795,0,1663525008,14120.92949363999,143.90298369000084,54892.87370712001 2022-09-18,18:16:50.000,261,11016095,-795,0,1663525009,14121.01032935999,143.79724674000317,54892.845758639996 2022-09-18,18:16:51.000,261,11016055,-795,0,1663525010,14121.205682349995,143.75495195999974,54892.85973288 2022-09-18,18:16:52.000,261,11016119,-795,0,1663525011,14121.448189509996,143.71970631000295,54892.81082304 2022-09-18,18:16:53.000,261,11016104,-795,0,1663525012,14121.569443089997,143.70560805000423,54892.678067759996 2022-09-18,18:16:54.000,261,11016115,-795,0,1663525013,14121.751323459997,143.69855892000487,54892.75492608001 2022-09-18,18:16:55.000,261,11016117,-795,0,1663525014,14121.946676449988,143.7126571800036,54892.831784400005 2022-09-18,18:16:56.000,261,11016093,-795,0,1663525015,14122.014039549998,143.65626414000144,54892.81781016 2022-09-18,18:16:57.000,261,11016078,-795,0,1663525016,14122.054457409999,143.64921501000208,54892.78986168 2022-09-18,18:16:58.000,261,11016096,-795,0,1663525017,14122.020775859994,143.64216588000272,54892.74095184 2022-09-18,18:16:59.000,261,11016117,-795,0,1663525018,14122.121820509994,143.64216588000272,54892.880694240004 2022-09-18,18:17:00.000,261,11016104,-795,0,1663525019,14122.094875269999,143.64921501000208,54892.880694240004 2022-09-18,18:17:01.000,261,11016099,-795,0,1663525020,14122.074666339999,143.67036240000016,54892.89466848001 2022-09-18,18:17:02.000,261,11016128,-795,0,1663525021,14122.000566929994,143.67036240000016,54892.81082304 2022-09-18,18:17:03.000,261,11016121,-795,0,1663525022,14122.094875269999,143.613969359998,54892.85274576001 2022-09-18,18:17:04.000,261,11016114,-795,0,1663525023,14122.061193719994,143.67741152999952,54892.845758639996 2022-09-18,18:17:05.000,261,11016084,-795,0,1663525024,14122.000566929994,143.67036240000016,54892.81781016 2022-09-18,18:17:06.000,261,11016128,-795,0,1663525025,14121.966885379989,143.68446065999888,54892.782874560005 2022-09-18,18:17:07.000,261,11016086,-795,0,1663525026,14121.926467519988,143.67036240000016,54892.733964720006 2022-09-18,18:17:08.000,261,11016105,-795,0,1663525027,14121.865840729988,143.69855892000487,54892.69902912 2022-09-18,18:17:09.000,261,11016103,-795,0,1663525028,14121.838895489993,143.70560805000423,54892.64313216 2022-09-18,18:17:10.000,261,11016181,-795,0,1663525029,14121.791741319998,143.73380457000167,54892.72697760001 2022-09-18,18:17:11.000,261,11016119,-795,0,1663525030,14121.758059769993,143.64216588000272,54892.62915792 2022-09-18,18:17:12.000,261,11016098,-795,0,1663525031,14121.677224049992,143.64921501000208,54892.65710640001 2022-09-18,18:17:13.000,261,11016058,-795,0,1663525032,14121.623333570002,143.55052719000378,54892.5522996 2022-09-18,18:17:14.000,261,11016104,-795,0,1663525033,14121.529025229996,143.4800358900029,54892.53133824 2022-09-18,18:17:15.000,261,11016110,-755,0,1663525034,14121.522288920001,143.3813480700046,54892.510376879996 2022-09-18,18:17:16.000,261,11016074,-795,0,1663525035,14121.461662130001,143.33905329000117,54892.447492800005 2022-09-18,18:17:17.000,261,11016121,-795,0,1663525036,14121.468398439996,143.26151286000095,54892.37063448001 2022-09-18,18:17:18.000,261,11016083,-795,0,1663525037,14121.515552609992,143.2051198199988,54892.4125572 2022-09-18,18:17:19.000,261,11016154,-795,0,1663525038,14121.650278809997,143.1064320000005,54892.40557008 2022-09-18,18:17:20.000,261,11016113,-795,0,1663525039,14121.751323459997,143.12757938999857,54892.44050568001 2022-09-18,18:17:21.000,261,11016096,-795,0,1663525040,14121.926467519988,143.09233374000178,54892.4824284 2022-09-18,18:17:22.000,261,11016143,-795,0,1663525041,14121.987094309989,143.07823548000306,54892.39159584001 2022-09-18,18:17:23.000,261,11016094,-795,0,1663525042,14122.047721099989,143.09938287000114,54892.29377616 2022-09-18,18:17:24.000,261,11016099,-795,0,1663525043,14122.074666339999,143.09233374000178,54892.35666024 2022-09-18,18:17:25.000,261,11016095,-795,0,1663525044,14122.121820509994,143.1205302599992,54892.31473752 2022-09-18,18:17:26.000,261,11016146,-795,0,1663525045,14122.088138959989,143.06413722000434,54892.43351856 2022-09-18,18:17:27.000,261,11016074,-795,0,1663525046,14121.966885379989,143.01479331000155,54892.29377616 2022-09-18,18:17:28.000,261,11016058,-795,0,1663525047,14121.811950249998,142.95135114000004,54892.342685999996 2022-09-18,18:17:29.000,261,11016103,-795,0,1663525048,14121.710905599997,142.87381070999982,54892.328711760005 2022-09-18,18:17:30.000,261,11016108,-795,0,1663525049,14121.508816299996,142.74692637000408,54892.3077504 2022-09-18,18:17:31.000,261,11016084,-795,0,1663525050,14121.29325437999,142.6764350700032,54892.28678904 2022-09-18,18:17:32.000,261,11016067,-795,0,1663525051,14121.064219839995,142.62004203000106,54892.27281480001 2022-09-18,18:17:33.000,261,11016094,-795,0,1663525052,14120.848657919989,142.5495507300002,54892.168008 2022-09-18,18:17:34.000,261,11016097,-795,0,1663525053,14120.666777549988,142.52840334000211,54892.26582768 2022-09-18,18:17:35.000,261,11016091,-795,0,1663525054,14120.626359690003,142.47905942999932,54892.29377616 2022-09-18,18:17:36.000,261,11016089,-795,0,1663525055,14120.457951939992,142.45791204000125,54892.209930720004 2022-09-18,18:17:37.000,261,11016033,-795,0,1663525056,14120.390588839997,142.45791204000125,54892.14704664 2022-09-18,18:17:38.000,261,11016087,-795,0,1663525057,14120.303016810001,142.40856812999846,54892.14005952 2022-09-18,18:17:39.000,261,11016112,-795,0,1663525058,14120.20197216,142.4015189999991,54892.13307240001 2022-09-18,18:17:40.000,261,11016116,-795,0,1663525059,14120.188499539996,142.35217509000358,54892.168008 2022-09-18,18:17:41.000,261,11016110,-795,0,1663525060,14120.148081679996,142.27463466000336,54892.13307240001 2022-09-18,18:17:42.000,261,11016097,-795,0,1663525061,14120.12113644,142.19709423000313,54892.12608528 2022-09-18,18:17:43.000,261,11016092,-795,0,1663525062,14120.067245959995,142.1054555400042,54892.08416256001 2022-09-18,18:17:44.000,261,11016105,-795,0,1663525063,14120.08071858,141.9926694599999,54892.08416256001 2022-09-18,18:17:45.000,261,11016114,-795,0,1663525064,14120.08071858,141.9080799000003,54892.09114968 2022-09-18,18:17:46.000,261,11016135,-795,0,1663525065,14120.047037029995,141.79529382000328,54892.063201200006 2022-09-18,18:17:47.000,261,11016098,-795,0,1663525066,14119.93251975999,141.70365513000434,54892.007304239996 2022-09-18,18:17:48.000,261,11016084,-795,0,1663525067,14119.85168403999,141.61201643999811,54891.95140728 2022-09-18,18:17:49.000,261,11016104,-795,0,1663525068,14119.804529869994,141.55562340000324,54892.00031712 2022-09-18,18:17:50.000,261,11016128,-795,0,1663525069,14119.743903079994,141.54857427000388,54892.05621408001 2022-09-18,18:17:51.000,261,11016126,-795,0,1663525070,14119.663067359994,141.55562340000324,54892.063201200006 2022-09-18,18:17:52.000,261,11016127,-795,0,1663525071,14119.541813779993,141.5133286199998,54892.04922696 2022-09-18,18:17:53.000,261,11016049,-795,0,1663525072,14119.467714369988,141.5626725300026,54891.95140728 2022-09-18,18:17:54.000,261,11016132,-795,0,1663525073,14119.380142339993,141.60496730999876,54891.88153608 2022-09-18,18:17:55.000,261,11016090,-795,0,1663525074,14119.380142339993,141.67545860999962,54891.9234588 2022-09-18,18:17:56.000,261,11016081,-795,0,1663525075,14119.265625070002,141.76709729999857,54891.88153608 2022-09-18,18:17:57.000,261,11016084,-795,0,1663525076,14119.218470899992,141.9080799000003,54891.776729280005 2022-09-18,18:17:58.000,261,11016091,-795,0,1663525077,14119.171316729997,142.0208659800046,54891.80467776 2022-09-18,18:17:59.000,261,11016103,-795,0,1663525078,14119.198261969992,142.21119249000185,54891.727819440006 2022-09-18,18:18:00.000,261,11016094,-795,0,1663525079,14119.130898869997,142.39446986999974,54891.80467776 2022-09-18,18:18:01.000,261,11016073,-795,0,1663525080,14119.063535770001,142.52135421000276,54891.75576792 2022-09-18,18:18:02.000,261,11016119,-795,0,1663525081,14118.928809569996,142.62709116000042,54891.67192248001 2022-09-18,18:18:03.000,261,11016070,-795,0,1663525082,14118.69977503,142.74692637000408,54891.539167200004 2022-09-18,18:18:04.000,261,11016077,-795,0,1663525083,14118.69303871999,142.8103685399983,54891.59506416 2022-09-18,18:18:05.000,261,11016117,-795,0,1663525084,14118.544839899994,142.85266332000174,54891.51820584 2022-09-18,18:18:06.000,261,11016088,-795,0,1663525085,14118.464004179994,142.9090563600039,54891.45532176 2022-09-18,18:18:07.000,261,11016088,-795,0,1663525086,14118.261914879993,142.9584002699994,54891.45532176 2022-09-18,18:18:08.000,261,11016120,-795,0,1663525087,14118.174342849998,142.97954766000476,54891.46230888001 2022-09-18,18:18:09.000,261,11016039,-795,0,1663525088,14118.073298199997,143.0711863500037,54891.469296 2022-09-18,18:18:10.000,261,11016099,-795,0,1663525089,14117.992462479997,143.14167765000457,54891.42737328 2022-09-18,18:18:11.000,261,11016132,-795,0,1663525090,14117.958780929992,143.2051198199988,54891.36448920001 2022-09-18,18:18:12.000,261,11016062,-795,0,1663525091,14117.965517240002,143.3179059000031,54891.42038616 2022-09-18,18:18:13.000,261,11016074,-795,0,1663525092,14117.904890450001,143.47298676000355,54891.30160512 2022-09-18,18:18:14.000,261,11016076,-795,0,1663525093,14117.925099380001,143.64216588000272,54891.35750208 2022-09-18,18:18:15.000,261,11016101,-795,0,1663525094,14117.931835689997,143.8113450000019,54891.36448920001 2022-09-18,18:18:16.000,261,11016073,-795,0,1663525095,14117.884681520001,143.95232760000363,54891.37846344 2022-09-18,18:18:17.000,261,11016068,-795,0,1663525096,14117.749955319996,144.11445759000344,54891.322566480005 2022-09-18,18:18:18.000,261,11016065,-795,0,1663525097,14117.57481125999,144.22724367000046,54891.23173392 2022-09-18,18:18:19.000,261,11016069,-795,0,1663525098,14117.446821369995,144.403471919999,54891.25269528 2022-09-18,18:18:20.000,261,11016085,-795,0,1663525099,14117.244732069994,144.50215974000457,54891.23173392 2022-09-18,18:18:21.000,261,11016099,-795,0,1663525100,14117.116742179998,144.64314233999903,54891.1898112 2022-09-18,18:18:22.000,261,11016140,-795,0,1663525101,14117.022433839993,144.7418301600046,54891.16884984001 2022-09-18,18:18:23.000,261,11016055,-795,0,1663525102,14116.921389189993,144.86871450000035,54891.05006880001 2022-09-18,18:18:24.000,261,11016090,-795,0,1663525103,14116.928125500002,144.94625493000058,54891.09199152 2022-09-18,18:18:25.000,261,11016075,-795,0,1663525104,14116.975279669998,145.0237953600008,54891.154875600005 2022-09-18,18:18:26.000,261,11016079,-795,0,1663525105,14117.022433839993,145.06609014000423,54891.02212032 2022-09-18,18:18:27.000,261,11016117,-795,0,1663525106,14117.049379079988,145.1718270900019,54891.13391424 2022-09-18,18:18:28.000,261,11016094,-795,0,1663525107,14117.029170149988,145.26346578000084,54890.93128776001 2022-09-18,18:18:29.000,261,11016088,-795,0,1663525108,14117.110005869989,145.4537922899981,54891.02212032 2022-09-18,18:18:30.000,261,11016118,-795,0,1663525109,14117.123478489993,145.64411880000262,54891.11295288 2022-09-18,18:18:31.000,261,11016098,-795,0,1663525110,14117.143687419994,145.96132965000288,54891.105965760005 2022-09-18,18:18:32.000,261,11016101,-795,0,1663525111,14117.116742179998,146.22919659000036,54891.14090136 2022-09-18,18:18:33.000,261,11016060,-795,0,1663525112,14116.941598119993,146.4688670100004,54891.0850044 2022-09-18,18:18:34.000,261,11016019,-795,0,1663525113,14116.806871920002,146.72263568999915,54891.154875600005 2022-09-18,18:18:35.000,261,11016082,-795,0,1663525114,14116.631727859996,146.96935523999855,54891.17583696001 2022-09-18,18:18:36.000,261,11016066,-795,0,1663525115,14116.47679272999,147.0891904500022,54891.19679832001 2022-09-18,18:18:37.000,261,11016090,-795,0,1663525116,14116.288176049995,147.21607478999795,54891.11994 2022-09-18,18:18:38.000,261,11016097,-795,0,1663525117,14116.207340329995,147.26541870000074,54891.105965760005 2022-09-18,18:18:39.000,261,11016089,-795,0,1663525118,14116.09282305999,147.28656608999881,54891.154875600005 2022-09-18,18:18:40.000,261,11016110,-795,0,1663525119,14116.106295679994,147.3006643500048,54891.203785440004 2022-09-18,18:18:41.000,261,11016051,-795,0,1663525120,14116.166922469994,147.3006643500048,54891.19679832001 2022-09-18,18:18:42.000,261,11016101,-795,0,1663525121,14116.227549259995,147.36410651999904,54891.105965760005 2022-09-18,18:18:43.000,261,11016131,-795,0,1663525122,14116.38248439,147.3993521700031,54891.06404304 2022-09-18,18:18:44.000,261,11016075,-795,0,1663525123,14116.624991550001,147.46984347000398,54891.0151332 2022-09-18,18:18:45.000,261,11016064,-795,0,1663525124,14116.894443949997,147.60377693999908,54891.07103016 2022-09-18,18:18:46.000,261,11016093,-795,0,1663525125,14117.278413619999,147.78705432000424,54891.0850044 2022-09-18,18:18:47.000,261,11016106,-795,0,1663525126,14117.6017565,147.95623344000342,54891.05006880001 2022-09-18,18:18:48.000,261,11016085,-795,0,1663525127,14117.931835689997,148.09016690999852,54891.13391424 2022-09-18,18:18:49.000,261,11016064,-795,0,1663525128,14118.228233329988,148.21705125000153,54891.28763088 2022-09-18,18:18:50.000,261,11016081,-795,0,1663525129,14118.430322629989,148.40032862999942,54891.30859224 2022-09-18,18:18:51.000,261,11016077,-795,0,1663525130,14118.605466689995,148.4708199300003,54891.33654072001 2022-09-18,18:18:52.000,261,11016055,-795,0,1663525131,14118.6795661,148.5836060100046,54891.44833464 2022-09-18,18:18:53.000,261,11016090,-795,0,1663525132,14118.63241192999,148.70344122000097,54891.40641192 2022-09-18,18:18:54.000,261,11016121,-795,0,1663525133,14118.666093479995,148.816227299998,54891.539167200004 2022-09-18,18:18:55.000,261,11016082,-795,0,1663525134,14118.645884549995,148.90081686000485,54891.68589672 2022-09-18,18:18:56.000,261,11016109,-795,0,1663525135,14118.49094941999,148.95720989999973,54891.65096112001 2022-09-18,18:18:57.000,261,11016103,-795,0,1663525136,14118.342750599993,148.9924555500038,54891.76275504 2022-09-18,18:18:58.000,261,11016079,-795,0,1663525137,14118.194551779998,148.9924555500038,54891.69987096001 2022-09-18,18:18:59.000,261,11016082,-795,0,1663525138,14117.911626759997,148.97130815999844,54891.657948240005 2022-09-18,18:19:00.000,261,11016127,-795,0,1663525139,14117.810582109996,148.98540642000444,54891.657948240005 2022-09-18,18:19:01.000,261,11016097,-795,0,1663525140,14117.736482699991,148.95720989999973,54891.73480656 2022-09-18,18:19:02.000,261,11016070,-795,0,1663525141,14117.74321901,148.95720989999973,54891.7138452 2022-09-18,18:19:03.000,261,11016103,-795,0,1663525142,14117.67585590999,148.9924555500038,54891.643974 2022-09-18,18:19:04.000,261,11016099,-795,0,1663525143,14117.669119599996,149.02065207000123,54891.52519296 2022-09-18,18:19:05.000,261,11016066,-795,0,1663525144,14117.756691629991,149.05589771999803,54891.58807704 2022-09-18,18:19:06.000,261,11016101,-795,0,1663525145,14117.817318419991,149.1263890199989,54891.62999976001 2022-09-18,18:19:07.000,261,11016058,-795,0,1663525146,14117.756691629991,149.1404872800049,54891.490257360005 2022-09-18,18:19:08.000,261,11016102,-795,0,1663525147,14117.770164249996,149.2391751000032,54891.53218008001 2022-09-18,18:19:09.000,261,11016083,-795,0,1663525148,14117.76342794,149.22507684000448,54891.47628312 2022-09-18,18:19:10.000,261,11016112,-795,0,1663525149,14117.716273769991,149.31671553000342,54891.45532176 2022-09-18,18:19:11.000,261,11016115,-795,0,1663525150,14117.790373179996,149.28146987999935,54891.51121872001 2022-09-18,18:19:12.000,261,11016102,-795,0,1663525151,14117.803845800001,149.29556813999807,54891.44833464 2022-09-18,18:19:13.000,261,11016054,-795,0,1663525152,14117.817318419991,149.2532733600019,54891.35750208 2022-09-18,18:19:14.000,261,11016066,-795,0,1663525153,14117.918363069992,149.1545855400036,54891.42737328 2022-09-18,18:19:15.000,261,11016056,-795,0,1663525154,14118.012671409997,149.01360294000187,54891.42038616 2022-09-18,18:19:16.000,261,11016055,-795,0,1663525155,14118.154133919998,148.86557121000078,54891.40641192 2022-09-18,18:19:17.000,261,11016104,-795,0,1663525156,14118.261914879993,148.7316377399984,54891.35051496 2022-09-18,18:19:18.000,261,11016092,-795,0,1663525157,14118.443795249994,148.5977042700033,54891.42737328 2022-09-18,18:19:19.000,261,11016096,-795,0,1663525158,14118.61220299999,148.484918189999,54891.47628312 2022-09-18,18:19:20.000,261,11016088,-795,0,1663525159,14118.76040182,148.42852515000413,54891.54615432 2022-09-18,18:19:21.000,261,11016097,-795,0,1663525160,14118.908600639996,148.484918189999,54891.53218008001 2022-09-18,18:19:22.000,261,11016118,-795,0,1663525161,14118.989436359996,148.5695077499986,54891.49724448 2022-09-18,18:19:23.000,261,11016117,-795,0,1663525162,14119.110689939997,148.70344122000097,54891.40641192 2022-09-18,18:19:24.000,261,11016117,-795,0,1663525163,14119.225207210002,148.82327643000463,54891.44833464 2022-09-18,18:19:25.000,261,11016126,-795,0,1663525164,14119.326251860002,149.04884858999867,54891.45532176 2022-09-18,18:19:26.000,261,11016092,-795,0,1663525165,14119.359933409993,149.2391751000032,54891.44833464 2022-09-18,18:19:27.000,261,11016081,-795,0,1663525166,14119.326251860002,149.4365507399998,54891.3994248 2022-09-18,18:19:28.000,261,11016103,-795,0,1663525167,14119.218470899992,149.59868072999961,54891.30859224 2022-09-18,18:19:29.000,261,11016063,-795,0,1663525168,14119.083744700001,149.732614200002,54891.34352784001 2022-09-18,18:19:30.000,261,11016078,-795,0,1663525169,14118.91533694999,149.78195811000478,54891.30160512 2022-09-18,18:19:31.000,261,11016095,-795,0,1663525170,14118.76040182,149.77490897999814,54891.23872104 2022-09-18,18:19:32.000,261,11016090,-795,0,1663525171,14118.585257759994,149.7467124600007,54891.24570816001 2022-09-18,18:19:33.000,261,11016085,-795,0,1663525172,14118.383168459994,149.67622115999984,54891.04308168 2022-09-18,18:19:34.000,261,11016104,-795,0,1663525173,14118.410113699989,149.6480246400024,54891.11994 2022-09-18,18:19:35.000,261,11016096,-795,0,1663525174,14118.437058939999,149.57048421000218,54891.04308168 2022-09-18,18:19:36.000,261,11016129,-795,0,1663525175,14118.605466689995,149.54228769000474,54890.98019760001 2022-09-18,18:19:37.000,261,11016050,-795,0,1663525176,14118.77387443999,149.52818942999875,54891.06404304 2022-09-18,18:19:38.000,261,11016081,-795,0,1663525177,14119.043326840001,149.55638595000346,54891.00115896001 2022-09-18,18:19:39.000,261,11016128,-795,0,1663525178,14119.231943519997,149.64097551000305,54891.00115896001 2022-09-18,18:19:40.000,261,11016127,-795,0,1663525179,14119.460978059993,149.76785984999879,54890.938274880005 2022-09-18,18:19:41.000,261,11016085,-795,0,1663525180,14119.656331049999,149.92294070999924,54891.0151332 2022-09-18,18:19:42.000,261,11016044,-795,0,1663525181,14119.83147510999,150.07097244000033,54891.04308168 2022-09-18,18:19:43.000,261,11016108,-795,0,1663525182,14119.966201309995,150.190807650004,54891.11295288 2022-09-18,18:19:44.000,261,11016099,-795,0,1663525183,14120.03356440999,150.3247411199991,54891.09897864001 2022-09-18,18:19:45.000,261,11016013,-795,0,1663525184,14120.06050965,150.49392023999826,54891.224746800006 2022-09-18,18:19:46.000,261,11016090,-795,0,1663525185,14120.047037029995,150.62785371000064,54891.1898112 2022-09-18,18:19:47.000,261,11016114,-795,0,1663525186,14119.966201309995,150.72654152999894,54891.18282408 2022-09-18,18:19:48.000,261,11016091,-795,0,1663525187,14119.885365589995,150.82522935000452,54891.09199152 2022-09-18,18:19:49.000,261,11016078,-795,0,1663525188,14119.7573757,150.8957206499981,54891.09199152 2022-09-18,18:19:50.000,261,11016067,-795,0,1663525189,14119.703485219994,150.92391717000282,54891.11994 2022-09-18,18:19:51.000,261,11016071,-795,0,1663525190,14119.582231639994,150.97326107999834,54891.14788848001 2022-09-18,18:19:52.000,261,11016119,-795,0,1663525191,14119.460978059993,151.01555586000177,54891.07801728001 2022-09-18,18:19:53.000,261,11016073,-795,0,1663525192,14119.265625070002,151.06489977000456,54890.95224912 2022-09-18,18:19:54.000,261,11016119,-795,0,1663525193,14119.198261969992,151.08604716000264,54890.987184720005 2022-09-18,18:19:55.000,261,11016098,-795,0,1663525194,14119.029854219996,151.12129280999943,54891.02212032 2022-09-18,18:19:56.000,261,11016117,-795,0,1663525195,14118.949018499996,151.18473498000094,54890.96622336 2022-09-18,18:19:57.000,261,11016065,-795,0,1663525196,14118.787347059995,151.24817715000245,54890.84744232 2022-09-18,18:19:58.000,261,11016076,-795,0,1663525197,14118.767138129995,151.31866845000332,54890.79154536001 2022-09-18,18:19:59.000,261,11016095,-795,0,1663525198,14118.78061075,151.3750614899982,54890.84045520001 2022-09-18,18:20:00.000,261,11016094,-795,0,1663525199,14118.787347059995,151.43145453000034,54890.84045520001 2022-09-18,18:20:01.000,261,11016066,-795,0,1663525200,14118.71998396,151.39620888000354,54890.819493840005 2022-09-18,18:20:02.000,261,11016099,-795,0,1663525201,14118.69303871999,151.34686497000075,54890.68673856 2022-09-18,18:20:03.000,261,11016081,-795,0,1663525202,14118.538103589999,151.3045701900046,54890.62385448001 2022-09-18,18:20:04.000,261,11016078,-795,0,1663525203,14118.369695839989,151.2552262800018,54890.54000904 2022-09-18,18:20:05.000,261,11016089,-795,0,1663525204,14118.113716059997,151.1917841100003,54890.50507344001 2022-09-18,18:20:06.000,261,11016057,-795,0,1663525205,14118.012671409997,151.1917841100003,54890.45616360001 2022-09-18,18:20:07.000,261,11016042,-795,0,1663525206,14117.837527349991,151.19883323999966,54890.42821512001 2022-09-18,18:20:08.000,261,11016107,-795,0,1663525207,14117.74321901,151.2411280200031,54890.33039544001 2022-09-18,18:20:09.000,261,11016083,-795,0,1663525208,14117.69606483999,151.27637366999988,54890.30943408001 2022-09-18,18:20:10.000,261,11016073,-795,0,1663525209,14117.59502018999,151.3750614899982,54890.21161440001 2022-09-18,18:20:11.000,261,11016098,-795,0,1663525210,14117.547866019995,151.43145453000034,54890.23956288001 2022-09-18,18:20:12.000,261,11016107,-795,0,1663525211,14117.588283879995,151.52309321999928,54890.18366592 2022-09-18,18:20:13.000,261,11016071,-795,0,1663525212,14117.67585590999,151.61473190999823,54890.1068076 2022-09-18,18:20:14.000,261,11016123,-795,0,1663525213,14117.756691629991,151.77686189999804,54889.99501368001 2022-09-18,18:20:15.000,261,11016082,-795,0,1663525214,14117.925099380001,151.8473531999989,54890.0369364 2022-09-18,18:20:16.000,261,11016042,-795,0,1663525215,14118.106979750002,151.99538493,54890.099820480005 2022-09-18,18:20:17.000,261,11016115,-795,0,1663525216,14118.154133919998,152.13636753000173,54890.05789776 2022-09-18,18:20:18.000,261,11016084,-795,0,1663525217,14118.086770820002,152.2914483900022,54889.91116824 2022-09-18,18:20:19.000,261,11016084,-795,0,1663525218,14117.985726170002,152.3548905600037,54889.87623264001 2022-09-18,18:20:20.000,261,11016106,-795,0,1663525219,14117.776900559991,152.46062751000136,54889.75745160001 2022-09-18,18:20:21.000,261,11016105,-795,0,1663525220,14117.507448159995,152.46767664000072,54889.80636144001 2022-09-18,18:20:22.000,261,11016070,-795,0,1663525221,14117.231259449989,152.4888240299988,54889.77142584 2022-09-18,18:20:23.000,261,11016098,-795,0,1663525222,14116.961807049993,152.44652925000264,54889.73649024001 2022-09-18,18:20:24.000,261,11016081,-795,0,1663525223,14116.678882029992,152.3901362100005,54889.62469632 2022-09-18,18:20:25.000,261,11016091,-795,0,1663525224,14116.46332011,152.26325187000475,54889.596747840005 2022-09-18,18:20:26.000,261,11016073,-795,0,1663525225,14116.21407663999,152.19980970000324,54889.3382244 2022-09-18,18:20:27.000,261,11016102,-795,0,1663525226,14116.17365877999,152.00948318999872,54889.429056960005 2022-09-18,18:20:28.000,261,11016082,-795,0,1663525227,14116.166922469994,151.88259885000298,54889.32425016001 2022-09-18,18:20:29.000,261,11016051,-795,0,1663525228,14116.20060402,151.70637060000445,54889.198482 2022-09-18,18:20:30.000,261,11016079,-795,0,1663525229,14116.389220699995,151.57243713000207,54889.14957216 2022-09-18,18:20:31.000,261,11016071,-795,0,1663525230,14116.571101069996,151.4385036599997,54889.24739184 2022-09-18,18:20:32.000,261,11016105,-795,0,1663525231,14116.800135609992,151.34686497000075,54889.18450776001 2022-09-18,18:20:33.000,261,11016098,-795,0,1663525232,14116.934861809998,151.28342279999924,54889.044765360006 2022-09-18,18:20:34.000,261,11016122,-795,0,1663525233,14117.130214799989,151.26932454000053,54889.05175248 2022-09-18,18:20:35.000,261,11016047,-795,0,1663525234,14117.258204689999,151.3045701900046,54889.10066232 2022-09-18,18:20:36.000,261,11016109,-795,0,1663525235,14117.35251302999,151.39620888000354,54889.10066232 2022-09-18,18:20:37.000,261,11016114,-795,0,1663525236,14117.44008506,151.4667001800044,54889.10764944 2022-09-18,18:20:38.000,261,11016076,-795,0,1663525237,14117.46029399,151.5653880000027,54889.142585040005 2022-09-18,18:20:39.000,261,11016084,-795,0,1663525238,14117.52092078,151.70637060000445,54889.142585040005 2022-09-18,18:20:40.000,261,11016100,-795,0,1663525239,14117.547866019995,151.86850059000426,54889.212456240006 2022-09-18,18:20:41.000,261,11016106,-795,0,1663525240,14117.426612439995,151.92489362999913,54889.28232744001 2022-09-18,18:20:42.000,261,11016116,-795,0,1663525241,14117.325567789994,152.01653231999808,54889.24040472 2022-09-18,18:20:43.000,261,11016103,-795,0,1663525242,14117.143687419994,152.0940727499983,54889.191494880004 2022-09-18,18:20:44.000,261,11016077,-795,0,1663525243,14117.076324319998,152.1575149199998,54889.27534032 2022-09-18,18:20:45.000,261,11016116,-795,0,1663525244,14116.840553469992,152.17161317999853,54889.25437896001 2022-09-18,18:20:46.000,261,11016085,-795,0,1663525245,14116.665409410001,152.19276057000388,54889.2683532 2022-09-18,18:20:47.000,261,11016059,-795,0,1663525246,14116.537419519991,152.22095709000132,54889.310275920005 2022-09-18,18:20:48.000,261,11016046,-795,0,1663525247,14116.328593909995,152.2703010000041,54889.21944336 2022-09-18,18:20:49.000,261,11016090,-795,0,1663525248,14116.13997723,152.25620273999812,54889.142585040005 2022-09-18,18:20:50.000,261,11016082,-795,0,1663525249,14116.018723649999,152.24915360999876,54889.11463656001 2022-09-18,18:20:51.000,261,11016080,-795,0,1663525250,14115.937887929998,152.2421044799994,54889.11463656001 2022-09-18,18:20:52.000,261,11016091,-795,0,1663525251,14115.951360549989,152.3055466500009,54889.06572672001 2022-09-18,18:20:53.000,261,11016064,-795,0,1663525252,14115.958096859998,152.29849752000155,54888.96091992 2022-09-18,18:20:54.000,261,11016060,-795,0,1663525253,14115.991778409989,152.33374316999834,54889.00982976 2022-09-18,18:20:55.000,261,11016061,-795,0,1663525254,14116.146713539994,152.37603795000177,54889.14957216 2022-09-18,18:20:56.000,261,11016084,-795,0,1663525255,14116.29491235999,152.43243099000392,54889.17053352 2022-09-18,18:20:57.000,261,11016074,-795,0,1663525256,14116.449847489996,152.46767664000072,54889.1286108 2022-09-18,18:20:58.000,261,11016121,-795,0,1663525257,14116.537419519991,152.55931532999966,54889.07271384 2022-09-18,18:20:59.000,261,11016114,-795,0,1663525258,14116.712563579997,152.6157083700018,54889.17053352 2022-09-18,18:21:00.000,261,11016113,-795,0,1663525259,14116.840553469992,152.7355435799982,54889.17053352 2022-09-18,18:21:01.000,261,11016089,-795,0,1663525260,14116.921389189993,152.78488749000098,54889.24040472 2022-09-18,18:21:02.000,261,11016105,-795,0,1663525261,14116.941598119993,152.93291922000208,54889.2683532 2022-09-18,18:21:03.000,261,11016093,-795,0,1663525262,14117.008961219988,153.0457052999991,54889.30328880001 2022-09-18,18:21:04.000,261,11016132,-795,0,1663525263,14117.029170149988,153.16554051000276,54889.37316000001 2022-09-18,18:21:05.000,261,11016135,-795,0,1663525264,14117.083060629993,153.28537571999914,54889.49892816001 2022-09-18,18:21:06.000,261,11016060,-795,0,1663525265,14117.029170149988,153.4404565799996,54889.48495392 2022-09-18,18:21:07.000,261,11016122,-795,0,1663525266,14117.049379079988,153.5038987500011,54889.5129024 2022-09-18,18:21:08.000,261,11016083,-795,0,1663525267,14117.069588009988,153.63078309000412,54889.49194104001 2022-09-18,18:21:09.000,261,11016119,-795,0,1663525268,14117.096533249998,153.687176129999,54889.526876640004 2022-09-18,18:21:10.000,261,11016081,-795,0,1663525269,14117.069588009988,153.72947091000242,54889.51988952001 2022-09-18,18:21:11.000,261,11016125,-795,0,1663525270,14117.130214799989,153.79291308000393,54889.66661904001 2022-09-18,18:21:12.000,261,11016108,-795,0,1663525271,14117.103269559993,153.78586395000457,54889.66661904001 2022-09-18,18:21:13.000,261,11016098,-795,0,1663525272,14117.015697529998,153.77176568999857,54889.60373496 2022-09-18,18:21:14.000,261,11016121,-795,0,1663525273,14117.015697529998,153.75766742999986,54889.67360616 2022-09-18,18:21:15.000,261,11016095,-795,0,1663525274,14116.975279669998,153.75766742999986,54889.72950312 2022-09-18,18:21:16.000,261,11016134,-795,0,1663525275,14116.928125500002,153.687176129999,54889.722516 2022-09-18,18:21:17.000,261,11016136,-795,0,1663525276,14116.854026089997,153.6660287400009,54889.65963192001 2022-09-18,18:21:18.000,261,11016098,-795,0,1663525277,14116.793399299997,153.63078309000412,54889.715528880006 2022-09-18,18:21:19.000,261,11016106,-795,0,1663525278,14116.827080850002,153.58848831000068,54889.862258400004 2022-09-18,18:21:20.000,261,11016098,-795,0,1663525279,14116.732772509997,153.61668482999812,54889.82033568 2022-09-18,18:21:21.000,261,11016042,-795,0,1663525280,14116.685618340001,153.6025865699994,54889.7923872 2022-09-18,18:21:22.000,261,11016103,-795,0,1663525281,14116.577837379991,153.687176129999,54889.77841296 2022-09-18,18:21:23.000,261,11016125,-795,0,1663525282,14116.54415583,153.7153726500037,54889.74347736 2022-09-18,18:21:24.000,261,11016123,-795,0,1663525283,14116.510474279996,153.82815873000072,54889.764438720005 2022-09-18,18:21:25.000,261,11016121,-795,0,1663525284,14116.48352904,153.91979741999967,54889.82732280001 2022-09-18,18:21:26.000,261,11016145,-795,0,1663525285,14116.54415583,154.08192740999948,54889.95309096001 2022-09-18,18:21:27.000,261,11016066,-795,0,1663525286,14116.5239469,154.20176262000314,54889.981039440005 2022-09-18,18:21:28.000,261,11016075,-795,0,1663525287,14116.490265349996,154.20176262000314,54889.92514248001 2022-09-18,18:21:29.000,261,11016070,-795,0,1663525288,14116.510474279996,154.31454870000016,54889.95309096001 2022-09-18,18:21:30.000,261,11016141,-795,0,1663525289,14116.41616593999,154.34979435000423,54890.00200080001 2022-09-18,18:21:31.000,261,11016118,-795,0,1663525290,14116.35553914999,154.42028564999782,54890.01597504 2022-09-18,18:21:32.000,261,11016101,-795,0,1663525291,14116.308384979995,154.42733478000446,54890.00898792 2022-09-18,18:21:33.000,261,11016084,-795,0,1663525292,14116.17365877999,154.4696295600006,54889.932129600005 2022-09-18,18:21:34.000,261,11016076,-795,0,1663525293,14116.05240519999,154.4696295600006,54889.96007808 2022-09-18,18:21:35.000,261,11016101,-795,0,1663525294,14116.025459959994,154.48372781999933,54890.0369364 2022-09-18,18:21:36.000,261,11016122,-795,0,1663525295,14115.863788519993,154.47667868999997,54890.09283336001 2022-09-18,18:21:37.000,261,11016069,-795,0,1663525296,14115.722326009993,154.44143304000318,54890.00200080001 2022-09-18,18:21:38.000,261,11016069,-795,0,1663525297,14115.547181950002,154.34979435000423,54889.897194 2022-09-18,18:21:39.000,261,11016119,-795,0,1663525298,14115.446137300001,154.26520479000465,54889.91815536 2022-09-18,18:21:40.000,261,11016082,-795,0,1663525299,14115.338356339991,154.13127132000227,54889.883219760006 2022-09-18,18:21:41.000,261,11016054,-795,0,1663525300,14115.250784309996,154.0114361099986,54889.932129600005 2022-09-18,18:21:42.000,261,11016062,-795,0,1663525301,14115.18342121,153.87045351000415,54889.87623264001 2022-09-18,18:21:43.000,261,11016070,-795,0,1663525302,14115.21710275999,153.74356917000114,54889.77142584 2022-09-18,18:21:44.000,261,11016114,-795,0,1663525303,14115.250784309996,153.63078309000412,54889.77841296 2022-09-18,18:21:45.000,261,11016085,-795,0,1663525304,14115.338356339991,153.47570223000366,54889.764438720005 2022-09-18,18:21:46.000,261,11016064,-795,0,1663525305,14115.405719440001,153.41226006000215,54889.67360616 2022-09-18,18:21:47.000,261,11016079,-795,0,1663525306,14115.452873609996,153.38406354000472,54889.68059328 2022-09-18,18:21:48.000,261,11016106,-795,0,1663525307,14115.520236709992,153.31357224000385,54889.63867056001 2022-09-18,18:21:49.000,261,11016133,-795,0,1663525308,14115.540445639992,153.35586702,54889.56879936001 2022-09-18,18:21:50.000,261,11016076,-795,0,1663525309,14115.607808740002,153.36996527999872,54889.62469632 2022-09-18,18:21:51.000,261,11016083,-795,0,1663525310,14115.601072429992,153.39111267000408,54889.67360616 2022-09-18,18:21:52.000,261,11016062,-795,0,1663525311,14115.540445639992,153.4545548399983,54889.645657680005 2022-09-18,18:21:53.000,261,11016053,-795,0,1663525312,14115.446137300001,153.5391443999979,54889.547838000006 2022-09-18,18:21:54.000,261,11016037,-795,0,1663525313,14115.331620029996,153.58848831000068,54889.53386376 2022-09-18,18:21:55.000,261,11016071,-795,0,1663525314,14115.26425693,153.6025865699994,54889.60373496 2022-09-18,18:21:56.000,261,11016076,-795,0,1663525315,14115.250784309996,153.67307787000027,54889.53386376 2022-09-18,18:21:57.000,261,11016112,-795,0,1663525316,14115.089112869995,153.7012743899977,54889.477966800005 2022-09-18,18:21:58.000,261,11016092,-795,0,1663525317,14115.10258549,153.687176129999,54889.477966800005 2022-09-18,18:21:59.000,261,11016081,-795,0,1663525318,14115.08237656,153.687176129999,54889.56181224 2022-09-18,18:22:00.000,261,11016077,-795,0,1663525319,14115.109321799995,153.65897961000155,54889.54085088001 2022-09-18,18:22:01.000,261,11016062,-795,0,1663525320,14115.16321228,153.6519304800022,54889.55482512 2022-09-18,18:22:02.000,261,11016113,-795,0,1663525321,14115.210366449995,153.63783222000347,54889.5129024 2022-09-18,18:22:03.000,261,11016128,-795,0,1663525322,14115.26425693,153.69422525999835,54889.48495392 2022-09-18,18:22:04.000,261,11016104,-795,0,1663525323,14115.405719440001,153.74356917000114,54889.45001832001 2022-09-18,18:22:05.000,261,11016112,-795,0,1663525324,14115.540445639992,153.814060470002,54889.56181224 2022-09-18,18:22:06.000,261,11016101,-795,0,1663525325,14115.722326009993,153.8775026400035,54889.547838000006 2022-09-18,18:22:07.000,261,11016077,-795,0,1663525326,14115.762743869993,153.94094480999775,54889.50591528 2022-09-18,18:22:08.000,261,11016094,-795,0,1663525327,14115.877261139998,154.03258350000397,54889.54085088001 2022-09-18,18:22:09.000,261,11016045,-795,0,1663525328,14116.05240519999,154.0607800200014,54889.63168344 2022-09-18,18:22:10.000,261,11016092,-795,0,1663525329,14116.13997723,154.11717306000355,54889.56181224 2022-09-18,18:22:11.000,261,11016093,-795,0,1663525330,14116.15344984999,154.22995914000057,54889.61770920001 2022-09-18,18:22:12.000,261,11016074,-795,0,1663525331,14116.166922469994,154.30045044000144,54889.645657680005 2022-09-18,18:22:13.000,261,11016063,-795,0,1663525332,14116.13324091999,154.44848217000253,54889.66661904001 2022-09-18,18:22:14.000,261,11016120,-795,0,1663525333,14116.16018616,154.57536650999828,54889.694567520004 2022-09-18,18:22:15.000,261,11016105,-795,0,1663525334,14116.106295679994,154.71634911,54889.73649024001 2022-09-18,18:22:16.000,261,11016061,-795,0,1663525335,14116.18039509,154.85028258000239,54889.82732280001 2022-09-18,18:22:17.000,261,11016057,-795,0,1663525336,14116.126504609994,154.94192127000133,54889.87623264001 2022-09-18,18:22:18.000,261,11016041,-795,0,1663525337,14116.106295679994,154.99126518000412,54889.82033568 2022-09-18,18:22:19.000,261,11016102,-795,0,1663525338,14116.09282305999,155.047658219999,54889.86924552 2022-09-18,18:22:20.000,261,11016068,-795,0,1663525339,14116.018723649999,155.05470734999835,54889.862258400004 2022-09-18,18:22:21.000,261,11016078,-795,0,1663525340,14115.951360549989,155.00536344000284,54889.98802656 2022-09-18,18:22:22.000,261,11016112,-795,0,1663525341,14115.910942689989,154.9278230100026,54889.94610384 2022-09-18,18:22:23.000,261,11016098,-795,0,1663525342,14115.816634349998,154.82208605999767,54889.97405232001 2022-09-18,18:22:24.000,261,11016120,-795,0,1663525343,14115.782952799993,154.67405433000386,54889.91116824 2022-09-18,18:22:25.000,261,11016119,-795,0,1663525344,14115.729062320002,154.5824156400049,54889.91815536 2022-09-18,18:22:26.000,261,11016062,-795,0,1663525345,14115.742534939993,154.49782607999805,54889.862258400004 2022-09-18,18:22:27.000,261,11016127,-795,0,1663525346,14115.836843279998,154.44848217000253,54889.883219760006 2022-09-18,18:22:28.000,261,11016103,-795,0,1663525347,14115.951360549989,154.4061873899991,54889.80636144001 2022-09-18,18:22:29.000,261,11016097,-795,0,1663525348,14116.045668889994,154.37799087000167,54889.82732280001 2022-09-18,18:22:30.000,261,11016099,-795,0,1663525349,14116.29491235999,154.44848217000253,54889.97405232001 2022-09-18,18:22:31.000,261,11016095,-795,0,1663525350,14116.48352904,154.50487521000468,54889.99501368001 2022-09-18,18:22:32.000,261,11016091,-795,0,1663525351,14116.645200480001,154.56831737999892,54889.96007808 2022-09-18,18:22:33.000,261,11016084,-795,0,1663525352,14116.766454060002,154.58946477000427,54889.93911672 2022-09-18,18:22:34.000,261,11016066,-795,0,1663525353,14116.955070739998,154.6529069399985,54889.99501368001 2022-09-18,18:22:35.000,261,11016121,-795,0,1663525354,14117.083060629993,154.72339823999937,54890.00200080001 2022-09-18,18:22:36.000,261,11016082,-795,0,1663525355,14117.170632659989,154.79388954000024,54890.01597504 2022-09-18,18:22:37.000,261,11016115,-795,0,1663525356,14117.27167730999,154.88552822999918,54890.029949280004 2022-09-18,18:22:38.000,261,11016090,-795,0,1663525357,14117.43334874999,154.97011778999877,54890.1068076 2022-09-18,18:22:39.000,261,11016092,-795,0,1663525358,14117.57481125999,155.06880561000435,54890.22558864 2022-09-18,18:22:40.000,261,11016124,-795,0,1663525359,14117.716273769991,155.15339517000393,54890.26052424001 2022-09-18,18:22:41.000,261,11016057,-795,0,1663525360,14117.803845800001,155.21683733999816,54890.25353712 2022-09-18,18:22:42.000,261,11016105,-795,0,1663525361,14117.864472590001,155.37896732999798,54890.32340832 2022-09-18,18:22:43.000,261,11016085,-795,0,1663525362,14117.938571999992,155.43536037000013,54890.267511360005 2022-09-18,18:22:44.000,261,11016095,-795,0,1663525363,14117.904890450001,155.5692938400025,54890.20462728 2022-09-18,18:22:45.000,261,11016104,-795,0,1663525364,14117.911626759997,155.69617817999824,54890.33039544001 2022-09-18,18:22:46.000,261,11016104,-795,0,1663525365,14117.877945209992,155.79486600000382,54890.34436968 2022-09-18,18:22:47.000,261,11016093,-795,0,1663525366,14117.736482699991,155.80896426000254,54890.365331040004 2022-09-18,18:22:48.000,261,11016111,-795,0,1663525367,14117.568074949995,155.84420990999934,54890.23956288001 2022-09-18,18:22:49.000,261,11016086,-795,0,1663525368,14117.44008506,155.82306252000126,54890.23257576 2022-09-18,18:22:50.000,261,11016111,-795,0,1663525369,14117.204314209994,155.74552209000103,54890.13475608 2022-09-18,18:22:51.000,261,11016147,-795,0,1663525370,14117.015697529998,155.59044123000058,54890.08584624 2022-09-18,18:22:52.000,261,11016093,-795,0,1663525371,14116.854026089997,155.4212621100014,54890.00898792 2022-09-18,18:22:53.000,261,11016080,-795,0,1663525372,14116.739508819992,155.24503386000288,54889.89020688 2022-09-18,18:22:54.000,261,11016127,-795,0,1663525373,14116.712563579997,155.03355996000028,54889.77841296 2022-09-18,18:22:55.000,261,11016120,-795,0,1663525374,14116.779926679992,154.84323345000303,54889.7923872 2022-09-18,18:22:56.000,261,11016094,-795,0,1663525375,14116.901180259993,154.63880867999978,54889.75745160001 2022-09-18,18:22:57.000,261,11016071,-795,0,1663525376,14117.002224909993,154.44143304000318,54889.722516 2022-09-18,18:22:58.000,261,11016072,-795,0,1663525377,14117.110005869989,154.33569608999824,54889.65963192001 2022-09-18,18:22:59.000,261,11016097,-795,0,1663525378,14117.224523139994,154.1594678399997,54889.53386376 2022-09-18,18:23:00.000,261,11016024,-795,0,1663525379,14117.31209516999,154.1101239300042,54889.49194104001 2022-09-18,18:23:01.000,261,11016077,-795,0,1663525380,14117.386194579994,154.03963263000333,54889.56879936001 2022-09-18,18:23:02.000,261,11016128,-795,0,1663525381,14117.3996672,154.0114361099986,54889.53386376 2022-09-18,18:23:03.000,261,11016085,-795,0,1663525382,14117.345776719994,153.99028872000054,54889.51988952001 2022-09-18,18:23:04.000,261,11016093,-795,0,1663525383,14117.29188623999,154.00438697999925,54889.49194104001 2022-09-18,18:23:05.000,261,11016079,-795,0,1663525384,14117.110005869989,153.94799394000438,54889.34521152 2022-09-18,18:23:06.000,261,11016090,-795,0,1663525385,14116.948334430002,153.94094480999775,54889.29630168 2022-09-18,18:23:07.000,261,11016088,-795,0,1663525386,14116.806871920002,153.87045351000415,54889.24040472 2022-09-18,18:23:08.000,261,11016047,-795,0,1663525387,14116.631727859996,153.82815873000072,54889.191494880004 2022-09-18,18:23:09.000,261,11016056,-795,0,1663525388,14116.50373797,153.77881481999793,54889.03079112 2022-09-18,18:23:10.000,261,11016133,-795,0,1663525389,14116.44311118,153.79291308000393,54889.093675200005 2022-09-18,18:23:11.000,261,11016120,-795,0,1663525390,14116.389220699995,153.76471655999921,54889.11463656001 2022-09-18,18:23:12.000,261,11016111,-795,0,1663525391,14116.288176049995,153.78586395000457,54889.11463656001 2022-09-18,18:23:13.000,261,11016094,-795,0,1663525392,14116.20060402,153.7999622100033,54888.96091992 2022-09-18,18:23:14.000,261,11016073,-795,0,1663525393,14116.24102188,153.82815873000072,54888.925984320005 2022-09-18,18:23:15.000,261,11016081,-795,0,1663525394,14116.31512128999,153.8634043800048,54888.91899720001 2022-09-18,18:23:16.000,261,11016115,-795,0,1663525395,14116.36227546,153.91979741999967,54888.82816464001 2022-09-18,18:23:17.000,261,11016108,-795,0,1663525396,14116.38248439,153.90569916000095,54888.73733208 2022-09-18,18:23:18.000,261,11016117,-795,0,1663525397,14116.46332011,153.96914133000246,54888.7443192 2022-09-18,18:23:19.000,261,11016072,-795,0,1663525398,14116.604782620001,153.97619046000182,54888.8141904 2022-09-18,18:23:20.000,261,11016101,-795,0,1663525399,14116.645200480001,154.03258350000397,54888.82117752001 2022-09-18,18:23:21.000,261,11016106,-795,0,1663525400,14116.618255239991,154.03258350000397,54888.80021616001 2022-09-18,18:23:22.000,261,11016064,-795,0,1663525401,14116.604782620001,154.03963263000333,54888.77226768 2022-09-18,18:23:23.000,261,11016098,-795,0,1663525402,14116.510474279996,154.00438697999925,54888.72335784 2022-09-18,18:23:24.000,261,11016072,-795,0,1663525403,14116.41616593999,154.01848523999797,54888.73733208 2022-09-18,18:23:25.000,261,11016093,-795,0,1663525404,14116.33533021999,153.97619046000182,54888.8141904 2022-09-18,18:23:26.000,261,11016095,-795,0,1663525405,14116.21407663999,153.9338956799984,54888.83515176 2022-09-18,18:23:27.000,261,11016068,-795,0,1663525406,14116.079350439999,153.87045351000415,54888.856113120004 2022-09-18,18:23:28.000,261,11016098,-795,0,1663525407,14115.958096859998,153.79291308000393,54888.77925480001 2022-09-18,18:23:29.000,261,11016099,-795,0,1663525408,14115.924415309993,153.72947091000242,54888.87008736001 2022-09-18,18:23:30.000,261,11016115,-795,0,1663525409,14115.857052209998,153.65897961000155,54888.79322904 2022-09-18,18:23:31.000,261,11016072,-795,0,1663525410,14115.870524829988,153.59553744000004,54888.709383600006 2022-09-18,18:23:32.000,261,11016136,-795,0,1663525411,14115.897470069998,153.59553744000004,54888.688422240004 2022-09-18,18:23:33.000,261,11016111,-795,0,1663525412,14115.877261139998,153.63078309000412,54888.59758968 2022-09-18,18:23:34.000,261,11016099,-795,0,1663525413,14115.937887929998,153.69422525999835,54888.590602560005 2022-09-18,18:23:35.000,261,11016111,-795,0,1663525414,14115.998514719999,153.7153726500037,54888.64649952 2022-09-18,18:23:36.000,261,11016121,-795,0,1663525415,14116.018723649999,153.77176568999857,54888.70239648001 2022-09-18,18:23:37.000,261,11016098,-795,0,1663525416,14116.011987339989,153.8775026400035,54888.68143512001 2022-09-18,18:23:38.000,261,11016095,-795,0,1663525417,14115.857052209998,153.98323959000118,54888.58361544001 2022-09-18,18:23:39.000,261,11016072,-795,0,1663525418,14115.749271250002,154.0607800200014,54888.59758968 2022-09-18,18:23:40.000,261,11016135,-795,0,1663525419,14115.621281359992,154.15241871000035,54888.62553816 2022-09-18,18:23:41.000,261,11016083,-795,0,1663525420,14115.446137300001,154.23700826999993,54888.56265408001 2022-09-18,18:23:42.000,261,11016120,-795,0,1663525421,14115.291202169996,154.25110652999865,54888.58361544001 2022-09-18,18:23:43.000,261,11016049,-795,0,1663525422,14115.13626703999,154.272253920004,54888.49977 2022-09-18,18:23:44.000,261,11016090,-795,0,1663525423,14114.97459559999,154.27930305000336,54888.53470560001 2022-09-18,18:23:45.000,261,11016065,-795,0,1663525424,14114.89375987999,154.30045044000144,54888.51374424001 2022-09-18,18:23:46.000,261,11016095,-795,0,1663525425,14114.785978919994,154.258155659998,54888.45086016 2022-09-18,18:23:47.000,261,11016083,-795,0,1663525426,14114.684934269993,154.22291001000121,54888.39496320001 2022-09-18,18:23:48.000,261,11016058,-795,0,1663525427,14114.610834859988,154.18061522999778,54888.38797608 2022-09-18,18:23:49.000,261,11016067,-795,0,1663525428,14114.583889619993,154.11717306000355,54888.374001840006 2022-09-18,18:23:50.000,261,11016086,-795,0,1663525429,14114.556944379998,154.13832045000163,54888.41592456001 2022-09-18,18:23:51.000,261,11016095,-795,0,1663525430,14114.550208070003,154.0960256699982,54888.422911680005 2022-09-18,18:23:52.000,261,11016146,-795,0,1663525431,14114.462636039993,154.13127132000227,54888.374001840006 2022-09-18,18:23:53.000,261,11016114,-795,0,1663525432,14114.388536630002,154.20176262000314,54888.32509200001 2022-09-18,18:23:54.000,261,11016104,-795,0,1663525433,14114.368327700002,154.3074995700008,54888.40893744 2022-09-18,18:23:55.000,261,11016115,-795,0,1663525434,14114.300964599992,154.41323651999846,54888.38797608 2022-09-18,18:23:56.000,261,11016118,-795,0,1663525435,14114.260546739992,154.5824156400049,54888.2901564 2022-09-18,18:23:57.000,261,11016091,-795,0,1663525436,14114.220128879992,154.68110346000321,54888.2901564 2022-09-18,18:23:58.000,261,11016096,-795,0,1663525437,14114.199919949991,154.85028258000239,54888.31111776 2022-09-18,18:23:59.000,261,11016100,-795,0,1663525438,14114.199919949991,154.93487214000197,54888.36701472001 2022-09-18,18:24:00.000,261,11016095,-795,0,1663525439,14114.05845743999,154.97011778999877,54888.374001840006 2022-09-18,18:24:01.000,261,11016028,-795,0,1663525440,14113.94394017,155.02651083000092,54888.36701472001 2022-09-18,18:24:02.000,261,11016085,-795,0,1663525441,14113.83615920999,155.03355996000028,54888.29714352001 2022-09-18,18:24:03.000,261,11016127,-795,0,1663525442,14113.67448776999,154.9278230100026,54888.255220800005 2022-09-18,18:24:04.000,261,11016001,-795,0,1663525443,14113.526288949994,154.83618432000367,54888.17836248001 2022-09-18,18:24:05.000,261,11016061,-795,0,1663525444,14113.411771679988,154.69520172000193,54888.28316928 2022-09-18,18:24:06.000,261,11016125,-795,0,1663525445,14113.297254409998,154.56126824999956,54888.2901564 2022-09-18,18:24:07.000,261,11016114,-795,0,1663525446,14113.162528209992,154.44848217000253,54888.255220800005 2022-09-18,18:24:08.000,261,11016090,-795,0,1663525447,14113.101901419992,154.31454870000016,54888.2202852 2022-09-18,18:24:09.000,261,11016040,-795,0,1663525448,14113.014329389996,154.2440573999993,54888.185349600004 2022-09-18,18:24:10.000,261,11016101,-795,0,1663525449,14112.926757360001,154.18766436000442,54888.06656856 2022-09-18,18:24:11.000,261,11016123,-795,0,1663525450,14112.920021049991,154.15241871000035,54888.12945264001 2022-09-18,18:24:12.000,261,11016092,-795,0,1663525451,14112.872866879996,154.18061522999778,54888.038620080006 2022-09-18,18:24:13.000,261,11016072,-795,0,1663525452,14112.77855853999,154.16651696999907,54887.968748880005 2022-09-18,18:24:14.000,261,11016082,-795,0,1663525453,14112.71793174999,154.18766436000442,54887.94778752 2022-09-18,18:24:15.000,261,11016056,-795,0,1663525454,14112.630359719995,154.18766436000442,54888.06656856 2022-09-18,18:24:16.000,261,11016112,-795,0,1663525455,14112.59667816999,154.26520479000465,54888.02464584 2022-09-18,18:24:17.000,261,11016050,-795,0,1663525456,14112.52257876,154.2440573999993,54888.01067160001 2022-09-18,18:24:18.000,261,11016107,-795,0,1663525457,14112.4821609,154.30045044000144,54887.9058648 2022-09-18,18:24:19.000,261,11016056,-795,0,1663525458,14112.49563351999,154.28635218000272,54887.968748880005 2022-09-18,18:24:20.000,261,11016078,-795,0,1663525459,14112.51584244999,154.31454870000016,54888.0456072 2022-09-18,18:24:21.000,261,11016115,-795,0,1663525460,14112.49563351999,154.32864695999888,54888.0456072 2022-09-18,18:24:22.000,261,11016051,-795,0,1663525461,14112.56299662,154.38504000000103,54888.06656856 2022-09-18,18:24:23.000,261,11016084,-795,0,1663525462,14112.53605137999,154.42028564999782,54888.06656856 2022-09-18,18:24:24.000,261,11016061,-795,0,1663525463,14112.569732929995,154.48372781999933,54888.038620080006 2022-09-18,18:24:25.000,261,11016074,-795,0,1663525464,14112.62362341,154.52602260000276,54888.12945264001 2022-09-18,18:24:26.000,261,11016082,-795,0,1663525465,14112.63709602999,154.63880867999978,54888.15041400001 2022-09-18,18:24:27.000,261,11016070,-795,0,1663525466,14112.670777579995,154.7656930200028,54888.19932384001 2022-09-18,18:24:28.000,261,11016099,-795,0,1663525467,14112.60341448,154.90667562000453,54888.185349600004 2022-09-18,18:24:29.000,261,11016079,-795,0,1663525468,14112.56299662,155.047658219999,54888.15740112001 2022-09-18,18:24:30.000,261,11016096,-795,0,1663525469,14112.63709602999,155.1956899500001,54888.38797608 2022-09-18,18:24:31.000,261,11016094,-795,0,1663525470,14112.60341448,155.30847603000439,54888.3600276 2022-09-18,18:24:32.000,261,11016110,-795,0,1663525471,14112.569732929995,155.44240949999948,54888.374001840006 2022-09-18,18:24:33.000,261,11016127,-795,0,1663525472,14112.529315069994,155.5199499299997,54888.2901564 2022-09-18,18:24:34.000,261,11016121,-795,0,1663525473,14112.53605137999,155.57634297000186,54888.3600276 2022-09-18,18:24:35.000,261,11016085,-795,0,1663525474,14112.52257876,155.54814645000442,54888.38797608 2022-09-18,18:24:36.000,261,11016104,-795,0,1663525475,14112.45521565999,155.5199499299997,54888.39496320001 2022-09-18,18:24:37.000,261,11016121,-795,0,1663525476,14112.307016839994,155.4212621100014,54888.3600276 2022-09-18,18:24:38.000,261,11016090,-795,0,1663525477,14112.246390049993,155.3860164600046,54888.38098896 2022-09-18,18:24:39.000,261,11016095,-795,0,1663525478,14112.165554329993,155.30142689999775,54888.45086016 2022-09-18,18:24:40.000,261,11016067,-795,0,1663525479,14112.084718609993,155.2097882099988,54888.471821520005 2022-09-18,18:24:41.000,261,11016091,-795,0,1663525480,14111.976937649997,155.047658219999,54888.48579576001 2022-09-18,18:24:42.000,261,11016083,-795,0,1663525481,14111.909574550002,154.92077388000325,54888.38797608 2022-09-18,18:24:43.000,261,11016107,-795,0,1663525482,14111.788320970001,154.77979128000152,54888.353040480004 2022-09-18,18:24:44.000,261,11016080,-795,0,1663525483,14111.754639419996,154.68110346000321,54888.28316928 2022-09-18,18:24:45.000,261,11016122,-795,0,1663525484,14111.741166799991,154.56126824999956,54888.422911680005 2022-09-18,18:24:46.000,261,11016071,-795,0,1663525485,14111.720957869991,154.44848217000253,54888.41592456001 2022-09-18,18:24:47.000,261,11016128,-795,0,1663525486,14111.680540009991,154.34274522000487,54888.40195032 2022-09-18,18:24:48.000,261,11016086,-795,0,1663525487,14111.640122149991,154.22995914000057,54888.4298988 2022-09-18,18:24:49.000,261,11016074,-795,0,1663525488,14111.68727632,154.15241871000035,54888.48579576001 2022-09-18,18:24:50.000,261,11016119,-795,0,1663525489,14111.653594769996,154.07487828000012,54888.40195032 2022-09-18,18:24:51.000,261,11016116,-795,0,1663525490,14111.70748525,153.99028872000054,54888.46483440001 2022-09-18,18:24:52.000,261,11016086,-795,0,1663525491,14111.70748525,153.96914133000246,54888.38797608 2022-09-18,18:24:53.000,261,11016110,-795,0,1663525492,14111.761375729991,153.90569916000095,54888.34605336001 2022-09-18,18:24:54.000,261,11016098,-795,0,1663525493,14111.761375729991,153.9127482900003,54888.38098896 2022-09-18,18:24:55.000,261,11016090,-795,0,1663525494,14111.761375729991,153.89160090000223,54888.43688592 2022-09-18,18:24:56.000,261,11016118,-795,0,1663525495,14111.727694180001,153.89160090000223,54888.39496320001 2022-09-18,18:24:57.000,261,11016057,-795,0,1663525496,14111.59970428999,153.95504307000374,54888.34605336001 2022-09-18,18:24:58.000,261,11016074,-795,0,1663525497,14111.49865963999,153.9620922000031,54888.304130640005 2022-09-18,18:24:59.000,261,11016095,-795,0,1663525498,14111.36393344,154.0114361099986,54888.32509200001 2022-09-18,18:25:00.000,261,11016073,-795,0,1663525499,14111.30330665,154.0607800200014,54888.33207912 2022-09-18,18:25:01.000,261,11016080,-795,0,1663525500,14111.175316759989,154.07487828000012,54888.34605336001 2022-09-18,18:25:02.000,261,11016089,-795,0,1663525501,14111.094481039989,154.08897653999884,54888.38797608 2022-09-18,18:25:03.000,261,11016121,-795,0,1663525502,14110.986700079993,154.07487828000012,54888.31111776 2022-09-18,18:25:04.000,261,11016099,-795,0,1663525503,14110.878919119998,154.07487828000012,54888.26220792 2022-09-18,18:25:05.000,261,11016072,-795,0,1663525504,14110.905864359993,154.04668176000268,54888.374001840006 2022-09-18,18:25:06.000,261,11016078,-795,0,1663525505,14110.818292329997,154.06782915000076,54888.31111776 2022-09-18,18:25:07.000,261,11016119,-795,0,1663525506,14110.818292329997,154.03258350000397,54888.353040480004 2022-09-18,18:25:08.000,261,11016102,-795,0,1663525507,14110.744192919992,154.07487828000012,54888.23425944 2022-09-18,18:25:09.000,261,11016088,-795,0,1663525508,14110.663357199992,154.0607800200014,54888.255220800005 2022-09-18,18:25:10.000,261,11016101,-795,0,1663525509,14110.723983989992,154.04668176000268,54888.29714352001 2022-09-18,18:25:11.000,261,11016103,-795,0,1663525510,14110.670093510002,153.99028872000054,54888.28316928 2022-09-18,18:25:12.000,261,11016100,-795,0,1663525511,14110.730720300002,153.97619046000182,54888.4298988 2022-09-18,18:25:13.000,261,11016052,-795,0,1663525512,14110.723983989992,153.9127482900003,54888.33207912 2022-09-18,18:25:14.000,261,11016110,-795,0,1663525513,14110.744192919992,153.9127482900003,54888.353040480004 2022-09-18,18:25:15.000,261,11016108,-795,0,1663525514,14110.723983989992,153.87045351000415,54888.38098896 2022-09-18,18:25:16.000,261,11016070,-795,0,1663525515,14110.791347090002,153.87045351000415,54888.40195032 2022-09-18,18:25:17.000,261,11016104,-795,0,1663525516,14110.730720300002,153.82815873000072,54888.33207912 2022-09-18,18:25:18.000,261,11016093,-635,0,1663525517,14110.703775059992,153.82815873000072,54888.29714352001 2022-09-18,18:25:19.000,261,11016147,-795,0,1663525518,14110.717247679997,153.83520786000008,54888.40893744 2022-09-18,18:25:20.000,261,11016135,-795,0,1663525519,14110.690302440002,153.88455177000287,54888.44387304001 2022-09-18,18:25:21.000,261,11016089,-795,0,1663525520,14110.589257790001,153.91979741999967,54888.36701472001 2022-09-18,18:25:22.000,261,11016096,-635,0,1663525521,14110.494949449996,154.01848523999797,54888.33207912 2022-09-18,18:25:23.000,261,11016118,-795,0,1663525522,14110.30633277,154.03258350000397,54888.23425944 2022-09-18,18:25:24.000,261,11016072,-795,0,1663525523,14110.13792501999,154.05373089000204,54888.17137536 2022-09-18,18:25:25.000,261,11016113,-795,0,1663525524,14109.97625357999,154.0607800200014,54888.22727232001 2022-09-18,18:25:26.000,261,11016122,-795,0,1663525525,14109.760691659998,154.07487828000012,54888.206310960006 2022-09-18,18:25:27.000,261,11016075,-795,0,1663525526,14109.524920809992,154.03258350000397,54888.10849128001 2022-09-18,18:25:28.000,261,11016087,-795,0,1663525527,14109.316095199996,153.98323959000118,54888.06656856 2022-09-18,18:25:29.000,261,11016066,-795,0,1663525528,14109.12747852,153.85635524999816,54887.92682616 2022-09-18,18:25:30.000,261,11016083,-795,0,1663525529,14108.93886183999,153.77176568999857,54887.919839040005 2022-09-18,18:25:31.000,261,11016100,-795,0,1663525530,14108.763717779999,153.58848831000068,54887.870929200006 2022-09-18,18:25:32.000,261,11016102,-795,0,1663525531,14108.602046339998,153.44750570999895,54887.64035424 2022-09-18,18:25:33.000,261,11016090,-795,0,1663525532,14108.494265379988,153.27127746000042,54887.59843152 2022-09-18,18:25:34.000,261,11016095,-795,0,1663525533,14108.420165969997,153.22898268000426,54887.465676240005 2022-09-18,18:25:35.000,261,11016075,-795,0,1663525534,14108.514474309988,153.08800008000253,54887.50061184 2022-09-18,18:25:36.000,261,11016116,-795,0,1663525535,14108.521210619998,153.05980355999782,54887.44471488 2022-09-18,18:25:37.000,261,11016127,-795,0,1663525536,14108.602046339998,153.0104596500023,54887.27003688001 2022-09-18,18:25:38.000,261,11016082,-795,0,1663525537,14108.723299919999,152.99636139000359,54887.1372816 2022-09-18,18:25:39.000,261,11016071,-795,0,1663525538,14108.871498739994,152.95406661000015,54887.09535888 2022-09-18,18:25:40.000,261,11016081,-795,0,1663525539,14108.98601601,152.95406661000015,54887.10234600001 2022-09-18,18:25:41.000,261,11016099,-795,0,1663525540,14109.10053327999,152.8835753099993,54886.94862936 2022-09-18,18:25:42.000,261,11016110,-795,0,1663525541,14109.235259479996,152.7989857499997,54887.00452632001 2022-09-18,18:25:43.000,261,11016091,-795,0,1663525542,14109.349776750001,152.7496418400042,54886.9975392 2022-09-18,18:25:44.000,261,11016091,-795,0,1663525543,14109.376721989996,152.62275750000117,54886.94164224 2022-09-18,18:25:45.000,261,11016089,-795,0,1663525544,14109.437348779997,152.5170205500035,54886.97657784001 2022-09-18,18:25:46.000,261,11016074,-795,0,1663525545,14109.383458299992,152.453578380002,54886.87875816 2022-09-18,18:25:47.000,261,11016057,-795,0,1663525546,14109.363249369992,152.3407922999977,54886.88574528001 2022-09-18,18:25:48.000,261,11016071,-795,0,1663525547,14109.241995789991,152.2421044799994,54886.794912720005 2022-09-18,18:25:49.000,261,11016070,-795,0,1663525548,14109.14768745,152.12226927000302,54886.76696424001 2022-09-18,18:25:50.000,261,11016114,-795,0,1663525549,14109.08032434999,152.03767971000343,54886.88574528001 2022-09-18,18:25:51.000,261,11016099,-795,0,1663525550,14109.033170179995,151.91784449999977,54886.8927324 2022-09-18,18:25:52.000,261,11016084,-795,0,1663525551,14108.952334459995,151.86850059000426,54886.962603600005 2022-09-18,18:25:53.000,261,11016117,-795,0,1663525552,14108.851289809994,151.79096016000403,54886.87177104 2022-09-18,18:25:54.000,261,11016088,-795,0,1663525553,14108.790663019994,151.74161625000124,54886.843822560004 2022-09-18,18:25:55.000,261,11016043,-795,0,1663525554,14108.75698146999,151.63587930000358,54886.90670664001 2022-09-18,18:25:56.000,261,11016086,-795,0,1663525555,14108.696354679989,151.64292843000294,54886.87177104 2022-09-18,18:25:57.000,261,11016118,-795,0,1663525556,14108.696354679989,151.55833887000335,54886.80888696001 2022-09-18,18:25:58.000,261,11016109,-795,0,1663525557,14108.716563609989,151.5019458300012,54886.78093848 2022-09-18,18:25:59.000,261,11016119,-795,0,1663525558,14108.770454089994,151.48079844000313,54886.87875816 2022-09-18,18:26:00.000,261,11016094,-795,0,1663525559,14108.75698146999,151.41030714000226,54886.8927324 2022-09-18,18:26:01.000,261,11016131,-795,0,1663525560,14108.709827299994,151.3539141000001,54886.8228612 2022-09-18,18:26:02.000,261,11016078,-795,0,1663525561,14108.615518959989,151.31161932000396,54886.8228612 2022-09-18,18:26:03.000,261,11016085,-795,0,1663525562,14108.554892169988,151.2904719299986,54886.78093848 2022-09-18,18:26:04.000,261,11016109,-795,0,1663525563,14108.447111209993,151.27637366999988,54886.73202864 2022-09-18,18:26:05.000,261,11016120,-795,0,1663525564,14108.460583829998,151.31866845000332,54886.73202864 2022-09-18,18:26:06.000,261,11016101,-795,0,1663525565,14108.420165969997,151.34686497000075,54886.80888696001 2022-09-18,18:26:07.000,261,11016091,-795,0,1663525566,14108.433638590002,151.43145453000034,54886.864783920006 2022-09-18,18:26:08.000,261,11016153,-795,0,1663525567,14108.453847520002,151.5019458300012,54886.843822560004 2022-09-18,18:26:09.000,261,11016076,-795,0,1663525568,14108.474056450003,151.5865353900008,54886.76696424001 2022-09-18,18:26:10.000,261,11016126,-795,0,1663525569,14108.487529069993,151.65702669000166,54886.80189984 2022-09-18,18:26:11.000,261,11016108,-795,0,1663525570,14108.595310029988,151.76981276999868,54886.815874080006 2022-09-18,18:26:12.000,261,11016123,-795,0,1663525571,14108.581837409998,151.84030406999955,54886.80888696001 2022-09-18,18:26:13.000,261,11016102,-795,0,1663525572,14108.703090989999,151.8614514600049,54886.83683544001 2022-09-18,18:26:14.000,261,11016125,-795,0,1663525573,14108.790663019994,151.87554972000362,54886.80888696001 2022-09-18,18:26:15.000,261,11016070,-795,0,1663525574,14108.88497136,151.82620581000083,54886.92068088 2022-09-18,18:26:16.000,261,11016098,-675,0,1663525575,14108.91865290999,151.78391103000467,54886.94164224 2022-09-18,18:26:17.000,261,11016053,-795,0,1663525576,14108.94559815,151.70637060000445,54886.983564960006 2022-09-18,18:26:18.000,261,11016057,-795,0,1663525577,14108.93886183999,151.61473190999823,54886.90670664001 2022-09-18,18:26:19.000,261,11016066,-755,0,1663525578,14108.96580708,151.53014234999864,54886.95561648001 2022-09-18,18:26:20.000,261,11016100,-795,0,1663525579,14108.99948862999,151.41030714000226,54887.03946192 2022-09-18,18:26:21.000,261,11016103,-795,0,1663525580,14109.073588039995,151.32571758000267,54887.06042328 2022-09-18,18:26:22.000,261,11016046,-795,0,1663525581,14109.154423759996,151.22702976000437,54887.17221720001 2022-09-18,18:26:23.000,261,11016053,-795,0,1663525582,14109.14768745,151.07194890000392,54887.12330736001 2022-09-18,18:26:24.000,261,11016132,-795,0,1663525583,14109.174632689996,150.97326107999834,54887.17221720001 2022-09-18,18:26:25.000,261,11016028,-795,0,1663525584,14109.2487321,150.86047500000132,54887.277024 2022-09-18,18:26:26.000,261,11016098,-795,0,1663525585,14109.22852317,150.70539414000086,54887.277024 2022-09-18,18:26:27.000,261,11016100,-795,0,1663525586,14109.2487321,150.59260806000384,54887.29099824001 2022-09-18,18:26:28.000,261,11016089,-795,0,1663525587,14109.22852317,150.47982197999954,54887.318946720006 2022-09-18,18:26:29.000,261,11016066,-795,0,1663525588,14109.235259479996,150.38113416000124,54887.367856560006 2022-09-18,18:26:30.000,261,11016079,-795,0,1663525589,14109.289149960001,150.3247411199991,54887.40279216 2022-09-18,18:26:31.000,261,11016096,-795,0,1663525590,14109.309358890001,150.2049059100027,54887.47965048001 2022-09-18,18:26:32.000,261,11016091,-795,0,1663525591,14109.295886269996,150.25424981999822,54887.465676240005 2022-09-18,18:26:33.000,261,11016013,-795,0,1663525592,14109.322831509991,150.2401515599995,54887.52856032001 2022-09-18,18:26:34.000,261,11016103,-795,0,1663525593,14109.390194610001,150.2401515599995,54887.633367120005 2022-09-18,18:26:35.000,261,11016074,-795,0,1663525594,14109.518184499997,150.2894954700023,54887.64035424 2022-09-18,18:26:36.000,261,11016102,-795,0,1663525595,14109.599020219997,150.3388393799978,54887.68926408 2022-09-18,18:26:37.000,261,11016078,-795,0,1663525596,14109.679855939998,150.43047807000403,54887.67528984001 2022-09-18,18:26:38.000,261,11016094,-795,0,1663525597,14109.733746419988,150.45867459000146,54887.73817392 2022-09-18,18:26:39.000,261,11016089,-795,0,1663525598,14109.814582139988,150.4375272000034,54887.870929200006 2022-09-18,18:26:40.000,261,11016099,-795,0,1663525599,14109.774164279988,150.41637980999803,54887.86394208001 2022-09-18,18:26:41.000,261,11016070,-795,0,1663525600,14109.700064869998,150.41637980999803,54887.82201936001 2022-09-18,18:26:42.000,261,11016133,-795,0,1663525601,14109.551866050002,150.36703590000252,54887.78009664 2022-09-18,18:26:43.000,261,11016085,-795,0,1663525602,14109.430612470002,150.3247411199991,54887.752148160005 2022-09-18,18:26:44.000,261,11016068,-795,0,1663525603,14109.343040439991,150.21900417000143,54887.7661224 2022-09-18,18:26:45.000,261,11016083,-795,0,1663525604,14109.369985680001,150.13441461000184,54887.82900648 2022-09-18,18:26:46.000,261,11016081,-795,0,1663525605,14109.289149960001,150.0427759200029,54887.85695496 2022-09-18,18:26:47.000,261,11016064,-795,0,1663525606,14109.262204719991,149.93703896999796,54887.801058000005 2022-09-18,18:26:48.000,261,11016087,-795,0,1663525607,14109.16789638,149.86654767000437,54887.81503224001 2022-09-18,18:26:49.000,261,11016052,-795,0,1663525608,14109.174632689996,149.73966333000135,54887.85695496 2022-09-18,18:26:50.000,261,11016096,-795,0,1663525609,14109.10053327999,149.73966333000135,54887.849967840004 2022-09-18,18:26:51.000,261,11016091,-795,0,1663525610,14109.10726959,149.69736854999792,54887.82201936001 2022-09-18,18:26:52.000,261,11016108,-795,0,1663525611,14109.16789638,149.7467124600007,54887.870929200006 2022-09-18,18:26:53.000,261,11016090,-795,0,1663525612,14109.20157792999,149.845400279999,54887.78009664 2022-09-18,18:26:54.000,261,11016124,-795,0,1663525613,14109.241995789991,149.9299898399986,54887.82201936001 2022-09-18,18:26:55.000,261,11016044,-795,0,1663525614,14109.363249369992,150.0568741800016,54887.85695496 2022-09-18,18:26:56.000,261,11016101,-795,0,1663525615,14109.383458299992,150.1414637400012,54887.98272312001 2022-09-18,18:26:57.000,261,11016034,-795,0,1663525616,14109.356513059996,150.22605330000079,54887.91285192001 2022-09-18,18:26:58.000,261,11016066,-795,0,1663525617,14109.295886269996,150.303593730001,54887.801058000005 2022-09-18,18:26:59.000,261,11016099,-795,0,1663525618,14109.235259479996,150.3247411199991,54887.849967840004 2022-09-18,18:27:00.000,261,11016077,-795,0,1663525619,14109.174632689996,150.33179024999845,54887.98971024001 2022-09-18,18:27:01.000,261,11016102,-795,0,1663525620,14109.03990648999,150.29654460000165,54888.00368448 2022-09-18,18:27:02.000,261,11016085,-795,0,1663525621,14109.012961249995,150.22605330000079,54888.05958144001 2022-09-18,18:27:03.000,261,11016053,-795,0,1663525622,14108.92538922,150.190807650004,54888.038620080006 2022-09-18,18:27:04.000,261,11016049,-795,0,1663525623,14108.83781718999,150.09916895999777,54888.01067160001 2022-09-18,18:27:05.000,261,11016076,-795,0,1663525624,14108.810871949994,150.02162853000482,54888.10150416 2022-09-18,18:27:06.000,261,11016090,-795,0,1663525625,14108.770454089994,149.97228462000203,54888.05958144001 2022-09-18,18:27:07.000,261,11016083,-795,0,1663525626,14108.730036229994,149.8947441900018,54888.09451704 2022-09-18,18:27:08.000,261,11016122,-795,0,1663525627,14108.736772539989,149.845400279999,54888.08054280001 2022-09-18,18:27:09.000,261,11016084,-795,0,1663525628,14108.743508849999,149.78900724000414,54888.05958144001 2022-09-18,18:27:10.000,261,11016127,-795,0,1663525629,14108.81760825999,149.75376159000007,54888.087529920005 2022-09-18,18:27:11.000,261,11016094,-795,0,1663525630,14108.871498739994,149.6832702899992,54888.12246552 2022-09-18,18:27:12.000,261,11016095,-795,0,1663525631,14108.91865290999,149.67622115999984,54888.136439760005 2022-09-18,18:27:13.000,261,11016067,-795,0,1663525632,14108.871498739994,149.5845824700009,54888.02464584 2022-09-18,18:27:14.000,261,11016069,-795,0,1663525633,14108.97927969999,149.6339263800037,54888.17137536 2022-09-18,18:27:15.000,261,11016106,-755,0,1663525634,14109.10053327999,149.6339263800037,54888.17836248001 2022-09-18,18:27:16.000,261,11016135,-795,0,1663525635,14109.154423759996,149.59163160000026,54888.23425944 2022-09-18,18:27:17.000,261,11016086,-795,0,1663525636,14109.154423759996,149.59163160000026,54888.10849128001 2022-09-18,18:27:18.000,261,11016042,-795,0,1663525637,14109.20157792999,149.59163160000026,54888.14342688 2022-09-18,18:27:19.000,261,11016111,-795,0,1663525638,14109.262204719991,149.61277898999833,54888.12246552 2022-09-18,18:27:20.000,261,11016039,-795,0,1663525639,14109.289149960001,149.6339263800037,54888.206310960006 2022-09-18,18:27:21.000,261,11016088,-795,0,1663525640,14109.369985680001,149.7467124600007,54888.17836248001 2022-09-18,18:27:22.000,261,11016073,-795,0,1663525641,14109.423876159992,149.81720376000158,54888.2202852 2022-09-18,18:27:23.000,261,11016069,-795,0,1663525642,14109.430612470002,149.845400279999,54888.19233672 2022-09-18,18:27:24.000,261,11016085,-795,0,1663525643,14109.430612470002,149.88769506000244,54888.21329808 2022-09-18,18:27:25.000,261,11016086,-795,0,1663525644,14109.464294019992,149.9581863600033,54888.2901564 2022-09-18,18:27:26.000,261,11016081,-795,0,1663525645,14109.437348779997,149.93703896999796,54888.31111776 2022-09-18,18:27:27.000,261,11016104,-795,0,1663525646,14109.376721989996,149.9793337500014,54888.33207912 2022-09-18,18:27:28.000,261,11016077,-795,0,1663525647,14109.349776750001,149.95113723000395,54888.34605336001 2022-09-18,18:27:29.000,261,11016025,-795,0,1663525648,14109.322831509991,149.9440881000046,54888.422911680005 2022-09-18,18:27:30.000,261,11016071,-795,0,1663525649,14109.275677339996,149.8947441900018,54888.38797608 2022-09-18,18:27:31.000,261,11016094,-795,0,1663525650,14109.26894103,149.85244940999837,54888.40893744 2022-09-18,18:27:32.000,261,11016094,-795,0,1663525651,14109.194841619996,149.77490897999814,54888.41592456001 2022-09-18,18:27:33.000,261,11016114,-795,0,1663525652,14109.10053327999,149.69736854999792,54888.38098896 2022-09-18,18:27:34.000,261,11016076,-795,0,1663525653,14109.053379109995,149.55638595000346,54888.33207912 2022-09-18,18:27:35.000,261,11016079,-715,0,1663525654,14109.06685173,149.42245248000108,54888.54867984 2022-09-18,18:27:36.000,261,11016088,-795,0,1663525655,14108.972543389995,149.38015769999765,54888.54867984 2022-09-18,18:27:37.000,261,11016019,-795,0,1663525656,14108.871498739994,149.30966640000406,54888.53470560001 2022-09-18,18:27:38.000,261,11016075,-795,0,1663525657,14108.85802611999,149.24622423000255,54888.44387304001 2022-09-18,18:27:39.000,261,11016080,-795,0,1663525658,14108.810871949994,149.27442075,54888.38797608 2022-09-18,18:27:40.000,261,11016066,-795,0,1663525659,14108.824344569999,149.36605943999893,54888.33906624 2022-09-18,18:27:41.000,261,11016140,-795,0,1663525660,14108.87823504999,149.45769812999788,54888.45784728 2022-09-18,18:27:42.000,261,11016098,-795,0,1663525661,14108.87823504999,149.5352385599981,54888.53470560001 2022-09-18,18:27:43.000,261,11016072,-795,0,1663525662,14108.8445535,149.66212290000112,54888.44387304001 2022-09-18,18:27:44.000,261,11016087,-795,0,1663525663,14108.730036229994,149.732614200002,54888.48579576001 2022-09-18,18:27:45.000,261,11016058,-795,0,1663525664,14108.662673129998,149.81015463000222,54888.44387304001 2022-09-18,18:27:46.000,261,11016093,-795,0,1663525665,14108.494265379988,149.8313020200003,54888.43688592 2022-09-18,18:27:47.000,261,11016095,-795,0,1663525666,14108.332593940002,149.83835114999965,54888.44387304001 2022-09-18,18:27:48.000,261,11016091,-795,0,1663525667,14108.164186189992,149.81015463000222,54888.33207912 2022-09-18,18:27:49.000,261,11016102,-795,0,1663525668,14107.955360579996,149.81720376000158,54888.31111776 2022-09-18,18:27:50.000,261,11016145,-795,0,1663525669,14107.813898069995,149.81720376000158,54888.3600276 2022-09-18,18:27:51.000,261,11016074,-795,0,1663525670,14107.672435559994,149.8313020200003,54888.40195032 2022-09-18,18:27:52.000,261,11016076,-795,0,1663525671,14107.530973049994,149.81015463000222,54888.304130640005 2022-09-18,18:27:53.000,261,11016054,-795,0,1663525672,14107.443401019998,149.85949853999773,54888.255220800005 2022-09-18,18:27:54.000,261,11016052,-795,0,1663525673,14107.376037919988,149.845400279999,54888.2202852 2022-09-18,18:27:55.000,261,11016112,-795,0,1663525674,14107.335620059988,149.8313020200003,54888.2202852 2022-09-18,18:27:56.000,261,11016108,-795,0,1663525675,14107.295202199988,149.85244940999837,54888.15740112001 2022-09-18,18:27:57.000,261,11016050,-795,0,1663525676,14107.187421239993,149.85949853999773,54888.05958144001 2022-09-18,18:27:58.000,261,11016088,-795,0,1663525677,14107.126794449992,149.81720376000158,54888.087529920005 2022-09-18,18:27:59.000,261,11016141,-795,0,1663525678,14107.113321830002,149.85244940999837,54888.12246552 2022-09-18,18:28:00.000,261,11016083,-795,0,1663525679,14107.039222419997,149.85949853999773,54888.0456072 2022-09-18,18:28:01.000,261,11016043,-795,0,1663525680,14106.924705149991,149.95113723000395,54887.968748880005 2022-09-18,18:28:02.000,261,11016052,-795,0,1663525681,14106.783242639991,150.0427759200029,54887.89887768 2022-09-18,18:28:03.000,261,11016082,-795,0,1663525682,14106.675461679995,150.14851287000056,54887.78009664 2022-09-18,18:28:04.000,261,11016094,-795,0,1663525683,14106.56094440999,150.2401515599995,54887.74516104001 2022-09-18,18:28:05.000,261,11016129,-795,0,1663525684,14106.554208099995,150.37408503000188,54887.77310952001 2022-09-18,18:28:06.000,261,11016103,-795,0,1663525685,14106.42621821,150.49392023999826,54887.73817392 2022-09-18,18:28:07.000,261,11016072,-795,0,1663525686,14106.372327729994,150.60670632000256,54887.64035424 2022-09-18,18:28:08.000,261,11016108,-795,0,1663525687,14106.352118799994,150.71949239999958,54887.584457280005 2022-09-18,18:28:09.000,261,11016094,-795,0,1663525688,14106.291492009994,150.81113108999853,54887.465676240005 2022-09-18,18:28:10.000,261,11016034,-795,0,1663525689,14106.325173559999,150.8816223899994,54887.5215732 2022-09-18,18:28:11.000,261,11016080,-795,0,1663525690,14106.372327729994,151.02260499000113,54887.54253456 2022-09-18,18:28:12.000,261,11016101,-795,0,1663525691,14106.486845,151.17063672000222,54887.52856032001 2022-09-18,18:28:13.000,261,11016078,-795,0,1663525692,14106.50031761999,151.28342279999924,54887.44471488 2022-09-18,18:28:14.000,261,11016083,-795,0,1663525693,14106.56768072,151.42440540000098,54887.35388232 2022-09-18,18:28:15.000,261,11016125,-795,0,1663525694,14106.6889343,151.55833887000335,54887.40977928001 2022-09-18,18:28:16.000,261,11016110,-795,0,1663525695,14106.816924189996,151.65702669000166,54887.50759896001 2022-09-18,18:28:17.000,261,11016089,-795,0,1663525696,14106.904496219991,151.72751799000253,54887.66830272 2022-09-18,18:28:18.000,261,11016126,-795,0,1663525697,14106.904496219991,151.7980092900034,54887.584457280005 2022-09-18,18:28:19.000,261,11016093,-795,0,1663525698,14106.870814670001,151.8332549400002,54887.47965048001 2022-09-18,18:28:20.000,261,11016073,-795,0,1663525699,14106.884287289991,151.88259885000298,54887.52856032001 2022-09-18,18:28:21.000,261,11016083,-795,0,1663525700,14106.864078359991,151.90374624000106,54887.59843152 2022-09-18,18:28:22.000,261,11016081,-795,0,1663525701,14106.931441460001,151.93899188999785,54887.62638000001 2022-09-18,18:28:23.000,261,11016076,-795,0,1663525702,14106.843869429991,151.9319427599985,54887.5914444 2022-09-18,18:28:24.000,261,11016081,-795,0,1663525703,14106.857342049996,151.9460410200045,54887.64734136001 2022-09-18,18:28:25.000,261,11016070,-795,0,1663525704,14106.796715259996,151.96718841000256,54887.67528984001 2022-09-18,18:28:26.000,261,11016095,-795,0,1663525705,14106.736088469996,152.00243405999936,54887.66830272 2022-09-18,18:28:27.000,261,11016096,-795,0,1663525706,14106.76977002,152.0588271000015,54887.62638000001 2022-09-18,18:28:28.000,261,11016110,-795,0,1663525707,14106.74282477999,152.12226927000302,54887.56349592 2022-09-18,18:28:29.000,261,11016108,-795,0,1663525708,14106.736088469996,152.12931840000238,54887.64035424 2022-09-18,18:28:30.000,261,11016095,-795,0,1663525709,14106.843869429991,152.12931840000238,54887.73817392 2022-09-18,18:28:31.000,261,11016082,-795,0,1663525710,14106.891023600001,152.16456404999917,54887.73817392 2022-09-18,18:28:32.000,261,11016084,-795,0,1663525711,14106.978595629997,152.16456404999917,54887.7661224 2022-09-18,18:28:33.000,261,11016087,-795,0,1663525712,14107.019013489997,152.18571144000452,54887.71022544 2022-09-18,18:28:34.000,261,11016055,-795,0,1663525713,14107.126794449992,152.15046579000045,54887.81503224001 2022-09-18,18:28:35.000,261,11016092,-795,0,1663525714,14107.120058139997,152.16456404999917,54887.8359936 2022-09-18,18:28:36.000,261,11016093,-795,0,1663525715,14107.200893859997,152.19276057000388,54887.870929200006 2022-09-18,18:28:37.000,261,11016129,-795,0,1663525716,14107.113321830002,152.17161317999853,54887.86394208001 2022-09-18,18:28:38.000,261,11016126,-795,0,1663525717,14107.059431349997,152.19980970000324,54887.9058648 2022-09-18,18:28:39.000,261,11016090,-795,0,1663525718,14107.066167659992,152.2068588300026,54888.05259432 2022-09-18,18:28:40.000,261,11016050,-795,0,1663525719,14107.059431349997,152.24915360999876,54888.06656856 2022-09-18,18:28:41.000,261,11016043,-795,0,1663525720,14107.025749799992,152.2703010000041,54888.087529920005 2022-09-18,18:28:42.000,261,11016077,-755,0,1663525721,14107.039222419997,152.27735013000347,54888.06656856 2022-09-18,18:28:43.000,261,11016091,-795,0,1663525722,14107.072903970002,152.31259578000027,54888.05259432 2022-09-18,18:28:44.000,261,11016090,-795,0,1663525723,14107.113321830002,152.2703010000041,54888.038620080006 2022-09-18,18:28:45.000,261,11016114,-795,0,1663525724,14107.180684929997,152.26325187000475,54888.28316928 2022-09-18,18:28:46.000,261,11016057,-795,0,1663525725,14107.315411129988,152.21390796000196,54888.33207912 2022-09-18,18:28:47.000,261,11016073,-795,0,1663525726,14107.396246849989,152.19276057000388,54888.39496320001 2022-09-18,18:28:48.000,261,11016099,-795,0,1663525727,14107.456873639989,152.07997448999959,54888.353040480004 2022-09-18,18:28:49.000,261,11016050,-795,0,1663525728,14107.530973049994,152.08702361999894,54888.520731360004 2022-09-18,18:28:50.000,261,11016091,-795,0,1663525729,14107.55791828999,152.0235814500047,54888.56265408001 2022-09-18,18:28:51.000,261,11016114,-795,0,1663525730,14107.551181979994,152.0447288400028,54888.66047376001 2022-09-18,18:28:52.000,261,11016114,-795,0,1663525731,14107.632017699994,152.08702361999894,54888.72335784 2022-09-18,18:28:53.000,261,11016070,-795,0,1663525732,14107.564654599999,152.10112187999766,54888.73034496001 2022-09-18,18:28:54.000,261,11016098,-795,0,1663525733,14107.65896293999,152.22800622000068,54888.77226768 2022-09-18,18:28:55.000,261,11016080,-795,0,1663525734,14107.733062349995,152.29849752000155,54888.94694568001 2022-09-18,18:28:56.000,261,11016054,-795,0,1663525735,14107.82063437999,152.42538186000456,54889.07970096 2022-09-18,18:28:57.000,261,11016085,-795,0,1663525736,14107.86105223999,152.5522662000003,54889.17053352 2022-09-18,18:28:58.000,261,11016105,-795,0,1663525737,14107.82737069,152.67210141000396,54889.13559792001 2022-09-18,18:28:59.000,261,11016046,-795,0,1663525738,14107.733062349995,152.77783836000162,54889.13559792001 2022-09-18,18:29:00.000,261,11016035,-795,0,1663525739,14107.66569925,152.8835753099993,54889.17053352 2022-09-18,18:29:01.000,261,11016079,-795,0,1663525740,14107.53770935999,152.98226313000487,54889.28232744001 2022-09-18,18:29:02.000,261,11016066,-795,0,1663525741,14107.382774229998,153.03160704000038,54889.3382244 2022-09-18,18:29:03.000,261,11016046,-795,0,1663525742,14107.167212309992,153.14439312000468,54889.27534032 2022-09-18,18:29:04.000,261,11016095,-795,0,1663525743,14107.126794449992,153.16554051000276,54889.41508272 2022-09-18,18:29:05.000,261,11016019,-795,0,1663525744,14106.985331939992,153.1937370300002,54889.47097968001 2022-09-18,18:29:06.000,261,11016049,-795,0,1663525745,14106.783242639991,153.23603181000362,54889.429056960005 2022-09-18,18:29:07.000,261,11016072,-795,0,1663525746,14106.58115333999,153.27832658999978,54889.45001832001 2022-09-18,18:29:08.000,261,11016081,-795,0,1663525747,14106.392536659994,153.32767050000257,54889.31726304 2022-09-18,18:29:09.000,261,11016073,-795,0,1663525748,14106.176974739989,153.42635832000087,54889.33123728001 2022-09-18,18:29:10.000,261,11016084,-795,0,1663525749,14106.089402709993,153.5532426600039,54889.40110848001 2022-09-18,18:29:11.000,261,11016106,-755,0,1663525750,14106.028775919993,153.6660287400009,54889.429056960005 2022-09-18,18:29:12.000,261,11016099,-795,0,1663525751,14106.015303300002,153.8634043800048,54889.380147120006 2022-09-18,18:29:13.000,261,11016033,-795,0,1663525752,14105.927731269992,154.07487828000012,54889.2683532 2022-09-18,18:29:14.000,261,11016048,-795,0,1663525753,14105.934467580002,154.31454870000016,54889.28232744001 2022-09-18,18:29:15.000,261,11016115,-795,0,1663525754,14105.772796140001,154.51192434000404,54889.07970096 2022-09-18,18:29:16.000,261,11016081,-795,0,1663525755,14105.766059829992,154.70929998000065,54889.12162368 2022-09-18,18:29:17.000,261,11016099,-795,0,1663525756,14105.786268759992,154.8291351900043,54889.14957216 2022-09-18,18:29:18.000,261,11016094,-795,0,1663525757,14105.745850899992,154.9630686599994,54889.12162368 2022-09-18,18:29:19.000,261,11016049,-795,0,1663525758,14105.671751490001,155.01946170000156,54889.17053352 2022-09-18,18:29:20.000,261,11016112,-795,0,1663525759,14105.50334373999,155.10405126000114,54889.03079112 2022-09-18,18:29:21.000,261,11016063,-795,0,1663525760,14105.415771709995,155.0617564799977,54889.07271384 2022-09-18,18:29:22.000,261,11016105,-795,0,1663525761,14105.34840861,154.97716691999813,54888.93297144 2022-09-18,18:29:23.000,261,11016088,-795,0,1663525762,14105.24736396,154.88552822999918,54888.76528056 2022-09-18,18:29:24.000,261,11016089,-795,0,1663525763,14105.20020978999,154.7374964999981,54888.75130632001 2022-09-18,18:29:25.000,261,11016072,-795,0,1663525764,14105.193473479994,154.52602260000276,54888.69540936 2022-09-18,18:29:26.000,261,11016092,-795,0,1663525765,14105.15979192999,154.34979435000423,54888.57662832 2022-09-18,18:29:27.000,261,11016076,-795,0,1663525766,14105.20020978999,154.0960256699982,54888.541692720006 2022-09-18,18:29:28.000,261,11016087,-795,0,1663525767,14105.18673717,153.8775026400035,54888.45086016 2022-09-18,18:29:29.000,261,11016067,-795,0,1663525768,14105.20020978999,153.63783222000347,54888.40195032 2022-09-18,18:29:30.000,261,11016073,-795,0,1663525769,14105.22715503,153.4052109300028,54888.33207912 2022-09-18,18:29:31.000,261,11016093,-795,0,1663525770,14105.26757289,153.13029485999868,54888.2901564 2022-09-18,18:29:32.000,261,11016094,-795,0,1663525771,14105.24062764999,152.89062443999865,54888.304130640005 2022-09-18,18:29:33.000,261,11016080,-795,0,1663525772,14105.233891339994,152.6650522800046,54888.19932384001 2022-09-18,18:29:34.000,261,11016087,-795,0,1663525773,14105.22715503,152.36193969000306,54888.19932384001 2022-09-18,18:29:35.000,261,11016070,-795,0,1663525774,14105.28778182,152.08702361999894,54888.33906624 2022-09-18,18:29:36.000,261,11016113,-795,0,1663525775,14105.254100269995,151.84030406999955,54888.29714352001 2022-09-18,18:29:37.000,261,11016125,-795,0,1663525776,14105.20020978999,151.62178104000486,54888.28316928 2022-09-18,18:29:38.000,261,11016100,-795,0,1663525777,14105.126110379999,151.48079844000313,54888.19233672 2022-09-18,18:29:39.000,261,11016123,-795,0,1663525778,14105.18673717,151.29752105999796,54888.19932384001 2022-09-18,18:29:40.000,261,11016080,-795,0,1663525779,14105.13958299999,151.17063672000222,54888.255220800005 2022-09-18,18:29:41.000,261,11016080,-795,0,1663525780,14105.038538349989,151.02260499000113,54888.22727232001 2022-09-18,18:29:42.000,261,11016076,-795,0,1663525781,14104.998120489989,150.98735934000433,54888.29714352001 2022-09-18,18:29:43.000,261,11016119,-795,0,1663525782,14104.984647869998,150.93096630000218,54888.24124656 2022-09-18,18:29:44.000,261,11016098,-795,0,1663525783,14104.998120489989,150.93801543000154,54888.24124656 2022-09-18,18:29:45.000,261,11016098,-795,0,1663525784,14105.045274659999,150.93096630000218,54888.2901564 2022-09-18,18:29:46.000,261,11016110,-795,0,1663525785,14105.092428829994,151.0085067300024,54888.2901564 2022-09-18,18:29:47.000,261,11016070,-795,0,1663525786,14105.13958299999,151.08604716000264,54888.26919504 2022-09-18,18:29:48.000,261,11016091,-795,0,1663525787,14105.146319309999,151.13539106999815,54888.24124656 2022-09-18,18:29:49.000,261,11016055,-795,0,1663525788,14105.24736396,151.23407889000373,54888.29714352001 2022-09-18,18:29:50.000,261,11016056,-795,0,1663525789,14105.30799075,151.3045701900046,54888.43688592 2022-09-18,18:29:51.000,261,11016047,-795,0,1663525790,14105.334935989995,151.3398158400014,54888.46483440001 2022-09-18,18:29:52.000,261,11016095,-795,0,1663525791,14105.30799075,151.4032580100029,54888.45784728 2022-09-18,18:29:53.000,261,11016098,-795,0,1663525792,14105.254100269995,151.4385036599997,54888.422911680005 2022-09-18,18:29:54.000,261,11016090,-795,0,1663525793,14105.24736396,151.45260191999841,54888.520731360004 2022-09-18,18:29:55.000,261,11016099,-795,0,1663525794,14105.32146336999,151.47374931000377,54888.50675712 2022-09-18,18:29:56.000,261,11016080,-795,0,1663525795,14105.44945326,151.52309321999928,54888.50675712 2022-09-18,18:29:57.000,261,11016081,-795,0,1663525796,14105.597652079996,151.54424061000464,54888.48579576001 2022-09-18,18:29:58.000,261,11016084,-795,0,1663525797,14105.867104479992,151.57243713000207,54888.49977 2022-09-18,18:29:59.000,261,11016093,-795,0,1663525798,14106.210656289993,151.5653880000027,54888.7443192 2022-09-18,18:30:00.000,261,11016089,-795,0,1663525799,14106.453163449994,151.55833887000335,54888.69540936 2022-09-18,18:30:01.000,261,11016089,-795,0,1663525800,14106.74282477999,151.4667001800044,54888.73034496001 2022-09-18,18:30:02.000,261,11016100,-795,0,1663525801,14106.971859320001,151.42440540000098,54888.758293440005 2022-09-18,18:30:03.000,261,11016118,-795,0,1663525802,14107.281729579998,151.4032580100029,54888.688422240004 2022-09-18,18:30:04.000,261,11016102,-795,0,1663525803,14107.510764119994,151.3750614899982,54888.7443192 2022-09-18,18:30:05.000,261,11016068,-795,0,1663525804,14107.874524859995,151.3539141000001,54888.89803584001 2022-09-18,18:30:06.000,261,11016086,-795,0,1663525805,14108.258494529997,151.2904719299986,54888.99585552001 2022-09-18,18:30:07.000,261,11016062,-795,0,1663525806,14108.615518959989,151.23407889000373,54888.94694568001 2022-09-18,18:30:08.000,261,11016084,-795,0,1663525807,14109.0466428,151.17063672000222,54889.08668808001 2022-09-18,18:30:09.000,261,11016051,-795,0,1663525808,14109.464294019992,151.1283419399988,54889.261366080005 2022-09-18,18:30:10.000,261,11016079,-795,0,1663525809,14109.841527379998,150.9944084700037,54889.261366080005 2022-09-18,18:30:11.000,261,11016103,-795,0,1663525810,14110.20528812,150.8957206499981,54889.34521152 2022-09-18,18:30:12.000,261,11016110,-795,0,1663525811,14110.575785169996,150.761787180003,54889.46399256 2022-09-18,18:30:13.000,261,11016101,-795,0,1663525812,14110.899128049998,150.68424675000279,54889.47097968001 2022-09-18,18:30:14.000,261,11016115,-795,0,1663525813,14111.229207239994,150.58555893000448,54889.60373496 2022-09-18,18:30:15.000,261,11016100,-795,0,1663525814,14111.59970428999,150.46572372000082,54889.80636144001 2022-09-18,18:30:16.000,261,11016096,-795,0,1663525815,14111.808529900001,150.4516254600021,54889.764438720005 2022-09-18,18:30:17.000,261,11016061,-795,0,1663525816,14112.104927539993,150.45867459000146,54889.95309096001 2022-09-18,18:30:18.000,261,11016075,-795,0,1663525817,14112.327225769994,150.39523241999996,54890.00200080001 2022-09-18,18:30:19.000,261,11016061,-795,0,1663525818,14112.549523999995,150.38113416000124,54890.12776896 2022-09-18,18:30:20.000,261,11016082,-795,0,1663525819,14112.731404369995,150.40933067999867,54890.24655 2022-09-18,18:30:21.000,261,11016078,-795,0,1663525820,14112.83918532999,150.43047807000403,54890.37930528001 2022-09-18,18:30:22.000,261,11016093,-795,0,1663525821,14112.980647839991,150.43047807000403,54890.46315072 2022-09-18,18:30:23.000,261,11016077,-795,0,1663525822,14113.088428800002,150.38113416000124,54890.484112080005 2022-09-18,18:30:24.000,261,11016073,-795,0,1663525823,14113.108637730002,150.38113416000124,54890.49808632001 2022-09-18,18:30:25.000,261,11016046,-795,0,1663525824,14113.142319279992,150.31064286000037,54890.67975144 2022-09-18,18:30:26.000,261,11016113,-795,0,1663525825,14113.176000829997,150.24720068999886,54890.71468704001 2022-09-18,18:30:27.000,261,11016077,-795,0,1663525826,14113.162528209992,150.23310243000014,54890.78455824 2022-09-18,18:30:28.000,261,11016087,-795,0,1663525827,14113.115374039997,150.176709389998,54890.77757112 2022-09-18,18:30:29.000,261,11016100,-795,0,1663525828,14113.196209759997,150.1414637400012,54890.88237792001 2022-09-18,18:30:30.000,261,11016074,-795,0,1663525829,14113.357881199998,150.1062180900044,54891.02910744001 2022-09-18,18:30:31.000,261,11016109,-795,0,1663525830,14113.512816329989,150.0780215699997,54891.105965760005 2022-09-18,18:30:32.000,261,11016038,-795,0,1663525831,14113.586915739994,150.0780215699997,54891.16186272 2022-09-18,18:30:33.000,261,11016088,-795,0,1663525832,14113.593652049989,150.06392331000097,54891.13391424 2022-09-18,18:30:34.000,261,11016106,-795,0,1663525833,14113.607124669994,150.00753026999882,54891.26666952001 2022-09-18,18:30:35.000,261,11016088,-795,0,1663525834,14113.600388359999,149.98638288000075,54891.31557936001 2022-09-18,18:30:36.000,261,11016097,-795,0,1663525835,14113.519552639998,149.9440881000046,54891.28763088 2022-09-18,18:30:37.000,261,11016079,-795,0,1663525836,14113.458925849998,149.91589157999988,54891.25269528 2022-09-18,18:30:38.000,261,11016074,-795,0,1663525837,14113.418507989998,149.8947441900018,54891.35051496 2022-09-18,18:30:39.000,261,11016104,-795,0,1663525838,14113.458925849998,149.845400279999,54891.52519296 2022-09-18,18:30:40.000,261,11016094,-795,0,1663525839,14113.378090129998,149.85949853999773,54891.51820584 2022-09-18,18:30:41.000,261,11016104,-795,0,1663525840,14113.465662159993,149.88769506000244,54891.52519296 2022-09-18,18:30:42.000,261,11016073,-795,0,1663525841,14113.519552639998,149.9793337500014,54891.47628312 2022-09-18,18:30:43.000,261,11016084,-795,0,1663525842,14113.661015149999,150.04982505000226,54891.441347520005 2022-09-18,18:30:44.000,261,11016077,-795,0,1663525843,14113.89678599999,150.15556199999992,54891.42737328 2022-09-18,18:30:45.000,261,11016118,-795,0,1663525844,14114.253810429997,150.2401515599995,54891.58108992001 2022-09-18,18:30:46.000,261,11016091,-795,0,1663525845,14114.624307479993,150.2401515599995,54891.657948240005 2022-09-18,18:30:47.000,261,11016075,-795,0,1663525846,14115.028486079995,150.23310243000014,54891.643974 2022-09-18,18:30:48.000,261,11016108,-795,0,1663525847,14115.385510510001,150.24720068999886,54891.776729280005 2022-09-18,18:30:49.000,261,11016096,-795,0,1663525848,14115.715589699998,150.176709389998,54891.81166488 2022-09-18,18:30:50.000,261,11016047,-795,0,1663525849,14115.991778409989,150.12031635000312,54891.88153608 2022-09-18,18:30:51.000,261,11016134,-795,0,1663525850,14116.288176049995,149.9934320100001,54891.9583944 2022-09-18,18:30:52.000,261,11016086,-795,0,1663525851,14116.577837379991,149.81015463000222,54892.04922696 2022-09-18,18:30:53.000,261,11016080,-795,0,1663525852,14116.705827270001,149.6480246400024,54892.13307240001 2022-09-18,18:30:54.000,261,11016077,-795,0,1663525853,14116.982015979993,149.5493368200041,54892.28678904 2022-09-18,18:30:55.000,261,11016091,-795,0,1663525854,14117.204314209994,149.45064899999852,54892.34967312001 2022-09-18,18:30:56.000,261,11016083,-795,0,1663525855,14117.41313981999,149.38015769999765,54892.45447992 2022-09-18,18:30:57.000,261,11016054,-795,0,1663525856,14117.61522911999,149.28146987999935,54892.45447992 2022-09-18,18:30:58.000,261,11016080,-795,0,1663525857,14117.797109489991,149.20392944999912,54892.510376879996 2022-09-18,18:30:59.000,261,11016063,-795,0,1663525858,14117.985726170002,149.14753641000425,54892.65011928 2022-09-18,18:31:00.000,261,11016091,-795,0,1663525859,14118.120452369993,149.16868380000233,54892.78986168 2022-09-18,18:31:01.000,261,11016073,-795,0,1663525860,14118.255178569998,149.23212597000384,54892.87370712001 2022-09-18,18:31:02.000,261,11016109,-795,0,1663525861,14118.376432149998,149.24622423000255,54892.94357832001 2022-09-18,18:31:03.000,261,11016081,-795,0,1663525862,14118.51115834999,149.26737162000063,54892.9365912 2022-09-18,18:31:04.000,261,11016092,-795,0,1663525863,14118.544839899994,149.22507684000448,54893.03441088 2022-09-18,18:31:05.000,261,11016066,-795,0,1663525864,14118.55157620999,149.22507684000448,54893.05537224 2022-09-18,18:31:06.000,261,11016114,-795,0,1663525865,14118.484213109994,149.1898311900004,54893.118256320005 2022-09-18,18:31:07.000,261,11016094,-795,0,1663525866,14118.383168459994,149.20392944999912,54893.167166160005 2022-09-18,18:31:08.000,261,11016106,-795,0,1663525867,14118.261914879993,149.21097857999848,54893.1462048 2022-09-18,18:31:09.000,261,11016107,-795,0,1663525868,14118.174342849998,149.2391751000032,54893.1462048 2022-09-18,18:31:10.000,261,11016100,-795,0,1663525869,14118.093507129997,149.27442075,54893.25799872001 2022-09-18,18:31:11.000,261,11016062,-795,0,1663525870,14118.053089269997,149.31671553000342,54893.23005024001 2022-09-18,18:31:12.000,261,11016061,-795,0,1663525871,14117.992462479997,149.3872068300043,54893.2510116 2022-09-18,18:31:13.000,261,11016069,-795,0,1663525872,14117.877945209992,149.52818942999875,54893.18812752001 2022-09-18,18:31:14.000,261,11016125,-795,0,1663525873,14117.72301008,149.64097551000305,54893.09729496 2022-09-18,18:31:15.000,261,11016043,-795,0,1663525874,14117.65564697999,149.87359680000372,54893.17415328 2022-09-18,18:31:16.000,261,11016071,-795,0,1663525875,14117.54112971,150.08507069999905,54893.118256320005 2022-09-18,18:31:17.000,261,11016108,-795,0,1663525876,14117.318831479999,150.28244634000293,54893.013449519996 2022-09-18,18:31:18.000,261,11016048,-675,0,1663525877,14117.062851699993,150.5150676300036,54892.901655600006 2022-09-18,18:31:19.000,261,11016074,-795,0,1663525878,14116.982015979993,150.68424675000279,54892.97152680001 2022-09-18,18:31:20.000,261,11016070,-795,0,1663525879,14116.779926679992,150.85342587000196,54893.04139800001 2022-09-18,18:31:21.000,261,11016079,-795,0,1663525880,14116.557628449991,150.9450645600009,54892.95755256 2022-09-18,18:31:22.000,261,11016100,-795,0,1663525881,14116.31512128999,150.9944084700037,54892.89466848001 2022-09-18,18:31:23.000,261,11016065,-795,0,1663525882,14116.086086749994,151.0085067300024,54892.76890032 2022-09-18,18:31:24.000,261,11016104,-795,0,1663525883,14115.883997449993,150.9450645600009,54892.664093520005 2022-09-18,18:31:25.000,261,11016054,-755,0,1663525884,14115.749271250002,150.77588544000173,54892.664093520005 2022-09-18,18:31:26.000,261,11016097,-795,0,1663525885,14115.668435530002,150.58555893000448,54892.6221708 2022-09-18,18:31:27.000,261,11016080,-795,0,1663525886,14115.580863499992,150.38113416000124,54892.46845416001 2022-09-18,18:31:28.000,261,11016088,-795,0,1663525887,14115.520236709992,150.1414637400012,54892.33569888 2022-09-18,18:31:29.000,261,11016067,-795,0,1663525888,14115.520236709992,149.9793337500014,54892.3077504 2022-09-18,18:31:30.000,261,11016081,-795,0,1663525889,14115.486555160001,149.78195811000478,54892.18198224001 2022-09-18,18:31:31.000,261,11016098,-795,0,1663525890,14115.439400989992,149.69736854999792,54892.10512392001 2022-09-18,18:31:32.000,261,11016073,-795,0,1663525891,14115.459609919992,149.59163160000026,54891.993330000005 2022-09-18,18:31:33.000,261,11016106,-795,0,1663525892,14115.28446586,149.5352385599981,54891.91647168001 2022-09-18,18:31:34.000,261,11016026,-795,0,1663525893,14115.270993239996,149.52818942999875,54891.80467776 2022-09-18,18:31:35.000,261,11016096,-795,0,1663525894,14115.21710275999,149.5845824700009,54891.776729280005 2022-09-18,18:31:36.000,261,11016046,-795,0,1663525895,14115.149739659995,149.62687725000433,54891.69288384 2022-09-18,18:31:37.000,261,11016072,-795,0,1663525896,14115.03522238999,149.6339263800037,54891.5741028 2022-09-18,18:31:38.000,261,11016127,-795,0,1663525897,14114.92070512,149.69736854999792,54891.44833464 2022-09-18,18:31:39.000,261,11016088,-795,0,1663525898,14114.799451539999,149.66917203000048,54891.392437680006 2022-09-18,18:31:40.000,261,11016071,-795,0,1663525899,14114.651252719988,149.5845824700009,54891.28064376 2022-09-18,18:31:41.000,261,11016058,-795,0,1663525900,14114.536735449998,149.50704204000067,54891.28064376 2022-09-18,18:31:42.000,261,11016089,-795,0,1663525901,14114.455899729997,149.35196118000022,54891.21775968001 2022-09-18,18:31:43.000,261,11016077,-795,0,1663525902,14114.381800319992,149.21097857999848,54891.05006880001 2022-09-18,18:31:44.000,261,11016122,-795,0,1663525903,14114.415481869997,149.05589771999803,54890.90333928 2022-09-18,18:31:45.000,261,11015994,-795,0,1663525904,14114.577153309998,148.8796694699995,54890.83346808001 2022-09-18,18:31:46.000,261,11016089,-795,0,1663525905,14114.698406889998,148.71049035000033,54890.79154536001 2022-09-18,18:31:47.000,261,11016064,-795,0,1663525906,14114.90049619,148.6329499200001,54890.74962264 2022-09-18,18:31:48.000,261,11016075,-795,0,1663525907,14115.068903939995,148.55540948999987,54890.66577720001 2022-09-18,18:31:49.000,261,11016087,-795,0,1663525908,14115.291202169996,148.54131123000116,54890.64481584001 2022-09-18,18:31:50.000,261,11016059,-795,0,1663525909,14115.601072429992,148.57655687999795,54890.700712800004 2022-09-18,18:31:51.000,261,11016134,-795,0,1663525910,14115.863788519993,148.6822938300029,54890.70769992 2022-09-18,18:31:52.000,261,11016079,-795,0,1663525911,14116.126504609994,148.83032556000398,54890.70769992 2022-09-18,18:31:53.000,261,11016056,-795,0,1663525912,14116.247758189995,149.03475032999995,54890.6308416 2022-09-18,18:31:54.000,261,11016058,-795,0,1663525913,14116.38248439,149.2885190099987,54890.70769992 2022-09-18,18:31:55.000,261,11016105,-795,0,1663525914,14116.490265349996,149.52818942999875,54890.770584000005 2022-09-18,18:31:56.000,261,11016123,-795,0,1663525915,14116.591309999996,149.77490897999814,54890.77757112 2022-09-18,18:31:57.000,261,11016124,-795,0,1663525916,14116.584573690001,150.03572679000354,54890.78455824 2022-09-18,18:31:58.000,261,11016087,-795,0,1663525917,14116.577837379991,150.24720068999886,54890.82648096 2022-09-18,18:31:59.000,261,11016086,-795,0,1663525918,14116.54415583,150.42342894000467,54890.91731352 2022-09-18,18:32:00.000,261,11016086,-795,0,1663525919,14116.369011769995,150.55736240999977,54890.945262 2022-09-18,18:32:01.000,261,11016076,-795,0,1663525920,14116.308384979995,150.6983450100015,54891.00814608001 2022-09-18,18:32:02.000,261,11016101,-795,0,1663525921,14116.1197683,150.82522935000452,54891.036094560004 2022-09-18,18:32:03.000,261,11016110,-795,0,1663525922,14115.964833169994,150.95916281999962,54891.04308168 2022-09-18,18:32:04.000,261,11016049,-795,0,1663525923,14115.897470069998,151.07899803000328,54891.036094560004 2022-09-18,18:32:05.000,261,11016091,-795,0,1663525924,14115.789689109988,151.1283419399988,54891.14090136 2022-09-18,18:32:06.000,261,11016091,-795,0,1663525925,14115.729062320002,151.13539106999815,54891.203785440004 2022-09-18,18:32:07.000,261,11016093,-795,0,1663525926,14115.621281359992,151.14948933000414,54891.1898112 2022-09-18,18:32:08.000,261,11016097,-795,0,1663525927,14115.439400989992,151.0437523799992,54891.14090136 2022-09-18,18:32:09.000,261,11016058,-795,0,1663525928,14115.378774199991,150.98735934000433,54891.1898112 2022-09-18,18:32:10.000,261,11016080,-795,0,1663525929,14115.230575379996,150.86752413000067,54891.21077256 2022-09-18,18:32:11.000,261,11016097,-795,0,1663525930,14115.15647596999,150.76883631000237,54891.23173392 2022-09-18,18:32:12.000,261,11016058,-795,0,1663525931,14115.11605810999,150.63490284,54891.154875600005 2022-09-18,18:32:13.000,261,11016089,-795,0,1663525932,14115.01501345999,150.5009693700049,54891.11295288 2022-09-18,18:32:14.000,261,11016116,-795,0,1663525933,14114.967859289995,150.40228154999932,54891.07801728001 2022-09-18,18:32:15.000,261,11016085,-795,0,1663525934,14115.008277149995,150.38113416000124,54891.21775968001 2022-09-18,18:32:16.000,261,11016123,-795,0,1663525935,14115.07564024999,150.3388393799978,54891.203785440004 2022-09-18,18:32:17.000,261,11016006,-795,0,1663525936,14115.15647596999,150.39523241999996,54891.203785440004 2022-09-18,18:32:18.000,261,11016018,-795,0,1663525937,14115.190157519995,150.45867459000146,54891.21077256 2022-09-18,18:32:19.000,261,11016071,-795,0,1663525938,14115.23731168999,150.5996571900032,54891.21077256 2022-09-18,18:32:20.000,261,11016108,-795,0,1663525939,14115.358565269991,150.6490010999987,54891.40641192 2022-09-18,18:32:21.000,261,11016058,-795,0,1663525940,14115.405719440001,150.83932761000324,54891.42737328 2022-09-18,18:32:22.000,261,11016103,-795,0,1663525941,14115.439400989992,150.93801543000154,54891.56711568 2022-09-18,18:32:23.000,261,11016088,-795,0,1663525942,14115.473082539997,151.05080150999856,54891.61602552 2022-09-18,18:32:24.000,261,11016105,-795,0,1663525943,14115.547181950002,151.14244020000478,54891.67890960001 2022-09-18,18:32:25.000,261,11016062,-795,0,1663525944,14115.540445639992,151.23407889000373,54891.776729280005 2022-09-18,18:32:26.000,261,11016041,-795,0,1663525945,14115.628017670002,151.3398158400014,54891.90249744 2022-09-18,18:32:27.000,261,11016090,-795,0,1663525946,14115.641490289992,151.45260191999841,54892.00031712 2022-09-18,18:32:28.000,261,11016059,-795,0,1663525947,14115.654962909997,151.54424061000464,54892.05621408001 2022-09-18,18:32:29.000,261,11016114,-795,0,1663525948,14115.668435530002,151.67112495000038,54892.18198224001 2022-09-18,18:32:30.000,261,11016111,-795,0,1663525949,14115.668435530002,151.80505842000275,54892.25884056 2022-09-18,18:32:31.000,261,11016072,-795,0,1663525950,14115.749271250002,151.9319427599985,54892.398582960006 2022-09-18,18:32:32.000,261,11016075,-795,0,1663525951,14115.735798629998,152.08702361999894,54892.57326096 2022-09-18,18:32:33.000,261,11016047,-795,0,1663525952,14115.688644460002,152.15046579000045,54892.60819656001 2022-09-18,18:32:34.000,261,11016052,-795,0,1663525953,14115.614545049997,152.32669403999898,54892.67108064 2022-09-18,18:32:35.000,261,11016110,-795,0,1663525954,14115.601072429992,152.43948012000328,54892.782874560005 2022-09-18,18:32:36.000,261,11016114,-795,0,1663525955,14115.526973020002,152.53111881000223,54892.85274576001 2022-09-18,18:32:37.000,261,11016077,-795,0,1663525956,14115.419192059991,152.6650522800046,54892.831784400005 2022-09-18,18:32:38.000,261,11016140,-795,0,1663525957,14115.432664679996,152.7355435799982,54892.97152680001 2022-09-18,18:32:39.000,261,11016090,-795,0,1663525958,14115.432664679996,152.83423140000377,54893.02742376 2022-09-18,18:32:40.000,261,11016111,-795,0,1663525959,14115.439400989992,152.90472270000464,54893.167166160005 2022-09-18,18:32:41.000,261,11016025,-795,0,1663525960,14115.378774199991,152.96816486999887,54893.20210176 2022-09-18,18:32:42.000,261,11016096,-795,0,1663525961,14115.297938479991,153.0739018200038,54893.19511464 2022-09-18,18:32:43.000,261,11016108,-795,0,1663525962,14115.19689382999,153.13734398999804,54893.23005024001 2022-09-18,18:32:44.000,261,11016122,-795,0,1663525963,14115.02174977,153.2078352899989,54893.216076000004 2022-09-18,18:32:45.000,261,11016075,-795,0,1663525964,14114.83313308999,153.27127746000042,54893.2510116 2022-09-18,18:32:46.000,261,11016129,-795,0,1663525965,14114.732088439989,153.34881789000065,54893.383766880004 2022-09-18,18:32:47.000,261,11016108,-795,0,1663525966,14114.536735449998,153.37701440999808,54893.41171536 2022-09-18,18:32:48.000,261,11016081,-795,0,1663525967,14114.334646149997,153.4686531000043,54893.404728240006 2022-09-18,18:32:49.000,261,11016038,-795,0,1663525968,14114.092138989996,153.49684962000174,54893.27197296 2022-09-18,18:32:50.000,261,11016057,-795,0,1663525969,14113.91699492999,153.52504613999918,54893.17415328 2022-09-18,18:32:51.000,261,11016073,-795,0,1663525970,14113.74185087,153.58143918000133,54893.20908888001 2022-09-18,18:32:52.000,261,11016076,-795,0,1663525971,14113.687960389994,153.59553744000004,54893.13223056 2022-09-18,18:32:53.000,261,11016064,-795,0,1663525972,14113.485871089993,153.5673409200026,54893.05537224 2022-09-18,18:32:54.000,261,11016092,-795,0,1663525973,14113.465662159993,153.57439005000197,54892.999475280005 2022-09-18,18:32:55.000,261,11016081,-795,0,1663525974,14113.405035369993,153.48980049000238,54892.99248816001 2022-09-18,18:32:56.000,261,11016068,-795,0,1663525975,14113.310727030002,153.47570223000366,54892.90864272 2022-09-18,18:32:57.000,261,11016023,-795,0,1663525976,14113.243363929992,153.42635832000087,54892.85973288 2022-09-18,18:32:58.000,261,11016073,-795,0,1663525977,14113.149055590002,153.4193091900015,54892.678067759996 2022-09-18,18:32:59.000,261,11016047,-795,0,1663525978,14113.108637730002,153.3417687600013,54892.678067759996 2022-09-18,18:33:00.000,261,11016100,-795,0,1663525979,14113.128846660002,153.27832658999978,54892.566273840006 2022-09-18,18:33:01.000,261,11016074,-795,0,1663525980,14113.014329389996,153.2078352899989,54892.48941552001 2022-09-18,18:33:02.000,261,11016055,-795,0,1663525981,14113.061483559992,153.10209834000125,54892.496402640005 2022-09-18,18:33:03.000,261,11016088,-795,0,1663525982,14113.061483559992,152.97521399999823,54892.37063448001 2022-09-18,18:33:04.000,261,11016122,-795,0,1663525983,14113.115374039997,152.90472270000464,54892.32172464001 2022-09-18,18:33:05.000,261,11016084,-795,0,1663525984,14113.209682380002,152.82013313999778,54892.38460872 2022-09-18,18:33:06.000,261,11016082,-795,0,1663525985,14113.330935960003,152.81308400999842,54892.3077504 2022-09-18,18:33:07.000,261,11016074,-795,0,1663525986,14113.546497879994,152.8483296600025,54892.25185344001 2022-09-18,18:33:08.000,261,11016068,-795,0,1663525987,14113.72164194,152.85537879000185,54892.230892080006 2022-09-18,18:33:09.000,261,11016080,-795,0,1663525988,14113.869840759995,152.91882096000336,54892.19595648 2022-09-18,18:33:10.000,261,11016044,-795,0,1663525989,14114.098875299991,153.0104596500023,54892.2378792 2022-09-18,18:33:11.000,261,11016046,-795,0,1663525990,14114.287491980002,153.11619659999997,54892.24486632 2022-09-18,18:33:12.000,261,11016071,-795,0,1663525991,14114.476108659997,153.25013007000234,54892.21691784 2022-09-18,18:33:13.000,261,11016052,-795,0,1663525992,14114.529999140002,153.36291614999936,54892.209930720004 2022-09-18,18:33:14.000,261,11016102,-795,0,1663525993,14114.684934269993,153.5038987500011,54892.18198224001 2022-09-18,18:33:15.000,261,11016111,-795,0,1663525994,14114.83313308999,153.6025865699994,54892.279801920005 2022-09-18,18:33:16.000,261,11016026,-795,0,1663525995,14114.93417773999,153.687176129999,54892.26582768 2022-09-18,18:33:17.000,261,11016065,-795,0,1663525996,14114.97459559999,153.7506183000005,54892.230892080006 2022-09-18,18:33:18.000,261,11016039,-795,0,1663525997,14115.14300335,153.78586395000457,54892.24486632 2022-09-18,18:33:19.000,261,11016122,-795,0,1663525998,14115.311411099996,153.75766742999986,54892.34967312001 2022-09-18,18:33:20.000,261,11016101,-755,0,1663525999,14115.459609919992,153.82110960000136,54892.25185344001 2022-09-18,18:33:21.000,261,11016023,-795,0,1663526000,14115.695380769997,153.77881481999793,54892.41954432001 2022-09-18,18:33:22.000,261,11016082,-795,0,1663526001,14115.863788519993,153.82110960000136,54892.36364736 2022-09-18,18:33:23.000,261,11016074,-795,0,1663526002,14116.05240519999,153.75766742999986,54892.377621600004 2022-09-18,18:33:24.000,261,11016090,-795,0,1663526003,14116.31512128999,153.7506183000005,54892.43351856 2022-09-18,18:33:25.000,261,11016090,-795,0,1663526004,14116.490265349996,153.7153726500037,54892.50338976 2022-09-18,18:33:26.000,261,11016126,-795,0,1663526005,14116.692354649997,153.67307787000027,54892.58723520001 2022-09-18,18:33:27.000,261,11016059,-795,0,1663526006,14116.887707640002,153.6025865699994,54892.69902912 2022-09-18,18:33:28.000,261,11016058,-795,0,1663526007,14117.035906459998,153.52504613999918,54892.6221708 2022-09-18,18:33:29.000,261,11016066,-795,0,1663526008,14117.096533249998,153.43340745000023,54892.58723520001 2022-09-18,18:33:30.000,261,11016094,-795,0,1663526009,14117.237995759999,153.26422833000106,54892.60819656001 2022-09-18,18:33:31.000,261,11016111,-795,0,1663526010,14117.325567789994,153.1091474700006,54892.64313216 2022-09-18,18:33:32.000,261,11016098,-795,0,1663526011,14117.406403509995,152.911771830004,54892.60120944 2022-09-18,18:33:33.000,261,11016110,-795,0,1663526012,14117.44008506,152.68619967000268,54892.58024808 2022-09-18,18:33:34.000,261,11016081,-795,0,1663526013,14117.568074949995,152.55931532999966,54892.67108064 2022-09-18,18:33:35.000,261,11016099,-795,0,1663526014,14117.608492809995,152.33374316999834,54892.60120944 2022-09-18,18:33:36.000,261,11016108,-795,0,1663526015,14117.70280115,152.19980970000324,54892.57326096 2022-09-18,18:33:37.000,261,11016079,-795,0,1663526016,14117.797109489991,152.03063058000407,54892.53832536001 2022-09-18,18:33:38.000,261,11016126,-795,0,1663526017,14117.891417829996,151.91079537000041,54892.47544128 2022-09-18,18:33:39.000,261,11016076,-795,0,1663526018,14118.086770820002,151.75571450999996,54892.48941552001 2022-09-18,18:33:40.000,261,11016097,-795,0,1663526019,14118.309069049988,151.62883017000422,54892.47544128 2022-09-18,18:33:41.000,261,11016106,-795,0,1663526020,14118.53136727999,151.4385036599997,54892.510376879996 2022-09-18,18:33:42.000,261,11016124,-795,0,1663526021,14118.79408336999,151.31161932000396,54892.4824284 2022-09-18,18:33:43.000,261,11016072,-795,0,1663526022,14119.002908980001,151.14948933000414,54892.51736400001 2022-09-18,18:33:44.000,261,11016075,-795,0,1663526023,14119.191525659997,151.05785063999792,54892.48941552001 2022-09-18,18:33:45.000,261,11016062,-795,0,1663526024,14119.454241749998,150.91686804000346,54892.51736400001 2022-09-18,18:33:46.000,261,11016080,-795,0,1663526025,14119.622649499994,150.86047500000132,54892.377621600004 2022-09-18,18:33:47.000,261,11016070,-795,0,1663526026,14119.945992379995,150.75473805000365,54892.42653144 2022-09-18,18:33:48.000,261,11016074,-795,0,1663526027,14120.195235849991,150.70539414000086,54892.38460872 2022-09-18,18:33:49.000,261,11016057,-795,0,1663526028,14120.511842419997,150.64195196999935,54892.398582960006 2022-09-18,18:33:50.000,261,11016094,-795,0,1663526029,14120.855394229999,150.59260806000384,54892.545312480004 2022-09-18,18:33:51.000,261,11016088,-795,0,1663526030,14121.11811032,150.5150676300036,54892.60120944 2022-09-18,18:33:52.000,261,11016088,-795,0,1663526031,14121.38082641,150.5009693700049,54892.68505488001 2022-09-18,18:33:53.000,261,11016083,-795,0,1663526032,14121.677224049992,150.47982197999954,54892.65710640001 2022-09-18,18:33:54.000,261,11016091,-795,0,1663526033,14121.980357999993,150.42342894000467,54892.713003360004 2022-09-18,18:33:55.000,261,11016096,-795,0,1663526034,14122.25654671,150.4375272000034,54892.7968488 2022-09-18,18:33:56.000,261,11016056,-795,0,1663526035,14122.51252648999,150.46572372000082,54892.901655600006 2022-09-18,18:33:57.000,261,11016085,-795,0,1663526036,14122.815660439992,150.50801850000425,54892.92960408 2022-09-18,18:33:58.000,261,11016078,-795,0,1663526037,14123.051431289998,150.52916589000233,54893.05537224 2022-09-18,18:33:59.000,261,11016060,-795,0,1663526038,14123.354565239999,150.5503132800004,54893.27197296 2022-09-18,18:34:00.000,261,11016078,-795,0,1663526039,14123.5970724,150.58555893000448,54893.42568960001 2022-09-18,18:34:01.000,261,11016048,-795,0,1663526040,14123.826106939996,150.60670632000256,54893.52350928001 2022-09-18,18:34:02.000,261,11016082,-795,0,1663526041,14123.960833140001,150.71244327000022,54893.53748352 2022-09-18,18:34:03.000,261,11016092,-795,0,1663526042,14124.196603989993,150.74063978999766,54893.7051744 2022-09-18,18:34:04.000,261,11016099,-795,0,1663526043,14124.344802809988,150.8463767400026,54893.85190392 2022-09-18,18:34:05.000,261,11016131,-795,0,1663526044,14124.519946869994,150.88867151999875,54894.054530400004 2022-09-18,18:34:06.000,261,11016091,-795,0,1663526045,14124.62772782999,150.97326107999834,54894.243182640006 2022-09-18,18:34:07.000,261,11016079,-795,0,1663526046,14124.681618309995,150.9944084700037,54894.34798944 2022-09-18,18:34:08.000,261,11016098,-795,0,1663526047,14124.701827239995,151.06489977000456,54894.39689928 2022-09-18,18:34:09.000,261,11016079,-795,0,1663526048,14124.77592665,151.05785063999792,54894.6135 2022-09-18,18:34:10.000,261,11016084,-795,0,1663526049,14124.77592665,151.05080150999856,54894.6833712 2022-09-18,18:34:11.000,261,11016124,-795,0,1663526050,14124.701827239995,151.03670324999985,54894.66240984 2022-09-18,18:34:12.000,261,11016102,-795,0,1663526051,14124.76919033999,151.05080150999856,54894.774203760004 2022-09-18,18:34:13.000,261,11016082,-795,0,1663526052,14124.701827239995,150.9803102099977,54894.80913936 2022-09-18,18:34:14.000,261,11016091,-795,0,1663526053,14124.64793675999,150.93096630000218,54894.90695904001 2022-09-18,18:34:15.000,261,11016117,-795,0,1663526054,14124.66814568999,150.86047500000132,54895.01875296 2022-09-18,18:34:16.000,261,11016085,-795,0,1663526055,14124.661409379994,150.86047500000132,54895.03971432 2022-09-18,18:34:17.000,261,11016081,-795,0,1663526056,14124.641200449994,150.761787180003,54895.03971432 2022-09-18,18:34:18.000,261,11016138,-795,0,1663526057,14124.54689210999,150.6983450100015,54895.00477872001 2022-09-18,18:34:19.000,261,11016138,-795,0,1663526058,14124.506474249989,150.5714606699985,54895.00477872001 2022-09-18,18:34:20.000,261,11016084,-795,0,1663526059,14124.466056389989,150.5503132800004,54894.96984312 2022-09-18,18:34:21.000,261,11016105,-795,0,1663526060,14124.405429599989,150.43047807000403,54894.99080448 2022-09-18,18:34:22.000,261,11016123,-795,0,1663526061,14124.412165909998,150.2894954700023,54895.07464992001 2022-09-18,18:34:23.000,261,11016090,-795,0,1663526062,14124.425638529989,150.23310243000014,54895.10259840001 2022-09-18,18:34:24.000,261,11016119,-795,0,1663526063,14124.358275429993,150.190807650004,54895.05368856001 2022-09-18,18:34:25.000,261,11016115,-795,0,1663526064,14124.405429599989,150.12736548000248,54895.130546880006 2022-09-18,18:34:26.000,261,11016108,-795,0,1663526065,14124.344802809988,150.11326722000376,54895.0676628 2022-09-18,18:34:27.000,261,11016066,-795,0,1663526066,14124.311121259998,150.02867766000418,54894.99080448 2022-09-18,18:34:28.000,261,11016082,-795,0,1663526067,14124.243758160002,150.00048113999947,54894.892984800004 2022-09-18,18:34:29.000,261,11016048,-795,0,1663526068,14124.257230779993,149.95113723000395,54894.892984800004 2022-09-18,18:34:30.000,261,11016080,-795,0,1663526069,14124.176395059993,149.93703896999796,54894.892984800004 2022-09-18,18:34:31.000,261,11016052,-795,0,1663526070,14124.176395059993,149.97228462000203,54894.90695904001 2022-09-18,18:34:32.000,261,11016077,-795,0,1663526071,14124.102295650002,150.00048113999947,54894.93490752001 2022-09-18,18:34:33.000,261,11016074,-795,0,1663526072,14124.048405169997,150.01457939999818,54894.85106208 2022-09-18,18:34:34.000,261,11016050,-795,0,1663526073,14124.021459930002,150.03572679000354,54894.844074960005 2022-09-18,18:34:35.000,261,11016091,-795,0,1663526074,14123.960833140001,150.0780215699997,54894.78119088 2022-09-18,18:34:36.000,261,11016045,-795,0,1663526075,14123.947360519996,150.0780215699997,54894.73926816001 2022-09-18,18:34:37.000,261,11016089,-795,0,1663526076,14123.947360519996,150.07097244000033,54894.66939696001 2022-09-18,18:34:38.000,261,11016077,-795,0,1663526077,14123.900206350001,150.0780215699997,54894.69734544001 2022-09-18,18:34:39.000,261,11016084,-795,0,1663526078,14123.906942659996,150.0921198299984,54894.7532424 2022-09-18,18:34:40.000,261,11016117,-795,0,1663526079,14123.785689079996,150.12031635000312,54894.73228104 2022-09-18,18:34:41.000,261,11016084,-795,0,1663526080,14123.71158966999,150.15556199999992,54894.725293920004 2022-09-18,18:34:42.000,261,11016083,-795,0,1663526081,14123.5970724,150.24720068999886,54894.69734544001 2022-09-18,18:34:43.000,261,11016086,-795,0,1663526082,14123.502764059995,150.35998677000316,54894.56459016 2022-09-18,18:34:44.000,261,11016128,-795,0,1663526083,14123.42866464999,150.4868711099989,54894.578564400006 2022-09-18,18:34:45.000,261,11016117,-795,0,1663526084,14123.401719409994,150.60670632000256,54894.64144848 2022-09-18,18:34:46.000,261,11016085,-795,0,1663526085,14123.280465829994,150.74063978999766,54894.70433256 2022-09-18,18:34:47.000,261,11016076,-795,0,1663526086,14123.159212249993,150.83227848000388,54894.62048712001 2022-09-18,18:34:48.000,261,11016104,-795,0,1663526087,14123.064903909988,150.8957206499981,54894.50170608001 2022-09-18,18:34:49.000,261,11016115,-795,0,1663526088,14123.004277120002,151.01555586000177,54894.52965456001 2022-09-18,18:34:50.000,261,11016089,-795,0,1663526089,14122.869550919997,151.093096290002,54894.48773184 2022-09-18,18:34:51.000,261,11016078,-795,0,1663526090,14122.761769960001,151.14244020000478,54894.41786064 2022-09-18,18:34:52.000,261,11016086,-795,0,1663526091,14122.653988999991,151.26932454000053,54894.43183488001 2022-09-18,18:34:53.000,261,11016078,-795,0,1663526092,14122.5192628,151.41030714000226,54894.32004096 2022-09-18,18:34:54.000,261,11016086,-795,0,1663526093,14122.41821815,151.44555278999906,54894.36196368001 2022-09-18,18:34:55.000,261,11016111,-795,0,1663526094,14122.404745529995,151.551289740004,54894.438822000004 2022-09-18,18:34:56.000,261,11016044,-795,0,1663526095,14122.24981039999,151.64292843000294,54894.33401520001 2022-09-18,18:34:57.000,261,11016076,-795,0,1663526096,14122.142029439994,151.7486653800006,54894.35497656 2022-09-18,18:34:58.000,261,11016111,-795,0,1663526097,14121.933203829998,151.8473531999989,54894.11741448001 2022-09-18,18:34:59.000,261,11016056,-795,0,1663526098,14121.778268699993,151.97423754000192,54894.005620560005 2022-09-18,18:35:00.000,261,11016104,-795,0,1663526099,14121.663751430002,152.1786623099979,54894.0195948 2022-09-18,18:35:01.000,261,11016108,-795,0,1663526100,14121.535761539992,152.32669403999898,54893.886839520004 2022-09-18,18:35:02.000,261,11016125,-795,0,1663526101,14121.461662130001,152.49587315999815,54893.837929680005 2022-09-18,18:35:03.000,261,11016099,-795,0,1663526102,14121.40103534,152.67210141000396,54893.79600696 2022-09-18,18:35:04.000,261,11016111,-795,0,1663526103,14121.34040855,152.77783836000162,54893.69120016001 2022-09-18,18:35:05.000,261,11016081,-795,0,1663526104,14121.29325437999,152.8624279200012,54893.56543200001 2022-09-18,18:35:06.000,261,11016093,-795,0,1663526105,14121.347144859996,152.96816486999887,54893.572419120006 2022-09-18,18:35:07.000,261,11016103,-795,0,1663526106,14121.29325437999,153.02455791000102,54893.551457760004 2022-09-18,18:35:08.000,261,11016096,-795,0,1663526107,14121.27978176,153.05275442999846,54893.4606252 2022-09-18,18:35:09.000,261,11016133,-795,0,1663526108,14121.185473419995,153.05275442999846,54893.383766880004 2022-09-18,18:35:10.000,261,11016095,-795,0,1663526109,14121.19220972999,153.0104596500023,54893.37677976001 2022-09-18,18:35:11.000,261,11016085,-795,0,1663526110,14121.185473419995,152.9470174800008,54893.41171536 2022-09-18,18:35:12.000,261,11016060,-795,0,1663526111,14121.05074721999,152.8271822700044,54893.36280552 2022-09-18,18:35:13.000,261,11016038,-795,0,1663526112,14120.983384119994,152.79193662000034,54893.19511464 2022-09-18,18:35:14.000,261,11016096,-795,0,1663526113,14120.92949363999,152.67210141000396,54893.24402448 2022-09-18,18:35:15.000,261,11016099,-795,0,1663526114,14120.855394229999,152.60865924000245,54893.17415328 2022-09-18,18:35:16.000,261,11016086,-795,0,1663526115,14120.902548399994,152.56636445999902,54893.20210176 2022-09-18,18:35:17.000,261,11016101,-795,0,1663526116,14120.889075779989,152.54521707000094,54893.09729496 2022-09-18,18:35:18.000,261,11016095,-795,0,1663526117,14120.92949363999,152.50997142000415,54893.10428208 2022-09-18,18:35:19.000,261,11016088,-795,0,1663526118,14121.084428769995,152.50997142000415,54893.13921768001 2022-09-18,18:35:20.000,261,11016116,-795,0,1663526119,14121.09116507999,152.5170205500035,54893.13921768001 2022-09-18,18:35:21.000,261,11016051,-795,0,1663526120,14121.205682349995,152.53111881000223,54893.09030784001 2022-09-18,18:35:22.000,261,11016091,-795,0,1663526121,14121.23262758999,152.4888240299988,54892.950565440005 2022-09-18,18:35:23.000,261,11016062,-795,0,1663526122,14121.387562719996,152.5029222900048,54892.999475280005 2022-09-18,18:35:24.000,261,11016090,-795,0,1663526123,14121.515552609992,152.48177489999944,54892.999475280005 2022-09-18,18:35:25.000,261,11016105,-795,0,1663526124,14121.717641909992,152.38308708000113,54893.069346480006 2022-09-18,18:35:26.000,261,11016037,-795,0,1663526125,14121.865840729988,152.31259578000027,54893.13921768001 2022-09-18,18:35:27.000,261,11016084,-795,0,1663526126,14122.027512169989,152.19980970000324,54893.17415328 2022-09-18,18:35:28.000,261,11016049,-795,0,1663526127,14122.155502059999,152.07997448999959,54893.19511464 2022-09-18,18:35:29.000,261,11016092,-795,0,1663526128,14122.344118739995,152.00948318999872,54893.2510116 2022-09-18,18:35:30.000,261,11016065,-795,0,1663526129,14122.43842708,151.98833580000064,54893.30690856001 2022-09-18,18:35:31.000,261,11016082,-795,0,1663526130,14122.586625899996,151.88259885000298,54893.383766880004 2022-09-18,18:35:32.000,261,11016100,-795,0,1663526131,14122.701143170001,151.87554972000362,54893.39774112001 2022-09-18,18:35:33.000,261,11016152,-795,0,1663526132,14122.755033649992,151.88964798000234,54893.36280552 2022-09-18,18:35:34.000,261,11016077,-795,0,1663526133,14122.842605680002,151.8966971100017,54893.453638080005 2022-09-18,18:35:35.000,261,11016097,-795,0,1663526134,14122.936914019992,151.87554972000362,54893.52350928001 2022-09-18,18:35:36.000,261,11016088,-795,0,1663526135,14122.909968779997,151.87554972000362,54893.48158656 2022-09-18,18:35:37.000,261,11016102,-795,0,1663526136,14122.984068190002,151.8332549400002,54893.502547920005 2022-09-18,18:35:38.000,261,11016101,-795,0,1663526137,14122.930177709997,151.78391103000467,54893.46761232 2022-09-18,18:35:39.000,261,11016091,-795,0,1663526138,14122.957122949992,151.66407582000102,54893.52350928001 2022-09-18,18:35:40.000,261,11016084,-795,0,1663526139,14122.990804499997,151.55833887000335,54893.60735472 2022-09-18,18:35:41.000,261,11016088,-795,0,1663526140,14123.051431289998,151.38915975000418,54893.67722592 2022-09-18,18:35:42.000,261,11016107,-795,0,1663526141,14123.125530699988,151.2411280200031,54893.75408424 2022-09-18,18:35:43.000,261,11016050,-795,0,1663526142,14123.186157489989,151.10014542000135,54893.69818728 2022-09-18,18:35:44.000,261,11016093,-795,0,1663526143,14123.273729519999,150.86752413000067,54893.74709712 2022-09-18,18:35:45.000,261,11016084,-795,0,1663526144,14123.41519203,150.7335906599983,54893.8449168 2022-09-18,18:35:46.000,261,11016090,-795,0,1663526145,14123.44887357999,150.59260806000384,54893.75408424 2022-09-18,18:35:47.000,261,11016112,-795,0,1663526146,14123.583599779995,150.45867459000146,54893.90081376001 2022-09-18,18:35:48.000,261,11016055,-795,0,1663526147,14123.65769919,150.35998677000316,54893.80998120001 2022-09-18,18:35:49.000,261,11016122,-795,0,1663526148,14123.792425389991,150.28244634000293,54893.92177512 2022-09-18,18:35:50.000,261,11016068,-795,0,1663526149,14123.913678969991,150.176709389998,54894.089466 2022-09-18,18:35:51.000,261,11016091,-795,0,1663526150,14124.034932549992,150.0780215699997,54894.11741448001 2022-09-18,18:35:52.000,261,11016082,-795,0,1663526151,14124.088823029997,149.9793337500014,54894.20824704 2022-09-18,18:35:53.000,261,11016069,-795,0,1663526152,14124.156186129992,149.8313020200003,54894.103440240004 2022-09-18,18:35:54.000,261,11016081,-795,0,1663526153,14124.183131370002,149.75376159000007,54894.18029856 2022-09-18,18:35:55.000,261,11016088,-795,0,1663526154,14124.243758160002,149.66212290000112,54894.20824704 2022-09-18,18:35:56.000,261,11016114,-795,0,1663526155,14124.304384949988,149.5352385599981,54894.2990796 2022-09-18,18:35:57.000,261,11016126,-795,0,1663526156,14124.324593879988,149.4999929100013,54894.243182640006 2022-09-18,18:35:58.000,261,11016119,-795,0,1663526157,14124.405429599989,149.40835422000237,54894.33401520001 2022-09-18,18:35:59.000,261,11016096,-795,0,1663526158,14124.506474249989,149.33081379000214,54894.41786064 2022-09-18,18:36:00.000,261,11016111,-795,0,1663526159,14124.560364729994,149.32376466000278,54894.438822000004 2022-09-18,18:36:01.000,261,11016125,-795,0,1663526160,14124.594046279999,149.27442075,54894.51568032 2022-09-18,18:36:02.000,261,11016090,-795,0,1663526161,14124.60751889999,149.2532733600019,54894.50170608001 2022-09-18,18:36:03.000,261,11016045,-795,0,1663526162,14124.533419489999,149.26737162000063,54894.4737576 2022-09-18,18:36:04.000,261,11016056,-795,0,1663526163,14124.54689210999,149.2885190099987,54894.51568032 2022-09-18,18:36:05.000,261,11016039,-795,0,1663526164,14124.573837349999,149.3026172700047,54894.62048712001 2022-09-18,18:36:06.000,261,11016077,-795,0,1663526165,14124.60751889999,149.34491205000086,54894.64144848 2022-09-18,18:36:07.000,261,11016065,-795,0,1663526166,14124.526683179989,149.38015769999765,54894.55061592001 2022-09-18,18:36:08.000,261,11016141,-795,0,1663526167,14124.58730996999,149.42245248000108,54894.63446136 2022-09-18,18:36:09.000,261,11016062,-795,0,1663526168,14124.70856354999,149.44359986999916,54894.76721664001 2022-09-18,18:36:10.000,261,11016122,-795,0,1663526169,14124.681618309995,149.49294378000195,54894.746255280006 2022-09-18,18:36:11.000,261,11016101,-795,0,1663526170,14124.74898140999,149.4858946500026,54894.73926816001 2022-09-18,18:36:12.000,261,11016108,-795,0,1663526171,14124.68835461999,149.47179639000387,54894.795165120006 2022-09-18,18:36:13.000,261,11016081,-795,0,1663526172,14124.742245099995,149.39425596000365,54894.66240984 2022-09-18,18:36:14.000,261,11016109,-795,0,1663526173,14124.80960819999,149.32376466000278,54894.73926816001 2022-09-18,18:36:15.000,261,11016129,-795,0,1663526174,14124.883707609995,149.28146987999935,54894.83708784001 2022-09-18,18:36:16.000,261,11016117,-795,0,1663526175,14124.903916539995,149.19688031999976,54894.87202344 2022-09-18,18:36:17.000,261,11016041,-795,0,1663526176,14124.97127963999,149.16163467000297,54894.87901056 2022-09-18,18:36:18.000,261,11016100,-795,0,1663526177,14124.944334399996,149.09819250000146,54894.7532424 2022-09-18,18:36:19.000,261,11016053,-795,0,1663526178,14124.93086177999,149.0417994599993,54894.78119088 2022-09-18,18:36:20.000,261,11016108,-795,0,1663526179,14124.944334399996,148.98540642000444,54894.795165120006 2022-09-18,18:36:21.000,261,11016106,-795,0,1663526180,14124.944334399996,148.89376772999822,54894.86503632001 2022-09-18,18:36:22.000,261,11016123,-795,0,1663526181,14124.95780702,148.83737469000334,54894.86503632001 2022-09-18,18:36:23.000,261,11016110,-795,0,1663526182,14124.8769713,148.7809816500012,54894.73228104 2022-09-18,18:36:24.000,261,11016098,-795,0,1663526183,14124.93759809,148.7457360000044,54894.7532424 2022-09-18,18:36:25.000,261,11016045,-795,0,1663526184,14125.01843381,148.73868686999776,54894.8231136 2022-09-18,18:36:26.000,261,11016104,-795,0,1663526185,14125.025170119996,148.70344122000097,54894.746255280006 2022-09-18,18:36:27.000,261,11016125,-795,0,1663526186,14125.092533219991,148.6963920900016,54894.76022952 2022-09-18,18:36:28.000,261,11016091,-795,0,1663526187,14125.112742149991,148.68934296000225,54894.676384080005 2022-09-18,18:36:29.000,261,11016085,-795,0,1663526188,14125.153160009992,148.6611464400048,54894.63446136 2022-09-18,18:36:30.000,261,11016132,-795,0,1663526189,14125.153160009992,148.6963920900016,54894.62048712001 2022-09-18,18:36:31.000,261,11016093,-795,0,1663526190,14125.166632629996,148.7950799099999,54894.58555152 2022-09-18,18:36:32.000,261,11016065,-795,0,1663526191,14125.254204659992,148.85147295000206,54894.65542272 2022-09-18,18:36:33.000,261,11016102,-795,0,1663526192,14125.287886209997,148.943111640001,54894.52965456001 2022-09-18,18:36:34.000,261,11016114,-795,0,1663526193,14125.180105250001,149.0911433700021,54894.42484776 2022-09-18,18:36:35.000,261,11016089,-795,0,1663526194,14125.227259419997,149.1757329300017,54894.48773184 2022-09-18,18:36:36.000,261,11016106,-795,0,1663526195,14125.274413589992,149.28146987999935,54894.55061592001 2022-09-18,18:36:37.000,261,11016079,-795,0,1663526196,14125.267677279997,149.41540335000172,54894.49471896 2022-09-18,18:36:38.000,261,11016055,-795,0,1663526197,14125.267677279997,149.57753334000154,54894.49471896 2022-09-18,18:36:39.000,261,11016092,-795,0,1663526198,14125.267677279997,149.7114668100039,54894.48074472001 2022-09-18,18:36:40.000,261,11016087,-795,0,1663526199,14125.281149900002,149.81720376000158,54894.557603040004 2022-09-18,18:36:41.000,261,11016076,-795,0,1663526200,14125.281149900002,149.9793337500014,54894.55061592001 2022-09-18,18:36:42.000,261,11016068,-795,0,1663526201,14125.328304069997,150.0921198299984,54894.48074472001 2022-09-18,18:36:43.000,261,11016122,-795,0,1663526202,14125.254204659992,150.26129895000486,54894.45279624001 2022-09-18,18:36:44.000,261,11016107,-795,0,1663526203,14125.308095139997,150.4375272000034,54894.48773184 2022-09-18,18:36:45.000,261,11016094,-795,0,1663526204,14125.395667169993,150.62785371000064,54894.55061592001 2022-09-18,18:36:46.000,261,11016111,-795,0,1663526205,14125.476502889993,150.82522935000452,54894.56459016 2022-09-18,18:36:47.000,261,11016093,-795,0,1663526206,14125.503448129988,151.02260499000113,54894.578564400006 2022-09-18,18:36:48.000,261,11016086,-795,0,1663526207,14125.604492779989,151.22702976000437,54894.578564400006 2022-09-18,18:36:49.000,261,11016021,-795,0,1663526208,14125.745955289989,151.44555278999906,54894.70433256 2022-09-18,18:36:50.000,261,11016106,-795,0,1663526209,14125.82679100999,151.62883017000422,54894.73228104 2022-09-18,18:36:51.000,261,11016061,-795,0,1663526210,14125.90762672999,151.81915668000147,54894.76022952 2022-09-18,18:36:52.000,261,11016080,-795,0,1663526211,14126.062561859995,152.05177797000215,54894.81612648001 2022-09-18,18:36:53.000,261,11016092,-795,0,1663526212,14126.143397579996,152.2068588300026,54894.746255280006 2022-09-18,18:36:54.000,261,11016073,-795,0,1663526213,14126.230969609991,152.3901362100005,54894.78817800001 2022-09-18,18:36:55.000,261,11016096,-795,0,1663526214,14126.332014259991,152.53111881000223,54894.92093328 2022-09-18,18:36:56.000,261,11016096,-795,0,1663526215,14126.406113669997,152.67915054000332,54894.913946160006 2022-09-18,18:36:57.000,261,11016067,-795,0,1663526216,14126.446531529997,152.8271822700044,54894.9279204 2022-09-18,18:36:58.000,261,11016086,-795,0,1663526217,14126.500422010002,152.91882096000336,54894.844074960005 2022-09-18,18:36:59.000,261,11016086,-795,0,1663526218,14126.621675590002,153.05980355999782,54894.83010072 2022-09-18,18:37:00.000,261,11016087,-795,0,1663526219,14126.796819649993,153.17258964000212,54894.87901056 2022-09-18,18:37:01.000,261,11016142,-795,0,1663526220,14126.998908949994,153.32767050000257,54895.03272720001 2022-09-18,18:37:02.000,261,11016066,-795,0,1663526221,14127.17405301,153.4193091900015,54895.02574008 2022-09-18,18:37:03.000,261,11016112,-795,0,1663526222,14127.28857027999,153.57439005000197,54895.04670144 2022-09-18,18:37:04.000,261,11016100,-795,0,1663526223,14127.38961492999,153.687176129999,54895.109585520004 2022-09-18,18:37:05.000,261,11016066,-795,0,1663526224,14127.510868509991,153.77176568999857,54895.17246960001 2022-09-18,18:37:06.000,261,11016108,-795,0,1663526225,14127.611913159992,153.85635524999816,54895.15849536 2022-09-18,18:37:07.000,261,11016116,-795,0,1663526226,14127.719694120002,153.9973378499999,54895.25631504 2022-09-18,18:37:08.000,261,11016117,-795,0,1663526227,14127.827475079997,154.08192740999948,54895.249327920006 2022-09-18,18:37:09.000,261,11016132,-715,0,1663526228,14127.807266149997,154.17356609999842,54895.26330216 2022-09-18,18:37:10.000,261,11016083,-795,0,1663526229,14127.827475079997,154.272253920004,54895.347147600005 2022-09-18,18:37:11.000,261,11016114,-795,0,1663526230,14127.739903050002,154.33569608999824,54895.3820832 2022-09-18,18:37:12.000,261,11016080,-795,0,1663526231,14127.638858400001,154.34979435000423,54895.298237760006 2022-09-18,18:37:13.000,261,11016055,-795,0,1663526232,14127.463714339996,154.37799087000167,54895.36112184 2022-09-18,18:37:14.000,261,11016060,-795,0,1663526233,14127.36940599999,154.39913825999975,54895.36112184 2022-09-18,18:37:15.000,261,11016108,-795,0,1663526234,14127.24815241999,154.3568434800036,54895.396057440004 2022-09-18,18:37:16.000,261,11016092,-795,0,1663526235,14127.07300836,154.36389261000295,54895.40304456 2022-09-18,18:37:17.000,261,11016100,-795,0,1663526236,14126.837237509993,154.30045044000144,54895.47990288 2022-09-18,18:37:18.000,261,11016100,-795,0,1663526237,14126.702511310003,154.25110652999865,54895.347147600005 2022-09-18,18:37:19.000,261,11016075,-795,0,1663526238,14126.513894629992,154.13127132000227,54895.41003168001 2022-09-18,18:37:20.000,261,11016100,-795,0,1663526239,14126.338750570001,153.9973378499999,54895.40304456 2022-09-18,18:37:21.000,261,11016028,-795,0,1663526240,14126.10971602999,153.8986500300016,54895.36810896001 2022-09-18,18:37:22.000,261,11016060,-795,0,1663526241,14125.981726139995,153.79291308000393,54895.26330216 2022-09-18,18:37:23.000,261,11016080,-795,0,1663526242,14125.820054699994,153.6660287400009,54895.15150824001 2022-09-18,18:37:24.000,261,11016095,-795,0,1663526243,14125.611229089998,153.5391443999979,54895.01875296 2022-09-18,18:37:25.000,261,11016078,-795,0,1663526244,14125.624701709989,153.3417687600013,54895.03971432 2022-09-18,18:37:26.000,261,11016091,-795,0,1663526245,14125.550602299998,153.14439312000468,54895.109585520004 2022-09-18,18:37:27.000,261,11016070,-795,0,1663526246,14125.489975509998,152.97521399999823,54894.99080448 2022-09-18,18:37:28.000,261,11016091,-795,0,1663526247,14125.503448129988,152.7637401000029,54894.90695904001 2022-09-18,18:37:29.000,261,11016059,-795,0,1663526248,14125.503448129988,152.56636445999902,54894.95586888001 2022-09-18,18:37:30.000,261,11016077,-795,0,1663526249,14125.591020159998,152.39718533999985,54894.90695904001 2022-09-18,18:37:31.000,261,11016090,-795,0,1663526250,14125.631438019998,152.2068588300026,54894.80215224 2022-09-18,18:37:32.000,261,11016106,-795,0,1663526251,14125.759427909994,152.03063058000407,54894.844074960005 2022-09-18,18:37:33.000,261,11016114,-795,0,1663526252,14125.793109459999,151.85440232999827,54894.725293920004 2022-09-18,18:37:34.000,261,11016105,-795,0,1663526253,14125.98846244999,151.73456712000188,54894.66240984 2022-09-18,18:37:35.000,261,11016105,-795,0,1663526254,14126.12992495999,151.62178104000486,54894.725293920004 2022-09-18,18:37:36.000,261,11016095,-795,0,1663526255,14126.352223189991,151.50899496000056,54894.80215224 2022-09-18,18:37:37.000,261,11016053,-795,0,1663526256,14126.500422010002,151.4385036599997,54894.78119088 2022-09-18,18:37:38.000,261,11016058,-795,0,1663526257,14126.675566069993,151.38211062000482,54894.66939696001 2022-09-18,18:37:39.000,261,11016081,-795,0,1663526258,14126.877655369994,151.36801235999883,54894.73926816001 2022-09-18,18:37:40.000,261,11016114,-795,0,1663526259,14127.200998249995,151.33276671000203,54894.78817800001 2022-09-18,18:37:41.000,261,11016092,-795,0,1663526260,14127.36940599999,151.31866845000332,54894.8580492 2022-09-18,18:37:42.000,261,11016086,-795,0,1663526261,14127.564758989996,151.2904719299986,54894.85106208 2022-09-18,18:37:43.000,261,11016053,-795,0,1663526262,14127.672539949992,151.22702976000437,54894.89997192 2022-09-18,18:37:44.000,261,11016077,-755,0,1663526263,14127.800529840002,151.21998062999774,54894.95586888001 2022-09-18,18:37:45.000,261,11016087,-795,0,1663526264,14127.847684009997,151.18473498000094,54894.99080448 2022-09-18,18:37:46.000,261,11016119,-795,0,1663526265,14127.807266149997,151.1283419399988,54895.0676628 2022-09-18,18:37:47.000,261,11016101,-795,0,1663526266,14127.746639359997,151.07194890000392,54895.130546880006 2022-09-18,18:37:48.000,261,11016103,-795,0,1663526267,14127.618649470001,151.0085067300024,54895.05368856001 2022-09-18,18:37:49.000,261,11016085,-795,0,1663526268,14127.443505409996,150.93096630000218,54895.14452112 2022-09-18,18:37:50.000,261,11016061,-795,0,1663526269,14127.281833969995,150.86047500000132,54895.16548248 2022-09-18,18:37:51.000,261,11016070,-795,0,1663526270,14127.00564525999,150.70539414000086,54895.17246960001 2022-09-18,18:37:52.000,261,11016070,-795,0,1663526271,14126.796819649993,150.52211676000297,54895.16548248 2022-09-18,18:37:53.000,261,11016050,-795,0,1663526272,14126.466740459997,150.3247411199991,54895.02574008 2022-09-18,18:37:54.000,261,11016035,-795,0,1663526273,14126.298332710001,150.1062180900044,54895.05368856001 2022-09-18,18:37:55.000,261,11016090,-795,0,1663526274,14126.07603448,149.80310550000286,54895.02574008 2022-09-18,18:37:56.000,261,11016080,-795,0,1663526275,14125.921099349995,149.54228769000474,54894.87901056 2022-09-18,18:37:57.000,261,11016057,-795,0,1663526276,14125.793109459999,149.23212597000384,54894.87202344 2022-09-18,18:37:58.000,261,11016077,-795,0,1663526277,14125.719010049994,148.943111640001,54894.8580492 2022-09-18,18:37:59.000,261,11016077,-795,0,1663526278,14125.591020159998,148.5977042700033,54894.795165120006 2022-09-18,18:38:00.000,261,11016096,-795,0,1663526279,14125.530393369998,148.31573906999984,54894.6135 2022-09-18,18:38:01.000,261,11016038,-795,0,1663526280,14125.483239200003,147.9914790900002,54894.56459016 2022-09-18,18:38:02.000,261,11016086,-795,0,1663526281,14125.503448129988,147.66016998000123,54894.508693200005 2022-09-18,18:38:03.000,261,11016064,-795,0,1663526282,14125.483239200003,147.37820477999776,54894.35497656 2022-09-18,18:38:04.000,261,11016101,-795,0,1663526283,14125.469766579998,147.09623958000157,54894.292092480006 2022-09-18,18:38:05.000,261,11016082,-795,0,1663526284,14125.469766579998,146.88476567999896,54894.26414400001 2022-09-18,18:38:06.000,261,11016069,-795,0,1663526285,14125.483239200003,146.60984961000213,54894.18029856 2022-09-18,18:38:07.000,261,11016070,-795,0,1663526286,14125.496711819993,146.39132658000017,54894.1593372 2022-09-18,18:38:08.000,261,11016112,-795,0,1663526287,14125.523657059988,146.24329484999907,54894.089466 2022-09-18,18:38:09.000,261,11016029,-795,0,1663526288,14125.570811229998,146.10231225000462,54894.075491760006 2022-09-18,18:38:10.000,261,11016061,-795,0,1663526289,14125.570811229998,146.03182095000375,54893.94972360001 2022-09-18,18:38:11.000,261,11016106,-795,0,1663526290,14125.644910639989,145.98952617000032,54893.92876224001 2022-09-18,18:38:12.000,261,11016122,-795,0,1663526291,14125.631438019998,145.98247704000096,54893.86587816 2022-09-18,18:38:13.000,261,11016099,-795,0,1663526292,14125.651646949998,146.0106735599984,54893.82395544 2022-09-18,18:38:14.000,261,11016090,-795,0,1663526293,14125.678592189994,146.06001747000118,54893.83094256001 2022-09-18,18:38:15.000,261,11016101,-795,0,1663526294,14125.759427909994,146.11641051000333,54893.96369784 2022-09-18,18:38:16.000,261,11016074,-795,0,1663526295,14125.719010049994,146.222147460001,54893.92177512 2022-09-18,18:38:17.000,261,11016074,-795,0,1663526296,14125.678592189994,146.26444224000443,54893.907800880006 2022-09-18,18:38:18.000,261,11016106,-795,0,1663526297,14125.530393369998,146.4054248399989,54893.79600696 2022-09-18,18:38:19.000,261,11016106,-795,0,1663526298,14125.429348719998,146.46181788000104,54893.789019840005 2022-09-18,18:38:20.000,261,11016079,-795,0,1663526299,14125.348512999997,146.5957513500034,54893.83094256001 2022-09-18,18:38:21.000,261,11016125,-795,0,1663526300,14125.173368939992,146.65919351999764,54893.837929680005 2022-09-18,18:38:22.000,261,11016122,-795,0,1663526301,14125.031906429991,146.7437830800045,54893.76107136001 2022-09-18,18:38:23.000,261,11016070,-795,0,1663526302,14124.83655344,146.77197960000194,54893.73312288001 2022-09-18,18:38:24.000,261,11016052,-795,0,1663526303,14124.64793675999,146.82132351000473,54893.75408424 2022-09-18,18:38:25.000,261,11016068,-795,0,1663526304,14124.412165909998,146.8636182900009,54893.572419120006 2022-09-18,18:38:26.000,261,11016093,-795,0,1663526305,14124.250494469998,146.89181480999832,54893.57940624 2022-09-18,18:38:27.000,261,11016082,-795,0,1663526306,14124.189867679997,146.8424709000028,54893.66325168001 2022-09-18,18:38:28.000,261,11016084,-795,0,1663526307,14124.041668860002,146.8636182900009,54893.49556080001 2022-09-18,18:38:29.000,261,11016098,-795,0,1663526308,14123.967569449997,146.82132351000473,54893.47459944001 2022-09-18,18:38:30.000,261,11016076,-795,0,1663526309,14123.879997420001,146.84952003000217,54893.49556080001 2022-09-18,18:38:31.000,261,11016073,-795,0,1663526310,14123.873261109991,146.8636182900009,54893.55844488 2022-09-18,18:38:32.000,261,11016070,-795,0,1663526311,14123.826106939996,146.8636182900009,54893.55844488 2022-09-18,18:38:33.000,261,11016119,-795,0,1663526312,14123.7991617,146.88476567999896,54893.44665096001 2022-09-18,18:38:34.000,261,11016111,-795,0,1663526313,14123.77895277,146.89886393999768,54893.47459944001 2022-09-18,18:38:35.000,261,11016080,-795,0,1663526314,14123.71158966999,146.9905026300039,54893.48158656 2022-09-18,18:38:36.000,261,11016087,-795,0,1663526315,14123.63075394999,147.124436099999,54893.4606252 2022-09-18,18:38:37.000,261,11016111,-795,0,1663526316,14123.59033608999,147.24427131000266,54893.35581840001 2022-09-18,18:38:38.000,261,11016128,-795,0,1663526317,14123.442137269994,147.41345043000183,54893.37677976001 2022-09-18,18:38:39.000,261,11016059,-795,0,1663526318,14123.34782892999,147.56148216000292,54893.49556080001 2022-09-18,18:38:40.000,261,11016111,-795,0,1663526319,14123.172684869998,147.80115258000296,54893.432676720004 2022-09-18,18:38:41.000,261,11016083,-795,0,1663526320,14123.044694980003,148.06197039000108,54893.43966384 2022-09-18,18:38:42.000,261,11016110,-795,0,1663526321,14122.808924129997,148.3368864599979,54893.36979264 2022-09-18,18:38:43.000,261,11016098,-795,0,1663526322,14122.613571139991,148.59065514000395,54893.31389568 2022-09-18,18:38:44.000,261,11016093,-795,0,1663526323,14122.404745529995,148.86557121000078,54893.23005024001 2022-09-18,18:38:45.000,261,11016091,-795,0,1663526324,14122.29022825999,149.0911433700021,54893.22306312 2022-09-18,18:38:46.000,261,11016093,-795,0,1663526325,14122.061193719994,149.31671553000342,54893.1811404 2022-09-18,18:38:47.000,261,11016098,-795,0,1663526326,14121.872577039998,149.47884552000323,54893.15319192 2022-09-18,18:38:48.000,261,11016072,-795,0,1663526327,14121.724378220002,149.62687725000433,54893.03441088 2022-09-18,18:38:49.000,261,11016095,-795,0,1663526328,14121.636806189992,149.71851594000327,54893.0064624 2022-09-18,18:38:50.000,261,11016073,-795,0,1663526329,14121.481871060001,149.80310550000286,54892.9365912 2022-09-18,18:38:51.000,261,11016067,-795,0,1663526330,14121.475134749991,149.83835114999965,54892.87370712001 2022-09-18,18:38:52.000,261,11016084,-795,0,1663526331,14121.468398439996,149.845400279999,54892.7968488 2022-09-18,18:38:53.000,261,11016090,-795,0,1663526332,14121.441453200001,149.83835114999965,54892.678067759996 2022-09-18,18:38:54.000,261,11016044,-795,0,1663526333,14121.535761539992,149.78195811000478,54892.678067759996 2022-09-18,18:38:55.000,261,11016107,-795,0,1663526334,14121.677224049992,149.732614200002,54892.77588744001 2022-09-18,18:38:56.000,261,11016082,-795,0,1663526335,14121.791741319998,149.70441768000455,54892.68505488001 2022-09-18,18:38:57.000,261,11016103,-795,0,1663526336,14121.872577039998,149.65507377000176,54892.62915792 2022-09-18,18:38:58.000,261,11016084,-795,0,1663526337,14121.845631800003,149.66212290000112,54892.52435112 2022-09-18,18:38:59.000,261,11016104,-795,0,1663526338,14122.027512169989,149.60572985999897,54892.566273840006 2022-09-18,18:39:00.000,261,11016123,-795,0,1663526339,14122.074666339999,149.6339263800037,54892.52435112 2022-09-18,18:39:01.000,261,11016089,-795,0,1663526340,14122.18918360999,149.62687725000433,54892.50338976 2022-09-18,18:39:02.000,261,11016128,-795,0,1663526341,14122.22960146999,149.732614200002,54892.496402640005 2022-09-18,18:39:03.000,261,11016128,-795,0,1663526342,14122.283491949995,149.81015463000222,54892.52435112 2022-09-18,18:39:04.000,261,11016136,-795,0,1663526343,14122.22960146999,149.92294070999924,54892.46146704 2022-09-18,18:39:05.000,261,11016088,-795,0,1663526344,14122.202656229994,150.0568741800016,54892.59422232 2022-09-18,18:39:06.000,261,11016081,-795,0,1663526345,14122.12855681999,150.21900417000143,54892.47544128 2022-09-18,18:39:07.000,261,11016117,-795,0,1663526346,14122.081402649994,150.37408503000188,54892.47544128 2022-09-18,18:39:08.000,261,11016089,-795,0,1663526347,14121.980357999993,150.5503132800004,54892.447492800005 2022-09-18,18:39:09.000,261,11016117,-795,0,1663526348,14121.879313349993,150.71244327000022,54892.39159584001 2022-09-18,18:39:10.000,261,11016127,-795,0,1663526349,14121.865840729988,150.87457326000003,54892.58024808 2022-09-18,18:39:11.000,261,11016122,-795,0,1663526350,14121.798477629993,151.0085067300024,54892.60120944 2022-09-18,18:39:12.000,261,11016095,-795,0,1663526351,14121.677224049992,151.16358759000286,54892.59422232 2022-09-18,18:39:13.000,261,11016043,-755,0,1663526352,14121.555970469992,151.29752105999796,54892.46845416001 2022-09-18,18:39:14.000,261,11016069,-795,0,1663526353,14121.427980579996,151.42440540000098,54892.48941552001 2022-09-18,18:39:15.000,261,11016116,-795,0,1663526354,14121.326935929996,151.551289740004,54892.496402640005 2022-09-18,18:39:16.000,261,11016103,-795,0,1663526355,14121.23262758999,151.6499775600023,54892.46845416001 2022-09-18,18:39:17.000,261,11016106,-795,0,1663526356,14121.09790139,151.86850059000426,54892.41954432001 2022-09-18,18:39:18.000,261,11016104,-795,0,1663526357,14121.064219839995,152.0235814500047,54892.42653144 2022-09-18,18:39:19.000,261,11016078,-795,0,1663526358,14121.09116507999,152.12931840000238,54892.52435112 2022-09-18,18:39:20.000,261,11016086,-795,0,1663526359,14121.044010909995,152.31964490999962,54892.51736400001 2022-09-18,18:39:21.000,261,11016100,-795,0,1663526360,14120.963175189994,152.4042344699992,54892.510376879996 2022-09-18,18:39:22.000,261,11016096,-795,0,1663526361,14120.875603159999,152.56636445999902,54892.46845416001 2022-09-18,18:39:23.000,261,11016069,-795,0,1663526362,14120.747613269989,152.71439619000012,54892.48941552001 2022-09-18,18:39:24.000,261,11016045,-795,0,1663526363,14120.619623379993,152.8271822700044,54892.37063448001 2022-09-18,18:39:25.000,261,11016116,-795,0,1663526364,14120.538787659993,153.02455791000102,54892.34967312001 2022-09-18,18:39:26.000,261,11016117,-795,0,1663526365,14120.511842419997,153.13029485999868,54892.32172464001 2022-09-18,18:39:27.000,261,11016063,-795,0,1663526366,14120.417534079992,153.24308094000298,54892.35666024 2022-09-18,18:39:28.000,261,11016034,-795,0,1663526367,14120.410797769997,153.35586702,54892.398582960006 2022-09-18,18:39:29.000,261,11016085,-795,0,1663526368,14120.377116219992,153.4404565799996,54892.36364736 2022-09-18,18:39:30.000,261,11016058,-795,0,1663526369,14120.363643600002,153.5532426600039,54892.34967312001 2022-09-18,18:39:31.000,261,11016079,-795,0,1663526370,14120.323225740001,153.6660287400009,54892.34967312001 2022-09-18,18:39:32.000,261,11016072,-795,0,1663526371,14120.303016810001,153.77176568999857,54892.40557008 2022-09-18,18:39:33.000,261,11016108,-795,0,1663526372,14120.282807880001,153.82815873000072,54892.398582960006 2022-09-18,18:39:34.000,261,11016109,-795,0,1663526373,14120.276071569991,153.90569916000095,54892.45447992 2022-09-18,18:39:35.000,261,11016101,-795,0,1663526374,14120.276071569991,153.95504307000374,54892.53133824 2022-09-18,18:39:36.000,261,11016082,-795,0,1663526375,14120.262598950001,154.03963263000333,54892.50338976 2022-09-18,18:39:37.000,261,11016070,-795,0,1663526376,14120.242390020001,154.08897653999884,54892.4824284 2022-09-18,18:39:38.000,261,11016099,-795,0,1663526377,14120.148081679996,154.1101239300042,54892.46146704 2022-09-18,18:39:39.000,261,11016093,-795,0,1663526378,14120.09419119999,154.1594678399997,54892.44050568001 2022-09-18,18:39:40.000,261,11016075,-795,0,1663526379,14119.99988286,154.18061522999778,54892.38460872 2022-09-18,18:39:41.000,261,11016099,-795,0,1663526380,14119.95272868999,154.19471349000378,54892.50338976 2022-09-18,18:39:42.000,261,11016086,-795,0,1663526381,14119.83821142,154.22995914000057,54892.447492800005 2022-09-18,18:39:43.000,261,11016111,-795,0,1663526382,14119.764112009994,154.2088117500025,54892.5522996 2022-09-18,18:39:44.000,261,11016069,-795,0,1663526383,14119.622649499994,154.18766436000442,54892.510376879996 2022-09-18,18:39:45.000,261,11016107,-795,0,1663526384,14119.535077469998,154.15241871000035,54892.55928672001 2022-09-18,18:39:46.000,261,11016080,-795,0,1663526385,14119.366669720002,154.13127132000227,54892.48941552001 2022-09-18,18:39:47.000,261,11016071,-795,0,1663526386,14119.218470899992,154.08192740999948,54892.45447992 2022-09-18,18:39:48.000,261,11016144,-795,0,1663526387,14119.117426249992,154.04668176000268,54892.43351856 2022-09-18,18:39:49.000,261,11016127,-795,0,1663526388,14118.96249112,153.98323959000118,54892.377621600004 2022-09-18,18:39:50.000,261,11016093,-795,0,1663526389,14118.91533694999,153.98323959000118,54892.53832536001 2022-09-18,18:39:51.000,261,11016087,-795,0,1663526390,14118.868182779996,153.95504307000374,54892.53133824 2022-09-18,18:39:52.000,261,11016086,-795,0,1663526391,14118.79408336999,153.9620922000031,54892.46845416001 2022-09-18,18:39:53.000,261,11016090,-795,0,1663526392,14118.746929199995,154.00438697999925,54892.398582960006 2022-09-18,18:39:54.000,261,11016108,-795,0,1663526393,14118.71998396,154.0114361099986,54892.39159584001 2022-09-18,18:39:55.000,261,11016092,-795,0,1663526394,14118.686302409995,154.03963263000333,54892.398582960006 2022-09-18,18:39:56.000,261,11016102,-795,0,1663526395,14118.67282978999,154.06782915000076,54892.328711760005 2022-09-18,18:39:57.000,261,11016123,-795,0,1663526396,14118.645884549995,154.16651696999907,54892.2378792 2022-09-18,18:39:58.000,261,11016114,-795,0,1663526397,14118.67282978999,154.22995914000057,54892.26582768 2022-09-18,18:39:59.000,261,11016098,-795,0,1663526398,14118.73345657999,154.32159782999952,54892.35666024 2022-09-18,18:40:00.000,261,11016104,-795,0,1663526399,14118.706511339995,154.37799087000167,54892.28678904 2022-09-18,18:40:01.000,261,11016072,-795,0,1663526400,14118.76040182,154.4696295600006,54892.25185344001 2022-09-18,18:40:02.000,261,11016124,-795,0,1663526401,14118.71324764999,154.56126824999956,54892.19595648 2022-09-18,18:40:03.000,261,11016089,-795,0,1663526402,14118.69303871999,154.68815259000257,54892.209930720004 2022-09-18,18:40:04.000,261,11016085,-795,0,1663526403,14118.605466689995,154.8150369299983,54892.0981368 2022-09-18,18:40:05.000,261,11016089,-795,0,1663526404,14118.55831252,154.88552822999918,54892.19595648 2022-09-18,18:40:06.000,261,11016126,-795,0,1663526405,14118.49094941999,155.0124125700022,54892.11909816 2022-09-18,18:40:07.000,261,11016094,-795,0,1663526406,14118.517894659999,155.04060908999963,54892.20294360001 2022-09-18,18:40:08.000,261,11016090,-795,0,1663526407,14118.430322629989,155.13224777999858,54892.161020880005 2022-09-18,18:40:09.000,261,11016083,-795,0,1663526408,14118.362959529994,155.12519864999922,54892.02127848 2022-09-18,18:40:10.000,261,11016100,-795,0,1663526409,14118.302332739993,155.15339517000393,54892.07717544 2022-09-18,18:40:11.000,261,11016047,-795,0,1663526410,14118.228233329988,155.08995300000242,54891.9234588 2022-09-18,18:40:12.000,261,11016088,-795,0,1663526411,14118.201288089993,155.0758547400037,54891.97236864 2022-09-18,18:40:13.000,261,11016105,-795,0,1663526412,14118.133924989997,154.97716691999813,54891.86756184001 2022-09-18,18:40:14.000,261,11016077,-795,0,1663526413,14118.181079159993,154.8996264899979,54891.93743304001 2022-09-18,18:40:15.000,261,11016107,-795,0,1663526414,14118.167606540002,154.84323345000303,54891.9583944 2022-09-18,18:40:16.000,261,11016107,-795,0,1663526415,14118.194551779998,154.79388954000024,54891.97236864 2022-09-18,18:40:17.000,261,11016088,-795,0,1663526416,14118.221497019993,154.7656930200028,54891.86756184001 2022-09-18,18:40:18.000,261,11016099,-795,0,1663526417,14118.174342849998,154.73044736999873,54891.706858080004 2022-09-18,18:40:19.000,261,11016077,-795,0,1663526418,14118.187815470003,154.6670052000045,54891.73480656 2022-09-18,18:40:20.000,261,11016131,-795,0,1663526419,14118.133924989997,154.68815259000257,54891.776729280005 2022-09-18,18:40:21.000,261,11016103,-795,0,1663526420,14118.113716059997,154.68815259000257,54891.7138452 2022-09-18,18:40:22.000,261,11016116,-795,0,1663526421,14118.093507129997,154.65995606999786,54891.69987096001 2022-09-18,18:40:23.000,261,11016096,-795,0,1663526422,14118.059825579992,154.65995606999786,54891.66493536 2022-09-18,18:40:24.000,261,11016115,-795,0,1663526423,14117.999198789992,154.64585780999914,54891.62301264 2022-09-18,18:40:25.000,261,11016119,-795,0,1663526424,14117.978989859992,154.61061216000235,54891.59506416 2022-09-18,18:40:26.000,261,11016113,-795,0,1663526425,14117.972253549997,154.61061216000235,54891.59506416 2022-09-18,18:40:27.000,261,11016083,-795,0,1663526426,14117.904890450001,154.54012086000148,54891.43436040001 2022-09-18,18:40:28.000,261,11016093,-795,0,1663526427,14117.817318419991,154.46258043000125,54891.33654072001 2022-09-18,18:40:29.000,261,11016128,-795,0,1663526428,14117.837527349991,154.3709417400023,54891.322566480005 2022-09-18,18:40:30.000,261,11016093,-795,0,1663526429,14117.810582109996,154.258155659998,54891.35750208 2022-09-18,18:40:31.000,261,11016118,-795,0,1663526430,14117.837527349991,154.13127132000227,54891.28763088 2022-09-18,18:40:32.000,261,11016121,-795,0,1663526431,14117.817318419991,154.03258350000397,54891.2596824 2022-09-18,18:40:33.000,261,11016108,-795,0,1663526432,14117.76342794,153.8986500300016,54891.105965760005 2022-09-18,18:40:34.000,261,11016092,-795,0,1663526433,14117.729746389996,153.78586395000457,54891.12692712001 2022-09-18,18:40:35.000,261,11016132,-795,0,1663526434,14117.770164249996,153.65897961000155,54891.09199152 2022-09-18,18:40:36.000,261,11016111,-795,0,1663526435,14117.72301008,153.52504613999918,54891.0151332 2022-09-18,18:40:37.000,261,11016116,-795,0,1663526436,14117.67585590999,153.4193091900015,54890.938274880005 2022-09-18,18:40:38.000,261,11016088,-795,0,1663526437,14117.59502018999,153.28537571999914,54890.90333928 2022-09-18,18:40:39.000,261,11016139,-795,0,1663526438,14117.608492809995,153.16554051000276,54890.98019760001 2022-09-18,18:40:40.000,261,11016116,-795,0,1663526439,14117.527657089995,153.00341052000294,54890.945262 2022-09-18,18:40:41.000,261,11016145,-795,0,1663526440,14117.48050292,152.85537879000185,54890.8753908 2022-09-18,18:40:42.000,261,11016076,-795,0,1663526441,14117.33904041,152.7637401000029,54890.79853248 2022-09-18,18:40:43.000,261,11016116,-795,0,1663526442,14117.27167730999,152.6016101100031,54890.69372568001 2022-09-18,18:40:44.000,261,11016084,-795,0,1663526443,14117.163896349994,152.48177489999944,54890.6308416 2022-09-18,18:40:45.000,261,11016103,-795,0,1663526444,14117.116742179998,152.33374316999834,54890.65879008 2022-09-18,18:40:46.000,261,11016094,-795,0,1663526445,14117.110005869989,152.22095709000132,54890.62385448001 2022-09-18,18:40:47.000,261,11016088,-795,0,1663526446,14117.110005869989,152.05177797000215,54890.5609704 2022-09-18,18:40:48.000,261,11016104,-795,0,1663526447,14117.029170149988,151.97423754000192,54890.4910992 2022-09-18,18:40:49.000,261,11016093,-795,0,1663526448,14117.083060629993,151.8614514600049,54890.49808632001 2022-09-18,18:40:50.000,261,11016084,-795,0,1663526449,14117.083060629993,151.75571450999996,54890.44218936 2022-09-18,18:40:51.000,261,11016107,-795,0,1663526450,14117.116742179998,151.6499775600023,54890.44218936 2022-09-18,18:40:52.000,261,11016094,-795,0,1663526451,14117.136951109998,151.60768277999887,54890.435202240005 2022-09-18,18:40:53.000,261,11016132,-795,0,1663526452,14117.157160039998,151.55833887000335,54890.34436968 2022-09-18,18:40:54.000,261,11016125,-795,0,1663526453,14117.197577899999,151.47374931000377,54890.365331040004 2022-09-18,18:40:55.000,261,11016091,-795,0,1663526454,14117.27167730999,151.4385036599997,54890.37231816 2022-09-18,18:40:56.000,261,11016087,-795,0,1663526455,14117.25146837999,151.36096322999947,54890.40026664 2022-09-18,18:40:57.000,261,11016092,-795,0,1663526456,14117.285149929994,151.26932454000053,54890.3513568 2022-09-18,18:40:58.000,261,11016070,-795,0,1663526457,14117.211050519989,151.21998062999774,54890.197640160004 2022-09-18,18:40:59.000,261,11016065,-795,0,1663526458,14117.224523139994,151.12129280999943,54890.25353712 2022-09-18,18:41:00.000,261,11016121,-795,0,1663526459,14117.264940999994,151.0296541200005,54890.27449848 2022-09-18,18:41:01.000,261,11016083,-795,0,1663526460,14117.190841589989,150.95211369000026,54890.25353712 2022-09-18,18:41:02.000,261,11016089,-795,0,1663526461,14117.170632659989,150.88867151999875,54890.34436968 2022-09-18,18:41:03.000,261,11016099,-795,0,1663526462,14117.096533249998,150.83932761000324,54890.316421200005 2022-09-18,18:41:04.000,261,11016098,-795,0,1663526463,14117.035906459998,150.76883631000237,54890.34436968 2022-09-18,18:41:05.000,261,11016042,-795,0,1663526464,14116.988752290003,150.63490284,54890.365331040004 2022-09-18,18:41:06.000,261,11016105,-795,0,1663526465,14116.901180259993,150.59260806000384,54890.29545984 2022-09-18,18:41:07.000,261,11016102,-795,0,1663526466,14116.860762399992,150.4868711099989,54890.2814856 2022-09-18,18:41:08.000,261,11016062,-795,0,1663526467,14116.813608229997,150.4375272000034,54890.099820480005 2022-09-18,18:41:09.000,261,11016125,-795,0,1663526468,14116.766454060002,150.40228154999932,54890.06488488 2022-09-18,18:41:10.000,261,11016092,-795,0,1663526469,14116.773190369997,150.33179024999845,54890.12776896 2022-09-18,18:41:11.000,261,11016072,-795,0,1663526470,14116.779926679992,150.2401515599995,54890.06488488 2022-09-18,18:41:12.000,261,11016108,-795,0,1663526471,14116.779926679992,150.23310243000014,54890.02296216001 2022-09-18,18:41:13.000,261,11016111,-795,0,1663526472,14116.752981439997,150.176709389998,54889.92514248001 2022-09-18,18:41:14.000,261,11016090,-795,0,1663526473,14116.773190369997,150.08507069999905,54889.98802656 2022-09-18,18:41:15.000,261,11016097,-795,0,1663526474,14116.766454060002,150.01457939999818,54889.883219760006 2022-09-18,18:41:16.000,261,11016097,-795,0,1663526475,14116.860762399992,149.97228462000203,54889.85527128001 2022-09-18,18:41:17.000,261,11016114,-795,0,1663526476,14116.833817159997,149.90884245000052,54889.7923872 2022-09-18,18:41:18.000,261,11016064,-795,0,1663526477,14116.854026089997,149.88769506000244,54889.91116824 2022-09-18,18:41:19.000,261,11016123,-795,0,1663526478,14116.948334430002,149.81015463000222,54889.92514248001 2022-09-18,18:41:20.000,261,11016113,-795,0,1663526479,14116.934861809998,149.77490897999814,54889.883219760006 2022-09-18,18:41:21.000,261,11016079,-795,0,1663526480,14116.982015979993,149.7114668100039,54889.89020688 2022-09-18,18:41:22.000,261,11016103,-795,0,1663526481,14117.049379079988,149.66212290000112,54889.84828416 2022-09-18,18:41:23.000,261,11016061,-795,0,1663526482,14116.975279669998,149.57753334000154,54889.70854176001 2022-09-18,18:41:24.000,261,11016085,-795,0,1663526483,14117.029170149988,149.4858946500026,54889.764438720005 2022-09-18,18:41:25.000,261,11016140,-795,0,1663526484,14117.042642769993,149.401305090003,54889.85527128001 2022-09-18,18:41:26.000,261,11016083,-795,0,1663526485,14117.062851699993,149.30966640000406,54889.84828416 2022-09-18,18:41:27.000,261,11016065,-795,0,1663526486,14117.042642769993,149.21097857999848,54889.89020688 2022-09-18,18:41:28.000,261,11016118,-795,0,1663526487,14117.103269559993,149.1263890199989,54889.82732280001 2022-09-18,18:41:29.000,261,11016064,-795,0,1663526488,14117.096533249998,149.05589771999803,54889.79937432 2022-09-18,18:41:30.000,261,11016075,-795,0,1663526489,14117.217786829999,149.01360294000187,54889.84828416 2022-09-18,18:41:31.000,261,11016145,-795,0,1663526490,14117.298622549999,148.9290133800023,54889.932129600005 2022-09-18,18:41:32.000,261,11016087,-795,0,1663526491,14117.318831479999,148.95016077000037,54889.91815536 2022-09-18,18:41:33.000,261,11016092,-795,0,1663526492,14117.27167730999,148.97130815999844,54889.91116824 2022-09-18,18:41:34.000,261,11016122,-795,0,1663526493,14117.29188623999,148.95720989999973,54889.91815536 2022-09-18,18:41:35.000,261,11016124,-795,0,1663526494,14117.345776719994,149.01360294000187,54890.01597504 2022-09-18,18:41:36.000,261,11016059,-795,0,1663526495,14117.33904041,149.02065207000123,54890.029949280004 2022-09-18,18:41:37.000,261,11016068,-795,0,1663526496,14117.29188623999,149.04884858999867,54890.02296216001 2022-09-18,18:41:38.000,261,11016103,-795,0,1663526497,14117.231259449989,149.04884858999867,54889.94610384 2022-09-18,18:41:39.000,261,11016008,-795,0,1663526498,14117.231259449989,149.04884858999867,54890.050910640006 2022-09-18,18:41:40.000,261,11016095,-795,0,1663526499,14117.29188623999,149.03475032999995,54890.15571744 2022-09-18,18:41:41.000,261,11016100,-795,0,1663526500,14117.278413619999,148.9783572899978,54890.19065304001 2022-09-18,18:41:42.000,261,11016117,-795,0,1663526501,14117.258204689999,148.95720989999973,54890.197640160004 2022-09-18,18:41:43.000,261,11016115,-795,0,1663526502,14117.27167730999,148.88671859999886,54890.148730320005 2022-09-18,18:41:44.000,261,11016088,-795,0,1663526503,14117.33904041,148.816227299998,54890.148730320005 2022-09-18,18:41:45.000,261,11016087,-795,0,1663526504,14117.33904041,148.7950799099999,54890.23956288001 2022-09-18,18:41:46.000,261,11016090,-795,0,1663526505,14117.426612439995,148.7457360000044,54890.1766788 2022-09-18,18:41:47.000,261,11016063,-795,0,1663526506,14117.446821369995,148.64704817999882,54890.23956288001 2022-09-18,18:41:48.000,261,11016106,-795,0,1663526507,14117.47376660999,148.60475340000266,54890.16270456001 2022-09-18,18:41:49.000,261,11016125,-795,0,1663526508,14117.527657089995,148.55540948999987,54890.18366592 2022-09-18,18:41:50.000,261,11016124,-795,0,1663526509,14117.64217436,148.5342621000018,54890.32340832 2022-09-18,18:41:51.000,261,11016116,-795,0,1663526510,14117.69606483999,148.46377080000093,54890.29545984 2022-09-18,18:41:52.000,261,11016097,-795,0,1663526511,14117.776900559991,148.4355742800035,54890.30943408001 2022-09-18,18:41:53.000,261,11016125,-795,0,1663526512,14117.810582109996,148.37918124000134,54890.30943408001 2022-09-18,18:41:54.000,261,11016107,-795,0,1663526513,14117.864472590001,148.37213211000198,54890.34436968 2022-09-18,18:41:55.000,261,11016121,-795,0,1663526514,14117.952044619997,148.3509847200039,54890.365331040004 2022-09-18,18:41:56.000,261,11016122,-795,0,1663526515,14118.080034509992,148.3862303700007,54890.435202240005 2022-09-18,18:41:57.000,261,11016108,-795,0,1663526516,14118.147397610002,148.4496725400022,54890.45616360001 2022-09-18,18:41:58.000,261,11016074,-795,0,1663526517,14118.174342849998,148.4496725400022,54890.40725376001 2022-09-18,18:41:59.000,261,11016135,-795,0,1663526518,14118.315805359998,148.484918189999,54890.57494464001 2022-09-18,18:42:00.000,261,11016146,-795,0,1663526519,14118.376432149998,148.5342621000018,54890.62385448001 2022-09-18,18:42:01.000,261,11016135,-795,0,1663526520,14118.403377389994,148.57655687999795,54890.69372568001 2022-09-18,18:42:02.000,261,11016102,-795,0,1663526521,14118.410113699989,148.60475340000266,54890.67975144 2022-09-18,18:42:03.000,261,11016131,-795,0,1663526522,14118.383168459994,148.56245861999923,54890.651802960005 2022-09-18,18:42:04.000,261,11016086,-795,0,1663526523,14118.396641079999,148.50606558000436,54890.70769992 2022-09-18,18:42:05.000,261,11016132,-795,0,1663526524,14118.369695839989,148.45672167000157,54890.84045520001 2022-09-18,18:42:06.000,261,11016106,-795,0,1663526525,14118.423586319994,148.42852515000413,54890.868403680004 2022-09-18,18:42:07.000,261,11016121,-795,0,1663526526,14118.484213109994,148.3509847200039,54890.945262 2022-09-18,18:42:08.000,261,11016087,-795,0,1663526527,14118.538103589999,148.32983732999855,54890.93128776001 2022-09-18,18:42:09.000,261,11016078,-795,0,1663526528,14118.63241192999,148.2593460299977,54891.057055920006 2022-09-18,18:42:10.000,261,11016096,-795,0,1663526529,14118.71998396,148.2875425500024,54891.02910744001 2022-09-18,18:42:11.000,261,11016084,-795,0,1663526530,14118.787347059995,148.27344429000368,54891.105965760005 2022-09-18,18:42:12.000,261,11016069,-795,0,1663526531,14118.77387443999,148.29459168000176,54891.09897864001 2022-09-18,18:42:13.000,261,11016046,-795,0,1663526532,14118.767138129995,148.25229689999833,54891.057055920006 2022-09-18,18:42:14.000,261,11016130,-795,0,1663526533,14118.80081968,148.27344429000368,54891.14788848001 2022-09-18,18:42:15.000,261,11016098,-795,0,1663526534,14118.827764919995,148.28049342000304,54891.273656640005 2022-09-18,18:42:16.000,261,11016057,-795,0,1663526535,14118.81429229999,148.28049342000304,54891.35051496 2022-09-18,18:42:17.000,261,11016051,-795,0,1663526536,14118.888391709996,148.24524776999897,54891.469296 2022-09-18,18:42:18.000,261,11016117,-795,0,1663526537,14118.87491908999,148.2381986399996,54891.37846344 2022-09-18,18:42:19.000,261,11016072,-795,0,1663526538,14118.94228219,148.18180560000474,54891.42038616 2022-09-18,18:42:20.000,261,11016119,-795,0,1663526539,14119.056799459991,148.2029529900028,54891.49724448 2022-09-18,18:42:21.000,261,11016128,-795,0,1663526540,14119.157844109992,148.18180560000474,54891.63698688 2022-09-18,18:42:22.000,261,11016130,-795,0,1663526541,14119.258888759992,148.19590386000345,54891.63698688 2022-09-18,18:42:23.000,261,11016114,-795,0,1663526542,14119.319515549993,148.25229689999833,54891.657948240005 2022-09-18,18:42:24.000,261,11016094,-795,0,1663526543,14119.380142339993,148.2241003800009,54891.67192248001 2022-09-18,18:42:25.000,261,11016089,-795,0,1663526544,14119.447505439988,148.2241003800009,54891.7837164 2022-09-18,18:42:26.000,261,11016113,-795,0,1663526545,14119.494659609998,148.27344429000368,54891.83262624 2022-09-18,18:42:27.000,261,11016091,-795,0,1663526546,14119.521604849993,148.26639516000432,54891.86057472 2022-09-18,18:42:28.000,261,11016099,-795,0,1663526547,14119.481186989993,148.28049342000304,54891.8535876 2022-09-18,18:42:29.000,261,11016120,-795,0,1663526548,14119.474450679998,148.27344429000368,54891.895510320006 2022-09-18,18:42:30.000,261,11016073,-795,0,1663526549,14119.359933409993,148.28049342000304,54891.874548960004 2022-09-18,18:42:31.000,261,11016097,-795,0,1663526550,14119.460978059993,148.2593460299977,54892.04922696 2022-09-18,18:42:32.000,261,11016105,-795,0,1663526551,14119.393614959998,148.25229689999833,54891.97935576 2022-09-18,18:42:33.000,261,11016091,-795,0,1663526552,14119.312779239997,148.19590386000345,54891.993330000005 2022-09-18,18:42:34.000,261,11016116,-795,0,1663526553,14119.292570309997,148.18180560000474,54891.97236864 2022-09-18,18:42:35.000,261,11016142,-795,0,1663526554,14119.285834000002,148.11836343000323,54892.00031712 2022-09-18,18:42:36.000,261,11016119,-795,0,1663526555,14119.339724479993,148.11836343000323,54892.03525272001 2022-09-18,18:42:37.000,261,11016093,-795,0,1663526556,14119.346460790002,148.06197039000108,54891.98634288001 2022-09-18,18:42:38.000,261,11016088,-795,0,1663526557,14119.420560199993,148.08311777999916,54892.09114968 2022-09-18,18:42:39.000,261,11016149,-795,0,1663526558,14119.487923299988,148.03377387000364,54892.14704664 2022-09-18,18:42:40.000,261,11016086,-795,0,1663526559,14119.467714369988,148.040823000003,54892.01429136001 2022-09-18,18:42:41.000,261,11016099,-795,0,1663526560,14119.622649499994,147.97033170000213,54892.18198224001 2022-09-18,18:42:42.000,261,11016069,-795,0,1663526561,14119.636122119999,147.99852821999957,54892.14704664 2022-09-18,18:42:43.000,261,11016094,-795,0,1663526562,14119.676539979999,147.9773808300015,54892.0981368 2022-09-18,18:42:44.000,261,11016110,-795,0,1663526563,14119.73043045999,148.05492126000172,54892.161020880005 2022-09-18,18:42:45.000,261,11016076,-795,0,1663526564,14119.79105724999,148.02672474000428,54892.209930720004 2022-09-18,18:42:46.000,261,11016114,-795,0,1663526565,14119.83147510999,148.02672474000428,54892.209930720004 2022-09-18,18:42:47.000,261,11016081,-795,0,1663526566,14119.91231082999,148.040823000003,54892.27281480001 2022-09-18,18:42:48.000,261,11016096,-795,0,1663526567,14120.026828099995,148.01967560999765,54892.3077504 2022-09-18,18:42:49.000,261,11016102,-795,0,1663526568,14120.067245959995,148.040823000003,54892.328711760005 2022-09-18,18:42:50.000,261,11016100,-795,0,1663526569,14120.02009179,148.00557734999893,54892.27281480001 2022-09-18,18:42:51.000,261,11016101,-795,0,1663526570,14120.067245959995,147.97033170000213,54892.25884056 2022-09-18,18:42:52.000,261,11016101,-795,0,1663526571,14120.06050965,147.93508604999806,54892.28678904 2022-09-18,18:42:53.000,261,11016082,-795,0,1663526572,14120.047037029995,147.85049648999848,54892.22390496001 2022-09-18,18:42:54.000,261,11016100,-795,0,1663526573,14120.09419119999,147.84344735999912,54892.279801920005 2022-09-18,18:42:55.000,261,11016121,-795,0,1663526574,14120.18176323,147.81525084000168,54892.4125572 2022-09-18,18:42:56.000,261,11016107,-795,0,1663526575,14120.20197216,147.7941034500036,54892.35666024 2022-09-18,18:42:57.000,261,11016128,-795,0,1663526576,14120.208708469996,147.78000519000489,54892.33569888 2022-09-18,18:42:58.000,261,11016098,-795,0,1663526577,14120.235653709991,147.80115258000296,54892.328711760005 2022-09-18,18:42:59.000,261,11016139,-795,0,1663526578,14120.289544189996,147.84344735999912,54892.377621600004 2022-09-18,18:43:00.000,261,11016118,-795,0,1663526579,14120.356907289992,147.90688953000063,54892.38460872 2022-09-18,18:43:01.000,261,11016068,-795,0,1663526580,14120.397325149992,147.9773808300015,54892.37063448001 2022-09-18,18:43:02.000,261,11016112,-795,0,1663526581,14120.457951939992,148.040823000003,54892.447492800005 2022-09-18,18:43:03.000,261,11016114,-795,0,1663526582,14120.552260279997,148.1042651700045,54892.398582960006 2022-09-18,18:43:04.000,261,11016130,-795,0,1663526583,14120.545523970002,148.11131430000387,54892.398582960006 2022-09-18,18:43:05.000,261,11016094,-795,0,1663526584,14120.633095999998,148.16065820999938,54892.3077504 2022-09-18,18:43:06.000,261,11016082,-795,0,1663526585,14120.734140649998,148.1888547300041,54892.38460872 2022-09-18,18:43:07.000,261,11016082,-795,0,1663526586,14120.693722789998,148.2241003800009,54892.161020880005 2022-09-18,18:43:08.000,261,11016126,-795,0,1663526587,14120.734140649998,148.18180560000474,54892.11909816 2022-09-18,18:43:09.000,261,11016112,-795,0,1663526588,14120.92949363999,148.21000212000217,54892.31473752 2022-09-18,18:43:10.000,261,11016082,-795,0,1663526589,14121.05748353,148.19590386000345,54892.40557008 2022-09-18,18:43:11.000,261,11016122,-795,0,1663526590,14121.15179186999,148.21000212000217,54892.46146704 2022-09-18,18:43:12.000,261,11016075,-795,0,1663526591,14121.19894604,148.21705125000153,54892.52435112 2022-09-18,18:43:13.000,261,11016058,-795,0,1663526592,14121.266309139995,148.24524776999897,54892.46146704 2022-09-18,18:43:14.000,261,11016135,-795,0,1663526593,14121.29325437999,148.29459168000176,54892.496402640005 2022-09-18,18:43:15.000,261,11016108,-795,0,1663526594,14121.29325437999,148.29459168000176,54892.496402640005 2022-09-18,18:43:16.000,261,11016100,-795,0,1663526595,14121.27978176,148.30164081000112,54892.43351856 2022-09-18,18:43:17.000,261,11016089,-795,0,1663526596,14121.21241865999,148.30164081000112,54892.342685999996 2022-09-18,18:43:18.000,261,11016093,-795,0,1663526597,14121.17200079999,148.30164081000112,54892.42653144 2022-09-18,18:43:19.000,261,11016102,-795,0,1663526598,14121.07095614999,148.24524776999897,54892.30076328001 2022-09-18,18:43:20.000,261,11016094,-795,0,1663526599,14121.124846629995,148.23114951000025,54892.46845416001 2022-09-18,18:43:21.000,261,11016070,-795,0,1663526600,14121.09790139,148.2381986399996,54892.45447992 2022-09-18,18:43:22.000,261,11016069,-795,0,1663526601,14121.01706567,148.27344429000368,54892.48941552001 2022-09-18,18:43:23.000,261,11016098,-795,0,1663526602,14120.99685674,148.3227881999992,54892.37063448001 2022-09-18,18:43:24.000,261,11016098,-795,0,1663526603,14120.97664781,148.40032862999942,54892.377621600004 2022-09-18,18:43:25.000,261,11016080,-795,0,1663526604,14121.01706567,148.4355742800035,54892.41954432001 2022-09-18,18:43:26.000,261,11016080,-795,0,1663526605,14120.97664781,148.5342621000018,54892.45447992 2022-09-18,18:43:27.000,261,11016068,-795,0,1663526606,14120.97664781,148.57655687999795,54892.41954432001 2022-09-18,18:43:28.000,261,11016094,-795,0,1663526607,14120.96991149999,148.63999904999946,54892.39159584001 2022-09-18,18:43:29.000,261,11016103,-795,0,1663526608,14120.99012042999,148.6822938300029,54892.41954432001 2022-09-18,18:43:30.000,261,11016107,-795,0,1663526609,14120.96991149999,148.70344122000097,54892.398582960006 2022-09-18,18:43:31.000,261,11016146,-795,0,1663526610,14120.922757329994,148.70344122000097,54892.34967312001 2022-09-18,18:43:32.000,261,11016090,-795,0,1663526611,14120.99685674,148.70344122000097,54892.36364736 2022-09-18,18:43:33.000,261,11016093,-795,0,1663526612,14120.99012042999,148.71049035000033,54892.3077504 2022-09-18,18:43:34.000,261,11016073,-795,0,1663526613,14120.99012042999,148.71049035000033,54892.31473752 2022-09-18,18:43:35.000,261,11016089,-795,0,1663526614,14121.023801979994,148.65409730999818,54892.35666024 2022-09-18,18:43:36.000,261,11016124,-795,0,1663526615,14121.023801979994,148.64704817999882,54892.342685999996 2022-09-18,18:43:37.000,261,11016055,-795,0,1663526616,14120.942966259994,148.64704817999882,54892.209930720004 2022-09-18,18:43:38.000,261,11016062,-795,0,1663526617,14120.902548399994,148.63999904999946,54892.18198224001 2022-09-18,18:43:39.000,261,11016078,-795,0,1663526618,14120.841921609994,148.6329499200001,54892.22390496001 2022-09-18,18:43:40.000,261,11016114,-795,0,1663526619,14120.774558509998,148.57655687999795,54892.19595648 2022-09-18,18:43:41.000,261,11016101,-795,0,1663526620,14120.747613269989,148.54131123000116,54892.20294360001 2022-09-18,18:43:42.000,261,11016107,-795,0,1663526621,14120.747613269989,148.51311471000372,54892.230892080006 2022-09-18,18:43:43.000,261,11016121,-795,0,1663526622,14120.761085889993,148.5342621000018,54892.24486632 2022-09-18,18:43:44.000,261,11016051,-795,0,1663526623,14120.740876959993,148.5695077499986,54892.21691784 2022-09-18,18:43:45.000,261,11016071,-795,0,1663526624,14120.801503749994,148.54836036000052,54892.11909816 2022-09-18,18:43:46.000,261,11016104,-795,0,1663526625,14120.794767439998,148.54836036000052,54892.18198224001 2022-09-18,18:43:47.000,261,11016147,-795,0,1663526626,14120.862130539994,148.52016384000308,54892.14704664 2022-09-18,18:43:48.000,261,11016121,-795,0,1663526627,14120.848657919989,148.54836036000052,54892.174995119996 2022-09-18,18:43:49.000,261,11016054,-795,0,1663526628,14120.848657919989,148.62590079000074,54892.12608528 2022-09-18,18:43:50.000,261,11016096,-795,0,1663526629,14120.92949363999,148.60475340000266,54892.12608528 2022-09-18,18:43:51.000,261,11016135,-795,0,1663526630,14120.99685674,148.64704817999882,54892.230892080006 2022-09-18,18:43:52.000,261,11016104,-795,0,1663526631,14121.07095614999,148.67524470000353,54892.209930720004 2022-09-18,18:43:53.000,261,11016097,-795,0,1663526632,14121.064219839995,148.71049035000033,54892.07018832 2022-09-18,18:43:54.000,261,11016045,-795,0,1663526633,14121.003593049994,148.7457360000044,54892.0981368 2022-09-18,18:43:55.000,261,11016089,-795,0,1663526634,14121.023801979994,148.76688339000248,54892.09114968 2022-09-18,18:43:56.000,261,11016064,-795,0,1663526635,14120.956438879999,148.7950799099999,54892.07717544 2022-09-18,18:43:57.000,261,11016128,-795,0,1663526636,14120.848657919989,148.7950799099999,54892.03525272001 2022-09-18,18:43:58.000,261,11016100,-795,0,1663526637,14120.767822199989,148.78803078000055,54892.042239840004 2022-09-18,18:43:59.000,261,11016102,-795,0,1663526638,14120.794767439998,148.76688339000248,54892.063201200006 2022-09-18,18:44:00.000,261,11016032,-795,0,1663526639,14120.754349579998,148.6963920900016,54892.12608528 2022-09-18,18:44:01.000,261,11016090,-795,0,1663526640,14120.713931719998,148.6611464400048,54892.13307240001 2022-09-18,18:44:02.000,261,11016074,-795,0,1663526641,14120.633095999998,148.5977042700033,54892.10512392001 2022-09-18,18:44:03.000,261,11016122,-795,0,1663526642,14120.572469209998,148.4708199300003,54892.01429136001 2022-09-18,18:44:04.000,261,11016088,-795,0,1663526643,14120.579205519993,148.39327950000006,54892.01429136001 2022-09-18,18:44:05.000,261,11016087,-795,0,1663526644,14120.619623379993,148.27344429000368,54892.11909816 2022-09-18,18:44:06.000,261,11016081,-795,0,1663526645,14120.585941830002,148.2241003800009,54892.042239840004 2022-09-18,18:44:07.000,261,11016115,-795,0,1663526646,14120.680250169993,148.1254125600026,54892.04922696 2022-09-18,18:44:08.000,261,11016064,-795,0,1663526647,14120.660041239993,148.0760686499998,54892.05621408001 2022-09-18,18:44:09.000,261,11016052,-795,0,1663526648,14120.754349579998,148.01967560999765,54892.112111040005 2022-09-18,18:44:10.000,261,11016079,-795,0,1663526649,14120.720668029993,148.04787213000236,54892.0282656 2022-09-18,18:44:11.000,261,11016064,-795,0,1663526650,14120.761085889993,148.04787213000236,54892.07018832 2022-09-18,18:44:12.000,261,11016074,-795,0,1663526651,14120.814976369998,148.06901952000044,54892.14005952 2022-09-18,18:44:13.000,261,11016138,-795,0,1663526652,14120.814976369998,148.13246169000195,54892.07018832 2022-09-18,18:44:14.000,261,11016052,-795,0,1663526653,14120.794767439998,148.2029529900028,54892.0282656 2022-09-18,18:44:15.000,261,11016069,-795,0,1663526654,14120.808240059989,148.25229689999833,54892.26582768 2022-09-18,18:44:16.000,261,11016065,-795,0,1663526655,14120.767822199989,148.34393559000455,54892.19595648 2022-09-18,18:44:17.000,261,11016081,-795,0,1663526656,14120.808240059989,148.42147602000477,54892.168008 2022-09-18,18:44:18.000,261,11016082,-795,0,1663526657,14120.727404339988,148.47786905999965,54892.09114968 2022-09-18,18:44:19.000,261,11016064,-795,0,1663526658,14120.781294819993,148.51311471000372,54892.174995119996 2022-09-18,18:44:20.000,261,11016076,-795,0,1663526659,14120.801503749994,148.57655687999795,54892.19595648 2022-09-18,18:44:21.000,261,11016102,-795,0,1663526660,14120.841921609994,148.51311471000372,54892.14704664 2022-09-18,18:44:22.000,261,11016074,-795,0,1663526661,14120.855394229999,148.54836036000052,54892.2378792 2022-09-18,18:44:23.000,261,11016129,-795,0,1663526662,14120.848657919989,148.49196731999837,54892.209930720004 2022-09-18,18:44:24.000,261,11016071,-795,0,1663526663,14120.862130539994,148.4496725400022,54892.27281480001 2022-09-18,18:44:25.000,261,11016058,-795,0,1663526664,14120.94970256999,148.39327950000006,54892.29377616 2022-09-18,18:44:26.000,261,11016090,-795,0,1663526665,14120.99012042999,148.3509847200039,54892.28678904 2022-09-18,18:44:27.000,261,11016072,-795,0,1663526666,14121.01706567,148.2875425500024,54892.279801920005 2022-09-18,18:44:28.000,261,11016069,-795,0,1663526667,14121.003593049994,148.21705125000153,54892.15403376001 2022-09-18,18:44:29.000,261,11016132,-795,0,1663526668,14121.023801979994,148.21000212000217,54892.279801920005 2022-09-18,18:44:30.000,261,11016114,-795,0,1663526669,14121.03053828999,148.19590386000345,54892.38460872 2022-09-18,18:44:31.000,261,11016084,-795,0,1663526670,14121.01032935999,148.19590386000345,54892.44050568001 2022-09-18,18:44:32.000,261,11016107,-795,0,1663526671,14120.942966259994,148.21705125000153,54892.31473752 2022-09-18,18:44:33.000,261,11016079,-795,0,1663526672,14120.983384119994,148.2381986399996,54892.342685999996 2022-09-18,18:44:34.000,261,11016097,-795,0,1663526673,14120.94970256999,148.2381986399996,54892.27281480001 2022-09-18,18:44:35.000,261,11016028,-795,0,1663526674,14120.96991149999,148.21705125000153,54892.31473752 2022-09-18,18:44:36.000,261,11016115,-795,0,1663526675,14120.99012042999,148.2241003800009,54892.398582960006 2022-09-18,18:44:37.000,261,11016076,-795,0,1663526676,14121.023801979994,148.23114951000025,54892.51736400001 2022-09-18,18:44:38.000,261,11016095,-795,0,1663526677,14121.064219839995,148.2593460299977,54892.46146704 2022-09-18,18:44:39.000,261,11016126,-795,0,1663526678,14121.07769246,148.26639516000432,54892.46146704 2022-09-18,18:44:40.000,261,11016082,-795,0,1663526679,14121.11811032,148.3227881999992,54892.60120944 2022-09-18,18:44:41.000,261,11016052,-795,0,1663526680,14121.17200079999,148.34393559000455,54892.59422232 2022-09-18,18:44:42.000,261,11016066,-795,0,1663526681,14121.145055559995,148.37918124000134,54892.53832536001 2022-09-18,18:44:43.000,261,11016061,-795,0,1663526682,14121.07769246,148.45672167000157,54892.47544128 2022-09-18,18:44:44.000,261,11016092,-795,0,1663526683,14121.11811032,148.44262341000285,54892.51736400001 2022-09-18,18:44:45.000,261,11016121,-795,0,1663526684,14121.064219839995,148.46377080000093,54892.58024808 2022-09-18,18:44:46.000,261,11016098,-795,0,1663526685,14121.104637699995,148.4496725400022,54892.60120944 2022-09-18,18:44:47.000,261,11016089,-795,0,1663526686,14121.05074721999,148.42852515000413,54892.58024808 2022-09-18,18:44:48.000,261,11016093,-795,0,1663526687,14121.03053828999,148.4355742800035,54892.60819656001 2022-09-18,18:44:49.000,261,11016033,-795,0,1663526688,14121.064219839995,148.4355742800035,54892.65710640001 2022-09-18,18:44:50.000,261,11016105,-795,0,1663526689,14121.05074721999,148.40737775999878,54892.678067759996 2022-09-18,18:44:51.000,261,11016082,-795,0,1663526690,14121.01706567,148.37918124000134,54892.678067759996 2022-09-18,18:44:52.000,261,11016093,-795,0,1663526691,14121.01706567,148.35803385000327,54892.69902912 2022-09-18,18:44:53.000,261,11016115,-795,0,1663526692,14120.96991149999,148.3368864599979,54892.64313216 2022-09-18,18:44:54.000,261,11016135,-795,0,1663526693,14120.983384119994,148.30868994000048,54892.68505488001 2022-09-18,18:44:55.000,261,11016069,-795,0,1663526694,14121.01032935999,148.3227881999992,54892.76890032 2022-09-18,18:44:56.000,261,11016063,-795,0,1663526695,14121.03053828999,148.2875425500024,54892.77588744001 2022-09-18,18:44:57.000,261,11016068,-795,0,1663526696,14120.99685674,148.2875425500024,54892.82479728001 2022-09-18,18:44:58.000,261,11016077,-795,0,1663526697,14120.99685674,148.29459168000176,54892.70601624001 2022-09-18,18:44:59.000,261,11016044,-795,0,1663526698,14121.064219839995,148.3368864599979,54892.733964720006 2022-09-18,18:45:00.000,261,11016071,-795,0,1663526699,14121.07769246,148.3509847200039,54892.81781016 2022-09-18,18:45:01.000,261,11016066,-795,0,1663526700,14121.11811032,148.37213211000198,54892.87370712001 2022-09-18,18:45:02.000,261,11016119,-795,0,1663526701,14121.09790139,148.3862303700007,54892.901655600006 2022-09-18,18:45:03.000,261,11016051,-795,0,1663526702,14121.124846629995,148.45672167000157,54892.94357832001 2022-09-18,18:45:04.000,261,11016079,-795,0,1663526703,14121.104637699995,148.51311471000372,54892.901655600006 2022-09-18,18:45:05.000,261,11016016,-795,0,1663526704,14121.124846629995,148.56245861999923,54892.91562984 2022-09-18,18:45:06.000,261,11016075,-795,0,1663526705,14121.23262758999,148.67524470000353,54892.98550104 2022-09-18,18:45:07.000,261,11016099,-795,0,1663526706,14121.306726999996,148.75278513000376,54892.99248816001 2022-09-18,18:45:08.000,261,11016052,-795,0,1663526707,14121.347144859996,148.83737469000334,54893.04139800001 2022-09-18,18:45:09.000,261,11016115,-795,0,1663526708,14121.387562719996,148.943111640001,54893.013449519996 2022-09-18,18:45:10.000,261,11016085,-795,0,1663526709,14121.42124427,148.9924555500038,54893.04139800001 2022-09-18,18:45:11.000,261,11016060,-795,0,1663526710,14121.555970469992,149.07704511000338,54893.118256320005 2022-09-18,18:45:12.000,261,11016089,-795,0,1663526711,14121.549234159997,149.11229076000018,54893.17415328 2022-09-18,18:45:13.000,261,11016089,-795,0,1663526712,14121.542497850001,149.13343814999826,54892.99248816001 2022-09-18,18:45:14.000,261,11016082,-795,0,1663526713,14121.657015119992,149.1545855400036,54893.1462048 2022-09-18,18:45:15.000,261,11016073,-795,0,1663526714,14121.758059769993,149.21097857999848,54893.18812752001 2022-09-18,18:45:16.000,261,11016074,-795,0,1663526715,14121.791741319998,149.20392944999912,54893.09030784001 2022-09-18,18:45:17.000,261,11016091,-795,0,1663526716,14121.811950249998,149.22507684000448,54893.20210176 2022-09-18,18:45:18.000,261,11016112,-795,0,1663526717,14121.933203829998,149.2391751000032,54893.32786992001 2022-09-18,18:45:19.000,261,11016088,-795,0,1663526718,14121.933203829998,149.23212597000384,54893.27896008001 2022-09-18,18:45:20.000,261,11016090,-795,0,1663526719,14122.007303239989,149.22507684000448,54893.29293432 2022-09-18,18:45:21.000,261,11016098,-795,0,1663526720,14122.074666339999,149.22507684000448,54893.25799872001 2022-09-18,18:45:22.000,261,11016105,-795,0,1663526721,14122.121820509994,149.21097857999848,54893.29293432 2022-09-18,18:45:23.000,261,11016086,-795,0,1663526722,14122.135293129999,149.20392944999912,54893.20908888001 2022-09-18,18:45:24.000,261,11016053,-795,0,1663526723,14122.19591992,149.1757329300017,54893.13223056 2022-09-18,18:45:25.000,261,11016090,-795,0,1663526724,14122.25654671,149.21097857999848,54893.29293432 2022-09-18,18:45:26.000,261,11016110,-795,0,1663526725,14122.37780029,149.16868380000233,54893.29992144 2022-09-18,18:45:27.000,261,11016072,-795,0,1663526726,14122.43169076999,149.1898311900004,54893.34883128 2022-09-18,18:45:28.000,261,11016076,-795,0,1663526727,14122.47210862999,149.22507684000448,54893.37677976001 2022-09-18,18:45:29.000,261,11016074,-795,0,1663526728,14122.586625899996,149.21802770999784,54893.37677976001 2022-09-18,18:45:30.000,261,11016082,-795,0,1663526729,14122.627043759996,149.28146987999935,54893.36979264 2022-09-18,18:45:31.000,261,11016084,-795,0,1663526730,14122.694406859991,149.3731085699983,54893.383766880004 2022-09-18,18:45:32.000,261,11016098,-795,0,1663526731,14122.748297339996,149.45064899999852,54893.453638080005 2022-09-18,18:45:33.000,261,11016087,-795,0,1663526732,14122.741561030001,149.4858946500026,54893.35581840001 2022-09-18,18:45:34.000,261,11016087,-795,0,1663526733,14122.862814610002,149.4858946500026,54893.390754 2022-09-18,18:45:35.000,261,11016083,-795,0,1663526734,14122.990804499997,149.50704204000067,54893.600367600004 2022-09-18,18:45:36.000,261,11016105,-795,0,1663526735,14123.037958669993,149.50704204000067,54893.58639336 2022-09-18,18:45:37.000,261,11016070,-795,0,1663526736,14123.118794389993,149.5211402999994,54893.6353032 2022-09-18,18:45:38.000,261,11016070,-795,0,1663526737,14123.125530699988,149.50704204000067,54893.55844488 2022-09-18,18:45:39.000,261,11016084,-795,0,1663526738,14123.192893799998,149.54228769000474,54893.56543200001 2022-09-18,18:45:40.000,261,11016077,-795,0,1663526739,14123.334356309999,149.52818942999875,54893.621328960005 2022-09-18,18:45:41.000,261,11016104,-795,0,1663526740,14123.42866464999,149.57753334000154,54893.72613576 2022-09-18,18:45:42.000,261,11016076,-795,0,1663526741,14123.55665454,149.5493368200041,54893.74709712 2022-09-18,18:45:43.000,261,11016076,-795,0,1663526742,14123.59033608999,149.59163160000026,54893.74709712 2022-09-18,18:45:44.000,261,11016084,-795,0,1663526743,14123.67790812,149.61277898999833,54893.719148640004 2022-09-18,18:45:45.000,261,11016044,-795,0,1663526744,14123.805898009996,149.62687725000433,54893.78203272001 2022-09-18,18:45:46.000,261,11016094,-795,0,1663526745,14123.812634319991,149.64097551000305,54893.73312288001 2022-09-18,18:45:47.000,261,11016090,-795,0,1663526746,14123.886733729996,149.66212290000112,54893.76107136001 2022-09-18,18:45:48.000,261,11016072,-795,0,1663526747,14123.920415280001,149.66917203000048,54893.69120016001 2022-09-18,18:45:49.000,261,11016117,-795,0,1663526748,14123.906942659996,149.6832702899992,54893.74709712 2022-09-18,18:45:50.000,261,11016095,-795,0,1663526749,14124.082086720002,149.6832702899992,54893.79600696 2022-09-18,18:45:51.000,261,11016138,-795,0,1663526750,14124.082086720002,149.6832702899992,54893.935749360004 2022-09-18,18:45:52.000,261,11016115,-795,0,1663526751,14124.102295650002,149.69031941999856,54893.837929680005 2022-09-18,18:45:53.000,261,11016094,-795,0,1663526752,14124.095559339992,149.76785984999879,54893.80299408 2022-09-18,18:45:54.000,261,11016047,-795,0,1663526753,14124.169658749997,149.8313020200003,54893.81696832 2022-09-18,18:45:55.000,261,11016103,-795,0,1663526754,14124.243758160002,149.87359680000372,54893.85889104001 2022-09-18,18:45:56.000,261,11016122,-795,0,1663526755,14124.324593879988,149.92294070999924,54893.80299408 2022-09-18,18:45:57.000,261,11016115,-795,0,1663526756,14124.331330189998,150.00753026999882,54893.80299408 2022-09-18,18:45:58.000,261,11016050,-795,0,1663526757,14124.378484359993,150.12736548000248,54893.85889104001 2022-09-18,18:45:59.000,261,11016094,-795,0,1663526758,14124.432374839998,150.176709389998,54893.94972360001 2022-09-18,18:46:00.000,261,11016084,-795,0,1663526759,14124.479529009994,150.28244634000293,54893.92876224001 2022-09-18,18:46:01.000,261,11016044,-795,0,1663526760,14124.493001629999,150.35998677000316,54893.94972360001 2022-09-18,18:46:02.000,261,11016105,-795,0,1663526761,14124.506474249989,150.46572372000082,54893.94273648 2022-09-18,18:46:03.000,261,11016094,-795,0,1663526762,14124.540155799994,150.5362150200017,54893.81696832 2022-09-18,18:46:04.000,261,11016117,-795,0,1663526763,14124.65467307,150.5996571900032,54893.86587816 2022-09-18,18:46:05.000,261,11016113,-795,0,1663526764,14124.681618309995,150.62080458000128,54893.94972360001 2022-09-18,18:46:06.000,261,11016111,-795,0,1663526765,14124.75571772,150.65605022999807,54893.9846592 2022-09-18,18:46:07.000,261,11016106,-795,0,1663526766,14124.81634451,150.68424675000279,54893.956710720006 2022-09-18,18:46:08.000,261,11016093,-795,0,1663526767,14124.863498679995,150.75473805000365,54893.99164632 2022-09-18,18:46:09.000,261,11016094,-795,0,1663526768,14124.924125469995,150.80408195999917,54894.054530400004 2022-09-18,18:46:10.000,261,11016019,-795,0,1663526769,14124.95780702,150.90276978000475,54894.04754328001 2022-09-18,18:46:11.000,261,11016085,-795,0,1663526770,14124.97127963999,150.93801543000154,54894.04055616 2022-09-18,18:46:12.000,261,11016113,-795,0,1663526771,14124.924125469995,151.02260499000113,54893.9846592 2022-09-18,18:46:13.000,261,11016070,-795,0,1663526772,14124.89718023,151.08604716000264,54893.97767208001 2022-09-18,18:46:14.000,261,11016058,-795,0,1663526773,14124.89718023,151.14948933000414,54893.97068496 2022-09-18,18:46:15.000,261,11016079,-795,0,1663526774,14124.91738916,151.1565384600035,54894.075491760006 2022-09-18,18:46:16.000,261,11016098,-795,0,1663526775,14124.903916539995,151.16358759000286,54894.089466 2022-09-18,18:46:17.000,261,11016111,-795,0,1663526776,14124.8769713,151.13539106999815,54894.09645312001 2022-09-18,18:46:18.000,261,11016085,-795,0,1663526777,14124.82981712999,151.1565384600035,54893.92177512 2022-09-18,18:46:19.000,261,11016028,-795,0,1663526778,14124.82981712999,151.07194890000392,54893.97068496 2022-09-18,18:46:20.000,261,11016104,-795,0,1663526779,14124.85676237,151.00145760000305,54893.99164632 2022-09-18,18:46:21.000,261,11016077,-795,0,1663526780,14124.95107070999,150.92391717000282,54894.01260768 2022-09-18,18:46:22.000,261,11016088,-795,0,1663526781,14125.025170119996,150.87457326000003,54894.0195948 2022-09-18,18:46:23.000,261,11016119,-795,0,1663526782,14125.004961189996,150.82522935000452,54894.01260768 2022-09-18,18:46:24.000,261,11016073,-795,0,1663526783,14125.106005839996,150.78998370000045,54893.935749360004 2022-09-18,18:46:25.000,261,11016067,-795,0,1663526784,14125.180105250001,150.761787180003,54893.914788 2022-09-18,18:46:26.000,261,11016091,-795,0,1663526785,14125.220523110002,150.75473805000365,54893.85889104001 2022-09-18,18:46:27.000,261,11016080,-795,0,1663526786,14125.274413589992,150.71244327000022,54893.90081376001 2022-09-18,18:46:28.000,261,11016069,-795,0,1663526787,14125.247468349997,150.74063978999766,54893.80299408 2022-09-18,18:46:29.000,261,11016068,-795,0,1663526788,14125.301358830002,150.70539414000086,54893.886839520004 2022-09-18,18:46:30.000,261,11016110,-795,0,1663526789,14125.382194550002,150.67719762000343,54893.9846592 2022-09-18,18:46:31.000,261,11016084,-795,0,1663526790,14125.388930859997,150.6490010999987,54894.04754328001 2022-09-18,18:46:32.000,261,11016139,-795,0,1663526791,14125.308095139997,150.63490284,54894.005620560005 2022-09-18,18:46:33.000,261,11016113,-795,0,1663526792,14125.267677279997,150.59260806000384,54893.935749360004 2022-09-18,18:46:34.000,261,11016115,-795,0,1663526793,14125.207050489997,150.54326415000105,54893.78203272001 2022-09-18,18:46:35.000,261,11016099,-795,0,1663526794,14125.227259419997,150.4868711099989,54893.86587816 2022-09-18,18:46:36.000,261,11016066,-795,0,1663526795,14125.207050489997,150.42342894000467,54893.85889104001 2022-09-18,18:46:37.000,261,11016129,-795,0,1663526796,14125.213786799992,150.35998677000316,54893.85190392 2022-09-18,18:46:38.000,261,11016121,-795,0,1663526797,14125.146423699996,150.27539721000358,54893.789019840005 2022-09-18,18:46:39.000,261,11016077,-795,0,1663526798,14125.139687390001,150.190807650004,54893.74709712 2022-09-18,18:46:40.000,261,11016060,-795,0,1663526799,14125.106005839996,150.11326722000376,54893.719148640004 2022-09-18,18:46:41.000,261,11016052,-795,0,1663526800,14125.072324289991,150.0427759200029,54893.65626456 2022-09-18,18:46:42.000,261,11016088,-795,0,1663526801,14125.052115359991,150.00048113999947,54893.57940624 2022-09-18,18:46:43.000,261,11016068,-795,0,1663526802,14124.99822488,149.9299898399986,54893.551457760004 2022-09-18,18:46:44.000,261,11016084,-795,0,1663526803,14125.004961189996,149.90884245000052,54893.48158656 2022-09-18,18:46:45.000,261,11016062,-795,0,1663526804,14124.984752259996,149.85949853999773,54893.600367600004 2022-09-18,18:46:46.000,261,11016072,-795,0,1663526805,14124.95780702,149.81015463000222,54893.56543200001 2022-09-18,18:46:47.000,261,11016090,-795,0,1663526806,14124.93086177999,149.77490897999814,54893.48158656 2022-09-18,18:46:48.000,261,11016060,-795,0,1663526807,14124.87023498999,149.732614200002,54893.41870248 2022-09-18,18:46:49.000,261,11016089,-795,0,1663526808,14124.924125469995,149.67622115999984,54893.502547920005 2022-09-18,18:46:50.000,261,11016072,-795,0,1663526809,14124.91738916,149.69736854999792,54893.41870248 2022-09-18,18:46:51.000,261,11016059,-795,0,1663526810,14124.89718023,149.59868072999961,54893.41171536 2022-09-18,18:46:52.000,261,11016095,-795,0,1663526811,14124.83655344,149.60572985999897,54893.35581840001 2022-09-18,18:46:53.000,261,11016047,-795,0,1663526812,14124.823080819995,149.54228769000474,54893.31389568 2022-09-18,18:46:54.000,261,11016062,-795,0,1663526813,14124.78939926999,149.52818942999875,54893.36979264 2022-09-18,18:46:55.000,261,11016097,-795,0,1663526814,14124.802871889995,149.45064899999852,54893.44665096001 2022-09-18,18:46:56.000,261,11016085,-795,0,1663526815,14124.782662959995,149.42950161000044,54893.41171536 2022-09-18,18:46:57.000,261,11016109,-795,0,1663526816,14124.73550879,149.4365507399998,54893.383766880004 2022-09-18,18:46:58.000,261,11016044,-795,0,1663526817,14124.64793675999,149.39425596000365,54893.2510116 2022-09-18,18:46:59.000,261,11016065,-795,0,1663526818,14124.66814568999,149.35901030999958,54893.31389568 2022-09-18,18:47:00.000,261,11016123,-795,0,1663526819,14124.701827239995,149.3731085699983,54893.285947200005 2022-09-18,18:47:01.000,261,11016072,-795,0,1663526820,14124.68835461999,149.39425596000365,54893.27197296 2022-09-18,18:47:02.000,261,11016053,-795,0,1663526821,14124.641200449994,149.39425596000365,54893.31389568 2022-09-18,18:47:03.000,261,11016081,-795,0,1663526822,14124.600782589994,149.401305090003,54893.20210176 2022-09-18,18:47:04.000,261,11016133,-795,0,1663526823,14124.580573659994,149.39425596000365,54893.19511464 2022-09-18,18:47:05.000,261,11016114,-795,0,1663526824,14124.58730996999,149.36605943999893,54893.22306312 2022-09-18,18:47:06.000,261,11016087,-795,0,1663526825,14124.479529009994,149.3378629200015,54893.20908888001 2022-09-18,18:47:07.000,261,11016095,-795,0,1663526826,14124.472792699999,149.31671553000342,54893.1811404 2022-09-18,18:47:08.000,261,11016152,-795,0,1663526827,14124.365011739988,149.26032249000127,54893.0763336 2022-09-18,18:47:09.000,261,11016120,-795,0,1663526828,14124.344802809988,149.26032249000127,54893.12524344 2022-09-18,18:47:10.000,261,11016103,-795,0,1663526829,14124.365011739988,149.21802770999784,54893.167166160005 2022-09-18,18:47:11.000,261,11016119,-795,0,1663526830,14124.391956979998,149.1757329300017,54893.22306312 2022-09-18,18:47:12.000,261,11016113,-795,0,1663526831,14124.412165909998,149.13343814999826,54893.167166160005 2022-09-18,18:47:13.000,261,11016109,-795,0,1663526832,14124.385220669988,149.11229076000018,54893.05537224 2022-09-18,18:47:14.000,261,11016117,-795,0,1663526833,14124.432374839998,149.11229076000018,54893.12524344 2022-09-18,18:47:15.000,261,11016096,-795,0,1663526834,14124.425638529989,149.08409424000274,54893.13921768001 2022-09-18,18:47:16.000,261,11016127,-795,0,1663526835,14124.412165909998,149.0417994599993,54893.13921768001 2022-09-18,18:47:17.000,261,11016084,-795,0,1663526836,14124.418902219993,149.0417994599993,54893.06235936001 2022-09-18,18:47:18.000,261,11016098,-795,0,1663526837,14124.439111149994,149.00655381000252,54893.10428208 2022-09-18,18:47:19.000,261,11016101,-795,0,1663526838,14124.499737939994,148.95016077000037,54893.16017904001 2022-09-18,18:47:20.000,261,11016140,-795,0,1663526839,14124.493001629999,148.92196425000293,54893.13921768001 2022-09-18,18:47:21.000,261,11016080,-795,0,1663526840,14124.540155799994,148.88671859999886,54893.118256320005 2022-09-18,18:47:22.000,261,11016134,-795,0,1663526841,14124.493001629999,148.85147295000206,54893.08332072 2022-09-18,18:47:23.000,261,11016136,-795,0,1663526842,14124.499737939994,148.82327643000463,54892.98550104 2022-09-18,18:47:24.000,261,11016110,-795,0,1663526843,14124.479529009994,148.80917816999863,54893.02043664001 2022-09-18,18:47:25.000,261,11016126,-795,0,1663526844,14124.439111149994,148.73868686999776,54893.048385120004 2022-09-18,18:47:26.000,261,11016072,-795,0,1663526845,14124.398693289993,148.7175394799997,54893.06235936001 2022-09-18,18:47:27.000,261,11016109,-795,0,1663526846,14124.344802809988,148.66819557000417,54892.97851392 2022-09-18,18:47:28.000,261,11016054,-795,0,1663526847,14124.324593879988,148.6329499200001,54892.96453968 2022-09-18,18:47:29.000,261,11016089,-795,0,1663526848,14124.290912329998,148.52016384000308,54892.96453968 2022-09-18,18:47:30.000,261,11016092,-795,0,1663526849,14124.270703399998,148.4496725400022,54892.97851392 2022-09-18,18:47:31.000,261,11016096,-795,0,1663526850,14124.243758160002,148.45672167000157,54892.98550104 2022-09-18,18:47:32.000,261,11016081,-795,0,1663526851,14124.290912329998,148.4355742800035,54892.94357832001 2022-09-18,18:47:33.000,261,11016100,-795,0,1663526852,14124.284176019988,148.47786905999965,54892.91562984 2022-09-18,18:47:34.000,261,11016083,-795,0,1663526853,14124.257230779993,148.52016384000308,54892.88768136 2022-09-18,18:47:35.000,261,11016113,-795,0,1663526854,14124.270703399998,148.55540948999987,54892.845758639996 2022-09-18,18:47:36.000,261,11016090,-795,0,1663526855,14124.257230779993,148.5836060100046,54892.94357832001 2022-09-18,18:47:37.000,261,11016092,-795,0,1663526856,14124.344802809988,148.61885166000138,54892.97152680001 2022-09-18,18:47:38.000,261,11016134,-795,0,1663526857,14124.290912329998,148.67524470000353,54892.85973288 2022-09-18,18:47:39.000,261,11016075,-795,0,1663526858,14124.277439709993,148.70344122000097,54892.880694240004 2022-09-18,18:47:40.000,261,11016101,-795,0,1663526859,14124.297648639993,148.76688339000248,54892.950565440005 2022-09-18,18:47:41.000,261,11016113,-795,0,1663526860,14124.277439709993,148.77393252000184,54892.9365912 2022-09-18,18:47:42.000,261,11016089,-795,0,1663526861,14124.297648639993,148.816227299998,54892.98550104 2022-09-18,18:47:43.000,261,11016092,-795,0,1663526862,14124.338066499993,148.7950799099999,54892.92261696001 2022-09-18,18:47:44.000,261,11016096,-795,0,1663526863,14124.365011739988,148.83737469000334,54892.98550104 2022-09-18,18:47:45.000,261,11016079,-795,0,1663526864,14124.391956979998,148.85147295000206,54893.02742376 2022-09-18,18:47:46.000,261,11016090,-795,0,1663526865,14124.338066499993,148.86557121000078,54893.02043664001 2022-09-18,18:47:47.000,261,11016137,-795,0,1663526866,14124.324593879988,148.86557121000078,54892.9365912 2022-09-18,18:47:48.000,261,11016084,-795,0,1663526867,14124.257230779993,148.8796694699995,54892.90864272 2022-09-18,18:47:49.000,261,11016080,-795,0,1663526868,14124.304384949988,148.91491512000357,54892.98550104 2022-09-18,18:47:50.000,261,11016100,-795,0,1663526869,14124.297648639993,148.90081686000485,54893.013449519996 2022-09-18,18:47:51.000,261,11016079,-795,0,1663526870,14124.338066499993,148.89376772999822,54893.04139800001 2022-09-18,18:47:52.000,261,11016063,-795,0,1663526871,14124.290912329998,148.91491512000357,54893.0763336 2022-09-18,18:47:53.000,261,11016068,-795,0,1663526872,14124.270703399998,148.943111640001,54892.95755256 2022-09-18,18:47:54.000,261,11016114,-795,0,1663526873,14124.297648639993,148.9290133800023,54893.04139800001 2022-09-18,18:47:55.000,261,11016121,-795,0,1663526874,14124.270703399998,148.943111640001,54893.013449519996 2022-09-18,18:47:56.000,261,11016100,-795,0,1663526875,14124.284176019988,148.95720989999973,54893.04139800001 2022-09-18,18:47:57.000,261,11016102,-795,0,1663526876,14124.250494469998,148.97130815999844,54892.96453968 2022-09-18,18:47:58.000,261,11016104,-795,0,1663526877,14124.257230779993,148.9783572899978,54892.97851392 2022-09-18,18:47:59.000,261,11016134,-795,0,1663526878,14124.351539119998,148.9924555500038,54893.13223056 2022-09-18,18:48:00.000,261,11016096,-795,0,1663526879,14124.351539119998,149.02065207000123,54893.1811404 2022-09-18,18:48:01.000,261,11016068,-795,0,1663526880,14124.385220669988,149.04884858999867,54893.22306312 2022-09-18,18:48:02.000,261,11016095,-795,0,1663526881,14124.439111149994,149.0911433700021,54893.16017904001 2022-09-18,18:48:03.000,261,11016097,-795,0,1663526882,14124.425638529989,149.11229076000018,54893.11126920001 2022-09-18,18:48:04.000,261,11016085,-795,0,1663526883,14124.466056389989,149.1263890199989,54893.13223056 2022-09-18,18:48:05.000,261,11016107,-795,0,1663526884,14124.519946869994,149.1545855400036,54893.24402448 2022-09-18,18:48:06.000,261,11016105,-795,0,1663526885,14124.54689210999,149.22507684000448,54893.3208828 2022-09-18,18:48:07.000,261,11016092,-795,0,1663526886,14124.526683179989,149.31671553000342,54893.32786992001 2022-09-18,18:48:08.000,261,11016129,-795,0,1663526887,14124.533419489999,149.32376466000278,54893.216076000004 2022-09-18,18:48:09.000,261,11016071,-795,0,1663526888,14124.594046279999,149.36605943999893,54893.25799872001 2022-09-18,18:48:10.000,261,11016068,-795,0,1663526889,14124.60751889999,149.401305090003,54893.30690856001 2022-09-18,18:48:11.000,261,11016110,-795,0,1663526890,14124.661409379994,149.42950161000044,54893.35581840001 2022-09-18,18:48:12.000,261,11016124,-795,0,1663526891,14124.69509093,149.44359986999916,54893.36979264 2022-09-18,18:48:13.000,261,11016080,-795,0,1663526892,14124.681618309995,149.50704204000067,54893.31389568 2022-09-18,18:48:14.000,261,11016135,-795,0,1663526893,14124.70856354999,149.4999929100013,54893.36280552 2022-09-18,18:48:15.000,261,11016146,-795,0,1663526894,14124.802871889995,149.52818942999875,54893.43966384 2022-09-18,18:48:16.000,261,11016123,-795,0,1663526895,14124.81634451,149.5352385599981,54893.48158656 2022-09-18,18:48:17.000,261,11016079,-795,0,1663526896,14124.823080819995,149.56343508000282,54893.48857368 2022-09-18,18:48:18.000,261,11016130,-795,0,1663526897,14124.762454029995,149.57048421000218,54893.334857040005 2022-09-18,18:48:19.000,261,11016078,-795,0,1663526898,14124.76919033999,149.60572985999897,54893.34184416 2022-09-18,18:48:20.000,261,11016116,-715,0,1663526899,14124.80960819999,149.6198281199977,54893.383766880004 2022-09-18,18:48:21.000,261,11016111,-795,0,1663526900,14124.802871889995,149.6480246400024,54893.453638080005 2022-09-18,18:48:22.000,261,11016159,-795,0,1663526901,14124.81634451,149.67622115999984,54893.5304964 2022-09-18,18:48:23.000,261,11016103,-795,0,1663526902,14124.74898140999,149.66212290000112,54893.46761232 2022-09-18,18:48:24.000,261,11016085,-795,0,1663526903,14124.76919033999,149.70441768000455,54893.50953504 2022-09-18,18:48:25.000,261,11016111,-795,0,1663526904,14124.82981712999,149.7114668100039,54893.572419120006 2022-09-18,18:48:26.000,261,11016115,-795,0,1663526905,14124.85002605999,149.81015463000222,54893.57940624 2022-09-18,18:48:27.000,261,11016097,-795,0,1663526906,14124.883707609995,149.85244940999837,54893.551457760004 2022-09-18,18:48:28.000,261,11016090,-795,0,1663526907,14124.87023498999,149.9299898399986,54893.54447064001 2022-09-18,18:48:29.000,261,11016142,-795,0,1663526908,14124.8769713,149.9934320100001,54893.61434184001 2022-09-18,18:48:30.000,261,11016092,-795,0,1663526909,14124.964543329996,150.04982505000226,54893.69818728 2022-09-18,18:48:31.000,261,11016113,-795,0,1663526910,14124.93759809,150.12736548000248,54893.61434184001 2022-09-18,18:48:32.000,261,11016106,-795,0,1663526911,14124.95780702,150.16966025999864,54893.719148640004 2022-09-18,18:48:33.000,261,11016100,-795,0,1663526912,14124.89044391999,150.190807650004,54893.600367600004 2022-09-18,18:48:34.000,261,11016049,-795,0,1663526913,14124.883707609995,150.21900417000143,54893.64229032001 2022-09-18,18:48:35.000,261,11016101,-795,0,1663526914,14124.83655344,150.24720068999886,54893.719148640004 2022-09-18,18:48:36.000,261,11016105,-795,0,1663526915,14124.782662959995,150.26129895000486,54893.621328960005 2022-09-18,18:48:37.000,261,11016079,-795,0,1663526916,14124.66814568999,150.33179024999845,54893.58639336 2022-09-18,18:48:38.000,261,11016055,-795,0,1663526917,14124.681618309995,150.3529376400038,54893.67722592 2022-09-18,18:48:39.000,261,11016119,-795,0,1663526918,14124.620991519994,150.3529376400038,54893.69818728 2022-09-18,18:48:40.000,261,11016098,-795,0,1663526919,14124.61425521,150.3529376400038,54893.83094256001 2022-09-18,18:48:41.000,261,11016056,-795,0,1663526920,14124.594046279999,150.37408503000188,54893.83094256001 2022-09-18,18:48:42.000,261,11016106,-795,0,1663526921,14124.513210559999,150.40933067999867,54893.71216152001 2022-09-18,18:48:43.000,261,11016061,-795,0,1663526922,14124.412165909998,150.4375272000034,54893.670238800005 2022-09-18,18:48:44.000,261,11016121,-795,0,1663526923,14124.398693289993,150.4375272000034,54893.67722592 2022-09-18,18:48:45.000,261,11016115,-795,0,1663526924,14124.344802809988,150.4375272000034,54893.768058480004 2022-09-18,18:48:46.000,261,11016093,-795,0,1663526925,14124.371748049998,150.43047807000403,54893.69120016001 2022-09-18,18:48:47.000,261,11016103,-795,0,1663526926,14124.311121259998,150.40228154999932,54893.719148640004 2022-09-18,18:48:48.000,261,11016068,-795,0,1663526927,14124.270703399998,150.4516254600021,54893.64229032001 2022-09-18,18:48:49.000,261,11016083,-795,0,1663526928,14124.297648639993,150.43047807000403,54893.68421304 2022-09-18,18:48:50.000,261,11016061,-795,0,1663526929,14124.263967090003,150.46572372000082,54893.59338048001 2022-09-18,18:48:51.000,261,11016113,-795,0,1663526930,14124.223549230002,150.47277285000018,54893.621328960005 2022-09-18,18:48:52.000,261,11016111,-795,0,1663526931,14124.263967090003,150.4868711099989,54893.61434184001 2022-09-18,18:48:53.000,261,11016086,-795,0,1663526932,14124.237021849993,150.5009693700049,54893.5304964 2022-09-18,18:48:54.000,261,11016102,-795,0,1663526933,14124.277439709993,150.50801850000425,54893.55844488 2022-09-18,18:48:55.000,261,11016092,-795,0,1663526934,14124.338066499993,150.47277285000018,54893.621328960005 2022-09-18,18:48:56.000,261,11016106,-795,0,1663526935,14124.351539119998,150.47982197999954,54893.600367600004 2022-09-18,18:48:57.000,261,11016051,-795,0,1663526936,14124.344802809988,150.5009693700049,54893.6353032 2022-09-18,18:48:58.000,261,11016090,-795,0,1663526937,14124.270703399998,150.49392023999826,54893.502547920005 2022-09-18,18:48:59.000,261,11016077,-795,0,1663526938,14124.297648639993,150.4868711099989,54893.50953504 2022-09-18,18:49:00.000,261,11016083,-795,0,1663526939,14124.391956979998,150.47277285000018,54893.5304964 2022-09-18,18:49:01.000,261,11016106,-795,0,1663526940,14124.391956979998,150.4868711099989,54893.551457760004 2022-09-18,18:49:02.000,261,11016073,-795,0,1663526941,14124.418902219993,150.4868711099989,54893.51652216 2022-09-18,18:49:03.000,261,11016093,-795,0,1663526942,14124.371748049998,150.47277285000018,54893.453638080005 2022-09-18,18:49:04.000,261,11016119,-795,0,1663526943,14124.358275429993,150.4868711099989,54893.36280552 2022-09-18,18:49:05.000,261,11016018,-795,0,1663526944,14124.432374839998,150.47277285000018,54893.453638080005 2022-09-18,18:49:06.000,261,11016113,-795,0,1663526945,14124.439111149994,150.4516254600021,54893.453638080005 2022-09-18,18:49:07.000,261,11016088,-795,0,1663526946,14124.418902219993,150.42342894000467,54893.36979264 2022-09-18,18:49:08.000,261,11016104,-795,0,1663526947,14124.371748049998,150.40933067999867,54893.29293432 2022-09-18,18:49:09.000,261,11016162,-795,0,1663526948,14124.351539119998,150.40933067999867,54893.27896008001 2022-09-18,18:49:10.000,261,11016093,-795,0,1663526949,14124.398693289993,150.36703590000252,54893.34883128 2022-09-18,18:49:11.000,261,11016107,-795,0,1663526950,14124.338066499993,150.3529376400038,54893.30690856001 2022-09-18,18:49:12.000,261,11016113,-795,0,1663526951,14124.391956979998,150.31769198999973,54893.29293432 2022-09-18,18:49:13.000,261,11016108,-795,0,1663526952,14124.344802809988,150.2894954700023,54893.2510116 2022-09-18,18:49:14.000,261,11016076,-795,0,1663526953,14124.344802809988,150.26129895000486,54893.23005024001 2022-09-18,18:49:15.000,261,11016095,-795,0,1663526954,14124.365011739988,150.22605330000079,54893.29293432 2022-09-18,18:49:16.000,261,11016073,-795,0,1663526955,14124.338066499993,150.2401515599995,54893.24402448 2022-09-18,18:49:17.000,261,11016130,-795,0,1663526956,14124.304384949988,150.176709389998,54893.237037360006 2022-09-18,18:49:18.000,261,11016117,-795,0,1663526957,14124.297648639993,150.21195504000207,54893.19511464 2022-09-18,18:49:19.000,261,11016094,-795,0,1663526958,14124.365011739988,150.16261112999928,54893.23005024001 2022-09-18,18:49:20.000,261,11016123,-795,0,1663526959,14124.378484359993,150.16261112999928,54893.216076000004 2022-09-18,18:49:21.000,261,11016034,-795,0,1663526960,14124.371748049998,150.15556199999992,54893.18812752001 2022-09-18,18:49:22.000,261,11016134,-795,0,1663526961,14124.317857569993,150.1414637400012,54893.13223056 2022-09-18,18:49:23.000,261,11016126,-795,0,1663526962,14124.297648639993,150.0921198299984,54893.0763336 2022-09-18,18:49:24.000,261,11016134,-795,0,1663526963,14124.257230779993,150.09916895999777,54893.02043664001 2022-09-18,18:49:25.000,261,11016104,-795,0,1663526964,14124.250494469998,150.0780215699997,54893.04139800001 2022-09-18,18:49:26.000,261,11016067,-795,0,1663526965,14124.216812919993,150.02867766000418,54892.96453968 2022-09-18,18:49:27.000,261,11016112,-795,0,1663526966,14124.149449819997,149.97228462000203,54892.91562984 2022-09-18,18:49:28.000,261,11016082,-795,0,1663526967,14124.082086720002,149.92294070999924,54892.88768136 2022-09-18,18:49:29.000,261,11016134,-795,0,1663526968,14124.041668860002,149.90884245000052,54892.91562984 2022-09-18,18:49:30.000,261,11016138,-795,0,1663526969,14123.920415280001,149.86654767000437,54892.76890032 2022-09-18,18:49:31.000,261,11016087,-795,0,1663526970,14123.866524799996,149.76081071999943,54892.78986168 2022-09-18,18:49:32.000,261,11016131,-795,0,1663526971,14123.83957956,149.732614200002,54892.80383592001 2022-09-18,18:49:33.000,261,11016110,-795,0,1663526972,14123.826106939996,149.69031941999856,54892.664093520005 2022-09-18,18:49:34.000,261,11016124,-795,0,1663526973,14123.77895277,149.64097551000305,54892.62915792 2022-09-18,18:49:35.000,261,11016086,-795,0,1663526974,14123.826106939996,149.56343508000282,54892.70601624001 2022-09-18,18:49:36.000,261,11016111,-795,0,1663526975,14123.765480149996,149.57753334000154,54892.713003360004 2022-09-18,18:49:37.000,261,11016109,-795,0,1663526976,14123.704853359995,149.5352385599981,54892.615183680005 2022-09-18,18:49:38.000,261,11016107,-795,0,1663526977,14123.61054501999,149.57048421000218,54892.46146704 2022-09-18,18:49:39.000,261,11016127,-795,0,1663526978,14123.63075394999,149.54228769000474,54892.4824284 2022-09-18,18:49:40.000,261,11016115,-795,0,1663526979,14123.59033608999,149.5352385599981,54892.46146704 2022-09-18,18:49:41.000,261,11016059,-795,0,1663526980,14123.543181919995,149.54228769000474,54892.52435112 2022-09-18,18:49:42.000,261,11016093,-795,0,1663526981,14123.48929143999,149.59868072999961,54892.47544128 2022-09-18,18:49:43.000,261,11016084,-795,0,1663526982,14123.45560989,149.61277898999833,54892.46146704 2022-09-18,18:49:44.000,261,11016100,-795,0,1663526983,14123.421928339994,149.6198281199977,54892.35666024 2022-09-18,18:49:45.000,261,11016087,-795,0,1663526984,14123.374774169999,149.6480246400024,54892.39159584001 2022-09-18,18:49:46.000,261,11016135,-795,0,1663526985,14123.334356309999,149.69736854999792,54892.39159584001 2022-09-18,18:49:47.000,261,11016112,-795,0,1663526986,14123.287202139989,149.69736854999792,54892.25185344001 2022-09-18,18:49:48.000,261,11016098,-795,0,1663526987,14123.287202139989,149.69736854999792,54892.209930720004 2022-09-18,18:49:49.000,261,11016088,-795,0,1663526988,14123.307411069989,149.71851594000327,54892.18896936 2022-09-18,18:49:50.000,261,11016129,-795,0,1663526989,14123.34782892999,149.80310550000286,54892.230892080006 2022-09-18,18:49:51.000,261,11016096,-795,0,1663526990,14123.36803785999,149.76785984999879,54892.30076328001 2022-09-18,18:49:52.000,261,11016080,-795,0,1663526991,14123.38824678999,149.81720376000158,54892.27281480001 2022-09-18,18:49:53.000,261,11016098,-795,0,1663526992,14123.38824678999,149.80310550000286,54892.21691784 2022-09-18,18:49:54.000,261,11016072,-795,0,1663526993,14123.42866464999,149.80310550000286,54892.209930720004 2022-09-18,18:49:55.000,261,11016118,-795,0,1663526994,14123.48929143999,149.7960563700035,54892.25185344001 2022-09-18,18:49:56.000,261,11016091,-795,0,1663526995,14123.543181919995,149.82425289000093,54892.31473752 2022-09-18,18:49:57.000,261,11016081,-795,0,1663526996,14123.583599779995,149.81015463000222,54892.25185344001 2022-09-18,18:49:58.000,261,11016139,-795,0,1663526997,14123.644226569995,149.83835114999965,54892.25185344001 2022-09-18,18:49:59.000,261,11016133,-795,0,1663526998,14123.725062289996,149.81720376000158,54892.34967312001 2022-09-18,18:50:00.000,261,11016088,-795,0,1663526999,14123.81937063,149.81720376000158,54892.377621600004 2022-09-18,18:50:01.000,261,11016078,-795,0,1663527000,14123.83957956,149.80310550000286,54892.3077504 2022-09-18,18:50:02.000,261,11016124,-795,0,1663527001,14123.900206350001,149.8313020200003,54892.33569888 2022-09-18,18:50:03.000,261,11016120,-795,0,1663527002,14123.954096829992,149.81720376000158,54892.19595648 2022-09-18,18:50:04.000,261,11016078,-795,0,1663527003,14123.967569449997,149.8313020200003,54892.22390496001 2022-09-18,18:50:05.000,261,11016070,-795,0,1663527004,14123.981042070001,149.78900724000414,54892.34967312001 2022-09-18,18:50:06.000,261,11016112,-795,0,1663527005,14124.021459930002,149.81720376000158,54892.377621600004 2022-09-18,18:50:07.000,261,11016116,-795,0,1663527006,14123.967569449997,149.7960563700035,54892.36364736 2022-09-18,18:50:08.000,261,11016098,-795,0,1663527007,14123.987778379997,149.76081071999943,54892.35666024 2022-09-18,18:50:09.000,261,11016065,-795,0,1663527008,14123.994514689992,149.73966333000135,54892.447492800005 2022-09-18,18:50:10.000,261,11016066,-795,0,1663527009,14123.933887899992,149.71851594000327,54892.37063448001 2022-09-18,18:50:11.000,261,11016123,-795,0,1663527010,14123.826106939996,149.6832702899992,54892.33569888 2022-09-18,18:50:12.000,261,11016102,-795,0,1663527011,14123.859788490001,149.6339263800037,54892.279801920005 2022-09-18,18:50:13.000,261,11016112,-795,0,1663527012,14123.75874384,149.56343508000282,54892.25884056 2022-09-18,18:50:14.000,261,11016097,-795,0,1663527013,14123.704853359995,149.4858946500026,54892.24486632 2022-09-18,18:50:15.000,261,11016098,-795,0,1663527014,14123.67790812,149.401305090003,54892.34967312001 2022-09-18,18:50:16.000,261,11016117,-795,0,1663527015,14123.644226569995,149.29556813999807,54892.27281480001 2022-09-18,18:50:17.000,261,11016034,-795,0,1663527016,14123.52970929999,149.11933988999954,54892.3077504 2022-09-18,18:50:18.000,261,11016101,-795,0,1663527017,14123.45560989,148.95720989999973,54892.11909816 2022-09-18,18:50:19.000,261,11016083,-795,0,1663527018,14123.32761999999,148.7316377399984,54892.20294360001 2022-09-18,18:50:20.000,261,11016091,-795,0,1663527019,14123.273729519999,148.5342621000018,54892.18896936 2022-09-18,18:50:21.000,261,11016070,-795,0,1663527020,14123.179421179993,148.26639516000432,54892.21691784 2022-09-18,18:50:22.000,261,11016095,-795,0,1663527021,14123.112058079998,148.03377387000364,54892.174995119996 2022-09-18,18:50:23.000,261,11016116,-795,0,1663527022,14123.017749739993,147.78000519000489,54892.007304239996 2022-09-18,18:50:24.000,261,11016088,-795,0,1663527023,14123.004277120002,147.50508912000078,54892.0282656 2022-09-18,18:50:25.000,261,11016040,-795,0,1663527024,14122.963859260002,147.24427131000266,54892.02127848 2022-09-18,18:50:26.000,261,11016078,-795,0,1663527025,14122.862814610002,146.9623061099992,54891.97236864 2022-09-18,18:50:27.000,261,11016070,-795,0,1663527026,14122.896496159992,146.65919351999764,54891.93044592 2022-09-18,18:50:28.000,261,11016105,-795,0,1663527027,14122.856078299992,146.44067049000296,54891.84660048001 2022-09-18,18:50:29.000,261,11016079,-795,0,1663527028,14122.802187820002,146.1869018100042,54891.86057472 2022-09-18,18:50:30.000,261,11016094,-795,0,1663527029,14122.856078299992,145.98952617000032,54891.9234588 2022-09-18,18:50:31.000,261,11016094,-795,0,1663527030,14122.808924129997,145.7921505300037,54891.895510320006 2022-09-18,18:50:32.000,261,11016072,-795,0,1663527031,14122.795451509992,145.65116793000198,54891.84660048001 2022-09-18,18:50:33.000,261,11016115,-795,0,1663527032,14122.721352100001,145.50313620000088,54891.74878080001 2022-09-18,18:50:34.000,261,11016063,-795,0,1663527033,14122.755033649992,145.40444838000258,54891.69987096001 2022-09-18,18:50:35.000,261,11016086,-795,0,1663527034,14122.755033649992,145.32690795000235,54891.727819440006 2022-09-18,18:50:36.000,261,11016082,-795,0,1663527035,14122.680934240001,145.29871143000491,54891.59506416 2022-09-18,18:50:37.000,261,11016085,-795,0,1663527036,14122.573153279991,145.29166229999828,54891.54615432 2022-09-18,18:50:38.000,261,11016100,-795,0,1663527037,14122.593362209991,145.29166229999828,54891.52519296 2022-09-18,18:50:39.000,261,11016083,-795,0,1663527038,14122.505790179996,145.34100621000107,54891.47628312 2022-09-18,18:50:40.000,261,11016146,-795,0,1663527039,14122.55294434999,145.36215359999915,54891.560128560006 2022-09-18,18:50:41.000,261,11016062,-795,0,1663527040,14122.47210862999,145.3833009900045,54891.58807704 2022-09-18,18:50:42.000,261,11016097,-795,0,1663527041,14122.37780029,145.40444838000258,54891.441347520005 2022-09-18,18:50:43.000,261,11016071,-795,0,1663527042,14122.3171735,145.4537922899981,54891.392437680006 2022-09-18,18:50:44.000,261,11016098,-795,0,1663527043,14122.31043718999,145.46789055000409,54891.35750208 2022-09-18,18:50:45.000,261,11016092,-795,0,1663527044,14122.263283019995,145.4537922899981,54891.42737328 2022-09-18,18:50:46.000,261,11016104,-795,0,1663527045,14122.23633778,145.46789055000409,54891.42038616 2022-09-18,18:50:47.000,261,11016075,-795,0,1663527046,14122.115084199999,145.46789055000409,54891.33654072001 2022-09-18,18:50:48.000,261,11016068,-795,0,1663527047,14122.121820509994,145.44674315999873,54891.273656640005 2022-09-18,18:50:49.000,261,11016078,-795,0,1663527048,14122.121820509994,145.40444838000258,54891.35750208 2022-09-18,18:50:50.000,261,11016112,-795,0,1663527049,14122.094875269999,145.3833009900045,54891.23173392 2022-09-18,18:50:51.000,261,11016079,-795,0,1663527050,14122.074666339999,145.3692027299985,54891.224746800006 2022-09-18,18:50:52.000,261,11016133,-795,0,1663527051,14122.014039549998,145.29871143000491,54891.11994 2022-09-18,18:50:53.000,261,11016120,-795,0,1663527052,14122.014039549998,145.2211710000047,54891.07103016 2022-09-18,18:50:54.000,261,11016077,-795,0,1663527053,14122.000566929994,145.17887622000126,54891.05006880001 2022-09-18,18:50:55.000,261,11016069,-795,0,1663527054,14122.007303239989,145.14363057000446,54891.057055920006 2022-09-18,18:50:56.000,261,11016075,-795,0,1663527055,14122.014039549998,145.06609014000423,54891.02910744001 2022-09-18,18:50:57.000,261,11016127,-795,0,1663527056,14122.040984789994,145.01674623000144,54891.02910744001 2022-09-18,18:50:58.000,261,11016114,-795,0,1663527057,14121.933203829998,144.974451449998,54890.86141656001 2022-09-18,18:50:59.000,261,11016093,-795,0,1663527058,14121.953412759998,144.91805841000314,54890.93128776001 2022-09-18,18:51:00.000,261,11016091,-795,0,1663527059,14121.919731209993,144.85461624000163,54890.945262 2022-09-18,18:51:01.000,261,11016102,-795,0,1663527060,14121.892785969998,144.8264197200042,54890.92430064 2022-09-18,18:51:02.000,261,11016119,-795,0,1663527061,14121.892785969998,144.80527232999884,54890.91032640001 2022-09-18,18:51:03.000,261,11016102,-795,0,1663527062,14121.845631800003,144.7418301600046,54890.93128776001 2022-09-18,18:51:04.000,261,11016058,-795,0,1663527063,14121.832159179998,144.7136336399999,54890.8753908 2022-09-18,18:51:05.000,261,11016053,-795,0,1663527064,14121.865840729988,144.7136336399999,54890.938274880005 2022-09-18,18:51:06.000,261,11016041,-795,0,1663527065,14121.818686559993,144.75592842000333,54890.85442944 2022-09-18,18:51:07.000,261,11016103,-795,0,1663527066,14121.785005010002,144.75592842000333,54890.79154536001 2022-09-18,18:51:08.000,261,11016074,-795,0,1663527067,14121.677224049992,144.73478102999798,54890.71468704001 2022-09-18,18:51:09.000,261,11016080,-795,0,1663527068,14121.609860949997,144.7136336399999,54890.67975144 2022-09-18,18:51:10.000,261,11016085,-795,0,1663527069,14121.697432979992,144.74887929000397,54890.83346808001 2022-09-18,18:51:11.000,261,11016090,-795,0,1663527070,14121.636806189992,144.73478102999798,54890.89635216 2022-09-18,18:51:12.000,261,11016105,-795,0,1663527071,14121.569443089997,144.77002668000205,54890.868403680004 2022-09-18,18:51:13.000,261,11016090,-795,0,1663527072,14121.448189509996,144.7770758100014,54890.78455824 2022-09-18,18:51:14.000,261,11016108,-795,0,1663527073,14121.434716889991,144.79822319999948,54890.8055196 2022-09-18,18:51:15.000,261,11016110,-795,0,1663527074,14121.394299029991,144.86871450000035,54890.770584000005 2022-09-18,18:51:16.000,261,11016110,-795,0,1663527075,14121.306726999996,144.90396015000442,54890.819493840005 2022-09-18,18:51:17.000,261,11016059,-795,0,1663527076,14121.2393639,144.88281275999907,54890.77757112 2022-09-18,18:51:18.000,261,11016109,-795,0,1663527077,14121.19894604,144.9251075400025,54890.83346808001 2022-09-18,18:51:19.000,261,11016095,-795,0,1663527078,14121.21241865999,144.93920580000122,54890.84045520001 2022-09-18,18:51:20.000,261,11016081,-795,0,1663527079,14121.2393639,144.93920580000122,54890.85442944 2022-09-18,18:51:21.000,261,11016103,-795,0,1663527080,14121.27304544999,144.974451449998,54890.8753908 2022-09-18,18:51:22.000,261,11016111,-795,0,1663527081,14121.27304544999,145.03084449000016,54890.84045520001 2022-09-18,18:51:23.000,261,11016076,-795,0,1663527082,14121.266309139995,145.0731392700036,54890.819493840005 2022-09-18,18:51:24.000,261,11016104,-795,0,1663527083,14121.266309139995,145.12953230999847,54890.81250672001 2022-09-18,18:51:25.000,261,11016083,-795,0,1663527084,14121.387562719996,145.13658143999783,54890.90333928 2022-09-18,18:51:26.000,261,11016055,-795,0,1663527085,14121.414507959991,145.16477796000254,54890.95224912 2022-09-18,18:51:27.000,261,11016075,-795,0,1663527086,14121.481871060001,145.2352692600034,54890.945262 2022-09-18,18:51:28.000,261,11016079,-795,0,1663527087,14121.515552609992,145.29871143000491,54890.97321048 2022-09-18,18:51:29.000,261,11016088,-795,0,1663527088,14121.569443089997,145.3551044699998,54891.02212032 2022-09-18,18:51:30.000,261,11016109,-795,0,1663527089,14121.562706780001,145.42559577000065,54891.07103016 2022-09-18,18:51:31.000,261,11016106,-795,0,1663527090,14121.603124640002,145.46084142000473,54891.105965760005 2022-09-18,18:51:32.000,261,11016141,-795,0,1663527091,14121.555970469992,145.53133271999832,54891.02910744001 2022-09-18,18:51:33.000,261,11016099,-795,0,1663527092,14121.468398439996,145.5454309800043,54890.945262 2022-09-18,18:51:34.000,261,11016085,-795,0,1663527093,14121.488607369996,145.60182401999919,54891.0151332 2022-09-18,18:51:35.000,261,11016076,-795,0,1663527094,14121.488607369996,145.6652661900007,54891.07801728001 2022-09-18,18:51:36.000,261,11016085,-795,0,1663527095,14121.461662130001,145.69346270999813,54891.14788848001 2022-09-18,18:51:37.000,261,11016102,-795,0,1663527096,14121.481871060001,145.70756097000412,54891.11994 2022-09-18,18:51:38.000,261,11016069,-795,0,1663527097,14121.441453200001,145.7287083600022,54890.99417184 2022-09-18,18:51:39.000,261,11016088,-795,0,1663527098,14121.434716889991,145.72165923000284,54891.057055920006 2022-09-18,18:51:40.000,261,11016065,-795,0,1663527099,14121.427980579996,145.70051184000476,54891.06404304 2022-09-18,18:51:41.000,261,11016093,-795,0,1663527100,14121.461662130001,145.65116793000198,54891.14090136 2022-09-18,18:51:42.000,261,11016048,-795,0,1663527101,14121.529025229996,145.65116793000198,54891.17583696001 2022-09-18,18:51:43.000,261,11016053,-795,0,1663527102,14121.535761539992,145.5454309800043,54891.14788848001 2022-09-18,18:51:44.000,261,11016072,-795,0,1663527103,14121.529025229996,145.51018533000024,54891.14090136 2022-09-18,18:51:45.000,261,11016133,-795,0,1663527104,14121.609860949997,145.47493968000344,54891.26666952001 2022-09-18,18:51:46.000,261,11016101,-795,0,1663527105,14121.576179399992,145.46084142000473,54891.24570816001 2022-09-18,18:51:47.000,261,11016025,-795,0,1663527106,14121.582915710002,145.40444838000258,54891.25269528 2022-09-18,18:51:48.000,261,11016093,-795,0,1663527107,14121.488607369996,145.41149751000194,54891.18282408 2022-09-18,18:51:49.000,261,11016120,-795,0,1663527108,14121.448189509996,145.4185466400013,54891.21077256 2022-09-18,18:51:50.000,261,11016101,-795,0,1663527109,14121.42124427,145.43969402999937,54891.29461800001 2022-09-18,18:51:51.000,261,11016076,-795,0,1663527110,14121.394299029991,145.37625185999786,54891.37846344 2022-09-18,18:51:52.000,261,11016071,-795,0,1663527111,14121.326935929996,145.39035012000386,54891.371476320004 2022-09-18,18:51:53.000,261,11016072,-795,0,1663527112,14121.29325437999,145.3833009900045,54891.29461800001 2022-09-18,18:51:54.000,261,11016112,-795,0,1663527113,14121.27304544999,145.37625185999786,54891.31557936001 2022-09-18,18:51:55.000,261,11016093,-795,0,1663527114,14121.25957283,145.39035012000386,54891.322566480005 2022-09-18,18:51:56.000,261,11016107,-795,0,1663527115,14121.23262758999,145.39739925000322,54891.30160512 2022-09-18,18:51:57.000,261,11016074,-795,0,1663527116,14121.25283651999,145.43969402999937,54891.21775968001 2022-09-18,18:51:58.000,261,11016142,-795,0,1663527117,14121.326935929996,145.4537922899981,54891.36448920001 2022-09-18,18:51:59.000,261,11016072,-795,0,1663527118,14121.367353789996,145.48903794000216,54891.30859224 2022-09-18,18:52:00.000,261,11016085,-795,0,1663527119,14121.36061748,145.53133271999832,54891.392437680006 2022-09-18,18:52:01.000,261,11016104,-795,0,1663527120,14121.414507959991,145.58772576000047,54891.392437680006 2022-09-18,18:52:02.000,261,11016114,-795,0,1663527121,14121.414507959991,145.63706967000326,54891.51121872001 2022-09-18,18:52:03.000,261,11016105,-795,0,1663527122,14121.42124427,145.69346270999813,54891.44833464 2022-09-18,18:52:04.000,261,11016094,-795,0,1663527123,14121.374090099991,145.74280662000092,54891.45532176 2022-09-18,18:52:05.000,261,11016106,-795,0,1663527124,14121.414507959991,145.763954009999,54891.5741028 2022-09-18,18:52:06.000,261,11016089,-795,0,1663527125,14121.353881169991,145.77100313999836,54891.62301264 2022-09-18,18:52:07.000,261,11016084,-795,0,1663527126,14121.40103534,145.79919966000307,54891.5741028 2022-09-18,18:52:08.000,261,11016075,-795,0,1663527127,14121.33367223999,145.79919966000307,54891.59506416 2022-09-18,18:52:09.000,261,11016045,-795,0,1663527128,14121.427980579996,145.7921505300037,54891.67890960001 2022-09-18,18:52:10.000,261,11016082,-795,0,1663527129,14121.454925819991,145.8273961800005,54891.72083232001 2022-09-18,18:52:11.000,261,11016120,-795,0,1663527130,14121.42124427,145.84854356999858,54891.66493536 2022-09-18,18:52:12.000,261,11016066,-795,0,1663527131,14121.434716889991,145.84854356999858,54891.63698688 2022-09-18,18:52:13.000,261,11016099,-795,0,1663527132,14121.42124427,145.83444530999986,54891.539167200004 2022-09-18,18:52:14.000,261,11016103,-795,0,1663527133,14121.488607369996,145.8767400900033,54891.59506416 2022-09-18,18:52:15.000,261,11016107,-795,0,1663527134,14121.542497850001,145.8767400900033,54891.67890960001 2022-09-18,18:52:16.000,261,11016071,-795,0,1663527135,14121.589652019997,145.8767400900033,54891.66493536 2022-09-18,18:52:17.000,261,11016037,-795,0,1663527136,14121.616597259992,145.9119857400001,54891.7138452 2022-09-18,18:52:18.000,261,11016118,-795,0,1663527137,14121.562706780001,145.9401822600048,54891.65096112001 2022-09-18,18:52:19.000,261,11016120,-795,0,1663527138,14121.589652019997,145.98247704000096,54891.69288384 2022-09-18,18:52:20.000,261,11016097,-795,0,1663527139,14121.549234159997,146.0106735599984,54891.7138452 2022-09-18,18:52:21.000,261,11016098,-795,0,1663527140,14121.589652019997,146.06001747000118,54891.825639120005 2022-09-18,18:52:22.000,261,11016057,-795,0,1663527141,14121.623333570002,146.1375579000014,54891.84660048001 2022-09-18,18:52:23.000,261,11016097,-795,0,1663527142,14121.616597259992,146.19395094000356,54891.86057472 2022-09-18,18:52:24.000,261,11016115,-795,0,1663527143,14121.603124640002,146.21509833000164,54891.86057472 2022-09-18,18:52:25.000,261,11016061,-795,0,1663527144,14121.623333570002,146.30673702000058,54891.83262624 2022-09-18,18:52:26.000,261,11016042,-795,0,1663527145,14121.650278809997,146.349031800004,54891.90249744 2022-09-18,18:52:27.000,261,11016077,-795,0,1663527146,14121.677224049992,146.45476875000168,54891.90249744 2022-09-18,18:52:28.000,261,11016096,-795,0,1663527147,14121.744587150002,146.47591613999975,54891.88852320001 2022-09-18,18:52:29.000,261,11016104,-795,0,1663527148,14121.778268699993,146.4829652699991,54891.88852320001 2022-09-18,18:52:30.000,261,11016052,-795,0,1663527149,14121.845631800003,146.54640744000062,54891.895510320006 2022-09-18,18:52:31.000,261,11016092,-795,0,1663527150,14121.960149069993,146.56050569999934,54892.00031712 2022-09-18,18:52:32.000,261,11016076,-795,0,1663527151,14122.054457409999,146.50411266000447,54892.00031712 2022-09-18,18:52:33.000,261,11016077,-795,0,1663527152,14122.115084199999,146.49001439999847,54891.90249744 2022-09-18,18:52:34.000,261,11016051,-795,0,1663527153,14122.24981039999,146.51821092000318,54891.98634288001 2022-09-18,18:52:35.000,261,11016058,-795,0,1663527154,14122.39800922,146.44771962000232,54892.07018832 2022-09-18,18:52:36.000,261,11016085,-795,0,1663527155,14122.49905387,146.4829652699991,54892.07717544 2022-09-18,18:52:37.000,261,11016133,-795,0,1663527156,14122.566416969996,146.49001439999847,54891.97935576 2022-09-18,18:52:38.000,261,11016100,-795,0,1663527157,14122.687670549996,146.45476875000168,54892.03525272001 2022-09-18,18:52:39.000,261,11016100,-795,0,1663527158,14122.822396750002,146.4829652699991,54892.168008 2022-09-18,18:52:40.000,261,11016071,-795,0,1663527159,14122.970595569997,146.47591613999975,54892.20294360001 2022-09-18,18:52:41.000,261,11016075,-795,0,1663527160,14122.977331879993,146.50411266000447,54892.063201200006 2022-09-18,18:52:42.000,261,11016075,-795,0,1663527161,14123.091849149998,146.5323091800019,54892.15403376001 2022-09-18,18:52:43.000,261,11016110,-795,0,1663527162,14123.125530699988,146.60280048000277,54892.07018832 2022-09-18,18:52:44.000,261,11016113,-795,0,1663527163,14123.246784279989,146.6168987400015,54892.05621408001 2022-09-18,18:52:45.000,261,11016079,-795,0,1663527164,14123.307411069989,146.6168987400015,54892.230892080006 2022-09-18,18:52:46.000,261,11016086,-795,0,1663527165,14123.38824678999,146.67329178000364,54892.20294360001 2022-09-18,18:52:47.000,261,11016119,-795,0,1663527166,14123.381510479994,146.680340910003,54892.18896936 2022-09-18,18:52:48.000,261,11016105,-795,0,1663527167,14123.51623668,146.680340910003,54892.12608528 2022-09-18,18:52:49.000,261,11016031,-795,0,1663527168,14123.65769919,146.64509525999893,54892.26582768 2022-09-18,18:52:50.000,261,11016110,-795,0,1663527169,14123.73853491,146.67329178000364,54892.24486632 2022-09-18,18:52:51.000,261,11016121,-795,0,1663527170,14123.879997420001,146.64509525999893,54892.279801920005 2022-09-18,18:52:52.000,261,11016063,-795,0,1663527171,14124.007987309997,146.680340910003,54892.25185344001 2022-09-18,18:52:53.000,261,11016059,-795,0,1663527172,14124.048405169997,146.65919351999764,54892.21691784 2022-09-18,18:52:54.000,261,11016092,-795,0,1663527173,14124.176395059993,146.66624265000428,54892.22390496001 2022-09-18,18:52:55.000,261,11016070,-795,0,1663527174,14124.317857569993,146.6168987400015,54892.33569888 2022-09-18,18:52:56.000,261,11016099,-795,0,1663527175,14124.459320079994,146.57460395999806,54892.33569888 2022-09-18,18:52:57.000,261,11016031,-795,0,1663527176,14124.553628419999,146.5323091800019,54892.32172464001 2022-09-18,18:52:58.000,261,11016112,-795,0,1663527177,14124.594046279999,146.51116179000383,54892.20294360001 2022-09-18,18:52:59.000,261,11016047,-795,0,1663527178,14124.64793675999,146.50411266000447,54892.29377616 2022-09-18,18:53:00.000,261,11016070,-795,0,1663527179,14124.782662959995,146.49706352999783,54892.29377616 2022-09-18,18:53:01.000,261,11016127,-795,0,1663527180,14124.81634451,146.4829652699991,54892.398582960006 2022-09-18,18:53:02.000,261,11016081,-795,0,1663527181,14124.93086177999,146.4688670100004,54892.35666024 2022-09-18,18:53:03.000,261,11016080,-795,0,1663527182,14125.03864274,146.4688670100004,54892.31473752 2022-09-18,18:53:04.000,261,11016077,-795,0,1663527183,14125.085796909996,146.46181788000104,54892.3077504 2022-09-18,18:53:05.000,261,11016080,-795,0,1663527184,14125.233995729992,146.45476875000168,54892.41954432001 2022-09-18,18:53:06.000,261,11016081,-795,0,1663527185,14125.308095139997,146.4054248399989,54892.398582960006 2022-09-18,18:53:07.000,261,11016071,-795,0,1663527186,14125.402403480002,146.44067049000296,54892.46146704 2022-09-18,18:53:08.000,261,11016045,-795,0,1663527187,14125.469766579998,146.4336213600036,54892.37063448001 2022-09-18,18:53:09.000,261,11016068,-795,0,1663527188,14125.564074919988,146.44771962000232,54892.35666024 2022-09-18,18:53:10.000,261,11016044,-795,0,1663527189,14125.712273739999,146.44067049000296,54892.46146704 2022-09-18,18:53:11.000,261,11016091,-755,0,1663527190,14125.860472559994,146.41247396999825,54892.46845416001 2022-09-18,18:53:12.000,261,11016067,-795,0,1663527191,14126.00867137999,146.44067049000296,54892.45447992 2022-09-18,18:53:13.000,261,11016095,-795,0,1663527192,14126.19055174999,146.4688670100004,54892.51736400001 2022-09-18,18:53:14.000,261,11016102,-795,0,1663527193,14126.365695809996,146.49706352999783,54892.53832536001 2022-09-18,18:53:15.000,261,11016099,-795,0,1663527194,14126.513894629992,146.52526005000254,54892.566273840006 2022-09-18,18:53:16.000,261,11016108,-795,0,1663527195,14126.655357139993,146.62394787000085,54892.55928672001 2022-09-18,18:53:17.000,261,11016129,-795,0,1663527196,14126.715983929993,146.680340910003,54892.51736400001 2022-09-18,18:53:18.000,261,11016101,-795,0,1663527197,14126.843973819989,146.73673394999787,54892.5522996 2022-09-18,18:53:19.000,261,11016084,-795,0,1663527198,14126.98543632999,146.75788134000322,54892.69902912 2022-09-18,18:53:20.000,261,11016072,-795,0,1663527199,14127.099953599994,146.80722524999874,54892.678067759996 2022-09-18,18:53:21.000,261,11016071,-795,0,1663527200,14127.20773455999,146.8283726400041,54892.72697760001 2022-09-18,18:53:22.000,261,11016078,-795,0,1663527201,14127.26836134999,146.8424709000028,54892.678067759996 2022-09-18,18:53:23.000,261,11016127,-795,0,1663527202,14127.31551552,146.79312699000002,54892.678067759996 2022-09-18,18:53:24.000,261,11016087,-795,0,1663527203,14127.470450649991,146.8142743799981,54892.7619132 2022-09-18,18:53:25.000,261,11016089,-795,0,1663527204,14127.611913159992,146.7790287300013,54892.880694240004 2022-09-18,18:53:26.000,261,11016095,-795,0,1663527205,14127.726430429997,146.77197960000194,54892.91562984 2022-09-18,18:53:27.000,261,11016097,-795,0,1663527206,14127.861156630002,146.75788134000322,54892.86672 2022-09-18,18:53:28.000,261,11016081,-795,0,1663527207,14128.022828069988,146.73673394999787,54892.86672 2022-09-18,18:53:29.000,261,11016101,-795,0,1663527208,14128.231653679999,146.72263568999915,54893.09030784001 2022-09-18,18:53:30.000,261,11016089,-795,0,1663527209,14128.41353405,146.67329178000364,54893.08332072 2022-09-18,18:53:31.000,261,11016090,-795,0,1663527210,14128.521315009995,146.65919351999764,54893.11126920001 2022-09-18,18:53:32.000,261,11016090,-795,0,1663527211,14128.716668000001,146.70148830000107,54893.15319192 2022-09-18,18:53:33.000,261,11016069,-795,0,1663527212,14128.831185269992,146.70853743000043,54893.18812752001 2022-09-18,18:53:34.000,261,11016070,-795,0,1663527213,14129.026538259997,146.7296848199985,54893.167166160005 2022-09-18,18:53:35.000,261,11016108,-795,0,1663527214,14129.154528149993,146.7296848199985,54893.18812752001 2022-09-18,18:53:36.000,261,11016098,-795,0,1663527215,14129.295990659994,146.70853743000043,54893.27896008001 2022-09-18,18:53:37.000,261,11016098,-795,0,1663527216,14129.410507929999,146.7296848199985,54893.36979264 2022-09-18,18:53:38.000,261,11016070,-795,0,1663527217,14129.49134365,146.7437830800045,54893.34883128 2022-09-18,18:53:39.000,261,11016063,-795,0,1663527218,14129.5923883,146.77197960000194,54893.22306312 2022-09-18,18:53:40.000,261,11016070,-795,0,1663527219,14129.7944776,146.87066742000025,54893.36979264 2022-09-18,18:53:41.000,261,11016054,-795,0,1663527220,14129.91573118,146.87066742000025,54893.51652216 2022-09-18,18:53:42.000,261,11016090,-795,0,1663527221,14129.935940110001,146.92001133000304,54893.41870248 2022-09-18,18:53:43.000,261,11016056,-795,0,1663527222,14130.090875239992,146.9270604600024,54893.5304964 2022-09-18,18:53:44.000,261,11016135,-795,0,1663527223,14130.245810369997,146.93410959000175,54893.58639336 2022-09-18,18:53:45.000,261,11016065,-795,0,1663527224,14130.346855019998,146.91296220000368,54893.65626456 2022-09-18,18:53:46.000,261,11016040,-795,0,1663527225,14130.441163359988,146.9411587200011,54893.65626456 2022-09-18,18:53:47.000,261,11016067,-795,0,1663527226,14130.521999079989,146.93410959000175,54893.719148640004 2022-09-18,18:53:48.000,261,11016113,-795,0,1663527227,14130.548944319999,146.96935523999855,54893.64229032001 2022-09-18,18:53:49.000,261,11016084,-795,0,1663527228,14130.676934209994,146.9623061099992,54893.66325168001 2022-09-18,18:53:50.000,261,11016136,-795,0,1663527229,14130.757769929995,146.9764043699979,54893.7750456 2022-09-18,18:53:51.000,261,11016038,-795,0,1663527230,14130.84534195999,146.9764043699979,54893.81696832 2022-09-18,18:53:52.000,261,11016092,-795,0,1663527231,14130.899232439995,146.9905026300039,54893.85889104001 2022-09-18,18:53:53.000,261,11016056,-795,0,1663527232,14130.959859229995,147.00460089000262,54893.82395544 2022-09-18,18:53:54.000,261,11016081,-795,0,1663527233,14131.060903879996,147.03279741000006,54893.97068496 2022-09-18,18:53:55.000,261,11016114,-795,0,1663527234,14131.05416757,146.9764043699979,54893.94972360001 2022-09-18,18:53:56.000,261,11016103,-795,0,1663527235,14131.11479436,147.01165002000198,54893.99164632 2022-09-18,18:53:57.000,261,11016092,-795,0,1663527236,14131.13500329,146.98345350000454,54893.935749360004 2022-09-18,18:53:58.000,261,11016111,-795,0,1663527237,14131.161948529996,147.00460089000262,54894.01260768 2022-09-18,18:53:59.000,261,11016087,-795,0,1663527238,14131.229311629992,146.9623061099992,54894.124401600006 2022-09-18,18:54:00.000,261,11016117,-795,0,1663527239,14131.262993179997,146.9411587200011,54894.11042736 2022-09-18,18:54:01.000,261,11016120,-795,0,1663527240,14131.296674730002,146.89181480999832,54894.054530400004 2022-09-18,18:54:02.000,261,11016136,-795,0,1663527241,14131.337092590002,146.89181480999832,54894.04754328001 2022-09-18,18:54:03.000,261,11016096,-795,0,1663527242,14131.357301520002,146.83542177000345,54893.99164632 2022-09-18,18:54:04.000,261,11016092,-795,0,1663527243,14131.444873549997,146.8142743799981,54893.99164632 2022-09-18,18:54:05.000,261,11016108,-795,0,1663527244,14131.572863439993,146.75083221000386,54894.13138872 2022-09-18,18:54:06.000,261,11016117,-795,0,1663527245,14131.626753919998,146.7155865599998,54894.15235008 2022-09-18,18:54:07.000,261,11016134,-795,0,1663527246,14131.687380709998,146.62394787000085,54894.11042736 2022-09-18,18:54:08.000,261,11016110,-795,0,1663527247,14131.761480119989,146.58870222000405,54894.03356904 2022-09-18,18:54:09.000,261,11016143,-795,0,1663527248,14131.855788459994,146.45476875000168,54894.103440240004 2022-09-18,18:54:10.000,261,11016101,-795,0,1663527249,14131.896206319994,146.3842774500008,54894.09645312001 2022-09-18,18:54:11.000,261,11016102,-795,0,1663527250,14131.916415249994,146.31378614999994,54894.124401600006 2022-09-18,18:54:12.000,261,11016098,-795,0,1663527251,14131.92988787,146.24329484999907,54894.089466 2022-09-18,18:54:13.000,261,11016108,-795,0,1663527252,14131.90967894,146.16575441999885,54894.06151752 2022-09-18,18:54:14.000,261,11016121,-795,0,1663527253,14131.889470009999,146.17985268000484,54894.054530400004 2022-09-18,18:54:15.000,261,11016081,-795,0,1663527254,14131.90294262999,146.08821398999862,54894.18029856 2022-09-18,18:54:16.000,261,11016100,-795,0,1663527255,14131.90967894,146.06706660000054,54894.06151752 2022-09-18,18:54:17.000,261,11016113,-795,0,1663527256,14131.84231583999,146.06706660000054,54894.02658192001 2022-09-18,18:54:18.000,261,11016057,-795,0,1663527257,14131.714325949994,146.0247718200044,54893.935749360004 2022-09-18,18:54:19.000,261,11016096,-795,0,1663527258,14131.694117019993,145.99657529999968,54893.914788 2022-09-18,18:54:20.000,261,11016062,-795,0,1663527259,14131.646962849998,145.98952617000032,54893.935749360004 2022-09-18,18:54:21.000,261,11016058,-795,0,1663527260,14131.539181890003,145.98952617000032,54894.0195948 2022-09-18,18:54:22.000,261,11016048,-795,0,1663527261,14131.593072369993,146.00362442999904,54893.9846592 2022-09-18,18:54:23.000,261,11016092,-795,0,1663527262,14131.532445579993,146.01772268999775,54893.935749360004 2022-09-18,18:54:24.000,261,11016091,-795,0,1663527263,14131.424664619997,145.98247704000096,54893.85889104001 2022-09-18,18:54:25.000,261,11016077,-795,0,1663527264,14131.377510450002,145.98247704000096,54893.94972360001 2022-09-18,18:54:26.000,261,11016066,-795,0,1663527265,14131.303411039997,145.95428052000352,54893.86587816 2022-09-18,18:54:27.000,261,11016074,-795,0,1663527266,14131.209102699991,145.9401822600048,54893.78203272001 2022-09-18,18:54:28.000,261,11016067,-795,0,1663527267,14131.175421150001,145.9401822600048,54893.69120016001 2022-09-18,18:54:29.000,261,11016096,-795,0,1663527268,14131.141739599996,145.95428052000352,54893.740110000006 2022-09-18,18:54:30.000,261,11016094,-795,0,1663527269,14131.188893769991,145.9754279100016,54893.80299408 2022-09-18,18:54:31.000,261,11016068,-795,0,1663527270,14131.182157459996,145.98247704000096,54893.80998120001 2022-09-18,18:54:32.000,261,11016057,-795,0,1663527271,14131.175421150001,146.03182095000375,54893.71216152001 2022-09-18,18:54:33.000,261,11016047,-795,0,1663527272,14131.175421150001,146.04591921000247,54893.68421304 2022-09-18,18:54:34.000,261,11016073,-795,0,1663527273,14131.249520559992,146.13050877000205,54893.62831608 2022-09-18,18:54:35.000,261,11016082,-795,0,1663527274,14131.283202109997,146.14460703000077,54893.72613576 2022-09-18,18:54:36.000,261,11016105,-795,0,1663527275,14131.289938419992,146.24329484999907,54893.621328960005 2022-09-18,18:54:37.000,261,11016131,-795,0,1663527276,14131.188893769991,146.21509833000164,54893.55844488 2022-09-18,18:54:38.000,261,11016102,-795,0,1663527277,14131.175421150001,146.29263876000186,54893.59338048001 2022-09-18,18:54:39.000,261,11016073,-795,0,1663527278,14131.087849119991,146.2714913700038,54893.64927744 2022-09-18,18:54:40.000,261,11016079,-795,0,1663527279,14131.020486019996,146.2714913700038,54893.64229032001 2022-09-18,18:54:41.000,261,11016056,-795,0,1663527280,14130.858814579995,146.2573931099978,54893.66325168001 2022-09-18,18:54:42.000,261,11016088,-795,0,1663527281,14130.76450623999,146.222147460001,54893.61434184001 2022-09-18,18:54:43.000,261,11016063,-795,0,1663527282,14130.535471699994,146.21509833000164,54893.432676720004 2022-09-18,18:54:44.000,261,11016060,-795,0,1663527283,14130.420954429988,146.1728035499982,54893.42568960001 2022-09-18,18:54:45.000,261,11016091,-795,0,1663527284,14130.353591329993,146.09526311999798,54893.56543200001 2022-09-18,18:54:46.000,261,11016124,-795,0,1663527285,14130.279491920002,146.0741157299999,54893.5304964 2022-09-18,18:54:47.000,261,11016089,-795,0,1663527286,14130.097611550002,146.06001747000118,54893.57940624 2022-09-18,18:54:48.000,261,11016093,-795,0,1663527287,14130.057193690001,146.06001747000118,54893.54447064001 2022-09-18,18:54:49.000,261,11016022,-795,0,1663527288,14130.016775830001,146.08116485999926,54893.50953504 2022-09-18,18:54:50.000,261,11016129,-795,0,1663527289,14129.976357970001,146.11641051000333,54893.453638080005 2022-09-18,18:54:51.000,261,11016084,-795,0,1663527290,14129.949412729991,146.14460703000077,54893.432676720004 2022-09-18,18:54:52.000,261,11016122,-795,0,1663527291,14129.949412729991,146.11641051000333,54893.42568960001 2022-09-18,18:54:53.000,261,11016072,-795,0,1663527292,14129.89552225,146.16575441999885,54893.34184416 2022-09-18,18:54:54.000,261,11016058,-795,0,1663527293,14129.882049629996,146.1728035499982,54893.32786992001 2022-09-18,18:54:55.000,261,11016121,-795,0,1663527294,14129.868577009991,146.19395094000356,54893.404728240006 2022-09-18,18:54:56.000,261,11016086,-795,0,1663527295,14129.85510439,146.19395094000356,54893.453638080005 2022-09-18,18:54:57.000,261,11016062,-795,0,1663527296,14129.740587119995,146.24329484999907,54893.39774112001 2022-09-18,18:54:58.000,261,11016073,-795,0,1663527297,14129.60586091999,146.2855896300025,54893.31389568 2022-09-18,18:54:59.000,261,11016054,-795,0,1663527298,14129.53176151,146.32788440999866,54893.334857040005 2022-09-18,18:55:00.000,261,11016079,-795,0,1663527299,14129.498079959994,146.33493353999802,54893.31389568 2022-09-18,18:55:01.000,261,11016053,-795,0,1663527300,14129.410507929999,146.41952310000488,54893.334857040005 2022-09-18,18:55:02.000,261,11016094,-795,0,1663527301,14129.349881139999,146.44771962000232,54893.36280552 2022-09-18,18:55:03.000,261,11016070,-795,0,1663527302,14129.242100179988,146.5323091800019,54893.2510116 2022-09-18,18:55:04.000,261,11016060,-795,0,1663527303,14129.181473389988,146.60280048000277,54893.264985840004 2022-09-18,18:55:05.000,261,11016039,-795,0,1663527304,14129.141055529988,146.62394787000085,54893.30690856001 2022-09-18,18:55:06.000,261,11016084,-795,0,1663527305,14129.093901359993,146.65919351999764,54893.237037360006 2022-09-18,18:55:07.000,261,11016114,-795,0,1663527306,14129.006329329997,146.67329178000364,54893.2510116 2022-09-18,18:55:08.000,261,11016047,-795,0,1663527307,14128.938966230002,146.69443917000171,54893.13223056 2022-09-18,18:55:09.000,261,11016049,-795,0,1663527308,14128.912020989992,146.72263568999915,54893.16017904001 2022-09-18,18:55:10.000,261,11016081,-795,0,1663527309,14128.959175160002,146.67329178000364,54893.20908888001 2022-09-18,18:55:11.000,261,11016093,-795,0,1663527310,14128.864866819997,146.65919351999764,54893.15319192 2022-09-18,18:55:12.000,261,11016089,-795,0,1663527311,14128.824448959997,146.5957513500034,54893.09729496 2022-09-18,18:55:13.000,261,11016043,-795,0,1663527312,14128.716668000001,146.5675548299987,54893.048385120004 2022-09-18,18:55:14.000,261,11016034,-795,0,1663527313,14128.61562335,146.5323091800019,54893.04139800001 2022-09-18,18:55:15.000,261,11016100,-795,0,1663527314,14128.50784238999,146.51116179000383,54893.069346480006 2022-09-18,18:55:16.000,261,11016049,-795,0,1663527315,14128.43374298,146.4829652699991,54892.999475280005 2022-09-18,18:55:17.000,261,11016107,-795,0,1663527316,14128.29228047,146.49001439999847,54892.95755256 2022-09-18,18:55:18.000,261,11016115,-795,0,1663527317,14128.197972129994,146.49706352999783,54892.92261696001 2022-09-18,18:55:19.000,261,11016099,-795,0,1663527318,14128.144081649989,146.5323091800019,54892.99248816001 2022-09-18,18:55:20.000,261,11016059,-795,0,1663527319,14127.995882829993,146.51821092000318,54892.95755256 2022-09-18,18:55:21.000,261,11016069,-795,0,1663527320,14127.928519729998,146.5957513500034,54892.92960408 2022-09-18,18:55:22.000,261,11016105,-795,0,1663527321,14127.888101869998,146.6168987400015,54892.87370712001 2022-09-18,18:55:23.000,261,11016105,-795,0,1663527322,14127.834211389993,146.64509525999893,54892.78986168 2022-09-18,18:55:24.000,261,11016109,-795,0,1663527323,14127.807266149997,146.680340910003,54892.713003360004 2022-09-18,18:55:25.000,261,11016111,-795,0,1663527324,14127.800529840002,146.72263568999915,54892.85973288 2022-09-18,18:55:26.000,261,11016087,-795,0,1663527325,14127.739903050002,146.70853743000043,54892.83877152 2022-09-18,18:55:27.000,261,11016073,-795,0,1663527326,14127.598440540001,146.72263568999915,54892.72697760001 2022-09-18,18:55:28.000,261,11016091,-795,0,1663527327,14127.463714339996,146.65214438999828,54892.733964720006 2022-09-18,18:55:29.000,261,11016046,-795,0,1663527328,14127.30877920999,146.63804612999957,54892.74095184 2022-09-18,18:55:30.000,261,11016119,-795,0,1663527329,14127.07300836,146.57460395999806,54892.63614504001 2022-09-18,18:55:31.000,261,11016080,-795,0,1663527330,14126.891127989998,146.55345656999998,54892.664093520005 2022-09-18,18:55:32.000,261,11016116,-795,0,1663527331,14126.796819649993,146.50411266000447,54892.5522996 2022-09-18,18:55:33.000,261,11016088,-795,0,1663527332,14126.695774999993,146.4688670100004,54892.46845416001 2022-09-18,18:55:34.000,261,11016113,-795,0,1663527333,14126.581257730002,146.39837570999953,54892.47544128 2022-09-18,18:55:35.000,261,11016100,-795,0,1663527334,14126.513894629992,146.32788440999866,54892.33569888 2022-09-18,18:55:36.000,261,11016082,-795,0,1663527335,14126.527367249997,146.27854050000315,54892.44050568001 2022-09-18,18:55:37.000,261,11016052,-795,0,1663527336,14126.412849979992,146.20804920000228,54892.36364736 2022-09-18,18:55:38.000,261,11016112,-795,0,1663527337,14126.298332710001,146.16575441999885,54892.25185344001 2022-09-18,18:55:39.000,261,11016091,-795,0,1663527338,14126.204024369996,146.1587052899995,54892.10512392001 2022-09-18,18:55:40.000,261,11016095,-795,0,1663527339,14126.12992495999,146.10936138000397,54892.03525272001 2022-09-18,18:55:41.000,261,11016059,-795,0,1663527340,14126.03561662,146.10231225000462,54892.14704664 2022-09-18,18:55:42.000,261,11016094,-795,0,1663527341,14125.97498983,146.1869018100042,54892.02127848 2022-09-18,18:55:43.000,261,11016076,-795,0,1663527342,14125.840263629994,146.22919659000036,54891.98634288001 2022-09-18,18:55:44.000,261,11016070,-795,0,1663527343,14125.799845769994,146.30673702000058,54891.84660048001 2022-09-18,18:55:45.000,261,11016077,-795,0,1663527344,14125.89415411,146.4054248399989,54891.88153608 2022-09-18,18:55:46.000,261,11016058,-795,0,1663527345,14125.97498983,146.47591613999975,54891.84660048001 2022-09-18,18:55:47.000,261,11016069,-795,0,1663527346,14126.04908923999,146.56050569999934,54891.874548960004 2022-09-18,18:55:48.000,261,11016101,-795,0,1663527347,14126.07603448,146.6309970000002,54891.79769064001 2022-09-18,18:55:49.000,261,11016079,-795,0,1663527348,14126.07603448,146.6309970000002,54891.74878080001 2022-09-18,18:55:50.000,261,11016092,-795,0,1663527349,14126.10971602999,146.70148830000107,54891.75576792 2022-09-18,18:55:51.000,261,11016104,-795,0,1663527350,14126.19055174999,146.7155865599998,54891.83262624 2022-09-18,18:55:52.000,261,11016105,-795,0,1663527351,14126.102979719995,146.8283726400041,54891.776729280005 2022-09-18,18:55:53.000,261,11016114,-795,0,1663527352,14125.981726139995,146.8777165499996,54891.67890960001 2022-09-18,18:55:54.000,261,11016051,-795,0,1663527353,14125.82679100999,146.89181480999832,54891.72083232001 2022-09-18,18:55:55.000,261,11016084,-795,0,1663527354,14125.725746359989,146.90591307000432,54891.69987096001 2022-09-18,18:55:56.000,261,11016096,-795,0,1663527355,14125.611229089998,146.9623061099992,54891.67890960001 2022-09-18,18:55:57.000,261,11016113,-795,0,1663527356,14125.483239200003,147.01869915000134,54891.65096112001 2022-09-18,18:55:58.000,261,11016084,-795,0,1663527357,14125.476502889993,147.10328871000092,54891.60205128001 2022-09-18,18:55:59.000,261,11016131,-795,0,1663527358,14125.510184439998,147.1737800100018,54891.67890960001 2022-09-18,18:56:00.000,261,11016091,-795,0,1663527359,14125.591020159998,147.25836957000138,54891.643974 2022-09-18,18:56:01.000,261,11016065,-795,0,1663527360,14125.638174329993,147.3711556499984,54891.62999976001 2022-09-18,18:56:02.000,261,11016091,-795,0,1663527361,14125.692064809999,147.44164694999927,54891.52519296 2022-09-18,18:56:03.000,261,11016080,-795,0,1663527362,14125.732482669999,147.45574520999799,54891.42038616 2022-09-18,18:56:04.000,261,11016079,-795,0,1663527363,14125.820054699994,147.49803999000142,54891.42038616 2022-09-18,18:56:05.000,261,11016086,-795,0,1663527364,14125.88741779999,147.45574520999799,54891.52519296 2022-09-18,18:56:06.000,261,11016071,-795,0,1663527365,14125.94804458999,147.3852539100044,54891.52519296 2022-09-18,18:56:07.000,261,11016048,-795,0,1663527366,14125.91436304,147.32886087000225,54891.51121872001 2022-09-18,18:56:08.000,261,11016072,-795,0,1663527367,14125.89415411,147.22312392000458,54891.3994248 2022-09-18,18:56:09.000,261,11016088,-795,0,1663527368,14125.85373625,147.18082914000115,54891.41339904001 2022-09-18,18:56:10.000,261,11016109,-795,0,1663527369,14125.78637314999,147.19492739999987,54891.371476320004 2022-09-18,18:56:11.000,261,11016120,-795,0,1663527370,14125.745955289989,147.13853435999772,54891.38545056001 2022-09-18,18:56:12.000,261,11016108,-795,0,1663527371,14125.719010049994,147.15968175000307,54891.30859224 2022-09-18,18:56:13.000,261,11016102,-795,0,1663527372,14125.604492779989,147.1878782700005,54891.203785440004 2022-09-18,18:56:14.000,261,11016076,-795,0,1663527373,14125.577547539993,147.27951695999946,54891.14090136 2022-09-18,18:56:15.000,261,11016099,-795,0,1663527374,14125.597756469993,147.35705738999968,54891.24570816001 2022-09-18,18:56:16.000,261,11016109,-795,0,1663527375,14125.604492779989,147.44164694999927,54891.24570816001 2022-09-18,18:56:17.000,261,11016106,-795,0,1663527376,14125.564074919988,147.52623650999885,54891.23173392 2022-09-18,18:56:18.000,261,11016096,-795,0,1663527377,14125.422612410002,147.61082606999844,54891.105965760005 2022-09-18,18:56:19.000,261,11016053,-795,0,1663527378,14125.233995729992,147.582629550001,54890.95923624001 2022-09-18,18:56:20.000,261,11016097,-795,0,1663527379,14125.031906429991,147.58967868000036,54890.95923624001 2022-09-18,18:56:21.000,261,11016090,-795,0,1663527380,14124.85676237,147.55443303000357,54890.96622336 2022-09-18,18:56:22.000,261,11016113,-795,0,1663527381,14124.72877247999,147.54033477000485,54890.89635216 2022-09-18,18:56:23.000,261,11016088,-795,0,1663527382,14124.68835461999,147.47689260000334,54890.91032640001 2022-09-18,18:56:24.000,261,11016084,-795,0,1663527383,14124.762454029995,147.4839417300027,54890.91032640001 2022-09-18,18:56:25.000,261,11016077,-795,0,1663527384,14124.85676237,147.47689260000334,54890.91032640001 2022-09-18,18:56:26.000,261,11016145,-795,0,1663527385,14124.85002605999,147.52623650999885,54890.7356484 2022-09-18,18:56:27.000,261,11016138,-795,0,1663527386,14124.883707609995,147.49803999000142,54890.74263552001 2022-09-18,18:56:28.000,261,11016061,-795,0,1663527387,14124.802871889995,147.5332856399982,54890.700712800004 2022-09-18,18:56:29.000,261,11016121,-795,0,1663527388,14124.762454029995,147.52623650999885,54890.76359688001 2022-09-18,18:56:30.000,261,11016106,-795,0,1663527389,14124.70856354999,147.59672780999972,54890.74962264 2022-09-18,18:56:31.000,261,11016105,-795,0,1663527390,14124.61425521,147.6672191100006,54890.7356484 2022-09-18,18:56:32.000,261,11016082,-795,0,1663527391,14124.499737939994,147.75180867000017,54890.65879008 2022-09-18,18:56:33.000,261,11016098,-795,0,1663527392,14124.371748049998,147.82229997000104,54890.56795752 2022-09-18,18:56:34.000,261,11016096,-795,0,1663527393,14124.270703399998,147.89984040000127,54890.56795752 2022-09-18,18:56:35.000,261,11016087,-755,0,1663527394,14124.189867679997,147.89984040000127,54890.51904768 2022-09-18,18:56:36.000,261,11016108,-795,0,1663527395,14124.162922440002,147.8786930100032,54890.51904768 2022-09-18,18:56:37.000,261,11016107,-795,0,1663527396,14124.183131370002,147.73771041000145,54890.39327952 2022-09-18,18:56:38.000,261,11016095,-795,0,1663527397,14124.324593879988,147.62492433000443,54890.44917648 2022-09-18,18:56:39.000,261,11016083,-795,0,1663527398,14124.351539119998,147.46984347000398,54890.49808632001 2022-09-18,18:56:40.000,261,11016100,-795,0,1663527399,14124.439111149994,147.3359100000016,54890.54699616001 2022-09-18,18:56:41.000,261,11016105,-795,0,1663527400,14124.526683179989,147.24427131000266,54890.47013784 2022-09-18,18:56:42.000,261,11016093,-795,0,1663527401,14124.580573659994,147.14558349000436,54890.47013784 2022-09-18,18:56:43.000,261,11016087,-795,0,1663527402,14124.58730996999,147.124436099999,54890.2814856 2022-09-18,18:56:44.000,261,11016081,-795,0,1663527403,14124.499737939994,147.13148522999836,54890.28847272001 2022-09-18,18:56:45.000,261,11016113,-795,0,1663527404,14124.331330189998,147.19492739999987,54890.267511360005 2022-09-18,18:56:46.000,261,11016099,-795,0,1663527405,14124.122504580002,147.25132044000202,54890.27449848 2022-09-18,18:56:47.000,261,11016119,-795,0,1663527406,14123.886733729996,147.32886087000225,54890.34436968 2022-09-18,18:56:48.000,261,11016091,-795,0,1663527407,14123.69811705,147.40640130000247,54890.27449848 2022-09-18,18:56:49.000,261,11016106,-795,0,1663527408,14123.543181919995,147.44869607999863,54890.14174320001 2022-09-18,18:56:50.000,261,11016070,-795,0,1663527409,14123.603808709995,147.47689260000334,54890.1766788 2022-09-18,18:56:51.000,261,11016086,-795,0,1663527410,14123.75200752999,147.44869607999863,54890.14174320001 2022-09-18,18:56:52.000,261,11016072,-795,0,1663527411,14123.954096829992,147.3359100000016,54890.1068076 2022-09-18,18:56:53.000,261,11016104,-795,0,1663527412,14124.129240889997,147.21607478999795,54890.148730320005 2022-09-18,18:56:54.000,261,11016068,-795,0,1663527413,14124.149449819997,147.04689566999878,54890.11379472 2022-09-18,18:56:55.000,261,11016135,-795,0,1663527414,14124.203340300002,146.9764043699979,54890.12776896 2022-09-18,18:56:56.000,261,11016113,-795,0,1663527415,14124.277439709993,146.99755176000326,54890.197640160004 2022-09-18,18:56:57.000,261,11016072,-795,0,1663527416,14124.412165909998,147.0750921900035,54890.12776896 2022-09-18,18:56:58.000,261,11016077,-795,0,1663527417,14124.54689210999,147.21607478999795,54890.07885912 2022-09-18,18:56:59.000,261,11016103,-795,0,1663527418,14124.600782589994,147.36410651999904,54890.05789776 2022-09-18,18:57:00.000,261,11016109,-795,0,1663527419,14124.62772782999,147.41345043000183,54890.00200080001 2022-09-18,18:57:01.000,261,11016108,-795,0,1663527420,14124.573837349999,147.4839417300027,54890.01597504 2022-09-18,18:57:02.000,261,11016078,-795,0,1663527421,14124.304384949988,147.44164694999927,54890.08584624 2022-09-18,18:57:03.000,261,11016055,-795,0,1663527422,14123.974305759992,147.41345043000183,54889.981039440005 2022-09-18,18:57:04.000,261,11016081,-795,0,1663527423,14123.63075394999,147.3006643500048,54890.0369364 2022-09-18,18:57:05.000,261,11016088,-795,0,1663527424,14123.36803785999,147.19492739999987,54889.91116824 2022-09-18,18:57:06.000,261,11016103,-795,0,1663527425,14123.091849149998,147.05394479999813,54889.73649024001 2022-09-18,18:57:07.000,261,11016067,-795,0,1663527426,14123.031222359998,146.9764043699979,54889.813348560005 2022-09-18,18:57:08.000,261,11016126,-795,0,1663527427,14122.990804499997,146.95525697999983,54889.72950312 2022-09-18,18:57:09.000,261,11016124,-795,0,1663527428,14122.970595569997,146.9623061099992,54889.65963192001 2022-09-18,18:57:10.000,261,11016088,-795,0,1663527429,14123.071640219998,146.96935523999855,54889.62469632 2022-09-18,18:57:11.000,261,11016103,-795,0,1663527430,14123.226575349989,146.93410959000175,54889.6526448 2022-09-18,18:57:12.000,261,11016107,-795,0,1663527431,14123.253520589999,146.92001133000304,54889.56181224 2022-09-18,18:57:13.000,261,11016057,-795,0,1663527432,14123.287202139989,146.8777165499996,54889.596747840005 2022-09-18,18:57:14.000,261,11016143,-795,0,1663527433,14123.374774169999,146.7790287300013,54889.51988952001 2022-09-18,18:57:15.000,261,11016074,-795,0,1663527434,14123.38824678999,146.65919351999764,54889.49194104001 2022-09-18,18:57:16.000,261,11016119,-795,0,1663527435,14123.334356309999,146.54640744000062,54889.4080956 2022-09-18,18:57:17.000,261,11016130,-795,0,1663527436,14123.186157489989,146.45476875000168,54889.4080956 2022-09-18,18:57:18.000,261,11016080,-795,0,1663527437,14123.152475939998,146.31378614999994,54889.45001832001 2022-09-18,18:57:19.000,261,11016097,-795,0,1663527438,14123.058167599993,146.222147460001,54889.4430312 2022-09-18,18:57:20.000,261,11016083,-795,0,1663527439,14122.984068190002,146.1587052899995,54889.45700544 2022-09-18,18:57:21.000,261,11016047,-795,0,1663527440,14122.916705089992,146.16575441999885,54889.36617288 2022-09-18,18:57:22.000,261,11016114,-795,0,1663527441,14122.883023540002,146.20804920000228,54889.310275920005 2022-09-18,18:57:23.000,261,11016072,-795,0,1663527442,14122.768506269997,146.24329484999907,54889.20546912001 2022-09-18,18:57:24.000,261,11016095,-795,0,1663527443,14122.728088409996,146.32788440999866,54889.14957216 2022-09-18,18:57:25.000,261,11016090,-795,0,1663527444,14122.687670549996,146.37722832000145,54889.18450776001 2022-09-18,18:57:26.000,261,11016093,-795,0,1663527445,14122.647252689996,146.44771962000232,54889.20546912001 2022-09-18,18:57:27.000,261,11016076,-795,0,1663527446,14122.55968066,146.41952310000488,54889.093675200005 2022-09-18,18:57:28.000,261,11016099,-795,0,1663527447,14122.45863601,146.4336213600036,54889.00982976 2022-09-18,18:57:29.000,261,11016039,-795,0,1663527448,14122.424954459995,146.35608093000337,54889.06572672001 2022-09-18,18:57:30.000,261,11016074,-795,0,1663527449,14122.24981039999,146.24329484999907,54889.00284264 2022-09-18,18:57:31.000,261,11016057,-795,0,1663527450,14122.135293129999,146.11641051000333,54889.05175248 2022-09-18,18:57:32.000,261,11016106,-795,0,1663527451,14121.973621689998,145.90493661000073,54888.99585552001 2022-09-18,18:57:33.000,261,11016123,-795,0,1663527452,14121.670487739997,145.67231532000005,54888.89104872 2022-09-18,18:57:34.000,261,11016094,-795,0,1663527453,14121.481871060001,145.39739925000322,54888.91899720001 2022-09-18,18:57:35.000,261,11016114,-795,0,1663527454,14121.347144859996,145.1224831799991,54888.974894160005 2022-09-18,18:57:36.000,261,11016082,-795,0,1663527455,14121.225891279995,144.96740231999866,54888.93995856 2022-09-18,18:57:37.000,261,11016023,-795,0,1663527456,14121.19220972999,144.85461624000163,54888.90502296 2022-09-18,18:57:38.000,261,11016076,-795,0,1663527457,14121.165264489995,144.7770758100014,54888.688422240004 2022-09-18,18:57:39.000,261,11016063,-795,0,1663527458,14121.25283651999,144.80527232999884,54888.70239648001 2022-09-18,18:57:40.000,261,11016082,-795,0,1663527459,14121.387562719996,144.9251075400025,54888.674448 2022-09-18,18:57:41.000,261,11016078,-795,0,1663527460,14121.502079990001,145.04494274999888,54888.590602560005 2022-09-18,18:57:42.000,261,11016081,-795,0,1663527461,14121.670487739997,145.16477796000254,54888.58361544001 2022-09-18,18:57:43.000,261,11016088,-795,0,1663527462,14121.710905599997,145.26346578000084,54888.52771848 2022-09-18,18:57:44.000,261,11016089,-795,0,1663527463,14121.751323459997,145.29871143000491,54888.46483440001 2022-09-18,18:57:45.000,261,11016048,-795,0,1663527464,14121.818686559993,145.26346578000084,54888.520731360004 2022-09-18,18:57:46.000,261,11016102,-795,0,1663527465,14121.724378220002,145.1224831799991,54888.374001840006 2022-09-18,18:57:47.000,261,11016069,-795,0,1663527466,14121.657015119992,145.0872375300023,54888.41592456001 2022-09-18,18:57:48.000,261,11016056,-795,0,1663527467,14121.542497850001,144.9603531899993,54888.422911680005 2022-09-18,18:57:49.000,261,11016067,-795,0,1663527468,14121.468398439996,144.91100928000378,54888.4298988 2022-09-18,18:57:50.000,261,11016066,-795,0,1663527469,14121.468398439996,144.90396015000442,54888.48579576001 2022-09-18,18:57:51.000,261,11016094,-795,0,1663527470,14121.468398439996,144.95330405999994,54888.50675712 2022-09-18,18:57:52.000,261,11016096,-795,0,1663527471,14121.40103534,145.06609014000423,54888.471821520005 2022-09-18,18:57:53.000,261,11016103,-795,0,1663527472,14121.31346330999,145.15772883000318,54888.4298988 2022-09-18,18:57:54.000,261,11016103,-795,0,1663527473,14121.25283651999,145.21412186999805,54888.47880864 2022-09-18,18:57:55.000,261,11016132,-795,0,1663527474,14121.13831925,145.22822013000405,54888.374001840006 2022-09-18,18:57:56.000,261,11016092,-795,0,1663527475,14120.895812089999,145.24936752000212,54888.43688592 2022-09-18,18:57:57.000,261,11016082,-795,0,1663527476,14120.700459099993,145.2705149100002,54888.31810488001 2022-09-18,18:57:58.000,261,11016071,-795,0,1663527477,14120.511842419997,145.21412186999805,54888.26919504 2022-09-18,18:57:59.000,261,11016086,-795,0,1663527478,14120.397325149992,145.10133579000103,54888.206310960006 2022-09-18,18:58:00.000,261,11016096,-795,0,1663527479,14120.316489429992,144.988549710004,54888.34605336001 2022-09-18,18:58:01.000,261,11016053,-795,0,1663527480,14120.269335259996,144.79822319999948,54888.31111776 2022-09-18,18:58:02.000,261,11016081,-795,0,1663527481,14120.195235849991,144.68543712000246,54888.21329808 2022-09-18,18:58:03.000,261,11016091,-795,0,1663527482,14120.11440012999,144.50215974000457,54888.10849128001 2022-09-18,18:58:04.000,261,11016053,-795,0,1663527483,14120.09419119999,144.38937366000027,54888.12246552 2022-09-18,18:58:05.000,261,11016089,-795,0,1663527484,14120.148081679996,144.21314541000174,54888.15740112001 2022-09-18,18:58:06.000,261,11016070,-795,0,1663527485,14120.10092751,144.0933101999981,54888.22727232001 2022-09-18,18:58:07.000,261,11016091,-795,0,1663527486,14120.09419119999,143.94527847000427,54888.19932384001 2022-09-18,18:58:08.000,261,11016099,-795,0,1663527487,14120.14134537,143.79019761000382,54888.0456072 2022-09-18,18:58:09.000,261,11016104,-795,0,1663527488,14120.12113644,143.64921501000208,54888.10849128001 2022-09-18,18:58:10.000,261,11016100,-795,0,1663527489,14120.13460905999,143.55052719000378,54888.07355568 2022-09-18,18:58:11.000,261,11016118,-795,0,1663527490,14120.195235849991,143.47298676000355,54888.0456072 2022-09-18,18:58:12.000,261,11016103,-795,0,1663527491,14120.289544189996,143.4518393699982,54888.03163296001 2022-09-18,18:58:13.000,261,11016099,-795,0,1663527492,14120.336698359992,143.40249546000268,54887.919839040005 2022-09-18,18:58:14.000,261,11016074,-795,0,1663527493,14120.410797769997,143.38839720000396,54887.99669736 2022-09-18,18:58:15.000,261,11016077,-795,0,1663527494,14120.471424559997,143.36020067999925,54888.038620080006 2022-09-18,18:58:16.000,261,11016078,-795,0,1663527495,14120.478160869992,143.28266024999903,54888.03163296001 2022-09-18,18:58:17.000,261,11016096,-795,0,1663527496,14120.464688250002,143.21216894999816,54888.02464584 2022-09-18,18:58:18.000,261,11016116,-795,0,1663527497,14120.370379909997,143.16282504000264,54887.87791632 2022-09-18,18:58:19.000,261,11016094,-795,0,1663527498,14120.356907289992,143.11348112999985,54887.89189056001 2022-09-18,18:58:20.000,261,11016043,-795,0,1663527499,14120.356907289992,143.02889157000027,54887.89189056001 2022-09-18,18:58:21.000,261,11016088,-795,0,1663527500,14120.20197216,142.99364592000347,54887.98971024001 2022-09-18,18:58:22.000,261,11016087,-795,0,1663527501,14120.02009179,142.94430201000068,54887.92682616 2022-09-18,18:58:23.000,261,11016070,-795,0,1663527502,14119.925783449995,142.9090563600039,54887.8359936 2022-09-18,18:58:24.000,261,11016103,-795,0,1663527503,14119.784320939994,142.93020375000197,54887.801058000005 2022-09-18,18:58:25.000,261,11016032,-795,0,1663527504,14119.743903079994,142.9584002699994,54887.89887768 2022-09-18,18:58:26.000,261,11016076,-795,0,1663527505,14119.663067359994,142.96544939999876,54887.84298072001 2022-09-18,18:58:27.000,261,11016078,-795,0,1663527506,14119.663067359994,143.0077441800022,54887.752148160005 2022-09-18,18:58:28.000,261,11016061,-795,0,1663527507,14119.669803669989,143.03594069999963,54887.80804512 2022-09-18,18:58:29.000,261,11016095,-795,0,1663527508,14119.723694149994,143.00069505000283,54887.77310952001 2022-09-18,18:58:30.000,261,11016093,-795,0,1663527509,14119.77084831999,143.00069505000283,54887.7661224 2022-09-18,18:58:31.000,261,11016080,-795,0,1663527510,14119.81800249,142.9584002699994,54887.82201936001 2022-09-18,18:58:32.000,261,11016067,-795,0,1663527511,14119.824738799995,142.95135114000004,54887.82201936001 2022-09-18,18:58:33.000,261,11016035,-795,0,1663527512,14119.737166769999,142.97954766000476,54887.82900648 2022-09-18,18:58:34.000,261,11016047,-795,0,1663527513,14119.696748909999,142.95135114000004,54887.77310952001 2022-09-18,18:58:35.000,261,11016056,-795,0,1663527514,14119.656331049999,142.93020375000197,54887.82900648 2022-09-18,18:58:36.000,261,11016094,-795,0,1663527515,14119.535077469998,142.91610549000325,54887.89887768 2022-09-18,18:58:37.000,261,11016094,-795,0,1663527516,14119.481186989993,142.93725288000132,54887.78708376 2022-09-18,18:58:38.000,261,11016034,-795,0,1663527517,14119.366669720002,142.97954766000476,54887.8359936 2022-09-18,18:58:39.000,261,11016097,-795,0,1663527518,14119.332988169997,143.0570880899977,54887.98971024001 2022-09-18,18:58:40.000,261,11016083,-795,0,1663527519,14119.238679829992,143.2192180800048,54887.96176176001 2022-09-18,18:58:41.000,261,11016110,-795,0,1663527520,14119.339724479993,143.34610242000053,54887.98971024001 2022-09-18,18:58:42.000,261,11016062,-795,0,1663527521,14119.312779239997,143.47298676000355,54887.93381328 2022-09-18,18:58:43.000,261,11016131,-755,0,1663527522,14119.380142339993,143.55052719000378,54887.88490344 2022-09-18,18:58:44.000,261,11016115,-795,0,1663527523,14119.420560199993,143.613969359998,54887.89189056001 2022-09-18,18:58:45.000,261,11016082,-795,0,1663527524,14119.514868539998,143.52233066999906,54887.94080040001 2022-09-18,18:58:46.000,261,11016091,-795,0,1663527525,14119.575495329998,143.40954459000204,54887.93381328 2022-09-18,18:58:47.000,261,11016096,-795,0,1663527526,14119.447505439988,143.24741460000223,54887.870929200006 2022-09-18,18:58:48.000,261,11016101,-795,0,1663527527,14119.299306619992,143.0711863500037,54887.78708376 2022-09-18,18:58:49.000,261,11016042,-795,0,1663527528,14119.252152449997,142.9584002699994,54887.975736 2022-09-18,18:58:50.000,261,11016055,-795,0,1663527529,14119.097217319992,142.83151593000366,54887.9058648 2022-09-18,18:58:51.000,261,11016070,-795,0,1663527530,14118.969227429996,142.7962702799996,54887.975736 2022-09-18,18:58:52.000,261,11016061,-795,0,1663527531,14118.888391709996,142.78217202000087,54887.89887768 2022-09-18,18:58:53.000,261,11016123,-795,0,1663527532,14118.76040182,142.8103685399983,54887.919839040005 2022-09-18,18:58:54.000,261,11016114,-795,0,1663527533,14118.706511339995,142.84561419000238,54887.849967840004 2022-09-18,18:58:55.000,261,11016085,-795,0,1663527534,14118.65262085999,142.86676158000046,54887.99669736 2022-09-18,18:58:56.000,261,11016064,-795,0,1663527535,14118.585257759994,142.83856506000302,54887.91285192001 2022-09-18,18:58:57.000,261,11016102,-795,0,1663527536,14118.49094941999,142.7751228900015,54887.919839040005 2022-09-18,18:58:58.000,261,11016133,-795,0,1663527537,14118.362959529994,142.64118941999914,54887.8359936 2022-09-18,18:58:59.000,261,11016054,-795,0,1663527538,14118.309069049988,142.48610855999868,54887.8359936 2022-09-18,18:59:00.000,261,11016081,-795,0,1663527539,14118.443795249994,142.28873292000208,54887.79407088001 2022-09-18,18:59:01.000,261,11016112,-795,0,1663527540,14118.443795249994,142.16184857999906,54887.80804512 2022-09-18,18:59:02.000,261,11016163,-795,0,1663527541,14118.565048829994,142.07725901999947,54887.78009664 2022-09-18,18:59:03.000,261,11016109,-795,0,1663527542,14118.61220299999,142.02791511000396,54887.72419968001 2022-09-18,18:59:04.000,261,11016068,-795,0,1663527543,14118.73345657999,141.9574238100031,54887.71022544 2022-09-18,18:59:05.000,261,11016057,-795,0,1663527544,14118.847973849995,141.93627641999774,54887.801058000005 2022-09-18,18:59:06.000,261,11016068,-795,0,1663527545,14118.90186433,141.99971858999925,54887.752148160005 2022-09-18,18:59:07.000,261,11016089,-795,0,1663527546,14118.91533694999,142.0208659800046,54887.78009664 2022-09-18,18:59:08.000,261,11016119,-795,0,1663527547,14118.91533694999,142.12660293000226,54887.6613156 2022-09-18,18:59:09.000,261,11016121,-795,0,1663527548,14118.928809569996,142.27463466000336,54887.7311868 2022-09-18,18:59:10.000,261,11016116,-795,0,1663527549,14118.949018499996,142.43676465000317,54887.85695496 2022-09-18,18:59:11.000,261,11016130,-795,0,1663527550,14118.84123754,142.54250160000083,54887.86394208001 2022-09-18,18:59:12.000,261,11016099,-795,0,1663527551,14118.81429229999,142.69758246000129,54887.849967840004 2022-09-18,18:59:13.000,261,11016071,-795,0,1663527552,14118.63914824,142.71872984999936,54887.801058000005 2022-09-18,18:59:14.000,261,11016087,-795,0,1663527553,14118.585257759994,142.78217202000087,54887.82201936001 2022-09-18,18:59:15.000,261,11016101,-795,0,1663527554,14118.51115834999,142.78217202000087,54887.82201936001 2022-09-18,18:59:16.000,261,11016134,-795,0,1663527555,14118.51115834999,142.76807376000215,54887.82201936001 2022-09-18,18:59:17.000,261,11016070,-795,0,1663527556,14118.47074048999,142.6764350700032,54887.75913528 2022-09-18,18:59:18.000,261,11016101,-795,0,1663527557,14118.524630969994,142.70463159000064,54887.78708376 2022-09-18,18:59:19.000,261,11016119,-795,0,1663527558,14118.65262085999,142.60594377000234,54887.88490344 2022-09-18,18:59:20.000,261,11016116,-795,0,1663527559,14118.73345657999,142.66938594000385,54887.9058648 2022-09-18,18:59:21.000,261,11016046,-795,0,1663527560,14118.767138129995,142.60594377000234,54887.94080040001 2022-09-18,18:59:22.000,261,11016096,-795,0,1663527561,14118.868182779996,142.6623368100045,54887.98272312001 2022-09-18,18:59:23.000,261,11016105,-795,0,1663527562,14118.868182779996,142.65528767999785,54887.95477464 2022-09-18,18:59:24.000,261,11016085,-795,0,1663527563,14118.84123754,142.72577897999872,54887.94080040001 2022-09-18,18:59:25.000,261,11016082,-795,0,1663527564,14118.80081968,142.7610246300028,54888.05958144001 2022-09-18,18:59:26.000,261,11016079,-795,0,1663527565,14118.746929199995,142.8244668000043,54888.09451704 2022-09-18,18:59:27.000,261,11016084,-795,0,1663527566,14118.565048829994,142.87381070999982,54888.06656856 2022-09-18,18:59:28.000,261,11016076,-795,0,1663527567,14118.416850009999,142.9090563600039,54888.0456072 2022-09-18,18:59:29.000,261,11016135,-795,0,1663527568,14118.275387499998,142.97249852999812,54888.05958144001 2022-09-18,18:59:30.000,261,11016123,-795,0,1663527569,14118.106979750002,143.0570880899977,54888.00368448 2022-09-18,18:59:31.000,261,11016125,-795,0,1663527570,14118.032880339997,143.09233374000178,54887.98272312001 2022-09-18,18:59:32.000,261,11016109,-795,0,1663527571,14117.911626759997,143.14872678000393,54887.975736 2022-09-18,18:59:33.000,261,11016112,-795,0,1663527572,14117.884681520001,143.13462851999793,54887.919839040005 2022-09-18,18:59:34.000,261,11016070,-795,0,1663527573,14117.803845800001,143.17692330000136,54887.9058648 2022-09-18,18:59:35.000,261,11016110,-795,0,1663527574,14117.850999969996,143.21216894999816,54887.98272312001 2022-09-18,18:59:36.000,261,11016118,-795,0,1663527575,14117.891417829996,143.24036547000287,54887.94778752 2022-09-18,18:59:37.000,261,11016065,-795,0,1663527576,14117.803845800001,143.26151286000095,54887.93381328 2022-09-18,18:59:38.000,261,11016087,-795,0,1663527577,14117.716273769991,143.30380764000438,54887.81503224001 2022-09-18,18:59:39.000,261,11016132,-795,0,1663527578,14117.648910669996,143.32495503000246,54887.82900648 2022-09-18,18:59:40.000,261,11016100,-795,0,1663527579,14117.56133864,143.33200416000182,54887.9058648 2022-09-18,18:59:41.000,261,11016068,-795,0,1663527580,14117.446821369995,143.33200416000182,54887.9058648 2022-09-18,18:59:42.000,261,11016066,-795,0,1663527581,14117.258204689999,143.3179059000031,54887.93381328 2022-09-18,18:59:43.000,261,11016122,-795,0,1663527582,14117.123478489993,143.3179059000031,54887.919839040005 2022-09-18,18:59:44.000,261,11016092,-795,0,1663527583,14116.961807049993,143.2544637300016,54887.75913528 2022-09-18,18:59:45.000,261,11016103,-795,0,1663527584,14116.827080850002,143.2192180800048,54887.80804512 2022-09-18,18:59:46.000,261,11016080,-795,0,1663527585,14116.678882029992,143.2333163400035,54887.703238320006 2022-09-18,18:59:47.000,261,11016069,-795,0,1663527586,14116.672145719996,143.13462851999793,54887.69625120001 2022-09-18,18:59:48.000,261,11016084,-795,0,1663527587,14116.611518929996,143.09938287000114,54887.5215732 2022-09-18,18:59:49.000,261,11016090,-795,0,1663527588,14116.638464169991,143.01479331000155,54887.514586080004 2022-09-18,18:59:50.000,261,11016094,-795,0,1663527589,14116.847289780002,142.96544939999876,54887.5914444 2022-09-18,18:59:51.000,261,11016082,-795,0,1663527590,14116.921389189993,142.87381070999982,54887.61939288 2022-09-18,18:59:52.000,261,11016099,-795,0,1663527591,14116.955070739998,142.84561419000238,54887.52856032001 2022-09-18,18:59:53.000,261,11016090,-795,0,1663527592,14116.975279669998,142.78217202000087,54887.50061184 2022-09-18,18:59:54.000,261,11016050,-755,0,1663527593,14117.029170149988,142.73987724000472,54887.47965048001 2022-09-18,18:59:55.000,261,11016128,-795,0,1663527594,14117.015697529998,142.72577897999872,54887.45868912001 2022-09-18,18:59:56.000,261,11016076,-795,0,1663527595,14116.955070739998,142.74692637000408,54887.47266336 2022-09-18,18:59:57.000,261,11016100,-795,0,1663527596,14116.860762399992,142.71872984999936,54887.40279216 2022-09-18,18:59:58.000,261,11016079,-795,0,1663527597,14116.813608229997,142.7751228900015,54887.40977928001 2022-09-18,18:59:59.000,261,11016153,-795,0,1663527598,14116.773190369997,142.7610246300028,54887.50759896001 2022-09-18,19:00:00.000,261,11016053,-795,0,1663527599,14116.645200480001,142.78217202000087,54887.44471488 2022-09-18,19:00:01.000,261,11016075,-795,0,1663527600,14116.611518929996,142.7751228900015,54887.486637600006 2022-09-18,19:00:02.000,261,11016123,-795,0,1663527601,14116.537419519991,142.83151593000366,54887.43074064 2022-09-18,19:00:03.000,261,11016096,-795,0,1663527602,14116.43637486999,142.85266332000174,54887.35388232 2022-09-18,19:00:04.000,261,11016062,-795,0,1663527603,14116.470056419996,142.8244668000043,54887.27003688001 2022-09-18,19:00:05.000,261,11016090,-795,0,1663527604,14116.429638559996,142.80331940999895,54887.367856560006 2022-09-18,19:00:06.000,261,11016076,-795,0,1663527605,14116.39595700999,142.7962702799996,54887.28401112 2022-09-18,19:00:07.000,261,11016078,-795,0,1663527606,14116.35553914999,142.70463159000064,54887.29099824001 2022-09-18,19:00:08.000,261,11016072,-795,0,1663527607,14116.22081295,142.65528767999785,54887.25606264 2022-09-18,19:00:09.000,261,11016077,-795,0,1663527608,14116.09282305999,142.58479638000426,54887.15824296 2022-09-18,19:00:10.000,261,11016073,-795,0,1663527609,14115.971569479989,142.4649611700006,54887.16523008 2022-09-18,19:00:11.000,261,11016144,-795,0,1663527610,14115.904206379993,142.30988031000015,54887.12330736001 2022-09-18,19:00:12.000,261,11016060,-795,0,1663527611,14115.809898039988,142.22529075000057,54887.10234600001 2022-09-18,19:00:13.000,261,11016067,-795,0,1663527612,14115.661699219992,142.08430814999883,54887.02548768001 2022-09-18,19:00:14.000,261,11016102,-795,0,1663527613,14115.708853390002,141.9926694599999,54886.9975392 2022-09-18,19:00:15.000,261,11016084,-795,0,1663527614,14115.621281359992,141.85168685999815,54886.94862936 2022-09-18,19:00:16.000,261,11016100,-795,0,1663527615,14115.641490289992,141.78119556000456,54887.00452632001 2022-09-18,19:00:17.000,261,11016059,-795,0,1663527616,14115.520236709992,141.6472620900022,54886.864783920006 2022-09-18,19:00:18.000,261,11016066,-795,0,1663527617,14115.419192059991,141.61201643999811,54886.80189984 2022-09-18,19:00:19.000,261,11016078,-795,0,1663527618,14115.318147409991,141.5626725300026,54886.85080968 2022-09-18,19:00:20.000,261,11016072,-795,0,1663527619,14115.19689382999,141.5979181799994,54886.75997712 2022-09-18,19:00:21.000,261,11016104,-795,0,1663527620,14115.028486079995,141.60496730999876,54886.66914456001 2022-09-18,19:00:22.000,261,11016081,-795,0,1663527621,14114.846605709994,141.63316383000347,54886.66914456001 2022-09-18,19:00:23.000,261,11016114,-795,0,1663527622,14114.604098549993,141.68955686999834,54886.58529912 2022-09-18,19:00:24.000,261,11016109,-795,0,1663527623,14114.388536630002,141.7459499100005,54886.48747944 2022-09-18,19:00:25.000,261,11016034,-795,0,1663527624,14114.179711019991,141.7459499100005,54886.44555672 2022-09-18,19:00:26.000,261,11016104,-795,0,1663527625,14113.890049689995,141.78119556000456,54886.32677568 2022-09-18,19:00:27.000,261,11016078,-795,0,1663527626,14113.728378249994,141.73890078000113,54886.28485296001 2022-09-18,19:00:28.000,261,11016026,-795,0,1663527627,14113.533025259989,141.75299903999985,54886.145110560006 2022-09-18,19:00:29.000,261,11016112,-795,0,1663527628,14113.290518100002,141.75299903999985,54886.11017496 2022-09-18,19:00:30.000,261,11016093,-795,0,1663527629,14113.189473450002,141.71775339000305,54886.1590848 2022-09-18,19:00:31.000,261,11016095,-795,0,1663527630,14113.061483559992,141.70365513000434,54886.13113632 2022-09-18,19:00:32.000,261,11016063,-795,0,1663527631,14112.994120459996,141.6966059999977,54886.005368160004 2022-09-18,19:00:33.000,261,11016124,-795,0,1663527632,14112.879603189991,141.70365513000434,54885.96344544 2022-09-18,19:00:34.000,261,11016075,-795,0,1663527633,14112.78529485,141.7107042600037,54885.80274168001 2022-09-18,19:00:35.000,261,11016084,-795,0,1663527634,14112.81897639999,141.7600481699992,54885.83069016001 2022-09-18,19:00:36.000,261,11016066,-795,0,1663527635,14112.8863395,141.78824469000392,54885.80274168001 2022-09-18,19:00:37.000,261,11016140,-795,0,1663527636,14112.83918532999,141.76709729999857,54885.76081896001 2022-09-18,19:00:38.000,261,11016070,-795,0,1663527637,14112.872866879996,141.78824469000392,54885.690947760006 2022-09-18,19:00:39.000,261,11016062,-795,0,1663527638,14112.940229979991,141.809392080002,54885.68396064001 2022-09-18,19:00:40.000,261,11016112,-795,0,1663527639,14113.027802010001,141.8446377299988,54885.7747932 2022-09-18,19:00:41.000,261,11016082,-795,0,1663527640,14113.021065699992,141.8587359900048,54885.739857600005 2022-09-18,19:00:42.000,261,11016054,-795,0,1663527641,14113.054747249997,141.93627641999774,54885.690947760006 2022-09-18,19:00:43.000,261,11016129,-795,0,1663527642,14113.081692489992,141.97857120000117,54885.65601216 2022-09-18,19:00:44.000,261,11016106,-795,0,1663527643,14113.088428800002,141.98562033000053,54885.63505080001 2022-09-18,19:00:45.000,261,11016067,-795,0,1663527644,14113.149055590002,142.0208659800046,54885.69793488 2022-09-18,19:00:46.000,261,11016059,-795,0,1663527645,14113.229891310002,142.06316076000076,54885.704922 2022-09-18,19:00:47.000,261,11016075,-795,0,1663527646,14113.182737139992,142.0913572799982,54885.67697352 2022-09-18,19:00:48.000,261,11016092,-795,0,1663527647,14113.216418689997,142.09840641000483,54885.68396064001 2022-09-18,19:00:49.000,261,11016084,-795,0,1663527648,14113.236627619997,142.12660293000226,54885.76081896001 2022-09-18,19:00:50.000,261,11016070,-795,0,1663527649,14113.263572859993,142.1547994499997,54885.59312808001 2022-09-18,19:00:51.000,261,11016099,-795,0,1663527650,14113.425244299993,142.21119249000185,54885.75383184 2022-09-18,19:00:52.000,261,11016066,-795,0,1663527651,14113.586915739994,142.23233987999993,54885.75383184 2022-09-18,19:00:53.000,261,11016108,-795,0,1663527652,14113.640806219999,142.253487269998,54885.704922 2022-09-18,19:00:54.000,261,11016100,-795,0,1663527653,14113.73511455999,142.33102769999823,54885.788767440004 2022-09-18,19:00:55.000,261,11016105,-795,0,1663527654,14113.930467549995,142.33102769999823,54885.97043256001 2022-09-18,19:00:56.000,261,11016091,-795,0,1663527655,14114.02477589,142.34512596000422,54885.99838104001 2022-09-18,19:00:57.000,261,11016127,-795,0,1663527656,14114.092138989996,142.34512596000422,54885.99139392 2022-09-18,19:00:58.000,261,11016090,-795,0,1663527657,14114.078666369991,142.38037161000102,54885.92850984001 2022-09-18,19:00:59.000,261,11016120,-795,0,1663527658,14114.179711019991,142.30988031000015,54886.01235528 2022-09-18,19:01:00.000,261,11016099,-795,0,1663527659,14114.199919949991,142.33102769999823,54885.977419680006 2022-09-18,19:01:01.000,261,11016080,-795,0,1663527660,14114.253810429997,142.27463466000336,54886.08222648 2022-09-18,19:01:02.000,261,11016121,-795,0,1663527661,14114.294228289997,142.23233987999993,54886.15209768 2022-09-18,19:01:03.000,261,11016072,-795,0,1663527662,14114.280755669992,142.14070119000098,54886.194020400006 2022-09-18,19:01:04.000,261,11016095,-795,0,1663527663,14114.327909840002,142.07020989000011,54886.23594312001 2022-09-18,19:01:05.000,261,11016061,-795,0,1663527664,14114.341382459992,141.96447294000245,54886.228956 2022-09-18,19:01:06.000,261,11016050,-795,0,1663527665,14114.267283050001,141.88693251000223,54886.1590848 2022-09-18,19:01:07.000,261,11016012,-795,0,1663527666,14114.354855079997,141.7459499100005,54886.21498176001 2022-09-18,19:01:08.000,261,11016108,-795,0,1663527667,14114.435690799997,141.71775339000305,54886.26389160001 2022-09-18,19:01:09.000,261,11016093,-795,0,1663527668,14114.449163420002,141.6261147000041,54886.145110560006 2022-09-18,19:01:10.000,261,11016066,-795,0,1663527669,14114.503053899993,141.55562340000324,54886.31978856 2022-09-18,19:01:11.000,261,11016085,-795,0,1663527670,14114.577153309998,141.47103384000366,54886.4385696 2022-09-18,19:01:12.000,261,11016078,-795,0,1663527671,14114.550208070003,141.45693557999766,54886.43158248001 2022-09-18,19:01:13.000,261,11016089,-795,0,1663527672,14114.503053899993,141.4005425400028,54886.340749920004 2022-09-18,19:01:14.000,261,11016097,-795,0,1663527673,14114.496317589997,141.34414950000064,54886.410621120005 2022-09-18,19:01:15.000,261,11016082,-795,0,1663527674,14114.509790210002,141.32300211000256,54886.42459536 2022-09-18,19:01:16.000,261,11016060,-795,0,1663527675,14114.469372350002,141.2877564599985,54886.44555672 2022-09-18,19:01:17.000,261,11016043,-795,0,1663527676,14114.449163420002,141.24546168000234,54886.43158248001 2022-09-18,19:01:18.000,261,11016091,-795,0,1663527677,14114.435690799997,141.1538229900034,54886.49446656 2022-09-18,19:01:19.000,261,11016060,-795,0,1663527678,14114.422218179992,141.11857733999932,54886.5433764 2022-09-18,19:01:20.000,261,11016084,-795,0,1663527679,14114.455899729997,141.0551351699978,54886.648183200006 2022-09-18,19:01:21.000,261,11016095,-795,0,1663527680,14114.442427109992,141.03398777999973,54886.627221840004 2022-09-18,19:01:22.000,261,11016092,-795,0,1663527681,14114.428954490002,140.99169300000358,54886.59927336001 2022-09-18,19:01:23.000,261,11016091,-795,0,1663527682,14114.455899729997,140.99169300000358,54886.52241504001 2022-09-18,19:01:24.000,261,11016123,-795,0,1663527683,14114.556944379998,140.93529996000143,54886.627221840004 2022-09-18,19:01:25.000,261,11016086,-795,0,1663527684,14114.671461649988,140.96349647999887,54886.70408016 2022-09-18,19:01:26.000,261,11016121,-795,0,1663527685,14114.752297369989,140.97054560999823,54886.78792560001 2022-09-18,19:01:27.000,261,11016076,-795,0,1663527686,14114.779242609999,140.97054560999823,54886.8228612 2022-09-18,19:01:28.000,261,11016116,-795,0,1663527687,14114.839869399999,140.96349647999887,54886.87177104 2022-09-18,19:01:29.000,261,11016089,-795,0,1663527688,14114.907232499994,140.97759474000486,54886.93465512001 2022-09-18,19:01:30.000,261,11016112,-795,0,1663527689,14114.92070512,140.92825083000207,54886.95561648001 2022-09-18,19:01:31.000,261,11016136,-795,0,1663527690,14114.97459559999,140.893005179998,54886.94164224 2022-09-18,19:01:32.000,261,11016115,-795,0,1663527691,14115.03522238999,140.85071040000184,54887.03946192 2022-09-18,19:01:33.000,261,11016079,-795,0,1663527692,14115.01501345999,140.82956301000377,54886.983564960006 2022-09-18,19:01:34.000,261,11016081,-795,0,1663527693,14115.05543131999,140.73792432000482,54887.08837176 2022-09-18,19:01:35.000,261,11016049,-795,0,1663527694,14115.149739659995,140.66743302000395,54887.10234600001 2022-09-18,19:01:36.000,261,11016103,-795,0,1663527695,14115.129530729995,140.54054868000094,54887.17221720001 2022-09-18,19:01:37.000,261,11016088,-795,0,1663527696,14115.18342121,140.53349955000158,54887.16523008 2022-09-18,19:01:38.000,261,11016087,-795,0,1663527697,14115.149739659995,140.47005738000007,54887.07439752001 2022-09-18,19:01:39.000,261,11016087,-795,0,1663527698,14115.22383907,140.42776260000392,54887.10933312 2022-09-18,19:01:40.000,261,11016089,-795,0,1663527699,14115.230575379996,140.3643204300024,54887.277024 2022-09-18,19:01:41.000,261,11016118,-795,0,1663527700,14115.270993239996,140.28678000000218,54887.26304976 2022-09-18,19:01:42.000,261,11016085,-795,0,1663527701,14115.297938479991,140.2374360899994,54887.19317856001 2022-09-18,19:01:43.000,261,11016051,-795,0,1663527702,14115.318147409991,140.18104305000452,54887.277024 2022-09-18,19:01:44.000,261,11016082,-795,0,1663527703,14115.351828959996,140.06120784000086,54887.367856560006 2022-09-18,19:01:45.000,261,11016051,-795,0,1663527704,14115.405719440001,139.99071654,54887.318946720006 2022-09-18,19:01:46.000,261,11016075,-795,0,1663527705,14115.297938479991,139.89907785000105,54887.30497248 2022-09-18,19:01:47.000,261,11016106,-795,0,1663527706,14115.230575379996,139.82153742000082,54887.200165680006 2022-09-18,19:01:48.000,261,11016101,-795,0,1663527707,14115.190157519995,139.72989873000188,54887.26304976 2022-09-18,19:01:49.000,261,11016071,-795,0,1663527708,14115.149739659995,139.56776874000207,54887.318946720006 2022-09-18,19:01:50.000,261,11016047,-795,0,1663527709,14115.11605810999,139.4620317900044,54887.367856560006 2022-09-18,19:01:51.000,261,11016124,-795,0,1663527710,14115.05543131999,139.37744223000482,54887.22112704001 2022-09-18,19:01:52.000,261,11016117,-795,0,1663527711,14115.089112869995,139.25760702000116,54887.24208840001 2022-09-18,19:01:53.000,261,11016096,-795,0,1663527712,14115.02174977,139.15891920000286,54887.31195960001 2022-09-18,19:01:54.000,261,11016127,-795,0,1663527713,14114.96112298,139.09547703000135,54887.17221720001 2022-09-18,19:01:55.000,261,11016103,-795,0,1663527714,14114.92070512,138.96154355999897,54887.249075520005 2022-09-18,19:01:56.000,261,11016075,-795,0,1663527715,14114.95438666999,138.94744530000025,54887.23510128 2022-09-18,19:01:57.000,261,11016054,-795,0,1663527716,14114.90049619,138.8417083500026,54887.25606264 2022-09-18,19:01:58.000,261,11016128,-795,0,1663527717,14114.860078329999,138.7923644399998,54887.15824296 2022-09-18,19:01:59.000,261,11016087,-795,0,1663527718,14114.826396779994,138.73597139999765,54887.15824296 2022-09-18,19:02:00.000,261,11016088,-795,0,1663527719,14114.759033679999,138.75006966000365,54887.17221720001 2022-09-18,19:02:01.000,261,11016070,-795,0,1663527720,14114.610834859988,138.67957836000278,54887.179204320004 2022-09-18,19:02:02.000,261,11016102,-795,0,1663527721,14114.455899729997,138.60203793000255,54887.10234600001 2022-09-18,19:02:03.000,261,11016090,-795,0,1663527722,14114.321173529992,138.51744837000297,54887.011513440004 2022-09-18,19:02:04.000,261,11016031,-795,0,1663527723,14114.193183639996,138.47515358999954,54886.96959072 2022-09-18,19:02:05.000,261,11016072,-795,0,1663527724,14114.152765779996,138.36941664000187,54887.01850056 2022-09-18,19:02:06.000,261,11016103,-795,0,1663527725,14114.08540268,138.3623675100025,54887.011513440004 2022-09-18,19:02:07.000,261,11016091,-795,0,1663527726,14113.99783064999,138.2636796900042,54887.07439752001 2022-09-18,19:02:08.000,261,11016126,-795,0,1663527727,14114.00456696,138.2002375200027,54886.94164224 2022-09-18,19:02:09.000,261,11016079,-795,0,1663527728,14113.950676479995,138.11564796000312,54886.95561648001 2022-09-18,19:02:10.000,261,11016096,-795,0,1663527729,14113.91699492999,138.11564796000312,54886.87177104 2022-09-18,19:02:11.000,261,11016091,-795,0,1663527730,14113.91699492999,138.0381075300029,54886.85779680001 2022-09-18,19:02:12.000,261,11016098,-795,0,1663527731,14113.991094339995,138.03105840000353,54886.746002880005 2022-09-18,19:02:13.000,261,11016078,-795,0,1663527732,14114.00456696,138.00286187999882,54886.6831188 2022-09-18,19:02:14.000,261,11016136,-795,0,1663527733,14114.092138989996,138.00286187999882,54886.73901576001 2022-09-18,19:02:15.000,261,11016090,-795,0,1663527734,14114.193183639996,137.98171449000074,54886.78792560001 2022-09-18,19:02:16.000,261,11016095,-795,0,1663527735,14114.247074120001,137.9535179700033,54886.70408016 2022-09-18,19:02:17.000,261,11016084,-795,0,1663527736,14114.300964599992,137.91122318999987,54886.72504152 2022-09-18,19:02:18.000,261,11016085,-795,0,1663527737,14114.294228289997,137.91827231999923,54886.60626048 2022-09-18,19:02:19.000,261,11016084,-795,0,1663527738,14114.482844969993,137.9253214499986,54886.66914456001 2022-09-18,19:02:20.000,261,11016152,-795,0,1663527739,14114.462636039993,137.91827231999923,54886.648183200006 2022-09-18,19:02:21.000,261,11016067,-795,0,1663527740,14114.583889619993,137.91122318999987,54886.73901576001 2022-09-18,19:02:22.000,261,11016092,-795,0,1663527741,14114.617571169998,137.9253214499986,54886.75997712 2022-09-18,19:02:23.000,261,11016067,-795,0,1663527742,14114.631043789988,137.93237057999795,54886.69010592001 2022-09-18,19:02:24.000,261,11016077,-795,0,1663527743,14114.698406889998,137.93237057999795,54886.62023472001 2022-09-18,19:02:25.000,261,11016103,-795,0,1663527744,14114.745561059994,137.91827231999923,54886.676131680004 2022-09-18,19:02:26.000,261,11016061,-795,0,1663527745,14114.779242609999,137.9394197100046,54886.65517032 2022-09-18,19:02:27.000,261,11016115,-795,0,1663527746,14114.87355094999,137.9253214499986,54886.66914456001 2022-09-18,19:02:28.000,261,11016067,-795,0,1663527747,14114.846605709994,137.9253214499986,54886.58529912 2022-09-18,19:02:29.000,261,11016089,-715,0,1663527748,14114.91396880999,137.89712493000116,54886.57132488001 2022-09-18,19:02:30.000,261,11016049,-795,0,1663527749,14115.008277149995,137.9041740600005,54886.6831188 2022-09-18,19:02:31.000,261,11016106,-795,0,1663527750,14115.129530729995,137.84778101999837,54886.71106728 2022-09-18,19:02:32.000,261,11016047,-795,0,1663527751,14115.16321228,137.840731889999,54886.75299 2022-09-18,19:02:33.000,261,11016097,-795,0,1663527752,14115.26425693,137.81253537000157,54886.76696424001 2022-09-18,19:02:34.000,261,11016071,-795,0,1663527753,14115.358565269991,137.8054862400022,54886.73901576001 2022-09-18,19:02:35.000,261,11016101,-795,0,1663527754,14115.466346230001,137.77024058999814,54886.8228612 2022-09-18,19:02:36.000,261,11016062,-795,0,1663527755,14115.520236709992,137.77024058999814,54886.82984832 2022-09-18,19:02:37.000,261,11016088,-795,0,1663527756,14115.526973020002,137.7420440700007,54886.794912720005 2022-09-18,19:02:38.000,261,11016063,-795,0,1663527757,14115.607808740002,137.6927001599979,54886.87177104 2022-09-18,19:02:39.000,261,11016065,-795,0,1663527758,14115.735798629998,137.69974929000455,54886.94862936 2022-09-18,19:02:40.000,261,11016095,-795,0,1663527759,14115.843579589993,137.7067984200039,54887.01850056 2022-09-18,19:02:41.000,261,11016084,-795,0,1663527760,14115.924415309993,137.7067984200039,54887.01850056 2022-09-18,19:02:42.000,261,11016117,-795,0,1663527761,14115.978305789999,137.7067984200039,54887.06042328 2022-09-18,19:02:43.000,261,11016099,-795,0,1663527762,14116.038932579999,137.74909320000006,54887.00452632001 2022-09-18,19:02:44.000,261,11016111,-795,0,1663527763,14116.106295679994,137.73499494000134,54887.081384640005 2022-09-18,19:02:45.000,261,11016057,-795,0,1663527764,14116.23428556999,137.7067984200039,54887.1372816 2022-09-18,19:02:46.000,261,11016132,-795,0,1663527765,14116.267967119995,137.72089668000262,54887.22811416 2022-09-18,19:02:47.000,261,11016123,-755,0,1663527766,14116.43637486999,137.66450364000048,54887.24208840001 2022-09-18,19:02:48.000,261,11016107,-795,0,1663527767,14116.48352904,137.5799140800009,54887.25606264 2022-09-18,19:02:49.000,261,11016101,-795,0,1663527768,14116.685618340001,137.53761930000474,54887.38881792001 2022-09-18,19:02:50.000,261,11016087,-795,0,1663527769,14116.773190369997,137.5305701699981,54887.38881792001 2022-09-18,19:02:51.000,261,11016110,-795,0,1663527770,14116.948334430002,137.50237365000066,54887.43772776001 2022-09-18,19:02:52.000,261,11016112,-795,0,1663527771,14116.968543360003,137.44598060999851,54887.43772776001 2022-09-18,19:02:53.000,261,11016100,-795,0,1663527772,14117.049379079988,137.38958757000364,54887.55650880001 2022-09-18,19:02:54.000,261,11016067,-795,0,1663527773,14117.190841589989,137.38253844000428,54887.60541864001 2022-09-18,19:02:55.000,261,11016117,-795,0,1663527774,14117.365985649994,137.3684401799983,54887.73817392 2022-09-18,19:02:56.000,261,11016106,-795,0,1663527775,14117.47376660999,137.35434191999957,54887.85695496 2022-09-18,19:02:57.000,261,11016028,-795,0,1663527776,14117.608492809995,137.38958757000364,54887.93381328 2022-09-18,19:02:58.000,261,11016103,-795,0,1663527777,14117.66238329,137.37548930999765,54887.870929200006 2022-09-18,19:02:59.000,261,11016078,-795,0,1663527778,14117.76342794,137.32614540000213,54887.968748880005 2022-09-18,19:03:00.000,261,11016080,-795,0,1663527779,14117.817318419991,137.27680148999934,54888.038620080006 2022-09-18,19:03:01.000,261,11016086,-795,0,1663527780,14117.978989859992,137.24155584000255,54888.17836248001 2022-09-18,19:03:02.000,261,11016106,-795,0,1663527781,14118.113716059997,137.1499171500036,54888.353040480004 2022-09-18,19:03:03.000,261,11016096,-795,0,1663527782,14118.194551779998,137.10762237000017,54888.39496320001 2022-09-18,19:03:04.000,261,11016086,-795,0,1663527783,14118.282123809993,137.06532759000402,54888.56265408001 2022-09-18,19:03:05.000,261,11016073,-795,0,1663527784,14118.349486909989,136.96663976999844,54888.55566696 2022-09-18,19:03:06.000,261,11016096,-795,0,1663527785,14118.389904769989,136.95959063999908,54888.5696412 2022-09-18,19:03:07.000,261,11016077,-795,0,1663527786,14118.517894659999,136.91729586000292,54888.688422240004 2022-09-18,19:03:08.000,261,11016082,-795,0,1663527787,14118.605466689995,136.8750010799995,54888.7443192 2022-09-18,19:03:09.000,261,11016085,-795,0,1663527788,14118.645884549995,136.86090282000077,54888.70239648001 2022-09-18,19:03:10.000,261,11016085,-795,0,1663527789,14118.67282978999,136.86090282000077,54888.758293440005 2022-09-18,19:03:11.000,261,11016100,-795,0,1663527790,14118.76040182,136.83270630000334,54888.89803584001 2022-09-18,19:03:12.000,261,11016076,-795,0,1663527791,14118.78061075,136.83270630000334,54889.03777824001 2022-09-18,19:03:13.000,261,11016035,-795,0,1663527792,14118.726720269995,136.81860804000462,54889.00284264 2022-09-18,19:03:14.000,261,11016038,-795,0,1663527793,14118.686302409995,136.78336239000055,54889.06572672001 2022-09-18,19:03:15.000,261,11016063,-795,0,1663527794,14118.605466689995,136.69877283000096,54889.17053352 2022-09-18,19:03:16.000,261,11016085,-795,0,1663527795,14118.57178513999,136.6423797899988,54889.24040472 2022-09-18,19:03:17.000,261,11016140,-795,0,1663527796,14118.437058939999,136.60713414000202,54889.1286108 2022-09-18,19:03:18.000,261,11016098,-795,0,1663527797,14118.268651189988,136.5648393599986,54889.2683532 2022-09-18,19:03:19.000,261,11016082,-795,0,1663527798,14118.221497019993,136.52254458000243,54889.429056960005 2022-09-18,19:03:20.000,261,11016138,-795,0,1663527799,14118.127188680002,136.46615154000028,54889.4430312 2022-09-18,19:03:21.000,261,11016055,-795,0,1663527800,14118.046352960002,136.45205328000156,54889.40110848001 2022-09-18,19:03:22.000,261,11016106,-795,0,1663527801,14118.039616649992,136.41680763000477,54889.38713424 2022-09-18,19:03:23.000,261,11016093,-795,0,1663527802,14117.952044619997,136.40270936999877,54889.39412136 2022-09-18,19:03:24.000,261,11016074,-795,0,1663527803,14117.992462479997,136.37451285000134,54889.380147120006 2022-09-18,19:03:25.000,261,11016073,-795,0,1663527804,14117.985726170002,136.37451285000134,54889.46399256 2022-09-18,19:03:26.000,261,11016085,-795,0,1663527805,14118.019407719992,136.3815619800007,54889.5129024 2022-09-18,19:03:27.000,261,11016092,-795,0,1663527806,14118.032880339997,136.37451285000134,54889.526876640004 2022-09-18,19:03:28.000,261,11016074,-795,0,1663527807,14118.147397610002,136.36746372000198,54889.49194104001 2022-09-18,19:03:29.000,261,11016075,-795,0,1663527808,14118.228233329988,136.40270936999877,54889.526876640004 2022-09-18,19:03:30.000,261,11016061,-795,0,1663527809,14118.362959529994,136.36041459000262,54889.5129024 2022-09-18,19:03:31.000,261,11016106,-795,0,1663527810,14118.517894659999,136.41680763000477,54889.56879936001 2022-09-18,19:03:32.000,261,11016075,-795,0,1663527811,14118.686302409995,136.40975849999813,54889.56879936001 2022-09-18,19:03:33.000,261,11016127,-795,0,1663527812,14118.8816554,136.39566023999942,54889.56181224 2022-09-18,19:03:34.000,261,11016072,-795,0,1663527813,14119.077008389992,136.38861111000006,54889.55482512 2022-09-18,19:03:35.000,261,11016095,-755,0,1663527814,14119.279097689992,136.38861111000006,54889.67360616 2022-09-18,19:03:36.000,261,11016108,-795,0,1663527815,14119.407087580003,136.36746372000198,54889.68758040001 2022-09-18,19:03:37.000,261,11016043,-795,0,1663527816,14119.535077469998,136.3463163300039,54889.70155464 2022-09-18,19:03:38.000,261,11016078,-795,0,1663527817,14119.642858429994,136.26877590000367,54889.694567520004 2022-09-18,19:03:39.000,261,11016096,-795,0,1663527818,14119.737166769999,136.24762850999832,54889.67360616 2022-09-18,19:03:40.000,261,11016069,-795,0,1663527819,14119.89883821,136.24057937999896,54889.764438720005 2022-09-18,19:03:41.000,261,11016081,-795,0,1663527820,14120.107663819996,136.1982846000028,54889.86924552 2022-09-18,19:03:42.000,261,11016084,-795,0,1663527821,14120.262598950001,136.2335302499996,54889.98802656 2022-09-18,19:03:43.000,261,11016081,-795,0,1663527822,14120.451215629997,136.19123547000345,54890.04392352001 2022-09-18,19:03:44.000,261,11016048,-795,0,1663527823,14120.585941830002,136.20533373000217,54890.02296216001 2022-09-18,19:03:45.000,261,11016039,-795,0,1663527824,14120.713931719998,136.17713721000473,54890.148730320005 2022-09-18,19:03:46.000,261,11016071,-795,0,1663527825,14120.902548399994,136.1348424300013,54890.099820480005 2022-09-18,19:03:47.000,261,11016128,-795,0,1663527826,14121.07095614999,136.0502528700017,54890.15571744 2022-09-18,19:03:48.000,261,11016140,-795,0,1663527827,14121.29325437999,136.01500721999764,54890.1068076 2022-09-18,19:03:49.000,261,11016104,-795,0,1663527828,14121.596388329992,135.9233685299987,54890.267511360005 2022-09-18,19:03:50.000,261,11016073,-795,0,1663527829,14121.825422870003,135.85287722999783,54890.29545984 2022-09-18,19:03:51.000,261,11016128,-795,0,1663527830,14121.987094309989,135.78238593000424,54890.29545984 2022-09-18,19:03:52.000,261,11016103,-795,0,1663527831,14122.222865159994,135.6766489799993,54890.386292400006 2022-09-18,19:03:53.000,261,11016132,-795,0,1663527832,14122.33064611999,135.6132068099978,54890.29545984 2022-09-18,19:03:54.000,261,11016117,-795,0,1663527833,14122.465372319995,135.46517508000397,54890.316421200005 2022-09-18,19:03:55.000,261,11016094,-795,0,1663527834,14122.613571139991,135.42288030000054,54890.42821512001 2022-09-18,19:03:56.000,261,11016131,-795,0,1663527835,14122.728088409996,135.31009422000352,54890.5609704 2022-09-18,19:03:57.000,261,11016087,-795,0,1663527836,14122.728088409996,135.23960292000265,54890.6308416 2022-09-18,19:03:58.000,261,11016059,-795,0,1663527837,14122.707879479996,135.22550466000393,54890.602893120005 2022-09-18,19:03:59.000,261,11016102,-795,0,1663527838,14122.755033649992,135.16206249000243,54890.67975144 2022-09-18,19:04:00.000,261,11016070,-795,0,1663527839,14122.761769960001,135.13386596999771,54890.76359688001 2022-09-18,19:04:01.000,261,11016057,-795,0,1663527840,14122.795451509992,135.0351781499994,54890.7356484 2022-09-18,19:04:02.000,261,11016094,-795,0,1663527841,14122.802187820002,134.9364903300011,54890.7356484 2022-09-18,19:04:03.000,261,11016067,-795,0,1663527842,14122.795451509992,134.7884586,54890.721674160006 2022-09-18,19:04:04.000,261,11016085,-795,0,1663527843,14122.775242579992,134.675672520003,54890.651802960005 2022-09-18,19:04:05.000,261,11016074,-675,0,1663527844,14122.707879479996,134.52059166000254,54890.75660976 2022-09-18,19:04:06.000,261,11016078,-795,0,1663527845,14122.667461619996,134.37255993000144,54890.868403680004 2022-09-18,19:04:07.000,261,11016121,-795,0,1663527846,14122.701143170001,134.15403689999948,54890.889365040006 2022-09-18,19:04:08.000,261,11016148,-795,0,1663527847,14122.721352100001,133.94256300000416,54890.945262 2022-09-18,19:04:09.000,261,11016116,-795,0,1663527848,14122.667461619996,133.73108910000155,54890.90333928 2022-09-18,19:04:10.000,261,11016029,-795,0,1663527849,14122.60009852,133.58305737000046,54890.8753908 2022-09-18,19:04:11.000,261,11016091,-795,0,1663527850,14122.45189969999,133.42797651,54890.889365040006 2022-09-18,19:04:12.000,261,11016083,-795,0,1663527851,14122.33738243,133.25174826000148,54890.819493840005 2022-09-18,19:04:13.000,261,11016115,-795,0,1663527852,14122.31043718999,133.00502871000208,54890.770584000005 2022-09-18,19:04:14.000,261,11016104,-795,0,1663527853,14122.43842708,132.78650568000012,54890.76359688001 2022-09-18,19:04:15.000,261,11016087,-795,0,1663527854,14122.728088409996,132.56798264999816,54890.82648096 2022-09-18,19:04:16.000,261,11016083,-795,0,1663527855,14122.957122949992,132.398803529999,54890.81250672001 2022-09-18,19:04:17.000,261,11016081,-795,0,1663527856,14123.213102729998,132.18732963000366,54890.76359688001 2022-09-18,19:04:18.000,261,11016052,-795,0,1663527857,14123.40845571999,132.07454354999936,54890.721674160006 2022-09-18,19:04:19.000,261,11016093,-795,0,1663527858,14123.61054501999,131.94765921000362,54890.81250672001 2022-09-18,19:04:20.000,261,11016104,-795,0,1663527859,14123.792425389991,131.87716791000275,54890.721674160006 2022-09-18,19:04:31.000,261,11016053,-795,0,1663527870,14124.600782589994,131.39782707000268,54890.95923624001 2022-09-18,19:04:32.000,261,11016093,-795,0,1663527871,14124.560364729994,131.3484831599999,54890.92430064 2022-09-18,19:04:33.000,261,11016088,-795,0,1663527872,14124.56710103999,131.29209011999774,54890.819493840005 2022-09-18,19:04:34.000,261,11016114,-795,0,1663527873,14124.56710103999,131.18635317000007,54890.819493840005 2022-09-18,19:04:35.000,261,11016096,-795,0,1663527874,14124.701827239995,131.08766535000177,54890.81250672001 2022-09-18,19:04:36.000,261,11016059,-795,0,1663527875,14124.76919033999,131.03832143999898,54890.84744232 2022-09-18,19:04:37.000,261,11016084,-795,0,1663527876,14124.82981712999,130.9184862300026,54890.75660976 2022-09-18,19:04:38.000,261,11016090,-795,0,1663527877,14124.8769713,130.8691423199998,54890.79154536001 2022-09-18,19:04:39.000,261,11016110,-795,0,1663527878,14124.924125469995,130.86209319000045,54890.84045520001 2022-09-18,19:04:40.000,261,11016105,-795,0,1663527879,14124.91738916,130.88324057999853,54890.88237792001 2022-09-18,19:04:41.000,261,11016093,-795,0,1663527880,14124.924125469995,130.93258449000132,54890.88237792001 2022-09-18,19:04:42.000,261,11016071,-795,0,1663527881,14124.89718023,131.01012492000154,54890.82648096 2022-09-18,19:04:43.000,261,11016084,-795,0,1663527882,14124.8769713,131.08766535000177,54890.69372568001 2022-09-18,19:04:44.000,261,11016105,-795,0,1663527883,14124.89044391999,131.20750055999815,54890.66577720001 2022-09-18,19:04:45.000,261,11016049,-795,0,1663527884,14124.843289749995,131.24979534000158,54890.81250672001 2022-09-18,19:04:46.000,261,11016070,-795,0,1663527885,14124.74898140999,131.29913925000437,54890.79853248 2022-09-18,19:04:47.000,261,11016096,-795,0,1663527886,14124.493001629999,131.2286479500035,54890.7356484 2022-09-18,19:04:48.000,261,11016113,-795,0,1663527887,14124.223549230002,131.10881273999985,54890.65879008 2022-09-18,19:04:49.000,261,11016096,-795,0,1663527888,14124.007987309997,130.86209319000045,54890.79154536001 2022-09-18,19:04:50.000,261,11016070,-795,0,1663527889,14123.73853491,130.49553843000467,54890.71468704001 2022-09-18,19:04:51.000,261,11016107,-795,0,1663527890,14123.57012715999,130.03734498000267,54890.62385448001 2022-09-18,19:04:52.000,261,11016072,-795,0,1663527891,14123.421928339994,129.61439718000474,54890.6308416 2022-09-18,19:04:53.000,261,11016120,-795,0,1663527892,14123.320883689994,129.24079329000233,54890.46315072 2022-09-18,19:04:54.000,261,11016086,-795,0,1663527893,14123.118794389993,128.95882808999886,54890.28847272001 2022-09-18,19:04:55.000,261,11016098,-795,0,1663527894,14123.145739629988,128.7544033200029,54890.3513568 2022-09-18,19:04:56.000,261,11016103,-795,0,1663527895,14123.132267009998,128.59227333000308,54890.34436968 2022-09-18,19:04:57.000,261,11016065,-795,0,1663527896,14123.139003319993,128.52883116000157,54890.21161440001 2022-09-18,19:04:58.000,261,11016105,-795,0,1663527897,14123.091849149998,128.62751897999988,54890.197640160004 2022-09-18,19:04:59.000,261,11016084,-795,0,1663527898,14123.064903909988,128.7544033200029,54890.11379472 2022-09-18,19:05:00.000,261,11016081,-795,0,1663527899,14122.862814610002,128.9165333100027,54890.05789776 2022-09-18,19:05:01.000,261,11016059,-795,0,1663527900,14122.802187820002,129.05751591000444,54890.00898792 2022-09-18,19:05:02.000,261,11016051,-795,0,1663527901,14122.680934240001,129.1984985099989,54889.99501368001 2022-09-18,19:05:03.000,261,11016076,-795,0,1663527902,14122.53273541999,129.31833372000256,54889.91116824 2022-09-18,19:05:04.000,261,11016050,-795,0,1663527903,14122.364327669995,129.35357936999935,54889.77841296 2022-09-18,19:05:05.000,261,11016102,-795,0,1663527904,14122.21612885,129.3112845900032,54889.80636144001 2022-09-18,19:05:06.000,261,11016096,-795,0,1663527905,14122.067930029989,129.2478424200017,54889.82732280001 2022-09-18,19:05:07.000,261,11016093,-795,0,1663527906,14121.946676449988,129.15620373000274,54889.74347736 2022-09-18,19:05:08.000,261,11016080,-795,0,1663527907,14121.798477629993,129.08571243000188,54889.67360616 2022-09-18,19:05:09.000,261,11016098,-795,0,1663527908,14121.731114529997,129.05751591000444,54889.67360616 2022-09-18,19:05:10.000,261,11016093,-795,0,1663527909,14121.697432979992,129.0363685199991,54889.75745160001 2022-09-18,19:05:11.000,261,11016084,-795,0,1663527910,14121.643542500002,129.0504667799978,54889.77841296 2022-09-18,19:05:12.000,261,11016064,-795,0,1663527911,14121.549234159997,129.02931938999973,54889.722516 2022-09-18,19:05:13.000,261,11016058,-795,0,1663527912,14121.522288920001,129.0011228700023,54889.61072208 2022-09-18,19:05:14.000,261,11016040,-795,0,1663527913,14121.42124427,129.02931938999973,54889.61770920001 2022-09-18,19:05:15.000,261,11016090,-795,0,1663527914,14121.347144859996,129.0363685199991,54889.63168344 2022-09-18,19:05:16.000,261,11016061,-795,0,1663527915,14121.17200079999,129.07161417000316,54889.62469632 2022-09-18,19:05:17.000,261,11016084,-795,0,1663527916,14121.023801979994,129.12800720999803,54889.51988952001 2022-09-18,19:05:18.000,261,11016082,-795,0,1663527917,14120.754349579998,129.14915460000338,54889.5827736 2022-09-18,19:05:19.000,261,11016108,-795,0,1663527918,14120.545523970002,129.2125967700049,54889.63867056001 2022-09-18,19:05:20.000,261,11016100,-795,0,1663527919,14120.269335259996,129.29013719999784,54889.62469632 2022-09-18,19:05:21.000,261,11016054,-795,0,1663527920,14119.97293761999,129.32538285000192,54889.49892816001 2022-09-18,19:05:22.000,261,11016046,-795,0,1663527921,14119.683276289994,129.3747267600047,54889.50591528 2022-09-18,19:05:23.000,261,11016109,-795,0,1663527922,14119.366669720002,129.4945619700011,54889.359185760004 2022-09-18,19:05:24.000,261,11016055,-795,0,1663527923,14119.137635179992,129.51570935999916,54889.429056960005 2022-09-18,19:05:25.000,261,11016059,-795,0,1663527924,14118.92207326,129.60029891999875,54889.429056960005 2022-09-18,19:05:26.000,261,11016059,-795,0,1663527925,14118.63241192999,129.72718326000177,54889.41508272 2022-09-18,19:05:27.000,261,11016114,-795,0,1663527926,14118.383168459994,129.8681658600035,54889.35219864001 2022-09-18,19:05:28.000,261,11016068,-795,0,1663527927,14118.187815470003,130.0020993299986,54889.27534032 2022-09-18,19:05:29.000,261,11016066,-795,0,1663527928,14118.059825579992,130.09373802000482,54889.31726304 2022-09-18,19:05:30.000,261,11016108,-795,0,1663527929,14117.945308310002,130.2135732300012,54889.33123728001 2022-09-18,19:05:31.000,261,11016078,-795,0,1663527930,14117.871208899996,130.26996627000335,54889.24040472 2022-09-18,19:05:32.000,261,11016043,-795,0,1663527931,14117.817318419991,130.33340844000486,54889.17752064 2022-09-18,19:05:33.000,261,11016062,-795,0,1663527932,14117.66238329,130.36865409000166,54889.142585040005 2022-09-18,19:05:34.000,261,11016031,-795,0,1663527933,14117.487239229995,130.36865409000166,54889.20546912001 2022-09-18,19:05:35.000,261,11016083,-795,0,1663527934,14117.27167730999,130.41799800000445,54889.17053352 2022-09-18,19:05:36.000,261,11016075,-795,0,1663527935,14116.988752290003,130.40389973999845,54889.24040472 2022-09-18,19:05:37.000,261,11016055,-795,0,1663527936,14116.699090959992,130.3968506099991,54889.17752064 2022-09-18,19:05:38.000,261,11016075,-795,0,1663527937,14116.348802839995,130.40389973999845,54889.142585040005 2022-09-18,19:05:39.000,261,11016093,-795,0,1663527938,14116.07261412999,130.41799800000445,54889.08668808001 2022-09-18,19:05:40.000,261,11016085,-795,0,1663527939,14115.809898039988,130.47439103999932,54889.10066232 2022-09-18,19:05:41.000,261,11016055,-795,0,1663527940,14115.500027779992,130.54488234000019,54889.11463656001 2022-09-18,19:05:42.000,261,11016075,-795,0,1663527941,14115.21710275999,130.58012799000426,54889.044765360006 2022-09-18,19:05:43.000,261,11016016,-795,0,1663527942,14114.96112298,130.67881581000256,54889.023804000004 2022-09-18,19:05:44.000,261,11016111,-795,0,1663527943,14114.745561059994,130.69996320000064,54888.93995856 2022-09-18,19:05:45.000,261,11016065,-795,0,1663527944,14114.590625929988,130.7704545000015,54888.93995856 2022-09-18,19:05:46.000,261,11016053,-795,0,1663527945,14114.428954490002,130.7352088500047,54888.91899720001 2022-09-18,19:05:47.000,261,11016079,-795,0,1663527946,14114.327909840002,130.7352088500047,54888.86310024 2022-09-18,19:05:48.000,261,11016087,-795,0,1663527947,14114.139293159991,130.69996320000064,54888.80021616001 2022-09-18,19:05:49.000,261,11016056,-795,0,1663527948,14113.99783064999,130.71406145999936,54888.73034496001 2022-09-18,19:05:50.000,261,11016104,-795,0,1663527949,14113.829422899995,130.68586494000192,54888.77226768 2022-09-18,19:05:51.000,261,11016082,-795,0,1663527950,14113.681224079999,130.66471755000384,54888.79322904 2022-09-18,19:05:52.000,261,11016099,-795,0,1663527951,14113.418507989998,130.69996320000064,54888.70239648001 2022-09-18,19:05:53.000,261,11016051,-795,0,1663527952,14113.196209759997,130.68586494000192,54888.758293440005 2022-09-18,19:05:54.000,261,11016106,-795,0,1663527953,14112.872866879996,130.78455276000022,54888.70239648001 2022-09-18,19:05:55.000,261,11016101,-795,0,1663527954,14112.52257876,130.8902897099979,54888.59758968 2022-09-18,19:05:56.000,261,11016074,-795,0,1663527955,14112.239653739998,131.07356709000305,54888.541692720006 2022-09-18,19:05:57.000,261,11016105,-795,0,1663527956,14111.916310859997,131.2145496900048,54888.55566696 2022-09-18,19:05:58.000,261,11016063,-795,0,1663527957,14111.673803699996,131.39077794000332,54888.62553816 2022-09-18,19:05:59.000,261,11016039,-795,0,1663527958,14111.38414237,131.52471140999842,54888.64649952 2022-09-18,19:06:00.000,261,11016114,-795,0,1663527959,14111.060799489998,131.64454662000207,54888.56265408001 2022-09-18,19:06:01.000,261,11016058,-795,0,1663527960,14110.851973880002,131.72913618000166,54888.49977 2022-09-18,19:06:02.000,261,11016117,-795,0,1663527961,14110.616203029997,131.76438182999846,54888.45784728 2022-09-18,19:06:03.000,261,11016066,-795,0,1663527962,14110.393904799996,131.81372574000125,54888.34605336001 2022-09-18,19:06:04.000,261,11016066,-795,0,1663527963,14110.26591491,131.84192225999868,54888.255220800005 2022-09-18,19:06:05.000,261,11016084,-795,0,1663527964,14110.21876073999,131.86306965000404,54888.304130640005 2022-09-18,19:06:06.000,261,11016052,-795,0,1663527965,14110.191815499995,131.97585573000106,54888.26919504 2022-09-18,19:06:07.000,261,11016042,-795,0,1663527966,14110.171606569995,132.08159267999872,54888.26220792 2022-09-18,19:06:08.000,261,11016049,-795,0,1663527967,14110.1244524,132.22257528000046,54888.17836248001 2022-09-18,19:06:09.000,261,11016062,-795,0,1663527968,14110.19855180999,132.44814744000178,54888.2202852 2022-09-18,19:06:10.000,261,11016074,-795,0,1663527969,14110.09750715999,132.69486699000117,54888.185349600004 2022-09-18,19:06:11.000,261,11016070,-795,0,1663527970,14110.06382561,132.91339002000313,54888.17836248001 2022-09-18,19:06:12.000,261,11016105,-795,0,1663527971,14109.929099409994,133.1178147899991,54888.15041400001 2022-09-18,19:06:13.000,261,11016080,-795,0,1663527972,14109.753955349988,133.30109217000427,54888.1154784 2022-09-18,19:06:14.000,261,11016051,-795,0,1663527973,14109.619229149997,133.42797651,54888.19932384001 2022-09-18,19:06:15.000,261,11016024,-795,0,1663527974,14109.396930919997,133.5407625900043,54888.17137536 2022-09-18,19:06:16.000,261,11016028,-795,0,1663527975,14109.16789638,133.5266643299983,54888.15740112001 2022-09-18,19:06:17.000,261,11016062,-795,0,1663527976,14108.891707669995,133.56895911000174,54888.01067160001 2022-09-18,19:06:18.000,261,11016060,-795,0,1663527977,14108.716563609989,133.51961519999895,54888.0456072 2022-09-18,19:06:19.000,261,11016070,-795,0,1663527978,14108.561628479998,133.45617303000472,54888.02464584 2022-09-18,19:06:20.000,261,11016057,-795,0,1663527979,14108.379748109997,133.35748520999914,54888.07355568 2022-09-18,19:06:21.000,261,11016065,-795,0,1663527980,14108.218076669997,133.2799447799989,54888.02464584 2022-09-18,19:06:22.000,261,11016076,-795,0,1663527981,14108.130504640001,133.24469913000212,54887.99669736 2022-09-18,19:06:23.000,261,11016064,-795,0,1663527982,14107.975569509996,133.19535521999933,54887.77310952001 2022-09-18,19:06:24.000,261,11016071,-795,0,1663527983,14107.894733789995,133.10371653000038,54887.94778752 2022-09-18,19:06:25.000,261,11016109,-795,0,1663527984,14107.80716176,133.0825691400023,54887.91285192001 2022-09-18,19:06:26.000,261,11016109,-795,0,1663527985,14107.672435559994,133.05437262000487,54887.86394208001 2022-09-18,19:06:27.000,261,11016108,-795,0,1663527986,14107.57812721999,132.99797958000272,54887.78708376 2022-09-18,19:06:28.000,261,11016064,-795,0,1663527987,14107.477082569989,133.01207784000144,54887.74516104001 2022-09-18,19:06:29.000,261,11016070,-795,0,1663527988,14107.423192089998,133.01207784000144,54887.80804512 2022-09-18,19:06:30.000,261,11016117,-795,0,1663527989,14107.423192089998,133.01207784000144,54887.79407088001 2022-09-18,19:06:31.000,261,11016082,-795,0,1663527990,14107.342356369998,133.10371653000038,54887.78009664 2022-09-18,19:06:32.000,261,11016060,-795,0,1663527991,14107.342356369998,133.13896218000446,54887.7311868 2022-09-18,19:06:33.000,261,11016044,-795,0,1663527992,14107.221102789998,133.25879739000084,54887.5914444 2022-09-18,19:06:34.000,261,11016040,-795,0,1663527993,14107.200893859997,133.3645343399985,54887.55650880001 2022-09-18,19:06:35.000,261,11016086,-795,0,1663527994,14107.147003379992,133.48436955000216,54887.54253456 2022-09-18,19:06:36.000,261,11016087,-795,0,1663527995,14107.086376589992,133.59010649999982,54887.465676240005 2022-09-18,19:06:37.000,261,11016057,-795,0,1663527996,14106.951650390001,133.70289258000412,54887.43772776001 2022-09-18,19:06:38.000,261,11016079,-795,0,1663527997,14106.938177769996,133.7381382300009,54887.45868912001 2022-09-18,19:06:39.000,261,11016051,-795,0,1663527998,14106.81018788,133.81567866000114,54887.297985360005 2022-09-18,19:06:40.000,261,11016062,-795,0,1663527999,14106.776506329996,133.8227277900005,54887.26304976 2022-09-18,19:06:41.000,261,11016073,-715,0,1663528000,14106.917968839996,133.84387517999858,54887.416766400005 2022-09-18,19:06:42.000,261,11016071,-795,0,1663528001,14106.931441460001,133.8227277900005,54887.43074064 2022-09-18,19:06:43.000,261,11016123,-795,0,1663528002,14106.938177769996,133.8227277900005,54887.39580504 2022-09-18,19:06:44.000,261,11016070,-795,0,1663528003,14106.911232530001,133.886169960002,54887.416766400005 2022-09-18,19:06:45.000,261,11016048,-795,0,1663528004,14106.924705149991,133.85797344000457,54887.37484368 2022-09-18,19:06:46.000,261,11016093,-795,0,1663528005,14106.823660499991,133.87912083000265,54887.30497248 2022-09-18,19:06:47.000,261,11016062,-795,0,1663528006,14106.76977002,133.886169960002,54887.31195960001 2022-09-18,19:06:48.000,261,11016039,-795,0,1663528007,14106.72935216,133.87912083000265,54887.31195960001 2022-09-18,19:06:49.000,261,11016032,-795,0,1663528008,14106.715879539996,133.85797344000457,54887.31195960001 2022-09-18,19:06:50.000,261,11016085,-795,0,1663528009,14106.68219798999,133.85797344000457,54887.22811416 2022-09-18,19:06:51.000,261,11016086,-795,0,1663528010,14106.695670609995,133.86502257000393,54887.22811416 2022-09-18,19:06:52.000,261,11016102,-795,0,1663528011,14106.72935216,133.85797344000457,54887.179204320004 2022-09-18,19:06:53.000,261,11016085,-795,0,1663528012,14106.715879539996,133.84387517999858,54887.11632024 2022-09-18,19:06:54.000,261,11016097,-795,0,1663528013,14106.816924189996,133.86502257000393,54887.11632024 2022-09-18,19:06:55.000,261,11016077,-795,0,1663528014,14106.870814670001,133.886169960002,54887.12330736001 2022-09-18,19:06:56.000,261,11016051,-795,0,1663528015,14106.864078359991,133.80862953000178,54887.0674104 2022-09-18,19:06:57.000,261,11016061,-795,0,1663528016,14106.81018788,133.7874821400037,54886.95561648001 2022-09-18,19:06:58.000,261,11016086,-795,0,1663528017,14106.81018788,133.74518736000027,54886.94862936 2022-09-18,19:06:59.000,261,11016026,-795,0,1663528018,14106.857342049996,133.58305737000046,54886.94164224 2022-09-18,19:07:00.000,261,11016089,-795,0,1663528019,14106.891023600001,133.4773204200028,54886.9975392 2022-09-18,19:07:01.000,261,11016043,-795,0,1663528020,14106.796715259996,133.2940430400049,54886.93465512001 2022-09-18,19:07:02.000,261,11016048,-795,0,1663528021,14106.783242639991,133.07552001000295,54886.95561648001 2022-09-18,19:07:03.000,261,11016087,-795,0,1663528022,14106.70240691999,132.84994785000163,54886.90670664001 2022-09-18,19:07:04.000,261,11016084,-795,0,1663528023,14106.60809858,132.71601437999925,54886.82984832 2022-09-18,19:07:05.000,261,11016068,-795,0,1663528024,14106.62157119999,132.51863874000264,54886.87875816 2022-09-18,19:07:06.000,261,11016083,-795,0,1663528025,14106.58115333999,132.40585265999835,54886.8228612 2022-09-18,19:07:07.000,261,11016044,-795,0,1663528026,14106.614834889995,132.28601745000196,54886.8228612 2022-09-18,19:07:08.000,261,11016077,-795,0,1663528027,14106.62157119999,132.27191919000325,54886.70408016 2022-09-18,19:07:09.000,261,11016111,-795,0,1663528028,14106.74282477999,132.24372266999853,54886.69010592001 2022-09-18,19:07:10.000,261,11016086,-795,0,1663528029,14106.857342049996,132.27191919000325,54886.78093848 2022-09-18,19:07:11.000,261,11016061,-795,0,1663528030,14106.917968839996,132.32126309999876,54886.78792560001 2022-09-18,19:07:12.000,261,11016081,-795,0,1663528031,14106.958386699996,132.35650875000283,54886.70408016 2022-09-18,19:07:13.000,261,11016091,-795,0,1663528032,14106.965123009992,132.4270000500037,54886.63420896 2022-09-18,19:07:14.000,261,11016071,-795,0,1663528033,14106.944914079992,132.44109831000242,54886.60626048 2022-09-18,19:07:15.000,261,11016081,-795,0,1663528034,14106.951650390001,132.4129017899977,54886.55735064 2022-09-18,19:07:16.000,261,11016119,-795,0,1663528035,14106.944914079992,132.3776561400009,54886.56433776 2022-09-18,19:07:17.000,261,11016098,-795,0,1663528036,14106.958386699996,132.30011571000068,54886.459530960004 2022-09-18,19:07:18.000,261,11016077,-795,0,1663528037,14106.998804559997,132.20142789000238,54886.46651808 2022-09-18,19:07:19.000,261,11016061,-795,0,1663528038,14107.093112900002,132.10274007000407,54886.55036352001 2022-09-18,19:07:20.000,261,11016046,-795,0,1663528039,14107.086376589992,132.02519964000385,54886.58529912 2022-09-18,19:07:21.000,261,11016064,-795,0,1663528040,14107.106585519992,131.97585573000106,54886.55735064 2022-09-18,19:07:22.000,261,11016052,-795,0,1663528041,14107.140267069997,131.94765921000362,54886.56433776 2022-09-18,19:07:23.000,261,11016054,-795,0,1663528042,14107.180684929997,131.9688066000017,54886.43158248001 2022-09-18,19:07:24.000,261,11016044,-795,0,1663528043,14107.268256959993,131.99700311999914,54886.46651808 2022-09-18,19:07:25.000,261,11016108,-795,0,1663528044,14107.382774229998,132.03929790000257,54886.45254384001 2022-09-18,19:07:26.000,261,11016100,-795,0,1663528045,14107.483818879999,132.1168383300028,54886.52241504001 2022-09-18,19:07:27.000,261,11016055,-795,0,1663528046,14107.544445669999,132.1520839799996,54886.49446656 2022-09-18,19:07:28.000,261,11016084,-795,0,1663528047,14107.66569925,132.20847702000174,54886.529402160006 2022-09-18,19:07:29.000,261,11016039,-795,0,1663528048,14107.74653497,132.23667353999917,54886.59228624 2022-09-18,19:07:30.000,261,11016104,-795,0,1663528049,14107.78695283,132.20847702000174,54886.55036352001 2022-09-18,19:07:31.000,261,11016089,-795,0,1663528050,14107.84757962,132.18732963000366,54886.6132476 2022-09-18,19:07:32.000,261,11016098,-795,0,1663528051,14107.90820641,132.1168383300028,54886.62023472001 2022-09-18,19:07:33.000,261,11016058,-795,0,1663528052,14107.86778855,132.03929790000257,54886.57132488001 2022-09-18,19:07:34.000,261,11016090,-795,0,1663528053,14108.00925106,131.95470834000298,54886.64119608001 2022-09-18,19:07:35.000,261,11016079,-795,0,1663528054,14107.995778439996,131.85602052000468,54886.77395136 2022-09-18,19:07:36.000,261,11016082,-795,0,1663528055,14107.995778439996,131.77143095999782,54886.76696424001 2022-09-18,19:07:37.000,261,11016024,-795,0,1663528056,14107.94862427,131.67979226999887,54886.78792560001 2022-09-18,19:07:38.000,261,11016076,-795,0,1663528057,14108.022723679991,131.54585880000377,54886.676131680004 2022-09-18,19:07:39.000,261,11016022,-795,0,1663528058,14108.076614159996,131.41897446000075,54886.75299 2022-09-18,19:07:40.000,261,11016057,-795,0,1663528059,14108.224812979992,131.34143403000053,54886.71805440001 2022-09-18,19:07:41.000,261,11016094,-795,0,1663528060,14108.319121319997,131.2145496900048,54886.73901576001 2022-09-18,19:07:42.000,261,11016075,-795,0,1663528061,14108.440374899998,131.15110752000328,54886.746002880005 2022-09-18,19:07:43.000,261,11016094,-795,0,1663528062,14108.487529069993,131.1158618699992,54886.76696424001 2022-09-18,19:07:44.000,261,11016118,-795,0,1663528063,14108.541419549998,131.0665179600037,54886.71106728 2022-09-18,19:07:45.000,261,11016065,-795,0,1663528064,14108.602046339998,131.03832143999898,54886.864783920006 2022-09-18,19:07:46.000,261,11016109,-795,0,1663528065,14108.575101099988,131.03832143999898,54886.815874080006 2022-09-18,19:07:47.000,261,11016087,-795,0,1663528066,14108.501001689998,131.0524196999977,54886.85080968 2022-09-18,19:07:48.000,261,11016087,-795,0,1663528067,14108.467320139993,131.12996012999793,54886.76696424001 2022-09-18,19:07:49.000,261,11016068,-795,0,1663528068,14108.399957039997,131.165205780002,54886.75997712 2022-09-18,19:07:50.000,261,11016077,-795,0,1663528069,14108.352802870002,131.17930404000072,54886.92068088 2022-09-18,19:07:51.000,261,11016078,-795,0,1663528070,14108.305648699992,131.165205780002,54886.95561648001 2022-09-18,19:07:52.000,261,11016101,-795,0,1663528071,14108.271967150002,131.15815665000264,54886.95561648001 2022-09-18,19:07:53.000,261,11016065,-795,0,1663528072,14108.184395119992,131.12996012999793,54886.843822560004 2022-09-18,19:07:54.000,261,11016065,-795,0,1663528073,14108.143977259992,131.04537056999834,54886.85080968 2022-09-18,19:07:55.000,261,11016062,-795,0,1663528074,14108.224812979992,130.9678301399981,54886.8927324 2022-09-18,19:07:56.000,261,11016070,-795,0,1663528075,14108.265230839992,130.84094580000237,54886.76696424001 2022-09-18,19:07:57.000,261,11016071,-795,0,1663528076,14108.278703459997,130.72815971999808,54886.71106728 2022-09-18,19:07:58.000,261,11016050,-795,0,1663528077,14108.440374899998,130.65766842000448,54886.62023472001 2022-09-18,19:07:59.000,261,11016099,-795,0,1663528078,14108.649200509994,130.49553843000467,54886.83683544001 2022-09-18,19:08:00.000,261,11016062,-795,0,1663528079,14108.86476243,130.35455583000294,54886.78093848 2022-09-18,19:08:01.000,261,11016025,-795,0,1663528080,14108.97927969999,130.29111366000143,54886.80888696001 2022-09-18,19:08:02.000,261,11016090,-795,0,1663528081,14109.134214829995,130.2770154000027,54886.75299 2022-09-18,19:08:03.000,261,11016046,-795,0,1663528082,14109.255468409996,130.22062236000056,54886.75997712 2022-09-18,19:08:04.000,261,11016066,-795,0,1663528083,14109.383458299992,130.248818879998,54886.72504152 2022-09-18,19:08:05.000,261,11016061,-795,0,1663528084,14109.531657120002,130.2981627900008,54886.82984832 2022-09-18,19:08:06.000,261,11016103,-795,0,1663528085,14109.666383319993,130.34750670000358,54886.92068088 2022-09-18,19:08:07.000,261,11016059,-795,0,1663528086,14109.673119630002,130.43914539000252,54886.8927324 2022-09-18,19:08:08.000,261,11016075,-795,0,1663528087,14109.693328560003,130.53783321000083,54886.89971952 2022-09-18,19:08:09.000,261,11015995,-795,0,1663528088,14109.740482729998,130.67881581000256,54886.95561648001 2022-09-18,19:08:10.000,261,11016048,-795,0,1663528089,14109.713537489988,130.74225798000407,54886.927668 2022-09-18,19:08:11.000,261,11016058,-795,0,1663528090,14109.727010109993,130.74225798000407,54886.983564960006 2022-09-18,19:08:12.000,261,11016081,-795,0,1663528091,14109.760691659998,130.77750363000087,54886.99055208 2022-09-18,19:08:13.000,261,11016073,-795,0,1663528092,14109.774164279988,130.71406145999936,54887.00452632001 2022-09-18,19:08:14.000,261,11016051,-795,0,1663528093,14109.922363099999,130.6717666800032,54887.032474800006 2022-09-18,19:08:15.000,261,11016084,-795,0,1663528094,14110.03688036999,130.58012799000426,54887.16523008 2022-09-18,19:08:16.000,261,11016047,-795,0,1663528095,14110.171606569995,130.5096366900034,54887.16523008 2022-09-18,19:08:17.000,261,11016066,-795,0,1663528096,14110.30633277,130.40389973999845,54887.1372816 2022-09-18,19:08:18.000,261,11016105,-795,0,1663528097,14110.474740519996,130.30521192000015,54887.130294480005 2022-09-18,19:08:19.000,261,11016020,-795,0,1663528098,14110.670093510002,130.248818879998,54887.15824296 2022-09-18,19:08:20.000,261,11016048,-795,0,1663528099,14110.878919119998,130.1501310599997,54887.28401112 2022-09-18,19:08:21.000,261,11016084,-795,0,1663528100,14111.040590559998,130.04439411000203,54887.367856560006 2022-09-18,19:08:22.000,261,11016080,-795,0,1663528101,14111.19552568999,129.94570629000373,54887.33990808001 2022-09-18,19:08:23.000,261,11016106,-795,0,1663528102,14111.350460819995,129.86111673000414,54887.47266336 2022-09-18,19:08:24.000,261,11016081,-795,0,1663528103,14111.46497809,129.78357630000392,54887.47965048001 2022-09-18,19:08:25.000,261,11016078,-795,0,1663528104,14111.53907749999,129.71308500000305,54887.57747016001 2022-09-18,19:08:26.000,261,11016055,-795,0,1663528105,14111.640122149991,129.66374109000026,54887.57048304 2022-09-18,19:08:27.000,261,11016068,-795,0,1663528106,14111.700748939991,129.60029891999875,54887.5914444 2022-09-18,19:08:28.000,261,11016064,-795,0,1663528107,14111.768112040001,129.57915153000067,54887.57747016001 2022-09-18,19:08:29.000,261,11016070,-795,0,1663528108,14111.869156690002,129.4945619700011,54887.682276960004 2022-09-18,19:08:30.000,261,11016067,-795,0,1663528109,14112.084718609993,129.4593163200043,54887.78009664 2022-09-18,19:08:31.000,261,11016089,-795,0,1663528110,14112.232917429988,129.4099724100015,54887.91285192001 2022-09-18,19:08:32.000,261,11016090,-795,0,1663528111,14112.43500672999,129.38882502000342,54887.968748880005 2022-09-18,19:08:33.000,261,11016118,-795,0,1663528112,14112.589941859995,129.35357936999935,54887.95477464 2022-09-18,19:08:34.000,261,11016073,-795,0,1663528113,14112.69772281999,129.38177589000406,54888.01067160001 2022-09-18,19:08:35.000,261,11016068,-795,0,1663528114,14112.812240089996,129.39587415000278,54888.10849128001 2022-09-18,19:08:36.000,261,11016067,-795,0,1663528115,14112.852657949996,129.42407067000022,54888.16438824 2022-09-18,19:08:37.000,261,11015987,-795,0,1663528116,14112.913284739996,129.45226718999766,54888.15041400001 2022-09-18,19:08:38.000,261,11016061,-795,0,1663528117,14112.946966290001,129.52980761999788,54888.15041400001 2022-09-18,19:08:39.000,261,11016083,-795,0,1663528118,14113.108637730002,129.52980761999788,54888.31810488001 2022-09-18,19:08:40.000,261,11016063,-795,0,1663528119,14113.122110349992,129.5932497899994,54888.40195032 2022-09-18,19:08:41.000,261,11016049,-795,0,1663528120,14113.182737139992,129.5721024000013,54888.45784728 2022-09-18,19:08:42.000,261,11016040,-795,0,1663528121,14113.216418689997,129.5932497899994,54888.45784728 2022-09-18,19:08:43.000,261,11016055,-795,0,1663528122,14113.303990719993,129.5580041400026,54888.43688592 2022-09-18,19:08:44.000,261,11016079,-795,0,1663528123,14113.344408579993,129.473414580003,54888.45784728 2022-09-18,19:08:45.000,261,11016077,-795,0,1663528124,14113.526288949994,129.35357936999935,54888.59758968 2022-09-18,19:08:46.000,261,11016099,-795,0,1663528125,14113.647542529994,129.29013719999784,54888.72335784 2022-09-18,19:08:47.000,261,11016097,-795,0,1663528126,14113.748587179995,129.21964590000425,54888.70239648001 2022-09-18,19:08:48.000,261,11016042,-795,0,1663528127,14113.91699492999,129.13505634000467,54888.709383600006 2022-09-18,19:08:49.000,261,11016069,-795,0,1663528128,14114.10561161,129.04341764999845,54888.84213888 2022-09-18,19:08:50.000,261,11016082,-795,0,1663528129,14114.226865190001,129.0011228700023,54888.89104872 2022-09-18,19:08:51.000,261,11016069,-795,0,1663528130,14114.334646149997,128.92358244000206,54888.93297144 2022-09-18,19:08:52.000,261,11016100,-795,0,1663528131,14114.462636039993,128.92358244000206,54888.98886840001 2022-09-18,19:08:53.000,261,11016079,-795,0,1663528132,14114.556944379998,128.84604201000184,54889.00284264 2022-09-18,19:08:54.000,261,11016060,-795,0,1663528133,14114.684934269993,128.86014027000056,54889.0587396 2022-09-18,19:08:55.000,261,11016080,-795,0,1663528134,14114.860078329999,128.8178454900044,54889.20546912001 2022-09-18,19:08:56.000,261,11016062,-795,0,1663528135,14114.95438666999,128.84604201000184,54889.198482 2022-09-18,19:08:57.000,261,11016083,-795,0,1663528136,14115.12279442,128.888336789998,54889.310275920005 2022-09-18,19:08:58.000,261,11016085,-795,0,1663528137,14115.22383907,128.92358244000206,54889.35219864001 2022-09-18,19:08:59.000,261,11016068,-795,0,1663528138,14115.25752061999,128.94472983000014,54889.27534032 2022-09-18,19:09:00.000,261,11016051,-795,0,1663528139,14115.419192059991,129.0363685199991,54889.429056960005 2022-09-18,19:09:01.000,261,11016043,-795,0,1663528140,14115.486555160001,129.08571243000188,54889.41508272 2022-09-18,19:09:02.000,261,11016074,-755,0,1663528141,14115.493291469997,129.14210547000403,54889.526876640004 2022-09-18,19:09:03.000,261,11016054,-795,0,1663528142,14115.560654569992,129.2125967700049,54889.65963192001 2022-09-18,19:09:04.000,261,11016099,-795,0,1663528143,14115.547181950002,129.25489155000105,54889.66661904001 2022-09-18,19:09:05.000,261,11016089,-795,0,1663528144,14115.628017670002,129.24079329000233,54889.764438720005 2022-09-18,19:09:06.000,261,11016051,-795,0,1663528145,14115.614545049997,129.25489155000105,54889.66661904001 2022-09-18,19:09:07.000,261,11016087,-795,0,1663528146,14115.756007559998,129.17735112000082,54889.73649024001 2022-09-18,19:09:08.000,261,11016079,-795,0,1663528147,14115.890733759989,129.13505634000467,54889.813348560005 2022-09-18,19:09:09.000,261,11016061,-795,0,1663528148,14115.978305789999,129.02227026000037,54889.77142584 2022-09-18,19:09:10.000,261,11016117,-795,0,1663528149,14116.15344984999,128.9165333100027,54889.897194 2022-09-18,19:09:11.000,261,11016086,-795,0,1663528150,14116.389220699995,128.8178454900044,54890.02296216001 2022-09-18,19:09:12.000,261,11016102,-795,0,1663528151,14116.557628449991,128.71210853999946,54890.04392352001 2022-09-18,19:09:13.000,261,11016075,-795,0,1663528152,14116.719299889992,128.68391202000203,54890.01597504 2022-09-18,19:09:14.000,261,11016078,-795,0,1663528153,14116.914652879997,128.69096115000139,54890.08584624 2022-09-18,19:09:15.000,261,11016076,-795,0,1663528154,14117.096533249998,128.62751897999988,54890.16969168001 2022-09-18,19:09:16.000,261,11016099,-755,0,1663528155,14117.244732069994,128.67686289000267,54890.18366592 2022-09-18,19:09:17.000,261,11016094,-795,0,1663528156,14117.365985649994,128.69096115000139,54890.148730320005 2022-09-18,19:09:18.000,261,11016079,-795,0,1663528157,14117.47376660999,128.6698137600033,54890.218601520006 2022-09-18,19:09:19.000,261,11016060,-795,0,1663528158,14117.53439339999,128.61342072000116,54890.30943408001 2022-09-18,19:09:20.000,261,11016081,-795,0,1663528159,14117.57481125999,128.62751897999988,54890.33039544001 2022-09-18,19:09:21.000,261,11016087,-795,0,1663528160,14117.608492809995,128.63456810999924,54890.40725376001 2022-09-18,19:09:22.000,261,11016101,-795,0,1663528161,14117.63543804999,128.63456810999924,54890.41424088 2022-09-18,19:09:23.000,261,11016086,-795,0,1663528162,14117.62196543,128.6063715900018,54890.35834392001 2022-09-18,19:09:24.000,261,11016063,-795,0,1663528163,14117.66238329,128.5429294200003,54890.39327952 2022-09-18,19:09:25.000,261,11016080,-795,0,1663528164,14117.749955319996,128.5076837700035,54890.47712496001 2022-09-18,19:09:26.000,261,11016086,-795,0,1663528165,14117.824054730001,128.48653637999814,54890.44917648 2022-09-18,19:09:27.000,261,11016033,-795,0,1663528166,14117.844263660001,128.4583398600007,54890.50507344001 2022-09-18,19:09:28.000,261,11016078,-795,0,1663528167,14117.850999969996,128.45129073000135,54890.57494464001 2022-09-18,19:09:29.000,261,11016062,-795,0,1663528168,14117.999198789992,128.48653637999814,54890.57494464001 2022-09-18,19:09:30.000,261,11016050,-795,0,1663528169,14118.032880339997,128.50063464000414,54890.58193176 2022-09-18,19:09:31.000,261,11016058,-795,0,1663528170,14118.100243439992,128.5076837700035,54890.59590600001 2022-09-18,19:09:32.000,261,11016089,-795,0,1663528171,14118.221497019993,128.52883116000157,54890.66577720001 2022-09-18,19:09:33.000,261,11016106,-795,0,1663528172,14118.336014289998,128.51473290000285,54890.57494464001 2022-09-18,19:09:34.000,261,11016062,-795,0,1663528173,14118.437058939999,128.4583398600007,54890.60988024 2022-09-18,19:09:35.000,261,11016049,-795,0,1663528174,14118.57852145,128.40899594999792,54890.7356484 2022-09-18,19:09:36.000,261,11016068,-795,0,1663528175,14118.65262085999,128.38079943000048,54890.79853248 2022-09-18,19:09:37.000,261,11016087,-795,0,1663528176,14118.78061075,128.30325900000025,54890.77757112 2022-09-18,19:09:38.000,261,11016103,-795,0,1663528177,14118.78061075,128.2609642200041,54890.74263552001 2022-09-18,19:09:39.000,261,11016051,-795,0,1663528178,14118.83450122999,128.16932552999788,54890.78455824 2022-09-18,19:09:40.000,261,11016053,-795,0,1663528179,14118.87491908999,128.1481781399998,54890.74962264 2022-09-18,19:09:41.000,261,11016110,-795,0,1663528180,14118.935545879991,128.11998162000236,54890.84045520001 2022-09-18,19:09:42.000,261,11016095,-795,0,1663528181,14118.94228219,128.09178509999765,54890.8753908 2022-09-18,19:09:43.000,261,11016107,-795,0,1663528182,14118.935545879991,128.04244119000214,54890.84744232 2022-09-18,19:09:44.000,261,11016075,-795,0,1663528183,14118.935545879991,127.97899902000063,54890.86141656001 2022-09-18,19:09:45.000,261,11016094,-795,0,1663528184,14118.975963739991,127.97899902000063,54890.88237792001 2022-09-18,19:09:46.000,261,11016085,-795,0,1663528185,14118.996172669991,127.96490076000191,54890.84744232 2022-09-18,19:09:47.000,261,11016075,-795,0,1663528186,14119.117426249992,127.99309727999935,54890.84045520001 2022-09-18,19:09:48.000,261,11016067,-795,0,1663528187,14119.124162560001,128.02834293000342,54890.77757112 2022-09-18,19:09:49.000,261,11016067,-795,0,1663528188,14119.218470899992,128.10588336000365,54890.77757112 2022-09-18,19:09:50.000,261,11016030,-795,0,1663528189,14119.400351269993,128.16227639999852,54890.85442944 2022-09-18,19:09:51.000,261,11016062,-795,0,1663528190,14119.535077469998,128.28211161000218,54890.85442944 2022-09-18,19:09:52.000,261,11016068,-795,0,1663528191,14119.629385809989,128.3103081299996,54890.91731352 2022-09-18,19:09:53.000,261,11016042,-795,0,1663528192,14119.79105724999,128.40194681999856,54890.79853248 2022-09-18,19:09:54.000,261,11016066,-795,0,1663528193,14119.87189296999,128.444241600002,54890.83346808001 2022-09-18,19:09:55.000,261,11016079,-795,0,1663528194,14119.99988286,128.47948724999878,54890.8753908 2022-09-18,19:09:56.000,261,11016067,-795,0,1663528195,14120.154817989991,128.557027679999,54890.90333928 2022-09-18,19:09:57.000,261,11016061,-795,0,1663528196,14120.228917399996,128.59932246000244,54890.84045520001 2022-09-18,19:09:58.000,261,11016063,-795,0,1663528197,14120.363643600002,128.61342072000116,54890.83346808001 2022-09-18,19:09:59.000,261,11016066,-795,0,1663528198,14120.491633489997,128.6557155000046,54890.938274880005 2022-09-18,19:10:00.000,261,11016083,-755,0,1663528199,14120.457951939992,128.64866636999795,54890.79853248 2022-09-18,19:10:01.000,261,11016069,-795,0,1663528200,14120.592678139998,128.62046985000052,54890.97321048 2022-09-18,19:10:02.000,261,11016035,-795,0,1663528201,14120.579205519993,128.59932246000244,54890.89635216 2022-09-18,19:10:03.000,261,11016075,-795,0,1663528202,14120.579205519993,128.57817507000436,54890.86141656001 2022-09-18,19:10:04.000,261,11016097,-795,0,1663528203,14120.572469209998,128.50063464000414,54890.819493840005 2022-09-18,19:10:05.000,261,11016118,-795,0,1663528204,14120.606150760002,128.47243811999942,54890.91032640001 2022-09-18,19:10:06.000,261,11016080,-795,0,1663528205,14120.599414449993,128.47948724999878,54890.945262 2022-09-18,19:10:07.000,261,11016065,-795,0,1663528206,14120.626359690003,128.40194681999856,54890.91032640001 2022-09-18,19:10:08.000,261,11016079,-795,0,1663528207,14120.612887069998,128.43014334000327,54890.889365040006 2022-09-18,19:10:09.000,261,11016058,-795,0,1663528208,14120.585941830002,128.43014334000327,54890.99417184 2022-09-18,19:10:10.000,261,11016026,-795,0,1663528209,14120.491633489997,128.49358551000478,54890.97321048 2022-09-18,19:10:11.000,261,11016103,-795,0,1663528210,14120.437743009992,128.53588029000093,54890.945262 2022-09-18,19:10:12.000,261,11016079,-795,0,1663528211,14120.417534079992,128.58522420000372,54890.91032640001 2022-09-18,19:10:13.000,261,11016057,-795,0,1663528212,14120.343434670001,128.62751897999988,54890.85442944 2022-09-18,19:10:14.000,261,11016044,-795,0,1663528213,14120.390588839997,128.7050594100001,54890.91032640001 2022-09-18,19:10:15.000,261,11016055,-795,0,1663528214,14120.437743009992,128.7685015800016,54890.99417184 2022-09-18,19:10:16.000,261,11016040,-795,0,1663528215,14120.417534079992,128.87423852999927,54890.96622336 2022-09-18,19:10:17.000,261,11016079,-795,0,1663528216,14120.484897180002,128.9517789599995,54891.00814608001 2022-09-18,19:10:18.000,261,11016066,-795,0,1663528217,14120.451215629997,129.12800720999803,54890.83346808001 2022-09-18,19:10:19.000,261,11016092,-795,0,1663528218,14120.471424559997,129.17735112000082,54890.8753908 2022-09-18,19:10:20.000,261,11016108,-795,0,1663528219,14120.532051349997,129.31833372000256,54890.93128776001 2022-09-18,19:10:21.000,261,11016106,-795,0,1663528220,14120.599414449993,129.41702154000086,54890.91032640001 2022-09-18,19:10:22.000,261,11016089,-795,0,1663528221,14120.633095999998,129.52980761999788,54890.987184720005 2022-09-18,19:10:23.000,261,11016053,-795,0,1663528222,14120.653304929998,129.61439718000474,54890.97321048 2022-09-18,19:10:24.000,261,11016066,-795,0,1663528223,14120.673513859998,129.7201341300024,54890.98019760001 2022-09-18,19:10:25.000,261,11016066,-795,0,1663528224,14120.707195409988,129.804723690002,54891.04308168 2022-09-18,19:10:26.000,261,11016087,-795,0,1663528225,14120.660041239993,129.8681658600035,54891.00115896001 2022-09-18,19:10:27.000,261,11016100,-795,0,1663528226,14120.660041239993,129.95980455000245,54891.0850044 2022-09-18,19:10:28.000,261,11016100,-795,0,1663528227,14120.552260279997,130.0514432400014,54890.938274880005 2022-09-18,19:10:29.000,261,11016083,-795,0,1663528228,14120.592678139998,130.13603280000098,54890.987184720005 2022-09-18,19:10:30.000,261,11016069,-795,0,1663528229,14120.599414449993,130.19947497000248,54891.036094560004 2022-09-18,19:10:31.000,261,11016117,-795,0,1663528230,14120.518578729992,130.24176974999864,54891.0850044 2022-09-18,19:10:32.000,261,11016084,-795,0,1663528231,14120.498369799992,130.33340844000486,54891.05006880001 2022-09-18,19:10:33.000,261,11016076,-795,0,1663528232,14120.404061460002,130.35455583000294,54891.09897864001 2022-09-18,19:10:34.000,261,11016073,-795,0,1663528233,14120.303016810001,130.4250471300038,54891.036094560004 2022-09-18,19:10:35.000,261,11016087,-795,0,1663528234,14120.235653709991,130.43209626000316,54891.00814608001 2022-09-18,19:10:36.000,261,11016054,-795,0,1663528235,14120.175026919991,130.5096366900034,54890.92430064 2022-09-18,19:10:37.000,261,11016061,-795,0,1663528236,14120.127872749996,130.51668582000275,54890.91032640001 2022-09-18,19:10:38.000,261,11016087,-795,0,1663528237,14120.195235849991,130.55193146999954,54890.99417184 2022-09-18,19:10:39.000,261,11016099,-795,0,1663528238,14120.222181090001,130.5589805999989,54890.95224912 2022-09-18,19:10:40.000,261,11016086,-795,0,1663528239,14120.215444779991,130.6083245100017,54890.889365040006 2022-09-18,19:10:41.000,261,11016049,-795,0,1663528240,14120.303016810001,130.61537364000105,54890.82648096 2022-09-18,19:10:42.000,261,11016034,-755,0,1663528241,14120.370379909997,130.69291407000128,54890.819493840005 2022-09-18,19:10:43.000,261,11016095,-795,0,1663528242,14120.397325149992,130.70701233,54890.77757112 2022-09-18,19:10:44.000,261,11016056,-795,0,1663528243,14120.390588839997,130.79160188999958,54890.81250672001 2022-09-18,19:10:45.000,261,11016081,-795,0,1663528244,14120.491633489997,130.84094580000237,54890.83346808001 2022-09-18,19:10:46.000,261,11016041,-795,0,1663528245,14120.457951939992,130.8902897099979,54890.8753908 2022-09-18,19:10:47.000,261,11016058,-795,0,1663528246,14120.431006699997,130.9678301399981,54890.85442944 2022-09-18,19:10:48.000,261,11016079,-795,0,1663528247,14120.370379909997,131.04537056999834,54890.76359688001 2022-09-18,19:10:49.000,261,11016087,-795,0,1663528248,14120.336698359992,131.15815665000264,54890.82648096 2022-09-18,19:10:50.000,261,11016104,-795,0,1663528249,14120.249126329996,131.23569708000286,54890.819493840005 2022-09-18,19:10:51.000,261,11016066,-795,0,1663528250,14120.168290609996,131.3766796800046,54890.75660976 2022-09-18,19:10:52.000,261,11016055,-795,0,1663528251,14120.04030072,131.48946576000162,54890.67276432001 2022-09-18,19:10:53.000,261,11016051,-795,0,1663528252,14119.905574519995,131.55290793000313,54890.67975144 2022-09-18,19:10:54.000,261,11016057,-795,0,1663528253,14119.824738799995,131.6586448800008,54890.651802960005 2022-09-18,19:10:55.000,261,11016077,-795,0,1663528254,14119.743903079994,131.67979226999887,54890.75660976 2022-09-18,19:10:56.000,261,11016068,-795,0,1663528255,14119.595704259998,131.74323444000038,54890.74263552001 2022-09-18,19:10:57.000,261,11015998,-795,0,1663528256,14119.474450679998,131.8207748700006,54890.74962264 2022-09-18,19:10:58.000,261,11016094,-795,0,1663528257,14119.319515549993,131.87716791000275,54890.5609704 2022-09-18,19:10:59.000,261,11016068,-795,0,1663528258,14119.218470899992,131.8701187800034,54890.533021920004 2022-09-18,19:11:00.000,261,11016080,-795,0,1663528259,14119.157844109992,131.8701187800034,54890.651802960005 2022-09-18,19:11:01.000,261,11016081,-795,0,1663528260,14119.043326840001,131.9053644300002,54890.42821512001 2022-09-18,19:11:02.000,261,11016097,-795,0,1663528261,14119.002908980001,131.9688066000017,54890.57494464001 2022-09-18,19:11:03.000,261,11016089,-795,0,1663528262,14119.009645289996,131.97585573000106,54890.56795752 2022-09-18,19:11:04.000,261,11016102,-795,0,1663528263,14118.949018499996,131.98995398999978,54890.553983280006 2022-09-18,19:11:05.000,261,11016110,-795,0,1663528264,14118.908600639996,132.01110137999785,54890.59590600001 2022-09-18,19:11:06.000,261,11016053,-795,0,1663528265,14118.90186433,132.10274007000407,54890.50507344001 2022-09-18,19:11:07.000,261,11016072,-795,0,1663528266,14118.90186433,132.14503485000023,54890.44917648 2022-09-18,19:11:08.000,261,11016037,-795,0,1663528267,14118.90186433,132.24372266999853,54890.41424088 2022-09-18,19:11:09.000,261,11016091,-795,0,1663528268,14118.935545879991,132.30011571000068,54890.35834392001 2022-09-18,19:11:10.000,261,11016078,-795,0,1663528269,14118.98270005,132.43404918000306,54890.435202240005 2022-09-18,19:11:11.000,261,11016085,-795,0,1663528270,14119.043326840001,132.49044221999793,54890.49808632001 2022-09-18,19:11:12.000,261,11016070,-795,0,1663528271,14119.063535770001,132.51863874000264,54890.484112080005 2022-09-18,19:11:13.000,261,11016075,-795,0,1663528272,14118.98270005,132.56798264999816,54890.44917648 2022-09-18,19:11:14.000,261,11016096,-795,0,1663528273,14119.016381599991,132.58208091000415,54890.46315072 2022-09-18,19:11:15.000,261,11016081,-795,0,1663528274,14118.969227429996,132.5750317800048,54890.484112080005 2022-09-18,19:11:16.000,261,11016082,-795,0,1663528275,14118.908600639996,132.6102774300016,54890.54699616001 2022-09-18,19:11:17.000,261,11016079,-795,0,1663528276,14118.84123754,132.56798264999816,54890.553983280006 2022-09-18,19:11:18.000,261,11016069,-795,0,1663528277,14118.78061075,132.525687870002,54890.60988024 2022-09-18,19:11:19.000,261,11016060,-795,0,1663528278,14118.726720269995,132.44814744000178,54890.51904768 2022-09-18,19:11:20.000,261,11016081,-795,0,1663528279,14118.71998396,132.4270000500037,54890.651802960005 2022-09-18,19:11:21.000,261,11016062,-795,0,1663528280,14118.67282978999,132.3635578800022,54890.58193176 2022-09-18,19:11:22.000,261,11016064,-795,0,1663528281,14118.57852145,132.2789683200026,54890.52603480001 2022-09-18,19:11:23.000,261,11016067,-795,0,1663528282,14118.55831252,132.20142789000238,54890.46315072 2022-09-18,19:11:24.000,261,11016099,-795,0,1663528283,14118.51115834999,132.1309365900015,54890.46315072 2022-09-18,19:11:25.000,261,11016091,-795,0,1663528284,14118.47074048999,132.08864180999808,54890.50507344001 2022-09-18,19:11:26.000,261,11016040,-795,0,1663528285,14118.396641079999,132.02519964000385,54890.54000904 2022-09-18,19:11:27.000,261,11016058,-795,0,1663528286,14118.356223219998,132.0040522499985,54890.5609704 2022-09-18,19:11:28.000,261,11016109,-795,0,1663528287,14118.241705949993,132.02519964000385,54890.553983280006 2022-09-18,19:11:29.000,261,11016043,-795,0,1663528288,14118.234969639998,132.03929790000257,54890.51206056 2022-09-18,19:11:30.000,261,11016113,-795,0,1663528289,14118.160870229993,132.06044529000064,54890.51904768 2022-09-18,19:11:31.000,261,11016035,-795,0,1663528290,14118.100243439992,132.08864180999808,54890.50507344001 2022-09-18,19:11:32.000,261,11016076,-795,0,1663528291,14118.053089269997,132.1168383300028,54890.484112080005 2022-09-18,19:11:33.000,261,11016052,-795,0,1663528292,14117.884681520001,132.1520839799996,54890.47013784 2022-09-18,19:11:34.000,261,11016126,-795,0,1663528293,14117.803845800001,132.18732963000366,54890.4910992 2022-09-18,19:11:35.000,261,11016059,-795,0,1663528294,14117.76342794,132.15913310999895,54890.59590600001 2022-09-18,19:11:36.000,261,11016068,-795,0,1663528295,14117.67585590999,132.09569094000472,54890.533021920004 2022-09-18,19:11:37.000,261,11016043,-795,0,1663528296,14117.68259222,132.04634703000193,54890.54699616001 2022-09-18,19:11:38.000,261,11016084,-795,0,1663528297,14117.50071185,131.97585573000106,54890.4910992 2022-09-18,19:11:39.000,261,11016034,-795,0,1663528298,14117.47376660999,131.92651181999827,54890.44218936 2022-09-18,19:11:40.000,261,11016083,-795,0,1663528299,14117.41313981999,131.8207748700006,54890.421228 2022-09-18,19:11:41.000,261,11016082,-755,0,1663528300,14117.345776719994,131.66569401000015,54890.44917648 2022-09-18,19:11:42.000,261,11016043,-795,0,1663528301,14117.25146837999,131.609300969998,54890.44218936 2022-09-18,19:11:43.000,261,11016089,-795,0,1663528302,14117.123478489993,131.55290793000313,54890.33738256001 2022-09-18,19:11:44.000,261,11016089,-795,0,1663528303,14117.076324319998,131.50356402000034,54890.3513568 2022-09-18,19:11:45.000,261,11016051,-795,0,1663528304,14117.076324319998,131.46831837000354,54890.39327952 2022-09-18,19:11:46.000,261,11016012,-795,0,1663528305,14116.988752290003,131.45422011000483,54890.33039544001 2022-09-18,19:11:47.000,261,11016068,-795,0,1663528306,14116.928125500002,131.4471709799982,54890.34436968 2022-09-18,19:11:48.000,261,11016044,-795,0,1663528307,14116.806871920002,131.4260235900001,54890.2814856 2022-09-18,19:11:49.000,261,11016053,-795,0,1663528308,14116.685618340001,131.43307271999947,54890.26052424001 2022-09-18,19:11:50.000,261,11016056,-795,0,1663528309,14116.651936789996,131.4471709799982,54890.365331040004 2022-09-18,19:11:51.000,261,11016090,-795,0,1663528310,14116.577837379991,131.4471709799982,54890.267511360005 2022-09-18,19:11:52.000,261,11016054,-795,0,1663528311,14116.47679272999,131.46126924000419,54890.26052424001 2022-09-18,19:11:53.000,261,11016043,-795,0,1663528312,14116.33533021999,131.43307271999947,54890.1766788 2022-09-18,19:11:54.000,261,11016051,-795,0,1663528313,14116.29491235999,131.44012184999883,54890.197640160004 2022-09-18,19:11:55.000,261,11016085,-795,0,1663528314,14116.20060402,131.35553228999925,54890.29545984 2022-09-18,19:11:56.000,261,11016072,-795,0,1663528315,14116.21407663999,131.34143403000053,54890.25353712 2022-09-18,19:11:57.000,261,11016052,-795,0,1663528316,14116.106295679994,131.29209011999774,54890.14174320001 2022-09-18,19:11:58.000,261,11016125,-795,0,1663528317,14116.045668889994,131.25684447000094,54890.148730320005 2022-09-18,19:11:59.000,261,11016094,-795,0,1663528318,14116.025459959994,131.22159882000415,54890.21161440001 2022-09-18,19:12:00.000,261,11016040,-795,0,1663528319,14116.018723649999,131.17930404000072,54890.218601520006 2022-09-18,19:12:01.000,261,11016029,-795,0,1663528320,14115.951360549989,131.165205780002,54890.23956288001 2022-09-18,19:12:02.000,261,11016084,-795,0,1663528321,14115.830106969988,131.1017636100005,54890.01597504 2022-09-18,19:12:03.000,261,11016052,-795,0,1663528322,14115.789689109988,131.0665179600037,54890.07187200001 2022-09-18,19:12:04.000,261,11016069,-795,0,1663528323,14115.816634349998,131.02422318000026,54890.050910640006 2022-09-18,19:12:05.000,261,11016076,-795,0,1663528324,14115.688644460002,130.94668275000004,54889.99501368001 2022-09-18,19:12:06.000,261,11016041,-795,0,1663528325,14115.681908149993,130.91143710000324,54889.95309096001 2022-09-18,19:12:07.000,261,11016085,-795,0,1663528326,14115.614545049997,130.84094580000237,54890.04392352001 2022-09-18,19:12:08.000,261,11016096,-795,0,1663528327,14115.473082539997,130.79160188999958,54889.981039440005 2022-09-18,19:12:09.000,261,11015981,-795,0,1663528328,14115.378774199991,130.7563562400028,54889.932129600005 2022-09-18,19:12:10.000,261,11016047,-795,0,1663528329,14115.318147409991,130.65766842000448,54889.897194 2022-09-18,19:12:11.000,261,11016096,-795,0,1663528330,14115.26425693,130.59422625000298,54889.89020688 2022-09-18,19:12:12.000,261,11016082,-795,0,1663528331,14115.210366449995,130.59422625000298,54889.79937432 2022-09-18,19:12:13.000,261,11016098,-795,0,1663528332,14115.11605810999,130.56602972999826,54889.77142584 2022-09-18,19:12:14.000,261,11016060,-795,0,1663528333,14115.09584917999,130.55193146999954,54889.72950312 2022-09-18,19:12:15.000,261,11016078,-795,0,1663528334,14115.08237656,130.51668582000275,54889.77841296 2022-09-18,19:12:16.000,261,11016035,-795,0,1663528335,14115.07564024999,130.55193146999954,54889.68059328 2022-09-18,19:12:17.000,261,11016068,-795,0,1663528336,14115.03522238999,130.5237349500021,54889.72950312 2022-09-18,19:12:18.000,261,11016048,-795,0,1663528337,14114.97459559999,130.53078408000147,54889.547838000006 2022-09-18,19:12:19.000,261,11016019,-795,0,1663528338,14114.907232499994,130.51668582000275,54889.55482512 2022-09-18,19:12:20.000,261,11016066,-795,0,1663528339,14114.887023569994,130.55193146999954,54889.58976072001 2022-09-18,19:12:21.000,261,11016083,-795,0,1663528340,14114.866814639994,130.48848929999804,54889.63168344 2022-09-18,19:12:22.000,261,11016100,-795,0,1663528341,14114.846605709994,130.5096366900034,54889.61072208 2022-09-18,19:12:23.000,261,11016107,-795,0,1663528342,14114.785978919994,130.4602927800006,54889.56181224 2022-09-18,19:12:24.000,261,11016066,-795,0,1663528343,14114.772506299989,130.43209626000316,54889.61770920001 2022-09-18,19:12:25.000,261,11016076,-795,0,1663528344,14114.759033679999,130.3968506099991,54889.58976072001 2022-09-18,19:12:26.000,261,11016078,-795,0,1663528345,14114.772506299989,130.33340844000486,54889.51988952001 2022-09-18,19:12:27.000,261,11016057,-795,0,1663528346,14114.725352129994,130.248818879998,54889.45001832001 2022-09-18,19:12:28.000,261,11016069,-795,0,1663528347,14114.725352129994,130.20652410000184,54889.359185760004 2022-09-18,19:12:29.000,261,11016124,-795,0,1663528348,14114.725352129994,130.12898367000162,54889.41508272 2022-09-18,19:12:30.000,261,11016077,-795,0,1663528349,14114.759033679999,130.07963975999883,54889.40110848001 2022-09-18,19:12:31.000,261,11016077,-795,0,1663528350,14114.759033679999,129.98800106999988,54889.41508272 2022-09-18,19:12:32.000,261,11016076,-795,0,1663528351,14114.759033679999,129.94570629000373,54889.34521152 2022-09-18,19:12:33.000,261,11016082,-795,0,1663528352,14114.745561059994,129.88931325000158,54889.261366080005 2022-09-18,19:12:34.000,261,11016072,-795,0,1663528353,14114.806187849994,129.82587108000007,54889.24739184 2022-09-18,19:12:35.000,261,11016069,-795,0,1663528354,14114.826396779994,129.78357630000392,54889.30328880001 2022-09-18,19:12:36.000,261,11016065,-795,0,1663528355,14114.839869399999,129.81177282000135,54889.24739184 2022-09-18,19:12:37.000,261,11016076,-795,0,1663528356,14114.860078329999,129.76242890999856,54889.13559792001 2022-09-18,19:12:38.000,261,11016060,-795,0,1663528357,14114.907232499994,129.7553797799992,54889.18450776001 2022-09-18,19:12:39.000,261,11016047,-795,0,1663528358,14114.96112298,129.7201341300024,54889.22643048 2022-09-18,19:12:40.000,261,11016099,-795,0,1663528359,14115.048695009995,129.7553797799992,54889.32425016001 2022-09-18,19:12:41.000,261,11016061,-795,0,1663528360,14115.05543131999,129.73423239000113,54889.31726304 2022-09-18,19:12:42.000,261,11016072,-795,0,1663528361,14115.089112869995,129.73423239000113,54889.30328880001 2022-09-18,19:12:43.000,261,11016062,-795,0,1663528362,14115.06216763,129.74833064999984,54889.24040472 2022-09-18,19:12:44.000,261,11016056,-795,0,1663528363,14115.08237656,129.79062543000327,54889.191494880004 2022-09-18,19:12:45.000,261,11016098,-795,0,1663528364,14115.06216763,129.81177282000135,54889.28931456 2022-09-18,19:12:46.000,261,11016080,-795,0,1663528365,14115.07564024999,129.83292020999943,54889.261366080005 2022-09-18,19:12:47.000,261,11016085,-795,0,1663528366,14115.068903939995,129.83292020999943,54889.30328880001 2022-09-18,19:12:48.000,261,11016070,-795,0,1663528367,14115.06216763,129.83292020999943,54889.23341760001 2022-09-18,19:12:49.000,261,11016056,-795,0,1663528368,14115.02174977,129.804723690002,54889.32425016001 2022-09-18,19:12:50.000,261,11016058,-795,0,1663528369,14115.0419587,129.83292020999943,54889.22643048 2022-09-18,19:12:51.000,261,11016093,-795,0,1663528370,14115.008277149995,129.8399693399988,54889.29630168 2022-09-18,19:12:52.000,261,11016072,-795,0,1663528371,14115.00154084,129.83292020999943,54889.24739184 2022-09-18,19:12:53.000,261,11016099,-795,0,1663528372,14114.98133191,129.86111673000414,54889.15655928001 2022-09-18,19:12:54.000,261,11016054,-795,0,1663528373,14115.02174977,129.87521499000286,54889.261366080005 2022-09-18,19:12:55.000,261,11016088,-795,0,1663528374,14115.00154084,129.88931325000158,54889.198482 2022-09-18,19:12:56.000,261,11016076,-795,0,1663528375,14115.03522238999,129.9527554200031,54889.198482 2022-09-18,19:12:57.000,261,11016083,-795,0,1663528376,14115.048695009995,129.95980455000245,54889.24739184 2022-09-18,19:12:58.000,261,11016071,-795,0,1663528377,14115.03522238999,130.0020993299986,54889.17752064 2022-09-18,19:12:59.000,261,11016035,-795,0,1663528378,14115.05543131999,129.98095194000052,54889.142585040005 2022-09-18,19:13:00.000,261,11016083,-795,0,1663528379,14115.07564024999,130.04439411000203,54889.23341760001 2022-09-18,19:13:01.000,261,11016080,-795,0,1663528380,14115.09584917999,130.07259062999947,54889.261366080005 2022-09-18,19:13:02.000,261,11016062,-795,0,1663528381,14115.169948589995,130.13603280000098,54889.359185760004 2022-09-18,19:13:03.000,261,11016059,-795,0,1663528382,14115.14300335,130.20652410000184,54889.22643048 2022-09-18,19:13:04.000,261,11016086,-795,0,1663528383,14115.230575379996,130.23472061999928,54889.28931456 2022-09-18,19:13:05.000,261,11016069,-795,0,1663528384,14115.32488372,130.19947497000248,54889.43604408 2022-09-18,19:13:06.000,261,11016060,-795,0,1663528385,14115.358565269991,130.26996627000335,54889.43604408 2022-09-18,19:13:07.000,261,11016089,-795,0,1663528386,14115.392246819996,130.25586801000463,54889.4430312 2022-09-18,19:13:08.000,261,11016083,-795,0,1663528387,14115.385510510001,130.26996627000335,54889.35219864001 2022-09-18,19:13:09.000,261,11016072,-795,0,1663528388,14115.398983129991,130.20652410000184,54889.429056960005 2022-09-18,19:13:10.000,261,11016085,-795,0,1663528389,14115.392246819996,130.1783275800044,54889.37316000001 2022-09-18,19:13:11.000,261,11016072,-795,0,1663528390,14115.452873609996,130.19242584000312,54889.54085088001 2022-09-18,19:13:12.000,261,11016119,-795,0,1663528391,14115.425928370001,130.1783275800044,54889.5129024 2022-09-18,19:13:13.000,261,11016110,-795,0,1663528392,14115.351828959996,130.13603280000098,54889.47097968001 2022-09-18,19:13:14.000,261,11016112,-795,0,1663528393,14115.365301580001,130.1642293199984,54889.51988952001 2022-09-18,19:13:15.000,261,11016105,-795,0,1663528394,14115.405719440001,130.19242584000312,54889.526876640004 2022-09-18,19:13:16.000,261,11016055,-795,0,1663528395,14115.372037889996,130.24176974999864,54889.477966800005 2022-09-18,19:13:17.000,261,11016120,-795,0,1663528396,14115.365301580001,130.20652410000184,54889.41508272 2022-09-18,19:13:18.000,261,11016092,-795,0,1663528397,14115.385510510001,130.25586801000463,54889.46399256 2022-09-18,19:13:19.000,261,11016098,-795,0,1663528398,14115.439400989992,130.20652410000184,54889.596747840005 2022-09-18,19:13:20.000,261,11016070,-795,0,1663528399,14115.425928370001,130.262917140004,54889.526876640004 2022-09-18,19:13:21.000,261,11016064,-755,0,1663528400,14115.486555160001,130.262917140004,54889.62469632 2022-09-18,19:13:22.000,261,11016050,-795,0,1663528401,14115.439400989992,130.26996627000335,54889.6526448 2022-09-18,19:13:23.000,261,11016046,-795,0,1663528402,14115.452873609996,130.29111366000143,54889.49892816001 2022-09-18,19:13:24.000,261,11016056,-795,0,1663528403,14115.439400989992,130.3122610499995,54889.56879936001 2022-09-18,19:13:25.000,261,11016083,-795,0,1663528404,14115.520236709992,130.2981627900008,54889.61770920001 2022-09-18,19:13:26.000,261,11016046,-795,0,1663528405,14115.547181950002,130.2981627900008,54889.61072208 2022-09-18,19:13:27.000,261,11016045,-795,0,1663528406,14115.601072429992,130.3122610499995,54889.65963192001 2022-09-18,19:13:28.000,261,11016090,-795,0,1663528407,14115.648226600002,130.31931017999887,54889.63867056001 2022-09-18,19:13:29.000,261,11016038,-795,0,1663528408,14115.722326009993,130.31931017999887,54889.66661904001 2022-09-18,19:13:30.000,261,11016085,-795,0,1663528409,14115.756007559998,130.40389973999845,54889.68758040001 2022-09-18,19:13:31.000,261,11016052,-795,0,1663528410,14115.789689109988,130.40389973999845,54889.715528880006 2022-09-18,19:13:32.000,261,11016057,-795,0,1663528411,14115.883997449993,130.4602927800006,54889.73649024001 2022-09-18,19:13:33.000,261,11016104,-795,0,1663528412,14115.877261139998,130.43209626000316,54889.70155464 2022-09-18,19:13:34.000,261,11016099,-795,0,1663528413,14115.904206379993,130.45324365000124,54889.715528880006 2022-09-18,19:13:35.000,261,11016095,-795,0,1663528414,14116.005251029994,130.4602927800006,54889.82732280001 2022-09-18,19:13:36.000,261,11016077,-795,0,1663528415,14115.978305789999,130.44619452000188,54889.897194 2022-09-18,19:13:37.000,261,11016082,-795,0,1663528416,14115.958096859998,130.41799800000445,54889.85527128001 2022-09-18,19:13:38.000,261,11016129,-795,0,1663528417,14115.917678999998,130.4250471300038,54889.78540008001 2022-09-18,19:13:39.000,261,11016045,-795,0,1663528418,14115.904206379993,130.4109488699978,54889.80636144001 2022-09-18,19:13:40.000,261,11016088,-795,0,1663528419,14115.883997449993,130.4250471300038,54889.91815536 2022-09-18,19:13:41.000,261,11016041,-795,0,1663528420,14115.917678999998,130.34750670000358,54889.91116824 2022-09-18,19:13:42.000,261,11016102,-795,0,1663528421,14115.904206379993,130.34045757000422,54889.981039440005 2022-09-18,19:13:43.000,261,11016073,-795,0,1663528422,14115.951360549989,130.34750670000358,54889.92514248001 2022-09-18,19:13:44.000,261,11016046,-795,0,1663528423,14115.897470069998,130.33340844000486,54889.87623264001 2022-09-18,19:13:45.000,261,11016070,-795,0,1663528424,14116.005251029994,130.33340844000486,54889.93911672 2022-09-18,19:13:46.000,261,11016098,-795,0,1663528425,14115.985042099994,130.31931017999887,54889.92514248001 2022-09-18,19:13:47.000,261,11016070,-795,0,1663528426,14116.09282305999,130.34750670000358,54889.98802656 2022-09-18,19:13:48.000,261,11016067,-795,0,1663528427,14116.086086749994,130.31931017999887,54889.932129600005 2022-09-18,19:13:49.000,261,11016080,-795,0,1663528428,14116.166922469994,130.33340844000486,54889.9670652 2022-09-18,19:13:50.000,261,11016018,-795,0,1663528429,14116.27470342999,130.35455583000294,54890.06488488 2022-09-18,19:13:51.000,261,11016077,-795,0,1663528430,14116.328593909995,130.35455583000294,54890.0369364 2022-09-18,19:13:52.000,261,11016085,-795,0,1663528431,14116.30164867,130.3968506099991,54890.050910640006 2022-09-18,19:13:53.000,261,11016054,-795,0,1663528432,14116.328593909995,130.38980147999973,54890.00898792 2022-09-18,19:13:54.000,261,11016067,-635,0,1663528433,14116.328593909995,130.4109488699978,54889.98802656 2022-09-18,19:13:55.000,261,11016084,-795,0,1663528434,14116.36227546,130.4250471300038,54890.029949280004 2022-09-18,19:13:56.000,261,11016081,-795,0,1663528435,14116.389220699995,130.41799800000445,54890.09283336001 2022-09-18,19:13:57.000,261,11016085,-795,0,1663528436,14116.35553914999,130.4109488699978,54890.00898792 2022-09-18,19:13:58.000,261,11016078,-795,0,1663528437,14116.429638559996,130.40389973999845,54890.01597504 2022-09-18,19:13:59.000,261,11016068,-795,0,1663528438,14116.470056419996,130.40389973999845,54890.12078184001 2022-09-18,19:14:00.000,261,11016077,-795,0,1663528439,14116.45658379999,130.37570322000101,54890.148730320005 2022-09-18,19:14:01.000,261,11016048,-795,0,1663528440,14116.50373797,130.34750670000358,54890.15571744 2022-09-18,19:14:02.000,261,11016073,-795,0,1663528441,14116.517210589991,130.3122610499995,54890.099820480005 2022-09-18,19:14:03.000,261,11016080,-795,0,1663528442,14116.54415583,130.248818879998,54890.09283336001 2022-09-18,19:14:04.000,261,11016049,-795,0,1663528443,14116.48352904,130.20652410000184,54889.91815536 2022-09-18,19:14:05.000,261,11016095,-795,0,1663528444,14116.530683209996,130.22767148999992,54890.0369364 2022-09-18,19:14:06.000,261,11016085,-795,0,1663528445,14116.557628449991,130.20652410000184,54890.07885912 2022-09-18,19:14:07.000,261,11016096,-795,0,1663528446,14116.5239469,130.19242584000312,54890.00898792 2022-09-18,19:14:08.000,261,11016074,-795,0,1663528447,14116.54415583,130.1642293199984,54890.00898792 2022-09-18,19:14:09.000,261,11016054,-795,0,1663528448,14116.571101069996,130.0866888899982,54890.00898792 2022-09-18,19:14:10.000,261,11016020,-795,0,1663528449,14116.530683209996,130.0866888899982,54889.9670652 2022-09-18,19:14:11.000,261,11016076,-795,0,1663528450,14116.584573690001,130.0302958500033,54889.981039440005 2022-09-18,19:14:12.000,261,11016084,-795,0,1663528451,14116.604782620001,130.02324672000395,54890.0369364 2022-09-18,19:14:13.000,261,11016101,-795,0,1663528452,14116.571101069996,130.05849237000075,54889.98802656 2022-09-18,19:14:14.000,261,11016076,-795,0,1663528453,14116.584573690001,130.0655415000001,54889.981039440005 2022-09-18,19:14:15.000,261,11016066,-795,0,1663528454,14116.705827270001,130.07963975999883,54890.0369364 2022-09-18,19:14:16.000,261,11016042,-795,0,1663528455,14116.678882029992,130.07259062999947,54890.09283336001 2022-09-18,19:14:17.000,261,11016052,-795,0,1663528456,14116.692354649997,130.1148854100029,54890.07885912 2022-09-18,19:14:18.000,261,11016099,-795,0,1663528457,14116.658673099992,130.14308193000033,54889.93911672 2022-09-18,19:14:19.000,261,11016060,-795,0,1663528458,14116.726036200002,130.18537671000377,54889.94610384 2022-09-18,19:14:20.000,261,11016054,-795,0,1663528459,14116.759717749992,130.23472061999928,54889.99501368001 2022-09-18,19:14:21.000,261,11016087,-795,0,1663528460,14116.732772509997,130.22767148999992,54889.981039440005 2022-09-18,19:14:22.000,261,11016079,-795,0,1663528461,14116.746245130002,130.19947497000248,54889.99501368001 2022-09-18,19:14:23.000,261,11016106,-795,0,1663528462,14116.726036200002,130.19947497000248,54889.93911672 2022-09-18,19:14:24.000,261,11016066,-795,0,1663528463,14116.699090959992,130.1783275800044,54889.99501368001 2022-09-18,19:14:25.000,261,11016044,-795,0,1663528464,14116.739508819992,130.1501310599997,54890.04392352001 2022-09-18,19:14:26.000,261,11016113,-795,0,1663528465,14116.752981439997,130.09373802000482,54890.07885912 2022-09-18,19:14:27.000,261,11016092,-795,0,1663528466,14116.833817159997,130.0655415000001,54890.02296216001 2022-09-18,19:14:28.000,261,11016105,-795,0,1663528467,14116.880971329992,129.98800106999988,54889.932129600005 2022-09-18,19:14:29.000,261,11016093,-795,0,1663528468,14116.988752290003,129.95980455000245,54890.02296216001 2022-09-18,19:14:30.000,261,11016067,-795,0,1663528469,14117.110005869989,129.87521499000286,54890.07187200001 2022-09-18,19:14:31.000,261,11016099,-795,0,1663528470,14117.204314209994,129.85406760000478,54890.050910640006 2022-09-18,19:14:32.000,261,11016045,-795,0,1663528471,14117.285149929994,129.79062543000327,54890.050910640006 2022-09-18,19:14:33.000,261,11016052,-795,0,1663528472,14117.406403509995,129.7553797799992,54890.12078184001 2022-09-18,19:14:34.000,261,11016097,-795,0,1663528473,14117.50071185,129.76947803999792,54890.07187200001 2022-09-18,19:14:35.000,261,11016087,-795,0,1663528474,14117.6017565,129.81177282000135,54890.09283336001 2022-09-18,19:14:36.000,261,11016067,-795,0,1663528475,14117.70280115,129.8399693399988,54890.02296216001 2022-09-18,19:14:37.000,261,11016046,-795,0,1663528476,14117.810582109996,129.93160802999773,54890.07885912 2022-09-18,19:14:38.000,261,11016078,-795,0,1663528477,14117.958780929992,129.98095194000052,54890.22558864 2022-09-18,19:14:39.000,261,11016066,-795,0,1663528478,14118.059825579992,130.07963975999883,54890.29545984 2022-09-18,19:14:40.000,261,11016095,-795,0,1663528479,14118.046352960002,130.14308193000033,54890.39327952 2022-09-18,19:14:41.000,261,11016038,-795,0,1663528480,14118.032880339997,130.262917140004,54890.35834392001 2022-09-18,19:14:42.000,261,11016099,-795,0,1663528481,14117.958780929992,130.2981627900008,54890.27449848 2022-09-18,19:14:43.000,261,11016076,-795,0,1663528482,14117.972253549997,130.33340844000486,54890.28847272001 2022-09-18,19:14:44.000,261,11016078,-795,0,1663528483,14118.012671409997,130.34750670000358,54890.37930528001 2022-09-18,19:14:45.000,261,11016095,-755,0,1663528484,14118.039616649992,130.36865409000166,54890.46315072 2022-09-18,19:14:46.000,261,11016125,-795,0,1663528485,14118.080034509992,130.37570322000101,54890.44917648 2022-09-18,19:14:47.000,261,11016085,-795,0,1663528486,14118.059825579992,130.43209626000316,54890.365331040004 2022-09-18,19:14:48.000,261,11016083,-795,0,1663528487,14118.080034509992,130.44619452000188,54890.316421200005 2022-09-18,19:14:49.000,261,11016058,-795,0,1663528488,14118.154133919998,130.43209626000316,54890.51904768 2022-09-18,19:14:50.000,261,11016047,-795,0,1663528489,14118.201288089993,130.4250471300038,54890.52603480001 2022-09-18,19:14:51.000,261,11016103,-795,0,1663528490,14118.234969639998,130.37570322000101,54890.5609704 2022-09-18,19:14:52.000,261,11016119,-795,0,1663528491,14118.255178569998,130.35455583000294,54890.54000904 2022-09-18,19:14:53.000,261,11016072,-795,0,1663528492,14118.255178569998,130.34750670000358,54890.4910992 2022-09-18,19:14:54.000,261,11016098,-795,0,1663528493,14118.322541669993,130.2981627900008,54890.533021920004 2022-09-18,19:14:55.000,261,11016069,-795,0,1663528494,14118.524630969994,130.34045757000422,54890.63782872 2022-09-18,19:14:56.000,261,11016085,-795,0,1663528495,14118.63914824,130.3122610499995,54890.67276432001 2022-09-18,19:14:57.000,261,11016039,-795,0,1663528496,14118.77387443999,130.35455583000294,54890.74263552001 2022-09-18,19:14:58.000,261,11016083,-795,0,1663528497,14118.89512801999,130.41799800000445,54890.67276432001 2022-09-18,19:14:59.000,261,11016071,-795,0,1663528498,14119.036590529991,130.53783321000083,54890.770584000005 2022-09-18,19:15:00.000,261,11016053,-795,0,1663528499,14119.151107799997,130.63652102999913,54890.58891888 2022-09-18,19:15:01.000,261,11016075,-795,0,1663528500,14119.407087580003,130.72111058999872,54890.85442944 2022-09-18,19:15:02.000,261,11016103,-795,0,1663528501,14119.575495329998,130.8691423199998,54890.95224912 2022-09-18,19:15:03.000,261,11016088,-795,0,1663528502,14119.696748909999,131.01012492000154,54890.95923624001 2022-09-18,19:15:04.000,261,11016086,-795,0,1663528503,14119.784320939994,131.1017636100005,54891.0850044 2022-09-18,19:15:05.000,261,11016040,-795,0,1663528504,14119.7573757,131.2004514299988,54891.09199152 2022-09-18,19:15:06.000,261,11016050,-795,0,1663528505,14119.83147510999,131.2638936000003,54891.13391424 2022-09-18,19:15:07.000,261,11016105,-795,0,1663528506,14119.89883821,131.29913925000437,54891.23173392 2022-09-18,19:15:08.000,261,11016106,-795,0,1663528507,14119.83821142,131.3273357700018,54891.21775968001 2022-09-18,19:15:09.000,261,11016071,-795,0,1663528508,14119.804529869994,131.3273357700018,54891.25269528 2022-09-18,19:15:10.000,261,11016124,-795,0,1663528509,14119.83821142,131.28504098999838,54891.371476320004 2022-09-18,19:15:11.000,261,11016085,-795,0,1663528510,14119.81126617999,131.24274621000222,54891.3994248 2022-09-18,19:15:12.000,261,11016069,-795,0,1663528511,14119.71022152999,131.2145496900048,54891.42737328 2022-09-18,19:15:13.000,261,11016090,-795,0,1663528512,14119.669803669989,131.14405839000392,54891.371476320004 2022-09-18,19:15:14.000,261,11016119,-795,0,1663528513,14119.683276289994,131.13700926000456,54891.392437680006 2022-09-18,19:15:15.000,261,11016101,-795,0,1663528514,14119.622649499994,131.05946883000433,54891.34352784001 2022-09-18,19:15:16.000,261,11016074,-795,0,1663528515,14119.669803669989,131.0524196999977,54891.37846344 2022-09-18,19:15:17.000,261,11016078,-795,0,1663528516,14119.69001259999,130.9678301399981,54891.35750208 2022-09-18,19:15:18.000,261,11016095,-795,0,1663528517,14119.723694149994,130.97487927000475,54891.37846344 2022-09-18,19:15:19.000,261,11016100,-795,0,1663528518,14119.81126617999,130.93258449000132,54891.41339904001 2022-09-18,19:15:20.000,261,11016092,-795,0,1663528519,14119.81126617999,130.9537318799994,54891.43436040001 2022-09-18,19:15:21.000,261,11016099,-795,0,1663528520,14119.87189296999,130.93258449000132,54891.43436040001 2022-09-18,19:15:22.000,261,11016067,-795,0,1663528521,14119.85842035,130.9819284000041,54891.3994248 2022-09-18,19:15:23.000,261,11016074,-795,0,1663528522,14119.89210189999,131.01012492000154,54891.30160512 2022-09-18,19:15:24.000,261,11016132,-795,0,1663528523,14119.925783449995,130.99602666000283,54891.35051496 2022-09-18,19:15:25.000,261,11016090,-795,0,1663528524,14120.01335547999,131.0524196999977,54891.469296 2022-09-18,19:15:26.000,261,11016066,-795,0,1663528525,14120.067245959995,131.07356709000305,54891.44833464 2022-09-18,19:15:27.000,261,11016081,-795,0,1663528526,14120.087454889996,131.17225491000136,54891.37846344 2022-09-18,19:15:28.000,261,11016077,-795,0,1663528527,14120.09419119999,131.24979534000158,54891.31557936001 2022-09-18,19:15:29.000,261,11016107,-795,0,1663528528,14120.235653709991,131.29913925000437,54891.38545056001 2022-09-18,19:15:30.000,261,11016092,-795,0,1663528529,14120.195235849991,131.4260235900001,54891.40641192 2022-09-18,19:15:31.000,261,11016064,-795,0,1663528530,14120.316489429992,131.50356402000034,54891.42737328 2022-09-18,19:15:32.000,261,11016054,-795,0,1663528531,14120.323225740001,131.63044836000336,54891.42038616 2022-09-18,19:15:33.000,261,11016087,-795,0,1663528532,14120.289544189996,131.7573326999991,54891.37846344 2022-09-18,19:15:34.000,261,11016085,-795,0,1663528533,14120.282807880001,131.84192225999868,54891.42737328 2022-09-18,19:15:35.000,261,11016069,-795,0,1663528534,14120.282807880001,131.9194626899989,54891.52519296 2022-09-18,19:15:36.000,261,11016089,-795,0,1663528535,14120.215444779991,131.9335609500049,54891.49724448 2022-09-18,19:15:37.000,261,11016067,-795,0,1663528536,14120.188499539996,131.9688066000017,54891.469296 2022-09-18,19:15:38.000,261,11016093,-795,0,1663528537,14120.11440012999,131.92651181999827,54891.41339904001 2022-09-18,19:15:39.000,261,11016037,-795,0,1663528538,14120.11440012999,131.86306965000404,54891.45532176 2022-09-18,19:15:40.000,261,11016054,-795,0,1663528539,14120.09419119999,131.79257835000317,54891.490257360005 2022-09-18,19:15:41.000,261,11016044,-795,0,1663528540,14120.14134537,131.65159575000143,54891.49724448 2022-09-18,19:15:42.000,261,11016070,-795,0,1663528541,14120.13460905999,131.5388096700044,54891.560128560006 2022-09-18,19:15:43.000,261,11016066,-795,0,1663528542,14120.195235849991,131.41897446000075,54891.50423160001 2022-09-18,19:15:44.000,261,11016086,-795,0,1663528543,14120.255862639991,131.3132375100031,54891.47628312 2022-09-18,19:15:45.000,261,11016052,-795,0,1663528544,14120.383852530002,131.2004514299988,54891.609038400005 2022-09-18,19:15:46.000,261,11016065,-795,0,1663528545,14120.377116219992,131.17930404000072,54891.609038400005 2022-09-18,19:15:47.000,261,11016088,-795,0,1663528546,14120.457951939992,131.15815665000264,54891.58807704 2022-09-18,19:15:48.000,261,11016083,-795,0,1663528547,14120.444479320002,131.2286479500035,54891.56711568 2022-09-18,19:15:49.000,261,11016058,-795,0,1663528548,14120.505106110002,131.30618838000373,54891.51820584 2022-09-18,19:15:50.000,261,11016104,-795,0,1663528549,14120.558996589993,131.39782707000268,54891.657948240005 2022-09-18,19:15:51.000,261,11016114,-795,0,1663528550,14120.599414449993,131.50356402000034,54891.79070352 2022-09-18,19:15:52.000,261,11016094,-795,0,1663528551,14120.532051349997,131.59520270999928,54891.74179368 2022-09-18,19:15:53.000,261,11016080,-795,0,1663528552,14120.451215629997,131.71503792000294,54891.63698688 2022-09-18,19:15:54.000,261,11016067,-795,0,1663528553,14120.336698359992,131.84192225999868,54891.60205128001 2022-09-18,19:15:55.000,261,11016105,-795,0,1663528554,14120.296280499992,131.89126617000147,54891.657948240005 2022-09-18,19:15:56.000,261,11016086,-795,0,1663528555,14120.195235849991,131.9194626899989,54891.727819440006 2022-09-18,19:15:57.000,261,11016055,-795,0,1663528556,14120.09419119999,131.9194626899989,54891.69987096001 2022-09-18,19:15:58.000,261,11016084,-795,0,1663528557,14120.06050965,131.84897138999804,54891.67192248001 2022-09-18,19:15:59.000,261,11016079,-795,0,1663528558,14119.95272868999,131.77848009000445,54891.66493536 2022-09-18,19:16:00.000,261,11016086,-795,0,1663528559,14119.905574519995,131.6586448800008,54891.75576792 2022-09-18,19:16:01.000,261,11016094,-795,0,1663528560,14119.87862928,131.5599570600025,54891.72083232001 2022-09-18,19:16:02.000,261,11016079,-795,0,1663528561,14119.79105724999,131.46831837000354,54891.706858080004 2022-09-18,19:16:03.000,261,11016089,-795,0,1663528562,14119.79105724999,131.3625814199986,54891.54615432 2022-09-18,19:16:04.000,261,11016109,-795,0,1663528563,14119.81800249,131.3273357700018,54891.58108992001 2022-09-18,19:16:05.000,261,11016093,-795,0,1663528564,14119.844947729995,131.27799185999902,54891.62999976001 2022-09-18,19:16:06.000,261,11016114,-795,0,1663528565,14119.85842035,131.2286479500035,54891.59506416 2022-09-18,19:16:07.000,261,11016073,-795,0,1663528566,14119.91904714,131.25684447000094,54891.60205128001 2022-09-18,19:16:08.000,261,11016140,-795,0,1663528567,14119.99988286,131.22159882000415,54891.61602552 2022-09-18,19:16:09.000,261,11016036,-795,0,1663528568,14120.04030072,131.24979534000158,54891.69288384 2022-09-18,19:16:10.000,261,11016095,-795,0,1663528569,14120.127872749996,131.2638936000003,54891.60205128001 2022-09-18,19:16:11.000,261,11016077,-795,0,1663528570,14120.148081679996,131.29209011999774,54891.66493536 2022-09-18,19:16:12.000,261,11016079,-795,0,1663528571,14120.222181090001,131.3625814199986,54891.61602552 2022-09-18,19:16:13.000,261,11016039,-795,0,1663528572,14120.148081679996,131.35553228999925,54891.5741028 2022-09-18,19:16:14.000,261,11016056,-795,0,1663528573,14120.235653709991,131.4119253300014,54891.58807704 2022-09-18,19:16:15.000,261,11016081,-795,0,1663528574,14120.242390020001,131.46126924000419,54891.67890960001 2022-09-18,19:16:16.000,261,11016049,-795,0,1663528575,14120.215444779991,131.48946576000162,54891.58807704 2022-09-18,19:16:17.000,261,11016071,-795,0,1663528576,14120.215444779991,131.5106131499997,54891.67890960001 2022-09-18,19:16:18.000,261,11016098,-795,0,1663528577,14120.154817989991,131.48946576000162,54891.539167200004 2022-09-18,19:16:19.000,261,11016074,-795,0,1663528578,14120.154817989991,131.49651489000098,54891.58108992001 2022-09-18,19:16:20.000,261,11016058,-795,0,1663528579,14120.127872749996,131.48946576000162,54891.62301264 2022-09-18,19:16:21.000,261,11016089,-795,0,1663528580,14120.08071858,131.46126924000419,54891.68589672 2022-09-18,19:16:22.000,261,11016086,-795,0,1663528581,14120.05377333999,131.40487620000204,54891.62301264 2022-09-18,19:16:23.000,261,11016061,-795,0,1663528582,14120.03356440999,131.30618838000373,54891.60205128001 2022-09-18,19:16:24.000,261,11016098,-795,0,1663528583,14119.99988286,131.24979534000158,54891.53218008001 2022-09-18,19:16:25.000,261,11016054,-795,0,1663528584,14120.10092751,131.13700926000456,54891.63698688 2022-09-18,19:16:26.000,261,11016104,-795,0,1663528585,14120.08071858,131.1017636100005,54891.65096112001 2022-09-18,19:16:27.000,261,11016025,-795,0,1663528586,14120.10092751,131.07356709000305,54891.61602552 2022-09-18,19:16:28.000,261,11016097,-795,0,1663528587,14120.11440012999,131.05946883000433,54891.58807704 2022-09-18,19:16:29.000,261,11016109,-795,0,1663528588,14120.09419119999,130.98897753000347,54891.609038400005 2022-09-18,19:16:30.000,261,11016087,-795,0,1663528589,14120.168290609996,130.98897753000347,54891.69288384 2022-09-18,19:16:31.000,261,11016053,-795,0,1663528590,14120.148081679996,130.8902897099979,54891.66493536 2022-09-18,19:16:32.000,261,11016111,-795,0,1663528591,14120.11440012999,130.84094580000237,54891.63698688 2022-09-18,19:16:33.000,261,11016065,-795,0,1663528592,14120.04030072,130.79865101999894,54891.56711568 2022-09-18,19:16:34.000,261,11016036,-795,0,1663528593,14120.02009179,130.74225798000407,54891.54615432 2022-09-18,19:16:35.000,261,11016106,-795,0,1663528594,14119.99988286,130.65766842000448,54891.62999976001 2022-09-18,19:16:36.000,261,11016152,-795,0,1663528595,14119.97293761999,130.63652102999913,54891.5741028 2022-09-18,19:16:37.000,261,11016089,-795,0,1663528596,14119.97967393,130.59422625000298,54891.58807704 2022-09-18,19:16:38.000,261,11016068,-795,0,1663528597,14119.97293761999,130.55193146999954,54891.53218008001 2022-09-18,19:16:39.000,261,11016096,-795,0,1663528598,14119.986410239995,130.53783321000083,54891.5741028 2022-09-18,19:16:40.000,261,11016089,-795,0,1663528599,14120.026828099995,130.5237349500021,54891.609038400005 2022-09-18,19:16:41.000,261,11016092,-795,0,1663528600,14120.026828099995,130.51668582000275,54891.62301264 2022-09-18,19:16:42.000,261,11016115,-795,0,1663528601,14120.04030072,130.5096366900034,54891.56711568 2022-09-18,19:16:43.000,261,11016095,-795,0,1663528602,14120.01335547999,130.53783321000083,54891.53218008001 2022-09-18,19:16:44.000,261,11016115,-795,0,1663528603,14120.01335547999,130.55193146999954,54891.49724448 2022-09-18,19:16:45.000,261,11016073,-795,0,1663528604,14120.047037029995,130.54488234000019,54891.68589672 2022-09-18,19:16:46.000,261,11016042,-795,0,1663528605,14120.067245959995,130.54488234000019,54891.66493536 2022-09-18,19:16:47.000,261,11016080,-795,0,1663528606,14120.06050965,130.53783321000083,54891.62999976001 2022-09-18,19:16:48.000,261,11016067,-795,0,1663528607,14120.02009179,130.5237349500021,54891.59506416 2022-09-18,19:16:49.000,261,11016046,-795,0,1663528608,14120.01335547999,130.48144016999868,54891.62999976001 2022-09-18,19:16:50.000,261,11016109,-795,0,1663528609,14119.959465,130.43209626000316,54891.560128560006 2022-09-18,19:16:51.000,261,11016082,-795,0,1663528610,14119.89883821,130.3616049600023,54891.61602552 2022-09-18,19:16:52.000,261,11016093,-795,0,1663528611,14119.959465,130.35455583000294,54891.52519296 2022-09-18,19:16:53.000,261,11016060,-795,0,1663528612,14119.93925607,130.2135732300012,54891.58807704 2022-09-18,19:16:54.000,261,11016056,-795,0,1663528613,14119.966201309995,130.1783275800044,54891.48327024001 2022-09-18,19:16:55.000,261,11016096,-795,0,1663528614,14120.05377333999,130.07963975999883,54891.539167200004 2022-09-18,19:16:56.000,261,11016081,-795,0,1663528615,14120.148081679996,129.99505019999924,54891.58108992001 2022-09-18,19:16:57.000,261,11016097,-795,0,1663528616,14120.235653709991,129.92455889999837,54891.58108992001 2022-09-18,19:16:58.000,261,11016063,-795,0,1663528617,14120.303016810001,129.89636238000094,54891.5741028 2022-09-18,19:16:59.000,261,11016090,-795,0,1663528618,14120.323225740001,129.84701846999815,54891.51820584 2022-09-18,19:17:00.000,261,11016091,-795,0,1663528619,14120.329962049997,129.81177282000135,54891.53218008001 2022-09-18,19:17:01.000,261,11016082,-795,0,1663528620,14120.370379909997,129.7553797799992,54891.58807704 2022-09-18,19:17:02.000,261,11016098,-795,0,1663528621,14120.451215629997,129.79062543000327,54891.65096112001 2022-09-18,19:17:03.000,261,11016077,-795,0,1663528622,14120.431006699997,129.84701846999815,54891.643974 2022-09-18,19:17:04.000,261,11016054,-795,0,1663528623,14120.484897180002,129.87521499000286,54891.62999976001 2022-09-18,19:17:05.000,261,11016034,-795,0,1663528624,14120.471424559997,129.93865716000437,54891.7138452 2022-09-18,19:17:06.000,261,11016061,-795,0,1663528625,14120.484897180002,129.97390281000116,54891.65096112001 2022-09-18,19:17:07.000,261,11016062,-795,0,1663528626,14120.478160869992,129.97390281000116,54891.72083232001 2022-09-18,19:17:08.000,261,11016096,-795,0,1663528627,14120.417534079992,129.98095194000052,54891.52519296 2022-09-18,19:17:09.000,261,11016049,-795,0,1663528628,14120.464688250002,130.0020993299986,54891.63698688 2022-09-18,19:17:10.000,261,11016076,-795,0,1663528629,14120.518578729992,129.98095194000052,54891.67890960001 2022-09-18,19:17:11.000,261,11016051,-795,0,1663528630,14120.532051349997,129.94570629000373,54891.74179368 2022-09-18,19:17:12.000,261,11016093,-795,0,1663528631,14120.538787659993,129.86111673000414,54891.80467776 2022-09-18,19:17:13.000,261,11016043,-795,0,1663528632,14120.532051349997,129.79062543000327,54891.67890960001 2022-09-18,19:17:14.000,261,11016080,-795,0,1663528633,14120.619623379993,129.7201341300024,54891.74878080001 2022-09-18,19:17:15.000,261,11016041,-795,0,1663528634,14120.646568619988,129.61439718000474,54891.76275504 2022-09-18,19:17:16.000,261,11016057,-795,0,1663528635,14120.700459099993,129.55095501000324,54891.73480656 2022-09-18,19:17:17.000,261,11016059,-795,0,1663528636,14120.693722789998,129.43816892999894,54891.62999976001 2022-09-18,19:17:18.000,261,11016119,-795,0,1663528637,14120.808240059989,129.38882502000342,54891.66493536 2022-09-18,19:17:19.000,261,11016066,-795,0,1663528638,14120.868866849989,129.3606284999987,54891.69288384 2022-09-18,19:17:20.000,261,11016057,-795,0,1663528639,14120.92949363999,129.4099724100015,54891.7837164 2022-09-18,19:17:21.000,261,11016045,-795,0,1663528640,14120.942966259994,129.38882502000342,54891.75576792 2022-09-18,19:17:22.000,261,11016070,-795,0,1663528641,14120.942966259994,129.42407067000022,54891.79769064001 2022-09-18,19:17:23.000,261,11016080,-795,0,1663528642,14120.956438879999,129.43111979999958,54891.65096112001 2022-09-18,19:17:24.000,261,11016069,-795,0,1663528643,14121.01032935999,129.473414580003,54891.67890960001 2022-09-18,19:17:25.000,261,11016111,-795,0,1663528644,14121.05748353,129.46636545000365,54891.86057472 2022-09-18,19:17:26.000,261,11016095,-795,0,1663528645,14121.124846629995,129.52275848999852,54891.90948456 2022-09-18,19:17:27.000,261,11016077,-795,0,1663528646,14121.11811032,129.52275848999852,54891.86756184001 2022-09-18,19:17:28.000,261,11016109,-795,0,1663528647,14121.13158293999,129.5721024000013,54891.81166488 2022-09-18,19:17:29.000,261,11016077,-795,0,1663528648,14121.165264489995,129.57915153000067,54891.895510320006 2022-09-18,19:17:30.000,261,11016087,-795,0,1663528649,14121.145055559995,129.6214463100041,54891.84660048001 2022-09-18,19:17:31.000,261,11016094,-795,0,1663528650,14121.124846629995,129.64964283000154,54891.79769064001 2022-09-18,19:17:32.000,261,11016095,-795,0,1663528651,14121.05748353,129.7060358700037,54891.81865200001 2022-09-18,19:17:33.000,261,11016068,-795,0,1663528652,14121.05074721999,129.72718326000177,54891.81166488 2022-09-18,19:17:34.000,261,11016093,-795,0,1663528653,14121.044010909995,129.73423239000113,54891.95140728 2022-09-18,19:17:35.000,261,11016064,-795,0,1663528654,14121.07095614999,129.7201341300024,54891.90948456 2022-09-18,19:17:36.000,261,11016048,-795,0,1663528655,14120.99012042999,129.73423239000113,54891.93743304001 2022-09-18,19:17:37.000,261,11016029,-795,0,1663528656,14121.01032935999,129.7201341300024,54891.9234588 2022-09-18,19:17:38.000,261,11016094,-795,0,1663528657,14121.05748353,129.69898674000433,54891.895510320006 2022-09-18,19:17:39.000,261,11016106,-795,0,1663528658,14121.03053828999,129.6566919600009,54891.93743304001 2022-09-18,19:17:40.000,261,11016055,-795,0,1663528659,14121.05074721999,129.7060358700037,54891.944420160005 2022-09-18,19:17:41.000,261,11016045,-795,0,1663528660,14121.084428769995,129.64259370000218,54891.93044592 2022-09-18,19:17:42.000,261,11016088,-795,0,1663528661,14121.11811032,129.6214463100041,54891.90249744 2022-09-18,19:17:43.000,261,11016082,-795,0,1663528662,14121.205682349995,129.6214463100041,54891.91647168001 2022-09-18,19:17:44.000,261,11016074,-795,0,1663528663,14121.2393639,129.62849544000346,54891.88852320001 2022-09-18,19:17:45.000,261,11016032,-795,0,1663528664,14121.31346330999,129.5580041400026,54891.95140728 2022-09-18,19:17:46.000,261,11016076,-795,0,1663528665,14121.347144859996,129.52275848999852,54891.944420160005 2022-09-18,19:17:47.000,261,11016111,-795,0,1663528666,14121.414507959991,129.4945619700011,54891.9583944 2022-09-18,19:17:48.000,261,11016099,-795,0,1663528667,14121.387562719996,129.4945619700011,54891.895510320006 2022-09-18,19:17:49.000,261,11016087,-795,0,1663528668,14121.394299029991,129.51570935999916,54891.98634288001 2022-09-18,19:17:50.000,261,11016072,-795,0,1663528669,14121.495343679991,129.54390588000388,54892.08416256001 2022-09-18,19:17:51.000,261,11016072,-795,0,1663528670,14121.495343679991,129.53685675000452,54892.007304239996 2022-09-18,19:17:52.000,261,11016139,-795,0,1663528671,14121.454925819991,129.57915153000067,54892.01429136001 2022-09-18,19:17:53.000,261,11016088,-795,0,1663528672,14121.488607369996,129.53685675000452,54891.97236864 2022-09-18,19:17:54.000,261,11016086,-795,0,1663528673,14121.468398439996,129.60029891999875,54891.91647168001 2022-09-18,19:17:55.000,261,11016097,-795,0,1663528674,14121.481871060001,129.57915153000067,54892.00031712 2022-09-18,19:17:56.000,261,11016089,-795,0,1663528675,14121.434716889991,129.5721024000013,54891.944420160005 2022-09-18,19:17:57.000,261,11016122,-795,0,1663528676,14121.434716889991,129.60029891999875,54891.91647168001 2022-09-18,19:17:58.000,261,11016082,-795,0,1663528677,14121.38082641,129.6073480499981,54891.97935576 2022-09-18,19:17:59.000,261,11016077,-795,0,1663528678,14121.488607369996,129.6073480499981,54892.05621408001 2022-09-18,19:18:00.000,261,11016094,-795,0,1663528679,14121.488607369996,129.6073480499981,54892.112111040005 2022-09-18,19:18:01.000,261,11016101,-795,0,1663528680,14121.515552609992,129.5932497899994,54892.0981368 2022-09-18,19:18:02.000,261,11016089,-795,0,1663528681,14121.468398439996,129.5932497899994,54891.993330000005 2022-09-18,19:18:03.000,261,11016059,-795,0,1663528682,14121.535761539992,129.60029891999875,54892.00031712 2022-09-18,19:18:04.000,261,11016072,-795,0,1663528683,14121.549234159997,129.58620066000003,54892.08416256001 2022-09-18,19:18:05.000,261,11016073,-795,0,1663528684,14121.582915710002,129.57915153000067,54892.11909816 2022-09-18,19:18:06.000,261,11016080,-795,0,1663528685,14121.576179399992,129.6073480499981,54892.042239840004 2022-09-18,19:18:07.000,261,11016060,-795,0,1663528686,14121.636806189992,129.6214463100041,54892.07717544 2022-09-18,19:18:08.000,261,11016098,-795,0,1663528687,14121.657015119992,129.61439718000474,54892.13307240001 2022-09-18,19:18:09.000,261,11016020,-795,0,1663528688,14121.636806189992,129.58620066000003,54892.05621408001 2022-09-18,19:18:10.000,261,11016116,-795,0,1663528689,14121.657015119992,129.60029891999875,54892.12608528 2022-09-18,19:18:11.000,261,11016071,-795,0,1663528690,14121.630069879997,129.64964283000154,54892.07717544 2022-09-18,19:18:12.000,261,11016122,-795,0,1663528691,14121.657015119992,129.6566919600009,54892.01429136001 2022-09-18,19:18:13.000,261,11016131,-795,0,1663528692,14121.636806189992,129.6214463100041,54891.98634288001 2022-09-18,19:18:14.000,261,11016105,-795,0,1663528693,14121.724378220002,129.67783934999898,54892.042239840004 2022-09-18,19:18:15.000,261,11016071,-795,0,1663528694,14121.785005010002,129.7060358700037,54892.161020880005 2022-09-18,19:18:16.000,261,11016125,-795,0,1663528695,14121.811950249998,129.76242890999856,54892.0981368 2022-09-18,19:18:17.000,261,11016078,-795,0,1663528696,14121.778268699993,129.8188219500007,54892.0981368 2022-09-18,19:18:18.000,261,11016093,-795,0,1663528697,14121.764796080002,129.88226412000222,54891.993330000005 2022-09-18,19:18:19.000,261,11016084,-795,0,1663528698,14121.811950249998,129.9034115100003,54892.09114968 2022-09-18,19:18:20.000,261,11016111,-795,0,1663528699,14121.798477629993,129.93865716000437,54892.07018832 2022-09-18,19:18:21.000,261,11016110,-795,0,1663528700,14121.785005010002,129.93160802999773,54892.10512392001 2022-09-18,19:18:22.000,261,11016130,-795,0,1663528701,14121.825422870003,129.93865716000437,54892.14005952 2022-09-18,19:18:23.000,261,11016107,-795,0,1663528702,14121.744587150002,129.91750976999901,54892.11909816 2022-09-18,19:18:24.000,261,11016101,-795,0,1663528703,14121.724378220002,129.93160802999773,54892.07018832 2022-09-18,19:18:25.000,261,11016075,-795,0,1663528704,14121.731114529997,129.91046063999966,54892.18198224001 2022-09-18,19:18:26.000,261,11016059,-795,0,1663528705,14121.771532389997,129.89636238000094,54892.063201200006 2022-09-18,19:18:27.000,261,11016078,-795,0,1663528706,14121.717641909992,129.84701846999815,54892.09114968 2022-09-18,19:18:28.000,261,11016075,-795,0,1663528707,14121.683960360002,129.88931325000158,54892.042239840004 2022-09-18,19:18:29.000,261,11016106,-795,0,1663528708,14121.724378220002,129.85406760000478,54892.07018832 2022-09-18,19:18:30.000,261,11016115,-795,0,1663528709,14121.751323459997,129.93160802999773,54892.18896936 2022-09-18,19:18:31.000,261,11016112,-795,0,1663528710,14121.690696669997,129.94570629000373,54892.18198224001 2022-09-18,19:18:32.000,261,11016139,-795,0,1663528711,14121.677224049992,129.93865716000437,54892.10512392001 2022-09-18,19:18:33.000,261,11016071,-795,0,1663528712,14121.650278809997,129.9527554200031,54892.07717544 2022-09-18,19:18:34.000,261,11016079,-795,0,1663528713,14121.683960360002,130.0302958500033,54892.10512392001 2022-09-18,19:18:35.000,261,11016092,-795,0,1663528714,14121.690696669997,130.04439411000203,54892.14005952 2022-09-18,19:18:36.000,261,11016122,-795,0,1663528715,14121.670487739997,130.10078715000418,54892.112111040005 2022-09-18,19:18:37.000,261,11016133,-795,0,1663528716,14121.650278809997,130.07259062999947,54892.112111040005 2022-09-18,19:18:38.000,261,11016111,-795,0,1663528717,14121.677224049992,130.07963975999883,54892.03525272001 2022-09-18,19:18:39.000,261,11016112,-795,0,1663528718,14121.737850839992,130.10078715000418,54892.12608528 2022-09-18,19:18:40.000,261,11016101,-795,0,1663528719,14121.758059769993,130.12193454000226,54892.13307240001 2022-09-18,19:18:41.000,261,11016073,-795,0,1663528720,14121.785005010002,130.17127844999777,54892.10512392001 2022-09-18,19:18:42.000,261,11016126,-795,0,1663528721,14121.785005010002,130.248818879998,54892.0981368 2022-09-18,19:18:43.000,261,11016129,-795,0,1663528722,14121.737850839992,130.29111366000143,54891.993330000005 2022-09-18,19:18:44.000,261,11016124,-795,0,1663528723,14121.710905599997,130.36865409000166,54891.97935576 2022-09-18,19:18:45.000,261,11016096,-795,0,1663528724,14121.778268699993,130.43914539000252,54892.10512392001 2022-09-18,19:18:46.000,261,11016105,-795,0,1663528725,14121.818686559993,130.5096366900034,54892.09114968 2022-09-18,19:18:47.000,261,11016105,-795,0,1663528726,14121.845631800003,130.56602972999826,54892.0282656 2022-09-18,19:18:48.000,261,11016089,-795,0,1663528727,14121.899522279993,130.67881581000256,54892.0282656 2022-09-18,19:18:49.000,261,11016114,-795,0,1663528728,14121.912994899998,130.68586494000192,54892.12608528 2022-09-18,19:18:50.000,261,11016120,-795,0,1663528729,14121.886049659988,130.78455276000022,54892.08416256001 2022-09-18,19:18:51.000,261,11016082,-795,0,1663528730,14121.852368109998,130.79865101999894,54892.0981368 2022-09-18,19:18:52.000,261,11016118,-795,0,1663528731,14121.838895489993,130.84799493000173,54892.07717544 2022-09-18,19:18:53.000,261,11016090,-795,0,1663528732,14121.818686559993,130.8691423199998,54892.007304239996 2022-09-18,19:18:54.000,261,11016092,-795,0,1663528733,14121.832159179998,130.833896670003,54891.97935576 2022-09-18,19:18:55.000,261,11016097,-795,0,1663528734,14121.912994899998,130.8057001499983,54892.07018832 2022-09-18,19:18:56.000,261,11016123,-795,0,1663528735,14121.892785969998,130.77750363000087,54892.063201200006 2022-09-18,19:18:57.000,261,11016102,-795,0,1663528736,14121.926467519988,130.72111058999872,54892.02127848 2022-09-18,19:18:58.000,261,11016101,-795,0,1663528737,14121.879313349993,130.72815971999808,54891.96538152001 2022-09-18,19:18:59.000,261,11016102,-795,0,1663528738,14121.919731209993,130.72111058999872,54892.0282656 2022-09-18,19:19:00.000,261,11016065,-795,0,1663528739,14121.919731209993,130.72815971999808,54892.01429136001 2022-09-18,19:19:01.000,261,11016112,-795,0,1663528740,14121.879313349993,130.7704545000015,54892.03525272001 2022-09-18,19:19:02.000,261,11016078,-795,0,1663528741,14121.872577039998,130.84799493000173,54892.063201200006 2022-09-18,19:19:03.000,261,11016133,-795,0,1663528742,14121.838895489993,130.8550440600011,54892.04922696 2022-09-18,19:19:04.000,261,11016038,-795,0,1663528743,14121.811950249998,130.93963362000068,54891.95140728 2022-09-18,19:19:05.000,261,11016057,-795,0,1663528744,14121.865840729988,130.99602666000283,54892.02127848 2022-09-18,19:19:06.000,261,11016075,-795,0,1663528745,14121.805213940002,131.1017636100005,54891.97236864 2022-09-18,19:19:07.000,261,11016089,-795,0,1663528746,14121.785005010002,131.18635317000007,54891.95140728 2022-09-18,19:19:08.000,261,11016062,-795,0,1663528747,14121.690696669997,131.27094272999966,54891.944420160005 2022-09-18,19:19:09.000,261,11016114,-795,0,1663528748,14121.657015119992,131.32028664000245,54891.97236864 2022-09-18,19:19:10.000,261,11016100,-795,0,1663528749,14121.670487739997,131.3766796800046,54891.9234588 2022-09-18,19:19:11.000,261,11016075,-795,0,1663528750,14121.731114529997,131.4471709799982,54892.063201200006 2022-09-18,19:19:12.000,261,11016093,-795,0,1663528751,14121.737850839992,131.48241663000226,54892.10512392001 2022-09-18,19:19:13.000,261,11016096,-795,0,1663528752,14121.690696669997,131.4753675000029,54892.01429136001 2022-09-18,19:19:14.000,261,11016111,-795,0,1663528753,14121.657015119992,131.53176053999778,54892.00031712 2022-09-18,19:19:15.000,261,11016108,-795,0,1663528754,14121.582915710002,131.52471140999842,54892.007304239996 2022-09-18,19:19:16.000,261,11016101,-795,0,1663528755,14121.616597259992,131.54585880000377,54892.03525272001 2022-09-18,19:19:17.000,261,11016096,-795,0,1663528756,14121.562706780001,131.5388096700044,54891.944420160005 2022-09-18,19:19:18.000,261,11016087,-795,0,1663528757,14121.549234159997,131.54585880000377,54891.98634288001 2022-09-18,19:19:19.000,261,11016093,-795,0,1663528758,14121.589652019997,131.53176053999778,54892.007304239996 2022-09-18,19:19:20.000,261,11016083,-795,0,1663528759,14121.582915710002,131.5599570600025,54892.02127848 2022-09-18,19:19:21.000,261,11016099,-795,0,1663528760,14121.576179399992,131.51766227999906,54892.02127848 2022-09-18,19:19:22.000,261,11016131,-795,0,1663528761,14121.515552609992,131.49651489000098,54892.007304239996 2022-09-18,19:19:23.000,261,11016104,-795,0,1663528762,14121.441453200001,131.4753675000029,54891.93044592 2022-09-18,19:19:24.000,261,11016074,-795,0,1663528763,14121.387562719996,131.4260235900001,54891.93044592 2022-09-18,19:19:25.000,261,11016082,-795,0,1663528764,14121.407771649996,131.35553228999925,54892.02127848 2022-09-18,19:19:26.000,261,11016086,-795,0,1663528765,14121.353881169991,131.35553228999925,54892.01429136001 2022-09-18,19:19:27.000,261,11016048,-795,0,1663528766,14121.306726999996,131.29913925000437,54891.93044592 2022-09-18,19:19:28.000,261,11016118,-795,0,1663528767,14121.27978176,131.28504098999838,54891.9583944 2022-09-18,19:19:29.000,261,11016048,-795,0,1663528768,14121.266309139995,131.27799185999902,54892.03525272001 2022-09-18,19:19:30.000,261,11016070,-795,0,1663528769,14121.17873711,131.27799185999902,54892.02127848 2022-09-18,19:19:31.000,261,11016108,-795,0,1663528770,14121.205682349995,131.28504098999838,54892.01429136001 2022-09-18,19:19:32.000,261,11016071,-795,0,1663528771,14121.17200079999,131.3484831599999,54892.09114968 2022-09-18,19:19:33.000,261,11016115,-795,0,1663528772,14121.124846629995,131.3625814199986,54892.00031712 2022-09-18,19:19:34.000,261,11016123,-795,0,1663528773,14121.09790139,131.39077794000332,54891.98634288001 2022-09-18,19:19:35.000,261,11016066,-795,0,1663528774,14121.17200079999,131.44012184999883,54892.02127848 2022-09-18,19:19:36.000,261,11016056,-795,0,1663528775,14121.084428769995,131.50356402000034,54892.01429136001 2022-09-18,19:19:37.000,261,11016062,-795,0,1663528776,14121.13831925,131.56700619000185,54891.9583944 2022-09-18,19:19:38.000,261,11016110,-795,0,1663528777,14121.044010909995,131.623399230004,54891.88153608 2022-09-18,19:19:39.000,261,11016109,-795,0,1663528778,14121.044010909995,131.66569401000015,54891.93743304001 2022-09-18,19:19:40.000,261,11016084,-795,0,1663528779,14121.05748353,131.68684139999823,54892.007304239996 2022-09-18,19:19:41.000,261,11016113,-795,0,1663528780,14121.01706567,131.72913618000166,54892.01429136001 2022-09-18,19:19:42.000,261,11016091,-795,0,1663528781,14121.01706567,131.71503792000294,54892.01429136001 2022-09-18,19:19:43.000,261,11016128,-795,0,1663528782,14120.99685674,131.73618531000102,54891.95140728 2022-09-18,19:19:44.000,261,11016104,-795,0,1663528783,14121.01706567,131.74323444000038,54891.91647168001 2022-09-18,19:19:45.000,261,11016056,-795,0,1663528784,14120.956438879999,131.76438182999846,54891.93743304001 2022-09-18,19:19:46.000,261,11016156,-795,0,1663528785,14120.97664781,131.72913618000166,54891.88852320001 2022-09-18,19:19:47.000,261,11016060,-795,0,1663528786,14121.01032935999,131.68684139999823,54891.90948456 2022-09-18,19:19:48.000,261,11016079,-795,0,1663528787,14120.983384119994,131.6727431399995,54891.8535876 2022-09-18,19:19:49.000,261,11016104,-795,0,1663528788,14120.983384119994,131.61635010000464,54891.839613359996 2022-09-18,19:19:50.000,261,11016102,-795,0,1663528789,14121.05074721999,131.60225183999864,54891.88153608 2022-09-18,19:19:51.000,261,11016100,-795,0,1663528790,14121.145055559995,131.5740553200012,54891.98634288001 2022-09-18,19:19:52.000,261,11016066,-795,0,1663528791,14121.185473419995,131.58110445000057,54892.0282656 2022-09-18,19:19:53.000,261,11016044,-795,0,1663528792,14121.185473419995,131.58110445000057,54891.93044592 2022-09-18,19:19:54.000,261,11016078,-795,0,1663528793,14121.165264489995,131.56700619000185,54891.895510320006 2022-09-18,19:19:55.000,261,11016095,-795,0,1663528794,14121.15179186999,131.58110445000057,54891.90249744 2022-09-18,19:19:56.000,261,11016103,-795,0,1663528795,14121.124846629995,131.5740553200012,54891.84660048001 2022-09-18,19:19:57.000,261,11016074,-795,0,1663528796,14121.11811032,131.60225183999864,54891.98634288001 2022-09-18,19:19:58.000,261,11016052,-795,0,1663528797,14121.09116507999,131.63044836000336,54892.01429136001 2022-09-18,19:19:59.000,261,11016077,-795,0,1663528798,14121.0372746,131.67979226999887,54891.93044592 2022-09-18,19:20:00.000,261,11016114,-795,0,1663528799,14121.044010909995,131.71503792000294,54892.02127848 2022-09-18,19:20:01.000,261,11016086,-795,0,1663528800,14121.003593049994,131.75028356999974,54891.97236864 2022-09-18,19:20:02.000,261,11016084,-795,0,1663528801,14120.922757329994,131.8207748700006,54891.9583944 2022-09-18,19:20:03.000,261,11016048,-795,0,1663528802,14120.895812089999,131.87716791000275,54891.9583944 2022-09-18,19:20:04.000,261,11016082,-795,0,1663528803,14120.808240059989,131.91241355999955,54891.90249744 2022-09-18,19:20:05.000,261,11016087,-795,0,1663528804,14120.747613269989,131.95470834000298,54891.88852320001 2022-09-18,19:20:06.000,261,11016075,-795,0,1663528805,14120.734140649998,131.94765921000362,54892.03525272001 2022-09-18,19:20:07.000,261,11016071,-795,0,1663528806,14120.747613269989,131.96175747000234,54892.04922696 2022-09-18,19:20:08.000,261,11016118,-795,0,1663528807,14120.686986479988,131.98995398999978,54892.05621408001 2022-09-18,19:20:09.000,261,11016080,-795,0,1663528808,14120.700459099993,131.9688066000017,54892.063201200006 2022-09-18,19:20:10.000,261,11016074,-795,0,1663528809,14120.700459099993,131.94765921000362,54892.0981368 2022-09-18,19:20:11.000,261,11016099,-795,0,1663528810,14120.592678139998,131.95470834000298,54891.97236864 2022-09-18,19:20:12.000,261,11016074,-795,0,1663528811,14120.680250169993,131.91241355999955,54892.0282656 2022-09-18,19:20:13.000,261,11016082,-795,0,1663528812,14120.626359690003,131.9053644300002,54892.03525272001 2022-09-18,19:20:14.000,261,11016061,-795,0,1663528813,14120.646568619988,131.9053644300002,54891.9234588 2022-09-18,19:20:15.000,261,11016069,-795,0,1663528814,14120.599414449993,131.8842170400021,54892.02127848 2022-09-18,19:20:16.000,261,11016085,-795,0,1663528815,14120.619623379993,131.9194626899989,54891.96538152001 2022-09-18,19:20:17.000,261,11016122,-795,0,1663528816,14120.572469209998,131.9335609500049,54891.993330000005 2022-09-18,19:20:18.000,261,11016117,-795,0,1663528817,14120.498369799992,131.96175747000234,54891.86756184001 2022-09-18,19:20:19.000,261,11016061,-795,0,1663528818,14120.478160869992,132.03929790000257,54891.895510320006 2022-09-18,19:20:20.000,261,11016051,-795,0,1663528819,14120.484897180002,132.06044529000064,54891.90948456 2022-09-18,19:20:21.000,261,11016055,-795,0,1663528820,14120.471424559997,132.08864180999808,54891.944420160005 2022-09-18,19:20:22.000,261,11016100,-795,0,1663528821,14120.451215629997,132.10274007000407,54891.95140728 2022-09-18,19:20:23.000,261,11016113,-795,0,1663528822,14120.437743009992,132.1661822399983,54891.93743304001 2022-09-18,19:20:24.000,261,11016070,-795,0,1663528823,14120.424270390002,132.1309365900015,54891.88153608 2022-09-18,19:20:25.000,261,11016057,-795,0,1663528824,14120.404061460002,132.14503485000023,54891.944420160005 2022-09-18,19:20:26.000,261,11016143,-795,0,1663528825,14120.383852530002,132.1168383300028,54891.93044592 2022-09-18,19:20:27.000,261,11016115,-795,0,1663528826,14120.343434670001,132.12388746000215,54891.93743304001 2022-09-18,19:20:28.000,261,11016130,-795,0,1663528827,14120.343434670001,132.06044529000064,54891.84660048001 2022-09-18,19:20:29.000,261,11016043,-795,0,1663528828,14120.336698359992,132.06044529000064,54891.86057472 2022-09-18,19:20:30.000,261,11016080,-795,0,1663528829,14120.417534079992,132.01110137999785,54891.90948456 2022-09-18,19:20:31.000,261,11016093,-795,0,1663528830,14120.424270390002,131.92651181999827,54891.96538152001 2022-09-18,19:20:32.000,261,11016089,-795,0,1663528831,14120.484897180002,131.94765921000362,54892.042239840004 2022-09-18,19:20:33.000,261,11016081,-795,0,1663528832,14120.431006699997,131.95470834000298,54892.04922696 2022-09-18,19:20:34.000,261,11016050,-795,0,1663528833,14120.478160869992,131.9335609500049,54891.93743304001 2022-09-18,19:20:35.000,261,11016037,-795,0,1663528834,14120.484897180002,131.9194626899989,54891.895510320006 2022-09-18,19:20:36.000,261,11016074,-795,0,1663528835,14120.565732900002,131.89831530000083,54892.00031712 2022-09-18,19:20:37.000,261,11016081,-795,0,1663528836,14120.585941830002,131.86306965000404,54892.00031712 2022-09-18,19:20:38.000,261,11016083,-795,0,1663528837,14120.599414449993,131.9053644300002,54891.96538152001 2022-09-18,19:20:39.000,261,11016076,-795,0,1663528838,14120.680250169993,131.86306965000404,54892.03525272001 2022-09-18,19:20:40.000,261,11016071,-795,0,1663528839,14120.727404339988,131.84192225999868,54892.09114968 2022-09-18,19:20:41.000,261,11016048,-795,0,1663528840,14120.747613269989,131.82782399999996,54892.042239840004 2022-09-18,19:20:42.000,261,11016049,-795,0,1663528841,14120.761085889993,131.7573326999991,54892.042239840004 2022-09-18,19:20:43.000,261,11016097,-795,0,1663528842,14120.734140649998,131.72913618000166,54891.9583944 2022-09-18,19:20:44.000,261,11016093,-795,0,1663528843,14120.767822199989,131.70798879000358,54891.96538152001 2022-09-18,19:20:45.000,261,11016107,-795,0,1663528844,14120.801503749994,131.65159575000143,54892.063201200006 2022-09-18,19:20:46.000,261,11016116,-795,0,1663528845,14120.841921609994,131.609300969998,54892.07717544 2022-09-18,19:20:47.000,261,11016105,-795,0,1663528846,14120.90928470999,131.59520270999928,54892.07018832 2022-09-18,19:20:48.000,261,11016113,-795,0,1663528847,14120.96991149999,131.5740553200012,54892.042239840004 2022-09-18,19:20:49.000,261,11016040,-795,0,1663528848,14120.942966259994,131.5599570600025,54892.03525272001 2022-09-18,19:20:50.000,261,11016074,-795,0,1663528849,14121.09116507999,131.5388096700044,54892.03525272001 2022-09-18,19:20:51.000,261,11016075,-795,0,1663528850,14121.124846629995,131.54585880000377,54892.063201200006 2022-09-18,19:20:52.000,261,11016057,-795,0,1663528851,14121.225891279995,131.5740553200012,54892.03525272001 2022-09-18,19:20:53.000,261,11016076,-795,0,1663528852,14121.225891279995,131.5740553200012,54892.04922696 2022-09-18,19:20:54.000,261,11016080,-795,0,1663528853,14121.29325437999,131.63749749000272,54892.00031712 2022-09-18,19:20:55.000,261,11016063,-795,0,1663528854,14121.36061748,131.63044836000336,54892.15403376001 2022-09-18,19:20:56.000,261,11016086,-795,0,1663528855,14121.414507959991,131.6586448800008,54892.14005952 2022-09-18,19:20:57.000,261,11016055,-795,0,1663528856,14121.441453200001,131.6586448800008,54892.08416256001 2022-09-18,19:20:58.000,261,11016101,-795,0,1663528857,14121.468398439996,131.74323444000038,54891.96538152001 2022-09-18,19:20:59.000,261,11016039,-795,0,1663528858,14121.495343679991,131.69389053000486,54892.05621408001 2022-09-18,19:21:00.000,261,11016123,-795,0,1663528859,14121.596388329992,131.71503792000294,54892.08416256001 2022-09-18,19:21:01.000,261,11016083,-795,0,1663528860,14121.630069879997,131.70798879000358,54892.12608528 2022-09-18,19:21:02.000,261,11016091,-795,0,1663528861,14121.710905599997,131.70798879000358,54892.168008 2022-09-18,19:21:03.000,261,11016127,-795,0,1663528862,14121.758059769993,131.74323444000038,54892.18198224001 2022-09-18,19:21:04.000,261,11016087,-795,0,1663528863,14121.845631800003,131.70798879000358,54892.168008 2022-09-18,19:21:05.000,261,11016038,-795,0,1663528864,14121.946676449988,131.69389053000486,54892.279801920005 2022-09-18,19:21:06.000,261,11016112,-795,0,1663528865,14121.946676449988,131.68684139999823,54892.18896936 2022-09-18,19:21:07.000,261,11016091,-795,0,1663528866,14122.000566929994,131.63749749000272,54892.25884056 2022-09-18,19:21:08.000,261,11016082,-795,0,1663528867,14122.040984789994,131.63044836000336,54892.20294360001 2022-09-18,19:21:09.000,261,11016079,-795,0,1663528868,14122.081402649994,131.56700619000185,54892.26582768 2022-09-18,19:21:10.000,261,11016101,-795,0,1663528869,14122.18918360999,131.5106131499997,54892.4125572 2022-09-18,19:21:11.000,261,11016041,-795,0,1663528870,14122.283491949995,131.44012184999883,54892.40557008 2022-09-18,19:21:12.000,261,11016039,-795,0,1663528871,14122.23633778,131.40487620000204,54892.34967312001 2022-09-18,19:21:13.000,261,11016043,-795,0,1663528872,14122.29022825999,131.39077794000332,54892.38460872 2022-09-18,19:21:14.000,261,11016063,-795,0,1663528873,14122.43169076999,131.3273357700018,54892.45447992 2022-09-18,19:21:15.000,261,11016071,-795,0,1663528874,14122.525999109996,131.2638936000003,54892.5522996 2022-09-18,19:21:16.000,261,11016105,-795,0,1663528875,14122.573153279991,131.27799185999902,54892.43351856 2022-09-18,19:21:17.000,261,11016082,-795,0,1663528876,14122.640516380001,131.18635317000007,54892.53133824 2022-09-18,19:21:18.000,261,11016059,-795,0,1663528877,14122.775242579992,131.2004514299988,54892.65710640001 2022-09-18,19:21:19.000,261,11016109,-795,0,1663528878,14122.842605680002,131.17930404000072,54892.74095184 2022-09-18,19:21:20.000,261,11016068,-795,0,1663528879,14122.869550919997,131.2004514299988,54892.71999048 2022-09-18,19:21:21.000,261,11016072,-795,0,1663528880,14122.970595569997,131.15110752000328,54892.7619132 2022-09-18,19:21:22.000,261,11016047,-795,0,1663528881,14123.031222359998,131.1158618699992,54892.71999048 2022-09-18,19:21:23.000,261,11016050,-795,0,1663528882,14123.044694980003,131.10881273999985,54892.68505488001 2022-09-18,19:21:24.000,261,11016096,-795,0,1663528883,14123.118794389993,131.0665179600037,54892.65710640001 2022-09-18,19:21:25.000,261,11016113,-795,0,1663528884,14123.226575349989,130.98897753000347,54892.82479728001 2022-09-18,19:21:26.000,261,11016092,-795,0,1663528885,14123.273729519999,130.9184862300026,54892.85973288 2022-09-18,19:21:27.000,261,11016068,-795,0,1663528886,14123.246784279989,130.84094580000237,54892.77588744001 2022-09-18,19:21:28.000,261,11016051,-795,0,1663528887,14123.293938449999,130.74930711000343,54892.831784400005 2022-09-18,19:21:29.000,261,11016030,-795,0,1663528888,14123.314147379999,130.65061928999785,54892.880694240004 2022-09-18,19:21:30.000,261,11016088,-795,0,1663528889,14123.260256899994,130.5730788600049,54892.69902912 2022-09-18,19:21:31.000,261,11016082,-795,0,1663528890,14123.32761999999,130.4602927800006,54892.82479728001 2022-09-18,19:21:32.000,261,11016078,-795,0,1663528891,14123.320883689994,130.45324365000124,54892.83877152 2022-09-18,19:21:33.000,261,11016076,-795,0,1663528892,14123.246784279989,130.38980147999973,54892.74793896 2022-09-18,19:21:34.000,261,11016087,-795,0,1663528893,14123.341092619994,130.40389973999845,54892.81082304 2022-09-18,19:21:35.000,261,11016080,-795,0,1663528894,14123.401719409994,130.4109488699978,54892.901655600006 2022-09-18,19:21:36.000,261,11016078,-795,0,1663528895,14123.40845571999,130.44619452000188,54892.85973288 2022-09-18,19:21:37.000,261,11016074,-795,0,1663528896,14123.442137269994,130.50258756000403,54892.831784400005 2022-09-18,19:21:38.000,261,11016070,-795,0,1663528897,14123.40845571999,130.61537364000105,54892.75492608001 2022-09-18,19:21:39.000,261,11016075,-795,0,1663528898,14123.51623668,130.66471755000384,54892.75492608001 2022-09-18,19:21:40.000,261,11016124,-795,0,1663528899,14123.603808709995,130.78455276000022,54892.782874560005 2022-09-18,19:21:41.000,261,11016079,-795,0,1663528900,14123.65769919,130.8550440600011,54892.78986168 2022-09-18,19:21:42.000,261,11016091,-795,0,1663528901,14123.71158966999,130.9678301399981,54892.85973288 2022-09-18,19:21:43.000,261,11016074,-795,0,1663528902,14123.73853491,131.0171740500009,54892.782874560005 2022-09-18,19:21:44.000,261,11016130,-795,0,1663528903,14123.765480149996,131.04537056999834,54892.81781016 2022-09-18,19:21:45.000,261,11016075,-795,0,1663528904,14123.846315869996,131.10881273999985,54892.88768136 2022-09-18,19:21:46.000,261,11016112,-795,0,1663528905,14123.866524799996,131.14405839000392,54892.85973288 2022-09-18,19:21:47.000,261,11016036,-795,0,1663528906,14123.866524799996,131.2638936000003,54892.85274576001 2022-09-18,19:21:48.000,261,11016093,-795,0,1663528907,14123.920415280001,131.30618838000373,54892.81781016 2022-09-18,19:21:49.000,261,11016071,-795,0,1663528908,14123.987778379997,131.38372881000396,54892.85274576001 2022-09-18,19:21:50.000,261,11016076,-795,0,1663528909,14124.109031959997,131.41897446000075,54892.92261696001 2022-09-18,19:21:51.000,261,11016087,-795,0,1663528910,14124.102295650002,131.46126924000419,54892.96453968 2022-09-18,19:21:52.000,261,11016099,-795,0,1663528911,14124.095559339992,131.48241663000226,54892.88768136 2022-09-18,19:21:53.000,261,11016028,-795,0,1663528912,14124.109031959997,131.50356402000034,54892.94357832001 2022-09-18,19:21:54.000,261,11016060,-795,0,1663528913,14124.149449819997,131.53176053999778,54892.97152680001 2022-09-18,19:21:55.000,261,11016106,-795,0,1663528914,14124.176395059993,131.46126924000419,54892.999475280005 2022-09-18,19:21:56.000,261,11016091,-795,0,1663528915,14124.203340300002,131.43307271999947,54893.069346480006 2022-09-18,19:21:57.000,261,11016117,-795,0,1663528916,14124.162922440002,131.40487620000204,54892.97851392 2022-09-18,19:21:58.000,261,11016090,-795,0,1663528917,14124.176395059993,131.35553228999925,54892.9365912 2022-09-18,19:21:59.000,261,11016103,-795,0,1663528918,14124.277439709993,131.3132375100031,54893.069346480006 2022-09-18,19:22:00.000,261,11016063,-795,0,1663528919,14124.351539119998,131.24979534000158,54893.048385120004 2022-09-18,19:22:01.000,261,11016005,-795,0,1663528920,14124.344802809988,131.2145496900048,54892.98550104 2022-09-18,19:22:02.000,261,11016085,-795,0,1663528921,14124.391956979998,131.17930404000072,54892.96453968 2022-09-18,19:22:03.000,261,11016090,-795,0,1663528922,14124.432374839998,131.18635317000007,54892.880694240004 2022-09-18,19:22:04.000,261,11016072,-795,0,1663528923,14124.479529009994,131.19340229999943,54892.86672 2022-09-18,19:22:05.000,261,11016090,-795,0,1663528924,14124.506474249989,131.19340229999943,54893.03441088 2022-09-18,19:22:06.000,261,11016066,-795,0,1663528925,14124.641200449994,131.20750055999815,54893.0064624 2022-09-18,19:22:07.000,261,11016086,-795,0,1663528926,14124.73550879,131.2638936000003,54892.97851392 2022-09-18,19:22:08.000,261,11016055,-795,0,1663528927,14124.75571772,131.25684447000094,54892.99248816001 2022-09-18,19:22:09.000,261,11016052,-795,0,1663528928,14124.79613558,131.29209011999774,54893.05537224 2022-09-18,19:22:10.000,261,11016068,-795,0,1663528929,14124.87023498999,131.34143403000053,54892.94357832001 2022-09-18,19:22:11.000,261,11016057,-795,0,1663528930,14124.91065284999,131.3625814199986,54893.04139800001 2022-09-18,19:22:12.000,261,11016041,-795,0,1663528931,14124.97801595,131.4119253300014,54893.09030784001 2022-09-18,19:22:13.000,261,11016080,-795,0,1663528932,14124.964543329996,131.45422011000483,54892.950565440005 2022-09-18,19:22:14.000,261,11016085,-795,0,1663528933,14125.106005839996,131.4260235900001,54893.069346480006 2022-09-18,19:22:15.000,261,11016060,-795,0,1663528934,14125.119478460001,131.41897446000075,54893.20908888001 2022-09-18,19:22:16.000,261,11016070,-795,0,1663528935,14125.200314180001,131.39782707000268,54893.264985840004 2022-09-18,19:22:17.000,261,11016044,-795,0,1663528936,14125.220523110002,131.4119253300014,54893.285947200005 2022-09-18,19:22:18.000,261,11016063,-795,0,1663528937,14125.173368939992,131.4119253300014,54893.15319192 2022-09-18,19:22:19.000,261,11016022,-795,0,1663528938,14125.193577869992,131.44012184999883,54893.237037360006 2022-09-18,19:22:20.000,261,11016098,-795,0,1663528939,14125.240732040002,131.4119253300014,54893.24402448 2022-09-18,19:22:21.000,261,11016073,-795,0,1663528940,14125.193577869992,131.46126924000419,54893.23005024001 2022-09-18,19:22:22.000,261,11016075,-795,0,1663528941,14125.227259419997,131.48241663000226,54893.17415328 2022-09-18,19:22:23.000,261,11016061,-795,0,1663528942,14125.186841559997,131.5740553200012,54893.24402448 2022-09-18,19:22:24.000,261,11016073,-795,0,1663528943,14125.186841559997,131.59520270999928,54893.36280552 2022-09-18,19:22:25.000,261,11016017,-795,0,1663528944,14125.173368939992,131.63749749000272,54893.35581840001 2022-09-18,19:22:26.000,261,11016069,-795,0,1663528945,14125.132951079991,131.73618531000102,54893.30690856001 2022-09-18,19:22:27.000,261,11016107,-795,0,1663528946,14125.065587979996,131.81372574000125,54893.32786992001 2022-09-18,19:22:28.000,261,11016070,-795,0,1663528947,14125.072324289991,131.92651181999827,54893.334857040005 2022-09-18,19:22:29.000,261,11016091,-795,0,1663528948,14125.03864274,132.04634703000193,54893.36979264 2022-09-18,19:22:30.000,261,11016106,-795,0,1663528949,14125.079060600001,132.13798572000087,54893.43966384 2022-09-18,19:22:31.000,261,11016106,-795,0,1663528950,14125.01843381,132.22962440999981,54893.44665096001 2022-09-18,19:22:32.000,261,11016074,-795,0,1663528951,14125.004961189996,132.3142139699994,54893.48158656 2022-09-18,19:22:33.000,261,11016027,-795,0,1663528952,14124.95780702,132.37060701000155,54893.46761232 2022-09-18,19:22:34.000,261,11016057,-795,0,1663528953,14124.903916539995,132.43404918000306,54893.41870248 2022-09-18,19:22:35.000,261,11016108,-795,0,1663528954,14124.85676237,132.46929482999985,54893.50953504 2022-09-18,19:22:36.000,261,11016080,-795,0,1663528955,14124.85002605999,132.53978613000072,54893.44665096001 2022-09-18,19:22:37.000,261,11016072,-795,0,1663528956,14124.77592665,132.5750317800048,54893.44665096001 2022-09-18,19:22:38.000,261,11016108,-795,0,1663528957,14124.78939926999,132.6102774300016,54893.49556080001 2022-09-18,19:22:39.000,261,11016066,-795,0,1663528958,14124.782662959995,132.63847394999902,54893.53748352 2022-09-18,19:22:40.000,261,11016122,-795,0,1663528959,14124.762454029995,132.66667047000374,54893.55844488 2022-09-18,19:22:41.000,261,11016000,-795,0,1663528960,14124.742245099995,132.6737196000031,54893.52350928001 2022-09-18,19:22:42.000,261,11016083,-795,0,1663528961,14124.74898140999,132.73011263999797,54893.51652216 2022-09-18,19:22:43.000,261,11016068,-795,0,1663528962,14124.681618309995,132.77945655000076,54893.49556080001 2022-09-18,19:22:44.000,261,11016086,-795,0,1663528963,14124.68835461999,132.75830916000268,54893.453638080005 2022-09-18,19:22:45.000,261,11016081,-795,0,1663528964,14124.70856354999,132.77945655000076,54893.56543200001 2022-09-18,19:22:46.000,261,11016119,-795,0,1663528965,14124.681618309995,132.78650568000012,54893.55844488 2022-09-18,19:22:47.000,261,11016052,-795,0,1663528966,14124.60751889999,132.76535829000204,54893.51652216 2022-09-18,19:22:48.000,261,11016097,-795,0,1663528967,14124.600782589994,132.8076530699982,54893.48857368 2022-09-18,19:22:49.000,261,11016085,-795,0,1663528968,14124.61425521,132.85699698000099,54893.5304964 2022-09-18,19:22:50.000,261,11016051,-795,0,1663528969,14124.573837349999,132.87814436999906,54893.42568960001 2022-09-18,19:22:51.000,261,11016105,-795,0,1663528970,14124.540155799994,132.87814436999906,54893.41870248 2022-09-18,19:22:52.000,261,11016064,-795,0,1663528971,14124.533419489999,132.94863566999993,54893.41171536 2022-09-18,19:22:53.000,261,11016090,-795,0,1663528972,14124.459320079994,132.983881320004,54893.36979264 2022-09-18,19:22:54.000,261,11016111,-795,0,1663528973,14124.452583769998,133.0191269700008,54893.334857040005 2022-09-18,19:22:55.000,261,11016078,-795,0,1663528974,14124.452583769998,133.02617610000016,54893.44665096001 2022-09-18,19:22:56.000,261,11016092,-795,0,1663528975,14124.499737939994,133.04732348999823,54893.453638080005 2022-09-18,19:22:57.000,261,11016092,-795,0,1663528976,14124.519946869994,133.06142175000423,54893.43966384 2022-09-18,19:22:58.000,261,11016104,-795,0,1663528977,14124.445847459989,133.11076565999974,54893.34883128 2022-09-18,19:22:59.000,261,11016078,-795,0,1663528978,14124.452583769998,133.09666740000102,54893.31389568 2022-09-18,19:23:00.000,261,11016034,-795,0,1663528979,14124.479529009994,133.1812569600006,54893.36280552 2022-09-18,19:23:01.000,261,11016092,-795,0,1663528980,14124.553628419999,133.20945347999805,54893.41171536 2022-09-18,19:23:02.000,261,11016090,-795,0,1663528981,14124.58730996999,133.25879739000084,54893.39774112001 2022-09-18,19:23:03.000,261,11016128,-795,0,1663528982,14124.553628419999,133.2658465200002,54893.36280552 2022-09-18,19:23:04.000,261,11016073,-795,0,1663528983,14124.560364729994,133.3292886900017,54893.27197296 2022-09-18,19:23:05.000,261,11016086,-795,0,1663528984,14124.560364729994,133.42797651,54893.36979264 2022-09-18,19:23:06.000,261,11016057,-795,0,1663528985,14124.526683179989,133.47027129000344,54893.30690856001 2022-09-18,19:23:07.000,261,11016091,-795,0,1663528986,14124.466056389989,133.5266643299983,54893.27197296 2022-09-18,19:23:08.000,261,11016065,-795,0,1663528987,14124.445847459989,133.64649954000197,54893.25799872001 2022-09-18,19:23:09.000,261,11016032,-795,0,1663528988,14124.405429599989,133.6253521500039,54893.2510116 2022-09-18,19:23:10.000,261,11016137,-795,0,1663528989,14124.398693289993,133.70994171000348,54893.334857040005 2022-09-18,19:23:11.000,261,11016107,-755,0,1663528990,14124.405429599989,133.75223648999963,54893.334857040005 2022-09-18,19:23:12.000,261,11016138,-795,0,1663528991,14124.351539119998,133.78043301000434,54893.30690856001 2022-09-18,19:23:13.000,261,11016073,-795,0,1663528992,14124.317857569993,133.7874821400037,54893.237037360006 2022-09-18,19:23:14.000,261,11016074,-795,0,1663528993,14124.203340300002,133.83682604999922,54893.11126920001 2022-09-18,19:23:15.000,261,11016097,-795,0,1663528994,14124.230285539998,133.83682604999922,54893.17415328 2022-09-18,19:23:16.000,261,11016092,-795,0,1663528995,14124.270703399998,133.86502257000393,54893.25799872001 2022-09-18,19:23:17.000,261,11016104,-795,0,1663528996,14124.223549230002,133.87912083000265,54893.167166160005 2022-09-18,19:23:18.000,261,11016079,-795,0,1663528997,14124.183131370002,133.89321909000137,54893.1462048 2022-09-18,19:23:19.000,261,11016089,-795,0,1663528998,14124.250494469998,133.89321909000137,54893.24402448 2022-09-18,19:23:20.000,261,11016094,-795,0,1663528999,14124.203340300002,133.886169960002,54893.216076000004 2022-09-18,19:23:21.000,261,11016096,-795,0,1663529000,14124.230285539998,133.90026822000073,54893.24402448 2022-09-18,19:23:22.000,261,11016046,-795,0,1663529001,14124.203340300002,133.94256300000416,54893.18812752001 2022-09-18,19:23:23.000,261,11016104,-795,0,1663529002,14124.149449819997,133.91436647999944,54893.08332072 2022-09-18,19:23:24.000,261,11016093,-795,0,1663529003,14124.149449819997,133.9355138700048,54893.02043664001 2022-09-18,19:23:25.000,261,11016117,-795,0,1663529004,14124.122504580002,133.9355138700048,54893.08332072 2022-09-18,19:23:26.000,261,11016084,-795,0,1663529005,14124.169658749997,133.94961213000352,54893.15319192 2022-09-18,19:23:27.000,261,11016138,-795,0,1663529006,14124.115768269992,133.9355138700048,54892.95755256 2022-09-18,19:23:28.000,261,11016080,-795,0,1663529007,14124.122504580002,133.9707595200016,54892.98550104 2022-09-18,19:23:29.000,261,11016092,-795,0,1663529008,14124.135977199992,133.94256300000416,54893.02742376 2022-09-18,19:23:30.000,261,11016064,-795,0,1663529009,14124.129240889997,133.92846473999816,54893.013449519996 2022-09-18,19:23:31.000,261,11016099,-795,0,1663529010,14124.135977199992,133.8720717000033,54892.99248816001 2022-09-18,19:23:32.000,261,11016092,-795,0,1663529011,14124.149449819997,133.89321909000137,54892.96453968 2022-09-18,19:23:33.000,261,11016086,-795,0,1663529012,14124.122504580002,133.84387517999858,54892.86672 2022-09-18,19:23:34.000,261,11016135,-795,0,1663529013,14124.122504580002,133.86502257000393,54892.901655600006 2022-09-18,19:23:35.000,261,11016104,-795,0,1663529014,14124.162922440002,133.80158040000242,54892.97152680001 2022-09-18,19:23:36.000,261,11016074,-795,0,1663529015,14124.169658749997,133.7874821400037,54892.950565440005 2022-09-18,19:23:37.000,261,11016084,-795,0,1663529016,14124.210076609997,133.7874821400037,54892.9365912 2022-09-18,19:23:38.000,261,11016046,-795,0,1663529017,14124.243758160002,133.76633474999835,54892.82479728001 2022-09-18,19:23:39.000,261,11016103,-795,0,1663529018,14124.270703399998,133.78043301000434,54892.80383592001 2022-09-18,19:23:40.000,261,11016107,-795,0,1663529019,14124.297648639993,133.78043301000434,54892.81082304 2022-09-18,19:23:41.000,261,11016066,-795,0,1663529020,14124.331330189998,133.80158040000242,54892.81781016 2022-09-18,19:23:42.000,261,11016104,-795,0,1663529021,14124.371748049998,133.83682604999922,54892.845758639996 2022-09-18,19:23:43.000,261,11016115,-795,0,1663529022,14124.418902219993,133.80862953000178,54892.82479728001 2022-09-18,19:23:44.000,261,11016112,-795,0,1663529023,14124.398693289993,133.80158040000242,54892.82479728001 2022-09-18,19:23:45.000,261,11016102,-795,0,1663529024,14124.493001629999,133.85092430999794,54892.9365912 2022-09-18,19:23:46.000,261,11016081,-795,0,1663529025,14124.513210559999,133.84387517999858,54892.91562984 2022-09-18,19:23:47.000,261,11016065,-795,0,1663529026,14124.513210559999,133.84387517999858,54892.90864272 2022-09-18,19:23:48.000,261,11016105,-795,0,1663529027,14124.493001629999,133.86502257000393,54892.880694240004 2022-09-18,19:23:49.000,261,11016123,-795,0,1663529028,14124.493001629999,133.85092430999794,54892.78986168 2022-09-18,19:23:50.000,261,11016102,-795,0,1663529029,14124.560364729994,133.87912083000265,54892.96453968 2022-09-18,19:23:51.000,261,11016061,-795,0,1663529030,14124.553628419999,133.90026822000073,54892.97152680001 2022-09-18,19:23:52.000,261,11016049,-795,0,1663529031,14124.540155799994,133.91436647999944,54893.0064624 2022-09-18,19:23:53.000,261,11016086,-795,0,1663529032,14124.540155799994,133.92846473999816,54892.86672 2022-09-18,19:23:54.000,261,11016085,-795,0,1663529033,14124.533419489999,133.95666126000287,54892.92261696001 2022-09-18,19:23:55.000,261,11016065,-795,0,1663529034,14124.526683179989,133.9214156099988,54892.95755256 2022-09-18,19:23:56.000,261,11016103,-795,0,1663529035,14124.519946869994,133.92846473999816,54892.97152680001 2022-09-18,19:23:57.000,261,11016105,-795,0,1663529036,14124.533419489999,133.91436647999944,54892.950565440005 2022-09-18,19:23:58.000,261,11016112,-795,0,1663529037,14124.486265319989,133.91436647999944,54893.0064624 2022-09-18,19:23:59.000,261,11016074,-795,0,1663529038,14124.526683179989,133.90026822000073,54893.09729496 2022-09-18,19:24:00.000,261,11016098,-795,0,1663529039,14124.439111149994,133.86502257000393,54893.13921768001 2022-09-18,19:24:01.000,261,11016067,-795,0,1663529040,14124.405429599989,133.85092430999794,54893.05537224 2022-09-18,19:24:02.000,261,11016087,-795,0,1663529041,14124.371748049998,133.83682604999922,54893.11126920001 2022-09-18,19:24:03.000,261,11016087,-795,0,1663529042,14124.277439709993,133.80158040000242,54892.97152680001 2022-09-18,19:24:04.000,261,11016101,-795,0,1663529043,14124.230285539998,133.80862953000178,54893.06235936001 2022-09-18,19:24:05.000,261,11016096,-795,0,1663529044,14124.156186129992,133.76633474999835,54892.97851392 2022-09-18,19:24:06.000,261,11016083,-795,0,1663529045,14124.095559339992,133.7381382300009,54892.96453968 2022-09-18,19:24:07.000,261,11016083,-795,0,1663529046,14124.075350409992,133.68879431999812,54892.97152680001 2022-09-18,19:24:08.000,261,11016103,-795,0,1663529047,14124.021459930002,133.66764693000005,54892.999475280005 2022-09-18,19:24:09.000,261,11016030,-795,0,1663529048,14123.960833140001,133.6394504100026,54892.950565440005 2022-09-18,19:24:10.000,261,11016069,-795,0,1663529049,14123.900206350001,133.59010649999982,54892.880694240004 2022-09-18,19:24:11.000,261,11016093,-795,0,1663529050,14123.81937063,133.5125660699996,54892.880694240004 2022-09-18,19:24:12.000,261,11016106,-795,0,1663529051,14123.69138073999,133.42092738000065,54892.782874560005 2022-09-18,19:24:13.000,261,11016088,-795,0,1663529052,14123.63749026,133.37158346999786,54892.7619132 2022-09-18,19:24:14.000,261,11016095,-795,0,1663529053,14123.61054501999,133.35043607999978,54892.88768136 2022-09-18,19:24:15.000,261,11016112,-795,0,1663529054,14123.51623668,133.3292886900017,54892.71999048 2022-09-18,19:24:16.000,261,11016161,-795,0,1663529055,14123.44887357999,133.2658465200002,54892.713003360004 2022-09-18,19:24:17.000,261,11016071,-795,0,1663529056,14123.42866464999,133.2799447799989,54892.67108064 2022-09-18,19:24:18.000,261,11016054,-795,0,1663529057,14123.34782892999,133.2306008700034,54892.71999048 2022-09-18,19:24:19.000,261,11016116,-795,0,1663529058,14123.300674759994,133.1812569600006,54892.692042 2022-09-18,19:24:20.000,261,11016069,-795,0,1663529059,14123.273729519999,133.15306044000317,54892.64313216 2022-09-18,19:24:21.000,261,11016081,-795,0,1663529060,14123.165948559988,133.13896218000446,54892.58723520001 2022-09-18,19:24:22.000,261,11016048,-795,0,1663529061,14123.118794389993,133.08961827000167,54892.62915792 2022-09-18,19:24:23.000,261,11016089,-795,0,1663529062,14123.071640219998,133.05437262000487,54892.57326096 2022-09-18,19:24:24.000,261,11016096,-795,0,1663529063,14123.024486050002,133.01207784000144,54892.566273840006 2022-09-18,19:24:25.000,261,11016075,-795,0,1663529064,14122.997540809993,132.99093045000336,54892.48941552001 2022-09-18,19:24:26.000,261,11016062,-795,0,1663529065,14122.916705089992,132.97683219000464,54892.48941552001 2022-09-18,19:24:27.000,261,11016068,-795,0,1663529066,14122.856078299992,133.00502871000208,54892.46845416001 2022-09-18,19:24:28.000,261,11016104,-795,0,1663529067,14122.842605680002,132.94158654000057,54892.496402640005 2022-09-18,19:24:29.000,261,11016060,-795,0,1663529068,14122.714615789992,132.94158654000057,54892.4125572 2022-09-18,19:24:30.000,261,11016094,-795,0,1663529069,14122.694406859991,132.94158654000057,54892.34967312001 2022-09-18,19:24:31.000,261,11016078,-795,0,1663529070,14122.653988999991,132.96273392999865,54892.45447992 2022-09-18,19:24:32.000,261,11016079,-795,0,1663529071,14122.57988959,132.9345374100012,54892.43351856 2022-09-18,19:24:33.000,261,11016077,-795,0,1663529072,14122.546208039996,132.94863566999993,54892.30076328001 2022-09-18,19:24:34.000,261,11016083,-795,0,1663529073,14122.53947173,132.96273392999865,54892.328711760005 2022-09-18,19:24:35.000,261,11016054,-795,0,1663529074,14122.47884494,132.99797958000272,54892.279801920005 2022-09-18,19:24:36.000,261,11016059,-795,0,1663529075,14122.43169076999,132.9556847999993,54892.27281480001 2022-09-18,19:24:37.000,261,11016107,-795,0,1663529076,14122.33738243,132.96273392999865,54892.161020880005 2022-09-18,19:24:38.000,261,11016108,-795,0,1663529077,14122.35759136,132.96273392999865,54892.19595648 2022-09-18,19:24:39.000,261,11016084,-795,0,1663529078,14122.37780029,132.983881320004,54892.36364736 2022-09-18,19:24:40.000,261,11016117,-795,0,1663529079,14122.33738243,132.96273392999865,54892.30076328001 2022-09-18,19:24:41.000,261,11016074,-795,0,1663529080,14122.364327669995,132.99797958000272,54892.30076328001 2022-09-18,19:24:42.000,261,11016113,-795,0,1663529081,14122.3171735,132.99093045000336,54892.22390496001 2022-09-18,19:24:43.000,261,11016099,-795,0,1663529082,14122.23633778,132.983881320004,54892.161020880005 2022-09-18,19:24:44.000,261,11016119,-795,0,1663529083,14122.19591992,132.99797958000272,54892.0981368 2022-09-18,19:24:45.000,261,11016062,-795,0,1663529084,14122.20939253999,132.99797958000272,54892.174995119996 2022-09-18,19:24:46.000,261,11016096,-795,0,1663529085,14122.222865159994,132.983881320004,54892.19595648 2022-09-18,19:24:47.000,261,11016084,-795,0,1663529086,14122.18918360999,133.01207784000144,54892.112111040005 2022-09-18,19:24:48.000,261,11016073,-795,0,1663529087,14122.18918360999,132.99093045000336,54892.07018832 2022-09-18,19:24:49.000,261,11016067,-795,0,1663529088,14122.175710989999,133.00502871000208,54892.14704664 2022-09-18,19:24:50.000,261,11016108,-795,0,1663529089,14122.142029439994,132.97683219000464,54892.05621408001 2022-09-18,19:24:51.000,261,11016108,-795,0,1663529090,14122.182447299994,132.99093045000336,54892.07018832 2022-09-18,19:24:52.000,261,11016096,-795,0,1663529091,14122.14876574999,132.969783059998,54892.09114968 2022-09-18,19:24:53.000,261,11016103,-795,0,1663529092,14122.115084199999,132.94863566999993,54891.98634288001 2022-09-18,19:24:54.000,261,11016100,-795,0,1663529093,14122.088138959989,132.96273392999865,54891.9234588 2022-09-18,19:24:55.000,261,11016107,-795,0,1663529094,14122.10834788999,132.99093045000336,54892.05621408001 2022-09-18,19:24:56.000,261,11016131,-795,0,1663529095,14122.101611579994,132.99093045000336,54892.07717544 2022-09-18,19:24:57.000,261,11016056,-795,0,1663529096,14122.115084199999,132.94863566999993,54891.97236864 2022-09-18,19:24:58.000,261,11016107,-795,0,1663529097,14122.067930029989,132.969783059998,54891.88852320001 2022-09-18,19:24:59.000,261,11016060,-795,0,1663529098,14122.162238369994,132.97683219000464,54891.90948456 2022-09-18,19:25:00.000,261,11016109,-795,0,1663529099,14122.202656229994,133.04027435999888,54891.9583944 2022-09-18,19:25:01.000,261,11016092,-795,0,1663529100,14122.175710989999,133.03322522999952,54891.9234588 2022-09-18,19:25:02.000,261,11016079,-795,0,1663529101,14122.21612885,133.0684708800036,54891.97236864 2022-09-18,19:25:03.000,261,11016033,-795,0,1663529102,14122.25654671,133.08961827000167,54891.98634288001 2022-09-18,19:25:04.000,261,11016084,-795,0,1663529103,14122.263283019995,133.1178147899991,54891.944420160005 2022-09-18,19:25:05.000,261,11016060,-795,0,1663529104,14122.25654671,133.1178147899991,54891.95140728 2022-09-18,19:25:06.000,261,11016103,-795,0,1663529105,14122.25654671,133.14601131000381,54891.944420160005 2022-09-18,19:25:07.000,261,11016083,-795,0,1663529106,14122.283491949995,133.0825691400023,54891.95140728 2022-09-18,19:25:08.000,261,11016088,-795,0,1663529107,14122.27675564,133.10371653000038,54891.83262624 2022-09-18,19:25:09.000,261,11016084,-795,0,1663529108,14122.243074089994,133.08961827000167,54891.88153608 2022-09-18,19:25:10.000,261,11016110,-795,0,1663529109,14122.303700879995,133.11076565999974,54891.874548960004 2022-09-18,19:25:11.000,261,11016063,-795,0,1663529110,14122.35759136,133.09666740000102,54891.9583944 2022-09-18,19:25:12.000,261,11016071,-795,0,1663529111,14122.364327669995,133.13896218000446,54891.96538152001 2022-09-18,19:25:13.000,261,11016057,-795,0,1663529112,14122.35759136,133.15306044000317,54891.9234588 2022-09-18,19:25:14.000,261,11016038,-795,0,1663529113,14122.43169076999,133.2306008700034,54891.993330000005 2022-09-18,19:25:15.000,261,11016078,-795,0,1663529114,14122.45863601,133.19535521999933,54891.9583944 2022-09-18,19:25:16.000,261,11016098,-795,0,1663529115,14122.41148183999,133.2306008700034,54891.839613359996 2022-09-18,19:25:17.000,261,11016064,-795,0,1663529116,14122.384536599995,133.23765000000276,54891.825639120005 2022-09-18,19:25:18.000,261,11016107,-795,0,1663529117,14122.43842708,133.2658465200002,54891.96538152001 2022-09-18,19:25:19.000,261,11016092,-795,0,1663529118,14122.525999109996,133.31519043000299,54892.042239840004 2022-09-18,19:25:20.000,261,11016116,-795,0,1663529119,14122.593362209991,133.31519043000299,54892.174995119996 2022-09-18,19:25:21.000,261,11016091,-795,0,1663529120,14122.606834829996,133.32223956000234,54892.2378792 2022-09-18,19:25:22.000,261,11016097,-795,0,1663529121,14122.60009852,133.3292886900017,54892.0981368 2022-09-18,19:25:23.000,261,11016057,-795,0,1663529122,14122.62030745,133.3292886900017,54892.042239840004 2022-09-18,19:25:24.000,261,11016064,-795,0,1663529123,14122.653988999991,133.33633782000106,54891.993330000005 2022-09-18,19:25:25.000,261,11016094,-795,0,1663529124,14122.680934240001,133.32223956000234,54892.13307240001 2022-09-18,19:25:26.000,261,11016085,-795,0,1663529125,14122.734824719992,133.35043607999978,54892.20294360001 2022-09-18,19:25:27.000,261,11016086,-795,0,1663529126,14122.781978890001,133.35043607999978,54892.14005952 2022-09-18,19:25:28.000,261,11016085,-795,0,1663529127,14122.775242579992,133.3292886900017,54892.13307240001 2022-09-18,19:25:29.000,261,11016070,-795,0,1663529128,14122.815660439992,133.35043607999978,54892.22390496001 2022-09-18,19:25:30.000,261,11016077,-795,0,1663529129,14122.849341989997,133.37158346999786,54892.209930720004 2022-09-18,19:25:31.000,261,11016058,-795,0,1663529130,14122.889759849997,133.3786326000045,54892.209930720004 2022-09-18,19:25:32.000,261,11016096,-795,0,1663529131,14122.896496159992,133.3786326000045,54892.21691784 2022-09-18,19:25:33.000,261,11016094,-795,0,1663529132,14122.923441400002,133.35748520999914,54892.168008 2022-09-18,19:25:34.000,261,11016063,-795,0,1663529133,14122.970595569997,133.40682912000193,54892.24486632 2022-09-18,19:25:35.000,261,11016084,-795,0,1663529134,14123.071640219998,133.37158346999786,54892.35666024 2022-09-18,19:25:36.000,261,11016085,-795,0,1663529135,14123.105321769988,133.40682912000193,54892.328711760005 2022-09-18,19:25:37.000,261,11016124,-795,0,1663529136,14123.132267009998,133.37158346999786,54892.34967312001 2022-09-18,19:25:38.000,261,11016094,-795,0,1663529137,14123.078376529993,133.4138782500013,54892.21691784 2022-09-18,19:25:39.000,261,11016054,-795,0,1663529138,14123.125530699988,133.34338695000042,54892.35666024 2022-09-18,19:25:40.000,261,11016102,-795,0,1663529139,14123.179421179993,133.34338695000042,54892.35666024 2022-09-18,19:25:41.000,261,11016054,-795,0,1663529140,14123.273729519999,133.33633782000106,54892.496402640005 2022-09-18,19:25:42.000,261,11016094,-795,0,1663529141,14123.219839039994,133.31519043000299,54892.44050568001 2022-09-18,19:25:43.000,261,11016064,-795,0,1663529142,14123.206366419989,133.27289564999955,54892.4125572 2022-09-18,19:25:44.000,261,11016083,-795,0,1663529143,14123.240047969994,133.30109217000427,54892.47544128 2022-09-18,19:25:45.000,261,11016082,-795,0,1663529144,14123.240047969994,133.2658465200002,54892.51736400001 2022-09-18,19:25:46.000,261,11016048,-795,0,1663529145,14123.246784279989,133.2658465200002,54892.46146704 2022-09-18,19:25:47.000,261,11016109,-795,0,1663529146,14123.253520589999,133.25879739000084,54892.447492800005 2022-09-18,19:25:48.000,261,11016084,-795,0,1663529147,14123.206366419989,133.23765000000276,54892.44050568001 2022-09-18,19:25:49.000,261,11016108,-795,0,1663529148,14123.233311659998,133.21650261000468,54892.48941552001 2022-09-18,19:25:50.000,261,11016060,-795,0,1663529149,14123.307411069989,133.18830608999997,54892.63614504001 2022-09-18,19:25:51.000,261,11016108,-795,0,1663529150,14123.36803785999,133.2024043499987,54892.664093520005 2022-09-18,19:25:52.000,261,11016084,-795,0,1663529151,14123.381510479994,133.18830608999997,54892.6221708 2022-09-18,19:25:53.000,261,11016062,-795,0,1663529152,14123.38824678999,133.11076565999974,54892.60819656001 2022-09-18,19:25:54.000,261,11016106,-795,0,1663529153,14123.43540096,133.1178147899991,54892.615183680005 2022-09-18,19:25:55.000,261,11016109,-795,0,1663529154,14123.42866464999,133.0825691400023,54892.58024808 2022-09-18,19:25:56.000,261,11016087,-795,0,1663529155,14123.45560989,133.05437262000487,54892.6221708 2022-09-18,19:25:57.000,261,11016079,-795,0,1663529156,14123.46908250999,133.04732348999823,54892.566273840006 2022-09-18,19:25:58.000,261,11016077,-795,0,1663529157,14123.48929143999,133.05437262000487,54892.5522996 2022-09-18,19:25:59.000,261,11016086,-795,0,1663529158,14123.59033608999,133.02617610000016,54892.678067759996 2022-09-18,19:26:00.000,261,11016124,-795,0,1663529159,14123.63075394999,133.01207784000144,54892.74793896 2022-09-18,19:26:01.000,261,11016138,-795,0,1663529160,14123.63749026,133.00502871000208,54892.71999048 2022-09-18,19:26:02.000,261,11016071,-795,0,1663529161,14123.63749026,133.02617610000016,54892.692042 2022-09-18,19:26:03.000,261,11016132,-795,0,1663529162,14123.65769919,133.0191269700008,54892.67108064 2022-09-18,19:26:04.000,261,11016105,-795,0,1663529163,14123.69138073999,133.05437262000487,54892.615183680005 2022-09-18,19:26:05.000,261,11016088,-795,0,1663529164,14123.75200752999,133.06142175000423,54892.74095184 2022-09-18,19:26:06.000,261,11016107,-795,0,1663529165,14123.77895277,133.12486391999846,54892.74095184 2022-09-18,19:26:07.000,261,11016081,-795,0,1663529166,14123.7991617,133.1178147899991,54892.733964720006 2022-09-18,19:26:08.000,261,11016076,-795,0,1663529167,14123.832843249991,133.19535521999933,54892.74095184 2022-09-18,19:26:09.000,261,11016120,-795,0,1663529168,14123.927151589996,133.20945347999805,54892.78986168 2022-09-18,19:26:10.000,261,11016073,-795,0,1663529169,14123.900206350001,133.2940430400049,54892.7619132 2022-09-18,19:26:11.000,261,11016096,-795,0,1663529170,14124.028196239997,133.27289564999955,54892.75492608001 2022-09-18,19:26:12.000,261,11016112,-795,0,1663529171,14124.102295650002,133.35043607999978,54892.78986168 2022-09-18,19:26:13.000,261,11016114,-795,0,1663529172,14124.156186129992,133.35043607999978,54892.75492608001 2022-09-18,19:26:14.000,261,11016104,-795,0,1663529173,14124.183131370002,133.4138782500013,54892.71999048 2022-09-18,19:26:15.000,261,11016100,-795,0,1663529174,14124.290912329998,133.4138782500013,54892.82479728001 2022-09-18,19:26:16.000,261,11016114,-795,0,1663529175,14124.358275429993,133.3927308600032,54892.90864272 2022-09-18,19:26:17.000,261,11016076,-795,0,1663529176,14124.344802809988,133.38568173000385,54892.82479728001 2022-09-18,19:26:18.000,261,11016079,-795,0,1663529177,14124.324593879988,133.35043607999978,54892.65011928 2022-09-18,19:26:19.000,261,11016089,-795,0,1663529178,14124.432374839998,133.2940430400049,54892.7968488 2022-09-18,19:26:20.000,261,11016104,-795,0,1663529179,14124.493001629999,133.25879739000084,54892.845758639996 2022-09-18,19:26:21.000,261,11016090,-795,0,1663529180,14124.540155799994,133.20945347999805,54892.92960408 2022-09-18,19:26:22.000,261,11016087,-795,0,1663529181,14124.594046279999,133.19535521999933,54892.92261696001 2022-09-18,19:26:23.000,261,11016082,-795,0,1663529182,14124.62772782999,133.13191304999782,54892.950565440005 2022-09-18,19:26:24.000,261,11016129,-795,0,1663529183,14124.66814568999,133.04027435999888,54892.845758639996 2022-09-18,19:26:25.000,261,11016099,-795,0,1663529184,14124.70856354999,132.99797958000272,54892.92960408 2022-09-18,19:26:26.000,261,11016112,-795,0,1663529185,14124.75571772,132.9556847999993,54892.901655600006 2022-09-18,19:26:27.000,261,11016041,-795,0,1663529186,14124.782662959995,132.89224262999778,54892.98550104 2022-09-18,19:26:28.000,261,11016083,-795,0,1663529187,14124.81634451,132.88519349999842,54892.97152680001 2022-09-18,19:26:29.000,261,11016107,-795,0,1663529188,14124.802871889995,132.86404611000034,54892.9365912 2022-09-18,19:26:30.000,261,11016083,-795,0,1663529189,14124.85002605999,132.8076530699982,54892.91562984 2022-09-18,19:26:31.000,261,11016093,-795,0,1663529190,14124.91738916,132.75830916000268,54893.0763336 2022-09-18,19:26:32.000,261,11016082,-795,0,1663529191,14124.903916539995,132.71601437999925,54893.06235936001 2022-09-18,19:26:33.000,261,11016087,-795,0,1663529192,14124.89718023,132.68076873000246,54893.10428208 2022-09-18,19:26:34.000,261,11016096,-795,0,1663529193,14124.85676237,132.66667047000374,54893.05537224 2022-09-18,19:26:35.000,261,11016072,-795,0,1663529194,14124.82981712999,132.6243756900003,54892.98550104 2022-09-18,19:26:36.000,261,11016050,-795,0,1663529195,14124.89718023,132.63847394999902,54892.99248816001 2022-09-18,19:26:37.000,261,11016053,-795,0,1663529196,14124.85676237,132.5750317800048,54892.95755256 2022-09-18,19:26:38.000,261,11016084,-795,0,1663529197,14124.91065284999,132.58208091000415,54893.05537224 2022-09-18,19:26:39.000,261,11016094,-795,0,1663529198,14124.964543329996,132.55388438999944,54893.118256320005 2022-09-18,19:26:40.000,261,11016101,-795,0,1663529199,14125.01843381,132.525687870002,54893.118256320005 2022-09-18,19:26:41.000,261,11016081,-795,0,1663529200,14124.97127963999,132.49044221999793,54893.09729496 2022-09-18,19:26:42.000,261,11016036,-795,0,1663529201,14124.97801595,132.51863874000264,54893.11126920001 2022-09-18,19:26:43.000,261,11016076,-795,0,1663529202,14124.984752259996,132.4763439599992,54893.118256320005 2022-09-18,19:26:44.000,261,11016143,-795,0,1663529203,14125.065587979996,132.50454048000393,54893.10428208 2022-09-18,19:26:45.000,261,11016090,-795,0,1663529204,14125.139687390001,132.50454048000393,54893.167166160005 2022-09-18,19:26:46.000,261,11016086,-795,0,1663529205,14125.173368939992,132.49749135000457,54893.23005024001 2022-09-18,19:26:47.000,261,11016096,-795,0,1663529206,14125.227259419997,132.49044221999793,54893.15319192 2022-09-18,19:26:48.000,261,11016093,-795,0,1663529207,14125.240732040002,132.51863874000264,54893.1811404 2022-09-18,19:26:49.000,261,11016092,-795,0,1663529208,14125.328304069997,132.49749135000457,54893.29293432 2022-09-18,19:26:50.000,261,11016077,-795,0,1663529209,14125.308095139997,132.49749135000457,54893.25799872001 2022-09-18,19:26:51.000,261,11016142,-795,0,1663529210,14125.335040379992,132.4622457000005,54893.24402448 2022-09-18,19:26:52.000,261,11016101,-795,0,1663529211,14125.328304069997,132.43404918000306,54893.2510116 2022-09-18,19:26:53.000,261,11016112,-795,0,1663529212,14125.348512999997,132.41995092000434,54893.237037360006 2022-09-18,19:26:54.000,261,11016101,-795,0,1663529213,14125.335040379992,132.43404918000306,54893.285947200005 2022-09-18,19:26:55.000,261,11016100,-795,0,1663529214,14125.375458239992,132.398803529999,54893.34184416 2022-09-18,19:26:56.000,261,11016093,-795,0,1663529215,14125.375458239992,132.37060701000155,54893.35581840001 2022-09-18,19:26:57.000,261,11016106,-795,0,1663529216,14125.382194550002,132.34945962000347,54893.34184416 2022-09-18,19:26:58.000,261,11016102,-795,0,1663529217,14125.308095139997,132.37060701000155,54893.24402448 2022-09-18,19:26:59.000,261,11016092,-795,0,1663529218,14125.382194550002,132.33536136000475,54893.29293432 2022-09-18,19:27:00.000,261,11016072,-795,0,1663529219,14125.341776690002,132.38470527000027,54893.237037360006 2022-09-18,19:27:01.000,261,11016074,-795,0,1663529220,14125.388930859997,132.4129017899977,54893.36280552 2022-09-18,19:27:02.000,261,11016069,-795,0,1663529221,14125.409139789997,132.43404918000306,54893.39774112001 2022-09-18,19:27:03.000,261,11016110,-795,0,1663529222,14125.415876099993,132.45519657000114,54893.34883128 2022-09-18,19:27:04.000,261,11016061,-795,0,1663529223,14125.355249309992,132.44814744000178,54893.25799872001 2022-09-18,19:27:05.000,261,11016088,-795,0,1663529224,14125.429348719998,132.49749135000457,54893.27896008001 2022-09-18,19:27:06.000,261,11016101,-795,0,1663529225,14125.442821340002,132.50454048000393,54893.19511464 2022-09-18,19:27:07.000,261,11016101,-795,0,1663529226,14125.415876099993,132.49749135000457,54893.20908888001 2022-09-18,19:27:08.000,261,11016085,-795,0,1663529227,14125.422612410002,132.49044221999793,54893.167166160005 2022-09-18,19:27:09.000,261,11016056,-795,0,1663529228,14125.415876099993,132.48339308999857,54893.1811404 2022-09-18,19:27:10.000,261,11016074,-795,0,1663529229,14125.456293959993,132.4763439599992,54893.31389568 2022-09-18,19:27:11.000,261,11016113,-795,0,1663529230,14125.463030270002,132.398803529999,54893.2510116 2022-09-18,19:27:12.000,261,11016073,-795,0,1663529231,14125.436085029993,132.34945962000347,54893.264985840004 2022-09-18,19:27:13.000,261,11016060,-795,0,1663529232,14125.415876099993,132.32126309999876,54893.24402448 2022-09-18,19:27:14.000,261,11016057,-795,0,1663529233,14125.348512999997,132.25782093000453,54893.2510116 2022-09-18,19:27:15.000,261,11016094,-795,0,1663529234,14125.341776690002,132.22962440999981,54893.22306312 2022-09-18,19:27:16.000,261,11016092,-795,0,1663529235,14125.294622519992,132.18732963000366,54893.24402448 2022-09-18,19:27:17.000,261,11016113,-795,0,1663529236,14125.227259419997,132.1309365900015,54893.03441088 2022-09-18,19:27:18.000,261,11016073,-795,0,1663529237,14125.159896320001,132.12388746000215,54893.16017904001 2022-09-18,19:27:19.000,261,11016095,-795,0,1663529238,14125.099269530001,132.06044529000064,54893.09030784001 2022-09-18,19:27:20.000,261,11016105,-795,0,1663529239,14125.106005839996,132.02519964000385,54893.13921768001 2022-09-18,19:27:21.000,261,11016071,-795,0,1663529240,14125.126214769996,132.01110137999785,54893.13921768001 2022-09-18,19:27:22.000,261,11016040,-795,0,1663529241,14125.132951079991,132.0322487700032,54893.118256320005 2022-09-18,19:27:23.000,261,11016099,-795,0,1663529242,14125.079060600001,131.98290486000042,54893.04139800001 2022-09-18,19:27:24.000,261,11016109,-795,0,1663529243,14125.072324289991,132.0040522499985,54893.02742376 2022-09-18,19:27:25.000,261,11016114,-795,0,1663529244,14125.132951079991,132.04634703000193,54893.08332072 2022-09-18,19:27:26.000,261,11016070,-795,0,1663529245,14125.146423699996,132.06044529000064,54893.05537224 2022-09-18,19:27:27.000,261,11016099,-795,0,1663529246,14125.139687390001,132.06749442,54893.06235936001 2022-09-18,19:27:28.000,261,11016119,-795,0,1663529247,14125.193577869992,132.10274007000407,54893.05537224 2022-09-18,19:27:29.000,261,11016053,-795,0,1663529248,14125.301358830002,132.1168383300028,54893.06235936001 2022-09-18,19:27:30.000,261,11016102,-795,0,1663529249,14125.281149900002,132.15913310999895,54893.013449519996 2022-09-18,19:27:31.000,261,11016089,-795,0,1663529250,14125.341776690002,132.24372266999853,54892.97851392 2022-09-18,19:27:32.000,261,11016068,-795,0,1663529251,14125.382194550002,132.35650875000283,54892.87370712001 2022-09-18,19:27:33.000,261,11016070,-795,0,1663529252,14125.402403480002,132.3635578800022,54892.845758639996 2022-09-18,19:27:34.000,261,11016054,-795,0,1663529253,14125.469766579998,132.44814744000178,54892.831784400005 2022-09-18,19:27:35.000,261,11016118,-795,0,1663529254,14125.577547539993,132.51863874000264,54892.950565440005 2022-09-18,19:27:36.000,261,11016125,-795,0,1663529255,14125.651646949998,132.56798264999816,54892.92960408 2022-09-18,19:27:37.000,261,11016064,-795,0,1663529256,14125.719010049994,132.63847394999902,54892.9365912 2022-09-18,19:27:38.000,261,11016099,-795,0,1663529257,14125.745955289989,132.71601437999925,54892.831784400005 2022-09-18,19:27:39.000,261,11016021,-795,0,1663529258,14125.83352732,132.76535829000204,54892.845758639996 2022-09-18,19:27:40.000,261,11016092,-795,0,1663529259,14125.90762672999,132.8358495900029,54892.92960408 2022-09-18,19:27:41.000,261,11016096,-795,0,1663529260,14125.94804458999,132.87814436999906,54892.92261696001 2022-09-18,19:27:42.000,261,11016057,-795,0,1663529261,14125.941308279995,132.90634089000378,54892.97851392 2022-09-18,19:27:43.000,261,11016048,-795,0,1663529262,14125.96825351999,132.99093045000336,54892.950565440005 2022-09-18,19:27:44.000,261,11016068,-795,0,1663529263,14125.9547809,133.04027435999888,54892.85973288 2022-09-18,19:27:45.000,261,11016038,-795,0,1663529264,14125.981726139995,133.09666740000102,54892.96453968 2022-09-18,19:27:46.000,261,11016063,-795,0,1663529265,14125.9547809,133.14601131000381,54892.98550104 2022-09-18,19:27:47.000,261,11016088,-795,0,1663529266,14125.9547809,133.18830608999997,54892.950565440005 2022-09-18,19:27:48.000,261,11016069,-795,0,1663529267,14125.96825351999,133.25174826000148,54892.86672 2022-09-18,19:27:49.000,261,11016092,-795,0,1663529268,14125.97498983,133.27289564999955,54892.88768136 2022-09-18,19:27:50.000,261,11016084,-795,0,1663529269,14125.96825351999,133.2799447799989,54892.94357832001 2022-09-18,19:27:51.000,261,11016118,-795,0,1663529270,14125.961517209995,133.24469913000212,54892.95755256 2022-09-18,19:27:52.000,261,11016091,-795,0,1663529271,14125.961517209995,133.27289564999955,54892.999475280005 2022-09-18,19:27:53.000,261,11016062,-795,0,1663529272,14125.900890419995,133.24469913000212,54892.90864272 2022-09-18,19:27:54.000,261,11016047,-795,0,1663529273,14125.92783565999,133.27289564999955,54892.91562984 2022-09-18,19:27:55.000,261,11016106,-795,0,1663529274,14125.99519876,133.24469913000212,54892.91562984 2022-09-18,19:27:56.000,261,11016118,-795,0,1663529275,14126.00867137999,133.25174826000148,54893.0064624 2022-09-18,19:27:57.000,261,11016121,-795,0,1663529276,14126.022143999995,133.23765000000276,54892.86672 2022-09-18,19:27:58.000,261,11016049,-795,0,1663529277,14126.10971602999,133.25879739000084,54892.9365912 2022-09-18,19:27:59.000,261,11016077,-795,0,1663529278,14126.1568702,133.25879739000084,54892.85274576001 2022-09-18,19:28:00.000,261,11016066,-795,0,1663529279,14126.264651159996,133.25879739000084,54892.95755256 2022-09-18,19:28:01.000,261,11016082,-795,0,1663529280,14126.298332710001,133.32223956000234,54892.98550104 2022-09-18,19:28:02.000,261,11016034,-795,0,1663529281,14126.372432119992,133.3786326000045,54892.950565440005 2022-09-18,19:28:03.000,261,11016094,-795,0,1663529282,14126.338750570001,133.38568173000385,54892.96453968 2022-09-18,19:28:04.000,261,11016055,-795,0,1663529283,14126.419586290001,133.44912389999809,54892.901655600006 2022-09-18,19:28:05.000,261,11016099,-795,0,1663529284,14126.473476769992,133.44207476999873,54893.02742376 2022-09-18,19:28:06.000,261,11016133,-795,0,1663529285,14126.507158319997,133.46322216000408,54893.0763336 2022-09-18,19:28:07.000,261,11016099,-795,0,1663529286,14126.554312489992,133.5266643299983,54893.10428208 2022-09-18,19:28:08.000,261,11016080,-795,0,1663529287,14126.513894629992,133.54781172000366,54893.118256320005 2022-09-18,19:28:09.000,261,11016064,-795,0,1663529288,14126.527367249997,133.56190998000238,54893.13223056 2022-09-18,19:28:10.000,261,11016090,-795,0,1663529289,14126.500422010002,133.58305737000046,54893.09030784001 2022-09-18,19:28:11.000,261,11016088,-795,0,1663529290,14126.547576179997,133.59010649999982,54893.0763336 2022-09-18,19:28:12.000,261,11016139,-795,0,1663529291,14126.466740459997,133.63240128000325,54893.09030784001 2022-09-18,19:28:13.000,261,11016058,-795,0,1663529292,14126.473476769992,133.6394504100026,54893.118256320005 2022-09-18,19:28:14.000,261,11016075,-795,0,1663529293,14126.466740459997,133.65354867000133,54893.09729496 2022-09-18,19:28:15.000,261,11016052,-795,0,1663529294,14126.507158319997,133.69584345000476,54893.18812752001 2022-09-18,19:28:16.000,261,11016076,-795,0,1663529295,14126.513894629992,133.7240399700022,54893.237037360006 2022-09-18,19:28:17.000,261,11016082,-795,0,1663529296,14126.513894629992,133.71699084000284,54893.18812752001 2022-09-18,19:28:18.000,261,11016146,-795,0,1663529297,14126.473476769992,133.7733838799977,54893.17415328 2022-09-18,19:28:19.000,261,11016109,-795,0,1663529298,14126.453267839992,133.75223648999963,54893.13223056 2022-09-18,19:28:20.000,261,11016091,-795,0,1663529299,14126.352223189991,133.78043301000434,54893.0763336 2022-09-18,19:28:21.000,261,11016096,-795,0,1663529300,14126.433058909992,133.79453127000306,54893.25799872001 2022-09-18,19:28:22.000,261,11016088,-795,0,1663529301,14126.406113669997,133.80158040000242,54893.27197296 2022-09-18,19:28:23.000,261,11016098,-795,0,1663529302,14126.433058909992,133.83682604999922,54893.25799872001 2022-09-18,19:28:24.000,261,11016069,-795,0,1663529303,14126.507158319997,133.81567866000114,54893.32786992001 2022-09-18,19:28:25.000,261,11016039,-795,0,1663529304,14126.561048800002,133.83682604999922,54893.34184416 2022-09-18,19:28:26.000,261,11016066,-795,0,1663529305,14126.567785109997,133.82977691999986,54893.23005024001 2022-09-18,19:28:27.000,261,11016079,-795,0,1663529306,14126.689038689998,133.80158040000242,54893.34883128 2022-09-18,19:28:28.000,261,11016070,-795,0,1663529307,14126.742929169988,133.84387517999858,54893.30690856001 2022-09-18,19:28:29.000,261,11016092,-795,0,1663529308,14126.742929169988,133.84387517999858,54893.25799872001 2022-09-18,19:28:30.000,261,11016061,-795,0,1663529309,14126.749665479998,133.79453127000306,54893.34184416 2022-09-18,19:28:31.000,261,11016080,-795,0,1663529310,14126.803555959988,133.7874821400037,54893.502547920005 2022-09-18,19:28:32.000,261,11016123,-795,0,1663529311,14126.837237509993,133.759285619999,54893.44665096001 2022-09-18,19:28:33.000,261,11016017,-795,0,1663529312,14126.796819649993,133.73108910000155,54893.3208828 2022-09-18,19:28:34.000,261,11016030,-795,0,1663529313,14126.823764889989,133.69584345000476,54893.390754 2022-09-18,19:28:35.000,261,11016089,-795,0,1663529314,14126.837237509993,133.6394504100026,54893.42568960001 2022-09-18,19:28:36.000,261,11016102,-795,0,1663529315,14126.823764889989,133.6394504100026,54893.432676720004 2022-09-18,19:28:37.000,261,11016083,-795,0,1663529316,14126.817028579993,133.5760082400011,54893.383766880004 2022-09-18,19:28:38.000,261,11016095,-795,0,1663529317,14126.904600609989,133.55486085000302,54893.36280552 2022-09-18,19:28:39.000,261,11016080,-795,0,1663529318,14126.992172639999,133.5266643299983,54893.51652216 2022-09-18,19:28:40.000,261,11016108,-795,0,1663529319,14127.079744669994,133.49846781000088,54893.47459944001 2022-09-18,19:28:41.000,261,11016059,-795,0,1663529320,14127.140371459995,133.42797651,54893.48158656 2022-09-18,19:28:42.000,261,11016061,-795,0,1663529321,14127.17405301,133.4138782500013,54893.47459944001 2022-09-18,19:28:43.000,261,11016130,-795,0,1663529322,14127.17405301,133.3645343399985,54893.453638080005 2022-09-18,19:28:44.000,261,11016104,-795,0,1663529323,14127.27509766,133.35748520999914,54893.46761232 2022-09-18,19:28:45.000,261,11016156,-795,0,1663529324,14127.28857027999,133.31519043000299,54893.64927744 2022-09-18,19:28:46.000,261,11016118,-795,0,1663529325,14127.29530659,133.2799447799989,54893.59338048001 2022-09-18,19:28:47.000,261,11016107,-795,0,1663529326,14127.29530659,133.30109217000427,54893.60735472 2022-09-18,19:28:48.000,261,11016075,-795,0,1663529327,14127.261625039995,133.2658465200002,54893.55844488 2022-09-18,19:28:49.000,261,11016019,-795,0,1663529328,14127.27509766,133.21650261000468,54893.58639336 2022-09-18,19:28:50.000,261,11016129,-795,0,1663529329,14127.241416109995,133.2024043499987,54893.572419120006 2022-09-18,19:28:51.000,261,11016080,-795,0,1663529330,14127.16731669999,133.1671587000019,54893.56543200001 2022-09-18,19:28:52.000,261,11016057,-795,0,1663529331,14127.13363515,133.13896218000446,54893.5304964 2022-09-18,19:28:53.000,261,11016128,-795,0,1663529332,14127.09321729,133.16010957000253,54893.48857368 2022-09-18,19:28:54.000,261,11016125,-795,0,1663529333,14127.10668990999,133.11076565999974,54893.50953504 2022-09-18,19:28:55.000,261,11016102,-795,0,1663529334,14127.10668990999,133.07552001000295,54893.600367600004 2022-09-18,19:28:56.000,261,11016101,-795,0,1663529335,14127.079744669994,133.02617610000016,54893.551457760004 2022-09-18,19:28:57.000,261,11016068,-795,0,1663529336,14127.039326809994,133.03322522999952,54893.572419120006 2022-09-18,19:28:58.000,261,11016113,-795,0,1663529337,14126.931545849999,132.97683219000464,54893.43966384 2022-09-18,19:28:59.000,261,11016060,-795,0,1663529338,14126.870919059998,132.983881320004,54893.44665096001 2022-09-18,19:29:00.000,261,11016121,-795,0,1663529339,14126.965227399989,132.92748828000185,54893.4606252 2022-09-18,19:29:01.000,261,11016079,-795,0,1663529340,14126.911336919999,132.94863566999993,54893.48158656 2022-09-18,19:29:02.000,261,11016090,-795,0,1663529341,14126.958491089994,132.92748828000185,54893.453638080005 2022-09-18,19:29:03.000,261,11016120,-795,0,1663529342,14126.918073229994,132.9204391500025,54893.432676720004 2022-09-18,19:29:04.000,261,11016117,-795,0,1663529343,14126.958491089994,132.9556847999993,54893.39774112001 2022-09-18,19:29:05.000,261,11016052,-795,0,1663529344,14126.98543632999,132.99797958000272,54893.41870248 2022-09-18,19:29:06.000,261,11016118,-795,0,1663529345,14127.032590499999,133.01207784000144,54893.390754 2022-09-18,19:29:07.000,261,11016063,-795,0,1663529346,14127.08648097999,133.02617610000016,54893.34883128 2022-09-18,19:29:08.000,261,11016111,-795,0,1663529347,14127.15384408,133.02617610000016,54893.22306312 2022-09-18,19:29:09.000,261,11016114,-795,0,1663529348,14127.22794348999,133.04732348999823,54893.19511464 2022-09-18,19:29:10.000,261,11016084,-795,0,1663529349,14127.403087549996,133.02617610000016,54893.3208828 2022-09-18,19:29:11.000,261,11016099,-795,0,1663529350,14127.564758989996,133.01207784000144,54893.32786992001 2022-09-18,19:29:12.000,261,11016116,-795,0,1663529351,14127.679276260002,132.97683219000464,54893.32786992001 2022-09-18,19:29:13.000,261,11016067,-795,0,1663529352,14127.807266149997,132.983881320004,54893.24402448 2022-09-18,19:29:14.000,261,11016042,-795,0,1663529353,14127.975673899993,132.9345374100012,54893.31389568 2022-09-18,19:29:15.000,261,11016060,-795,0,1663529354,14128.096927479994,132.89929176000442,54893.31389568 2022-09-18,19:29:16.000,261,11016099,-795,0,1663529355,14128.258598919994,132.84994785000163,54893.35581840001 2022-09-18,19:29:17.000,261,11016114,-795,0,1663529356,14128.24512629999,132.78650568000012,54893.237037360006 2022-09-18,19:29:18.000,261,11016054,-795,0,1663529357,14128.43374298,132.71601437999925,54893.39774112001 2022-09-18,19:29:19.000,261,11016109,-795,0,1663529358,14128.44721559999,132.65257220999774,54893.46761232 2022-09-18,19:29:20.000,261,11016068,-795,0,1663529359,14128.521315009995,132.51863874000264,54893.54447064001 2022-09-18,19:29:21.000,261,11016090,-795,0,1663529360,14128.44721559999,132.4622457000005,54893.42568960001 2022-09-18,19:29:22.000,261,11016040,-795,0,1663529361,14128.581941799996,132.3776561400009,54893.49556080001 2022-09-18,19:29:23.000,261,11016070,-795,0,1663529362,14128.501106079995,132.2789683200026,54893.4606252 2022-09-18,19:29:24.000,261,11016097,-795,0,1663529363,14128.50784238999,132.22257528000046,54893.55844488 2022-09-18,19:29:25.000,261,11016097,-795,0,1663529364,14128.521315009995,132.17323136999767,54893.621328960005 2022-09-18,19:29:26.000,261,11016107,-795,0,1663529365,14128.48763345999,132.1802805000043,54893.59338048001 2022-09-18,19:29:27.000,261,11016102,-795,0,1663529366,14128.47416084,132.17323136999767,54893.621328960005 2022-09-18,19:29:28.000,261,11016089,-675,0,1663529367,14128.521315009995,132.10274007000407,54893.69120016001 2022-09-18,19:29:29.000,261,11016031,-795,0,1663529368,14128.521315009995,132.1309365900015,54893.740110000006 2022-09-18,19:29:30.000,261,11016097,-795,0,1663529369,14128.5145787,132.13798572000087,54893.7051744 2022-09-18,19:29:31.000,261,11016092,-795,0,1663529370,14128.581941799996,132.1309365900015,54893.69818728 2022-09-18,19:29:32.000,261,11016085,-795,0,1663529371,14128.689722759991,132.1168383300028,54893.71216152001 2022-09-18,19:29:33.000,261,11016095,-795,0,1663529372,14128.716668000001,132.08159267999872,54893.64229032001 2022-09-18,19:29:34.000,261,11016131,-795,0,1663529373,14128.810976339992,132.08159267999872,54893.670238800005 2022-09-18,19:29:35.000,261,11016113,-795,0,1663529374,14128.999593020002,132.0181505100045,54893.79600696 2022-09-18,19:29:36.000,261,11016109,-795,0,1663529375,14129.134319219993,131.95470834000298,54893.85889104001 2022-09-18,19:29:37.000,261,11016057,-795,0,1663529376,14129.188209699998,131.9053644300002,54893.79600696 2022-09-18,19:29:38.000,261,11016103,-795,0,1663529377,14129.215154939993,131.8701187800034,54893.76107136001 2022-09-18,19:29:39.000,261,11016069,-795,0,1663529378,14129.289254349998,131.8842170400021,54893.80998120001 2022-09-18,19:29:40.000,261,11016056,-795,0,1663529379,14129.349881139999,131.81372574000125,54893.80998120001 2022-09-18,19:29:41.000,261,11016070,-795,0,1663529380,14129.269045419998,131.8207748700006,54893.789019840005 2022-09-18,19:29:42.000,261,11016073,-795,0,1663529381,14129.309463279998,131.8066766100019,54893.886839520004 2022-09-18,19:29:43.000,261,11016134,-795,0,1663529382,14129.295990659994,131.8207748700006,54894.005620560005 2022-09-18,19:29:44.000,261,11016086,-795,0,1663529383,14129.215154939993,131.8207748700006,54893.96369784 2022-09-18,19:29:45.000,261,11016061,-795,0,1663529384,14129.100637670002,131.81372574000125,54893.99164632 2022-09-18,19:29:46.000,261,11016108,-795,0,1663529385,14128.986120399997,131.79962748000253,54893.90081376001 2022-09-18,19:29:47.000,261,11016119,-795,0,1663529386,14128.858130510002,131.77143095999782,54893.87286528 2022-09-18,19:29:48.000,261,11016089,-795,0,1663529387,14128.770558479991,131.7220870500023,54893.83094256001 2022-09-18,19:29:49.000,261,11016154,-795,0,1663529388,14128.723404309996,131.69389053000486,54893.92876224001 2022-09-18,19:29:50.000,261,11016079,-795,0,1663529389,14128.709931689991,131.68684139999823,54893.87985240001 2022-09-18,19:29:51.000,261,11016086,-795,0,1663529390,14128.709931689991,131.609300969998,54893.92876224001 2022-09-18,19:29:52.000,261,11016078,-795,0,1663529391,14128.777294790001,131.58110445000057,54893.92876224001 2022-09-18,19:29:53.000,261,11016063,-795,0,1663529392,14128.716668000001,131.56700619000185,54893.8449168 2022-09-18,19:29:54.000,261,11016073,-795,0,1663529393,14128.804240029996,131.5740553200012,54893.8449168 2022-09-18,19:29:55.000,261,11016077,-795,0,1663529394,14128.844657889997,131.56700619000185,54893.85190392 2022-09-18,19:29:56.000,261,11016084,-795,0,1663529395,14128.898548370002,131.609300969998,54893.837929680005 2022-09-18,19:29:57.000,261,11016087,-795,0,1663529396,14128.945702539997,131.59520270999928,54893.740110000006 2022-09-18,19:29:58.000,261,11016102,-795,0,1663529397,14128.979384090002,131.65159575000143,54893.74709712 2022-09-18,19:29:59.000,261,11016059,-795,0,1663529398,14129.066956119997,131.68684139999823,54893.86587816 2022-09-18,19:30:00.000,261,11016068,-795,0,1663529399,14129.107373979998,131.75028356999974,54893.87985240001 2022-09-18,19:30:01.000,261,11016086,-795,0,1663529400,14129.134319219993,131.7573326999991,54893.8449168 2022-09-18,19:30:02.000,261,11016054,-795,0,1663529401,14129.201682319988,131.84192225999868,54893.82395544 2022-09-18,19:30:03.000,261,11016030,-795,0,1663529402,14129.168000769998,131.84897138999804,54893.73312288001 2022-09-18,19:30:04.000,261,11016110,-795,0,1663529403,14129.262309109989,131.8842170400021,54893.789019840005 2022-09-18,19:30:05.000,261,11016110,-795,0,1663529404,14129.343144829989,131.8207748700006,54893.86587816 2022-09-18,19:30:06.000,261,11016097,-795,0,1663529405,14129.410507929999,131.8207748700006,54893.89382664 2022-09-18,19:30:07.000,261,11016060,-795,0,1663529406,14129.450925789999,131.77848009000445,54893.94273648 2022-09-18,19:30:08.000,261,11016120,-795,0,1663529407,14129.450925789999,131.8066766100019,54893.914788 2022-09-18,19:30:09.000,261,11016025,-795,0,1663529408,14129.46439840999,131.75028356999974,54893.94972360001 2022-09-18,19:30:10.000,261,11016090,-795,0,1663529409,14129.430716859999,131.73618531000102,54893.94972360001 2022-09-18,19:30:11.000,261,11016078,-795,0,1663529410,14129.295990659994,131.71503792000294,54893.73312288001 2022-09-18,19:30:12.000,261,11016090,-795,0,1663529411,14129.363353759989,131.67979226999887,54893.80998120001 2022-09-18,19:30:13.000,261,11016091,-795,0,1663529412,14129.44418947999,131.6727431399995,54893.92177512 2022-09-18,19:30:14.000,261,11016065,-795,0,1663529413,14129.430716859999,131.70798879000358,54893.92177512 2022-09-18,19:30:15.000,261,11016072,-795,0,1663529414,14129.48460733999,131.72913618000166,54893.9846592 2022-09-18,19:30:16.000,261,11016110,-795,0,1663529415,14129.54523412999,131.8207748700006,54893.92876224001 2022-09-18,19:30:17.000,261,11016063,-795,0,1663529416,14129.61259723,131.8066766100019,54893.9846592 2022-09-18,19:30:18.000,261,11016060,-795,0,1663529417,14129.63280616,131.91241355999955,54893.94273648 2022-09-18,19:30:19.000,261,11016105,-795,0,1663529418,14129.65301509,131.98995398999978,54893.92177512 2022-09-18,19:30:20.000,261,11016122,-795,0,1663529419,14129.67322402,132.06044529000064,54893.837929680005 2022-09-18,19:30:21.000,261,11016076,-795,0,1663529420,14129.740587119995,132.15913310999895,54893.94273648 2022-09-18,19:30:22.000,261,11016081,-795,0,1663529421,14129.71364188,132.2648700600039,54893.81696832 2022-09-18,19:30:23.000,261,11016094,-795,0,1663529422,14129.888785939991,132.34945962000347,54893.94972360001 2022-09-18,19:30:24.000,261,11016073,-795,0,1663529423,14129.962885349996,132.49749135000457,54893.92876224001 2022-09-18,19:30:25.000,261,11016047,-795,0,1663529424,14130.063929999997,132.53273700000136,54893.97068496 2022-09-18,19:30:26.000,261,11016104,-795,0,1663529425,14130.090875239992,132.64552307999838,54893.97068496 2022-09-18,19:30:27.000,261,11016112,-795,0,1663529426,14130.185183579997,132.7089652499999,54894.0195948 2022-09-18,19:30:28.000,261,11016091,-795,0,1663529427,14130.225601439997,132.75830916000268,54893.9846592 2022-09-18,19:30:29.000,261,11016079,-795,0,1663529428,14130.299700850002,132.7724074200014,54893.907800880006 2022-09-18,19:30:30.000,261,11016091,-795,0,1663529429,14130.407481809998,132.80060393999884,54893.94972360001 2022-09-18,19:30:31.000,261,11016082,-795,0,1663529430,14130.542208009989,132.76535829000204,54894.04055616 2022-09-18,19:30:32.000,261,11016086,-795,0,1663529431,14130.602834799989,132.7371617700046,54894.08247888 2022-09-18,19:30:33.000,261,11016087,-795,0,1663529432,14130.636516349994,132.71601437999925,54894.089466 2022-09-18,19:30:34.000,261,11016085,-795,0,1663529433,14130.697143139994,132.66667047000374,54894.08247888 2022-09-18,19:30:35.000,261,11016088,-795,0,1663529434,14130.78471516999,132.5891300400035,54894.089466 2022-09-18,19:30:36.000,261,11016084,-795,0,1663529435,14130.777978859995,132.5891300400035,54894.18029856 2022-09-18,19:30:37.000,261,11016115,-795,0,1663529436,14130.777978859995,132.525687870002,54894.14536296001 2022-09-18,19:30:38.000,261,11016104,-795,0,1663529437,14130.818396719995,132.58208091000415,54894.20125992 2022-09-18,19:30:39.000,261,11016087,-795,0,1663529438,14130.879023509995,132.5750317800048,54894.32702808 2022-09-18,19:30:40.000,261,11016107,-795,0,1663529439,14130.90596874999,132.61732656000095,54894.292092480006 2022-09-18,19:30:41.000,261,11016115,-795,0,1663529440,14130.8722872,132.6737196000031,54894.35497656 2022-09-18,19:30:42.000,261,11016112,-795,0,1663529441,14130.85207827,132.74421090000396,54894.33401520001 2022-09-18,19:30:43.000,261,11016081,-795,0,1663529442,14130.80492409999,132.7724074200014,54894.26414400001 2022-09-18,19:30:44.000,261,11016126,-795,0,1663529443,14130.81166041,132.84994785000163,54894.23619552001 2022-09-18,19:30:45.000,261,11016081,-795,0,1663529444,14130.88575981999,132.91339002000313,54894.34798944 2022-09-18,19:30:46.000,261,11016120,-795,0,1663529445,14130.8722872,132.9556847999993,54894.33401520001 2022-09-18,19:30:47.000,261,11016088,-795,0,1663529446,14130.90596874999,133.03322522999952,54894.292092480006 2022-09-18,19:30:48.000,261,11016102,-795,0,1663529447,14131.00701339999,133.0825691400023,54894.26414400001 2022-09-18,19:30:49.000,261,11016109,-795,0,1663529448,14131.175421150001,133.09666740000102,54894.341002320005 2022-09-18,19:30:50.000,261,11016088,-795,0,1663529449,14131.249520559992,133.17420783000125,54894.35497656 2022-09-18,19:30:51.000,261,11016083,-795,0,1663529450,14131.438137240002,133.19535521999933,54894.32702808 2022-09-18,19:30:52.000,261,11016095,-795,0,1663529451,14131.559390820003,133.28699390999827,54894.43183488001 2022-09-18,19:30:53.000,261,11016083,-795,0,1663529452,14131.680644399989,133.35043607999978,54894.36196368001 2022-09-18,19:30:54.000,261,11016103,-795,0,1663529453,14131.808634289999,133.3645343399985,54894.40388640001 2022-09-18,19:30:55.000,261,11016073,-795,0,1663529454,14132.03093252,133.4138782500013,54894.45279624001 2022-09-18,19:30:56.000,261,11016110,-795,0,1663529455,14132.09155931,133.43502563999937,54894.48773184 2022-09-18,19:30:57.000,261,11016082,-795,0,1663529456,14132.26670336999,133.44207476999873,54894.5436288 2022-09-18,19:30:58.000,261,11016068,-795,0,1663529457,14132.280175989996,133.45617303000472,54894.48773184 2022-09-18,19:30:59.000,261,11016039,-795,0,1663529458,14132.394693260001,133.44207476999873,54894.52266744 2022-09-18,19:31:00.000,261,11016087,-795,0,1663529459,14132.475528980001,133.44207476999873,54894.59253864 2022-09-18,19:31:01.000,261,11016088,-795,0,1663529460,14132.522683149997,133.44207476999873,54894.64144848 2022-09-18,19:31:02.000,261,11016073,-795,0,1663529461,14132.536155770002,133.39977999000257,54894.6833712 2022-09-18,19:31:03.000,261,11016078,-795,0,1663529462,14132.489001599992,133.40682912000193,54894.69734544001 2022-09-18,19:31:04.000,261,11016064,-795,0,1663529463,14132.509210529992,133.42092738000065,54894.73926816001 2022-09-18,19:31:05.000,261,11016045,-795,0,1663529464,14132.468792669992,133.4138782500013,54894.6833712 2022-09-18,19:31:06.000,261,11016035,-795,0,1663529465,14132.387956949991,133.43502563999937,54894.725293920004 2022-09-18,19:31:07.000,261,11016091,-795,0,1663529466,14132.387956949991,133.50551694000023,54894.78119088 2022-09-18,19:31:08.000,261,11016124,-715,0,1663529467,14132.367748019991,133.5760082400011,54894.795165120006 2022-09-18,19:31:09.000,261,11016094,-795,0,1663529468,14132.340802779996,133.61830302000453,54894.71830680001 2022-09-18,19:31:10.000,261,11016096,-795,0,1663529469,14132.347539089991,133.6746960599994,54894.80913936 2022-09-18,19:31:11.000,261,11016063,-795,0,1663529470,14132.381220639996,133.71699084000284,54894.78119088 2022-09-18,19:31:12.000,261,11016079,-795,0,1663529471,14132.441847429996,133.7240399700022,54894.81612648001 2022-09-18,19:31:13.000,261,11016069,-795,0,1663529472,14132.475528980001,133.759285619999,54894.78119088 2022-09-18,19:31:14.000,261,11016052,-795,0,1663529473,14132.536155770002,133.7874821400037,54894.8231136 2022-09-18,19:31:15.000,261,11016094,-795,0,1663529474,14132.603518869997,133.76633474999835,54894.85106208 2022-09-18,19:31:16.000,261,11016072,-795,0,1663529475,14132.603518869997,133.759285619999,54894.88599768001 2022-09-18,19:31:17.000,261,11016069,-795,0,1663529476,14132.630464109992,133.76633474999835,54894.844074960005 2022-09-18,19:31:18.000,261,11016082,-795,0,1663529477,14132.664145659997,133.7381382300009,54894.892984800004 2022-09-18,19:31:19.000,261,11016090,-795,0,1663529478,14132.765190309998,133.78043301000434,54894.95586888001 2022-09-18,19:31:20.000,261,11016072,-795,0,1663529479,14132.812344479993,133.79453127000306,54895.011765840005 2022-09-18,19:31:21.000,261,11016091,-795,0,1663529480,14132.920125439989,133.80158040000242,54894.96984312 2022-09-18,19:31:22.000,261,11016071,-795,0,1663529481,14132.886443889998,133.85092430999794,54895.00477872001 2022-09-18,19:31:23.000,261,11016126,-795,0,1663529482,14132.852762339993,133.89321909000137,54894.83010072 2022-09-18,19:31:24.000,261,11016118,-795,0,1663529483,14132.913389129993,133.8720717000033,54894.89997192 2022-09-18,19:31:25.000,261,11016077,-795,0,1663529484,14132.967279609999,133.9214156099988,54895.03272720001 2022-09-18,19:31:26.000,261,11016035,-795,0,1663529485,14133.000961159989,133.94256300000416,54895.07464992001 2022-09-18,19:31:27.000,261,11016114,-795,0,1663529486,14132.967279609999,134.0060051699984,54895.02574008 2022-09-18,19:31:28.000,261,11016110,-795,0,1663529487,14132.926861749998,134.04829995000182,54895.04670144 2022-09-18,19:31:29.000,261,11016041,-795,0,1663529488,14132.926861749998,134.08354559999862,54895.10259840001 2022-09-18,19:31:30.000,261,11016105,-795,0,1663529489,14132.906652819998,134.13993864000076,54895.10259840001 2022-09-18,19:31:31.000,261,11016097,-795,0,1663529490,14132.899916509989,134.25977385000442,54895.109585520004 2022-09-18,19:31:32.000,261,11016110,-795,0,1663529491,14132.933598059994,134.25977385000442,54895.109585520004 2022-09-18,19:31:33.000,261,11016079,-795,0,1663529492,14132.933598059994,134.3161668899993,54895.03971432 2022-09-18,19:31:34.000,261,11016093,-795,0,1663529493,14133.000961159989,134.344363410004,54895.02574008 2022-09-18,19:31:35.000,261,11016107,-795,0,1663529494,14133.095269499994,134.330265149998,54895.10259840001 2022-09-18,19:31:36.000,261,11016106,-795,0,1663529495,14133.14915998,134.29501950000122,54895.08862416 2022-09-18,19:31:37.000,261,11016104,-795,0,1663529496,14133.176105219994,134.2315773299997,54895.130546880006 2022-09-18,19:31:38.000,261,11016085,-795,0,1663529497,14133.22325938999,134.21042994000163,54895.01875296 2022-09-18,19:31:39.000,261,11016098,-795,0,1663529498,14133.28388617999,134.12584038000205,54895.00477872001 2022-09-18,19:31:40.000,261,11016095,-795,0,1663529499,14133.378194519995,134.02715256000374,54895.011765840005 2022-09-18,19:31:41.000,261,11016053,-795,0,1663529500,14133.438821309996,133.96371039000223,54895.02574008 2022-09-18,19:31:42.000,261,11016109,-795,0,1663529501,14133.506184409991,133.8720717000033,54895.11657264 2022-09-18,19:31:43.000,261,11016090,-795,0,1663529502,14133.573547510001,133.80862953000178,54895.08862416 2022-09-18,19:31:44.000,261,11016077,-795,0,1663529503,14133.573547510001,133.7240399700022,54895.05368856001 2022-09-18,19:31:45.000,261,11016080,-795,0,1663529504,14133.607229059991,133.6605978000007,54895.109585520004 2022-09-18,19:31:46.000,261,11016089,-795,0,1663529505,14133.593756440001,133.65354867000133,54895.060675680004 2022-09-18,19:31:47.000,261,11016138,-795,0,1663529506,14133.607229059991,133.6253521500039,54895.03971432 2022-09-18,19:31:48.000,261,11016096,-795,0,1663529507,14133.566811199991,133.64649954000197,54894.9977916 2022-09-18,19:31:49.000,261,11016119,-795,0,1663529508,14133.53312965,133.68879431999812,54894.93490752001 2022-09-18,19:31:50.000,261,11016079,-795,0,1663529509,14133.634174300001,133.7381382300009,54895.10259840001 2022-09-18,19:31:51.000,261,11016098,-795,0,1663529510,14133.634174300001,133.79453127000306,54894.99080448 2022-09-18,19:31:52.000,261,11016083,-795,0,1663529511,14133.647646919992,133.85092430999794,54894.98381736001 2022-09-18,19:31:53.000,261,11016085,-795,0,1663529512,14133.600492749996,133.85092430999794,54894.90695904001 2022-09-18,19:31:54.000,261,11016099,-795,0,1663529513,14133.674592160001,133.8720717000033,54894.88599768001 2022-09-18,19:31:55.000,261,11016106,-795,0,1663529514,14133.708273709992,133.89321909000137,54894.87901056 2022-09-18,19:31:56.000,261,11016050,-795,0,1663529515,14133.681328469997,133.95666126000287,54894.87202344 2022-09-18,19:31:57.000,261,11016110,-795,0,1663529516,14133.667855849992,133.9355138700048,54894.844074960005 2022-09-18,19:31:58.000,261,11016082,-795,0,1663529517,14133.728482639992,133.96371039000223,54894.844074960005 2022-09-18,19:31:59.000,261,11016067,-795,0,1663529518,14133.795845740002,133.94256300000416,54894.88599768001 2022-09-18,19:32:00.000,261,11016093,-795,0,1663529519,14133.829527289992,133.91436647999944,54894.89997192 2022-09-18,19:32:01.000,261,11016099,-795,0,1663529520,14133.869945149992,133.87912083000265,54894.87901056 2022-09-18,19:32:02.000,261,11016100,-795,0,1663529521,14133.923835629997,133.89321909000137,54894.81612648001 2022-09-18,19:32:03.000,261,11016115,-795,0,1663529522,14133.910363009993,133.85797344000457,54894.81612648001 2022-09-18,19:32:04.000,261,11016122,-795,0,1663529523,14133.937308250002,133.82977691999986,54894.76022952 2022-09-18,19:32:05.000,261,11016086,-795,0,1663529524,14134.038352899988,133.74518736000027,54894.90695904001 2022-09-18,19:32:06.000,261,11016117,-795,0,1663529525,14134.125924929998,133.7381382300009,54894.89997192 2022-09-18,19:32:07.000,261,11016126,-795,0,1663529526,14134.213496959994,133.70289258000412,54894.85106208 2022-09-18,19:32:08.000,261,11016130,-795,0,1663529527,14134.314541609994,133.70994171000348,54894.844074960005 2022-09-18,19:32:09.000,261,11016078,-795,0,1663529528,14134.476213049995,133.6746960599994,54894.9977916 2022-09-18,19:32:10.000,261,11016157,-795,0,1663529529,14134.516630909995,133.66764693000005,54894.98381736001 2022-09-18,19:32:11.000,261,11016113,-795,0,1663529530,14134.48968567,133.65354867000133,54894.913946160006 2022-09-18,19:32:12.000,261,11016104,-795,0,1663529531,14134.62441186999,133.63240128000325,54895.08862416 2022-09-18,19:32:13.000,261,11016129,-795,0,1663529532,14134.66482972999,133.68879431999812,54895.04670144 2022-09-18,19:32:14.000,261,11016139,-795,0,1663529533,14134.738929139996,133.65354867000133,54895.02574008 2022-09-18,19:32:15.000,261,11016049,-795,0,1663529534,14134.813028550001,133.63240128000325,54895.228366560004 2022-09-18,19:32:16.000,261,11016090,-795,0,1663529535,14134.860182719996,133.63240128000325,54895.2074052 2022-09-18,19:32:17.000,261,11016087,-795,0,1663529536,14134.860182719996,133.61830302000453,54895.24234080001 2022-09-18,19:32:18.000,261,11016089,-795,0,1663529537,14134.833237480001,133.6394504100026,54895.15849536 2022-09-18,19:32:19.000,261,11016115,-795,0,1663529538,14134.947754749992,133.60420475999854,54895.23535368 2022-09-18,19:32:20.000,261,11016094,-795,0,1663529539,14135.042063089997,133.63240128000325,54895.312212 2022-09-18,19:32:21.000,261,11016096,-795,0,1663529540,14135.069008329992,133.58305737000046,54895.29125064001 2022-09-18,19:32:22.000,261,11016056,-795,0,1663529541,14135.102689879997,133.60420475999854,54895.29125064001 2022-09-18,19:32:23.000,261,11016088,-795,0,1663529542,14135.196998220003,133.61830302000453,54895.30522488 2022-09-18,19:32:24.000,261,11016126,-795,0,1663529543,14135.203734529998,133.6394504100026,54895.15150824001 2022-09-18,19:32:25.000,261,11016139,-795,0,1663529544,14135.324988109998,133.60420475999854,54895.29125064001 2022-09-18,19:32:26.000,261,11016099,-795,0,1663529545,14135.446241689999,133.6394504100026,54895.33317336 2022-09-18,19:32:27.000,261,11016132,-795,0,1663529546,14135.533813719994,133.59715562999918,54895.32618624 2022-09-18,19:32:28.000,261,11016050,-795,0,1663529547,14135.614649439995,133.6394504100026,54895.32618624 2022-09-18,19:32:29.000,261,11016103,-795,0,1663529548,14135.66180360999,133.6394504100026,54895.37509608 2022-09-18,19:32:30.000,261,11016089,-755,0,1663529549,14135.74937564,133.64649954000197,54895.48689000001 2022-09-18,19:32:31.000,261,11016101,-795,0,1663529550,14135.82347504999,133.6112538899979,54895.5218256 2022-09-18,19:32:32.000,261,11016123,-795,0,1663529551,14135.83021136,133.61830302000453,54895.54977408 2022-09-18,19:32:33.000,261,11016097,-795,0,1663529552,14135.80326611999,133.56895911000174,54895.47990288 2022-09-18,19:32:34.000,261,11016069,-795,0,1663529553,14135.78305718999,133.5760082400011,54895.40304456 2022-09-18,19:32:35.000,261,11016083,-795,0,1663529554,14135.877365529996,133.5407625900043,54895.48689000001 2022-09-18,19:32:36.000,261,11016064,-795,0,1663529555,14135.836947669995,133.6253521500039,54895.5218256 2022-09-18,19:32:37.000,261,11016089,-795,0,1663529556,14135.796529809995,133.54781172000366,54895.59868392 2022-09-18,19:32:38.000,261,11016107,-795,0,1663529557,14135.74937564,133.6394504100026,54895.563748320004 2022-09-18,19:32:39.000,261,11016130,-795,0,1663529558,14135.72916671,133.6253521500039,54895.53579984001 2022-09-18,19:32:40.000,261,11016083,-795,0,1663529559,14135.74937564,133.65354867000133,54895.61964528 2022-09-18,19:32:41.000,261,11016095,-795,0,1663529560,14135.78305718999,133.6605978000007,54895.59868392 2022-09-18,19:32:42.000,261,11016082,-795,0,1663529561,14135.756111949995,133.68174518999876,54895.5916968 2022-09-18,19:32:43.000,261,11016108,-795,0,1663529562,14135.76958457,133.68879431999812,54895.54278696 2022-09-18,19:32:44.000,261,11016089,-795,0,1663529563,14135.756111949995,133.759285619999,54895.55676120001 2022-09-18,19:32:45.000,261,11016103,-795,0,1663529564,14135.87062922,133.70994171000348,54895.612658160004 2022-09-18,19:32:46.000,261,11016091,-795,0,1663529565,14135.93125601,133.70289258000412,54895.64060664 2022-09-18,19:32:47.000,261,11016089,-795,0,1663529566,14135.944728629991,133.7240399700022,54895.633619520006 2022-09-18,19:32:48.000,261,11016122,-795,0,1663529567,14135.97167387,133.69584345000476,54895.64759376 2022-09-18,19:32:49.000,261,11016115,-795,0,1663529568,14136.045773279991,133.65354867000133,54895.71047784 2022-09-18,19:32:50.000,261,11016116,-795,0,1663529569,14136.106400069992,133.64649954000197,54895.80829752 2022-09-18,19:32:51.000,261,11016106,-795,0,1663529570,14136.167026859992,133.59715562999918,54895.78733616 2022-09-18,19:32:52.000,261,11016127,-795,0,1663529571,14136.220917339997,133.59010649999982,54895.75938768 2022-09-18,19:32:53.000,261,11016092,-795,0,1663529572,14136.227653649992,133.5760082400011,54895.6965036 2022-09-18,19:32:54.000,261,11016090,-795,0,1663529573,14136.254598890002,133.53371345999767,54895.73842632 2022-09-18,19:32:55.000,261,11016113,-795,0,1663529574,14136.342170919997,133.5266643299983,54895.86419448 2022-09-18,19:32:56.000,261,11016132,-795,0,1663529575,14136.369116159993,133.5266643299983,54895.85720736 2022-09-18,19:32:57.000,261,11016061,-795,0,1663529576,14136.389325089993,133.53371345999767,54895.920091440006 2022-09-18,19:32:58.000,261,11016070,-795,0,1663529577,14136.348907229993,133.5266643299983,54895.75938768 2022-09-18,19:32:59.000,261,11016075,-795,0,1663529578,14136.396061400003,133.5407625900043,54895.850220240005 2022-09-18,19:33:00.000,261,11016097,-795,0,1663529579,14136.402797709998,133.5125660699996,54895.9061172 2022-09-18,19:33:01.000,261,11016080,-795,0,1663529580,14136.429742949993,133.5407625900043,54895.85720736 2022-09-18,19:33:02.000,261,11016105,-795,0,1663529581,14136.382588779998,133.5266643299983,54895.91310432001 2022-09-18,19:33:03.000,261,11016100,-795,0,1663529582,14136.402797709998,133.53371345999767,54895.87816872 2022-09-18,19:33:04.000,261,11016093,-795,0,1663529583,14136.375852470002,133.53371345999767,54895.80829752 2022-09-18,19:33:05.000,261,11016096,-795,0,1663529584,14136.362379849998,133.5125660699996,54895.87118160001 2022-09-18,19:33:06.000,261,11016115,-795,0,1663529585,14136.335434610002,133.5266643299983,54895.85720736 2022-09-18,19:33:07.000,261,11016050,-795,0,1663529586,14136.389325089993,133.47027129000344,54895.84323312001 2022-09-18,19:33:08.000,261,11016106,-795,0,1663529587,14136.396061400003,133.49846781000088,54895.82227176001 2022-09-18,19:33:09.000,261,11016050,-755,0,1663529588,14136.402797709998,133.5266643299983,54895.78733616 2022-09-18,19:33:10.000,261,11016091,-795,0,1663529589,14136.490369739993,133.5407625900043,54895.88515584 2022-09-18,19:33:11.000,261,11016118,-795,0,1663529590,14136.517314979988,133.55486085000302,54895.87118160001 2022-09-18,19:33:12.000,261,11016099,-795,0,1663529591,14136.571205459994,133.59010649999982,54895.91310432001 2022-09-18,19:33:13.000,261,11016080,-795,0,1663529592,14136.598150699989,133.61830302000453,54895.82925888 2022-09-18,19:33:14.000,261,11016083,-795,0,1663529593,14136.652041179994,133.6746960599994,54895.850220240005 2022-09-18,19:33:15.000,261,11016124,-795,0,1663529594,14136.69919534999,133.759285619999,54895.81528464 2022-09-18,19:33:16.000,261,11016086,-795,0,1663529595,14136.726140589999,133.80158040000242,54895.85720736 2022-09-18,19:33:17.000,261,11016098,-675,0,1663529596,14136.712667969994,133.85797344000457,54895.77336192001 2022-09-18,19:33:18.000,261,11016061,-795,0,1663529597,14136.75982213999,133.87912083000265,54895.85720736 2022-09-18,19:33:19.000,261,11016106,-795,0,1663529598,14136.88781203,133.9355138700048,54895.899130080004 2022-09-18,19:33:20.000,261,11016086,-795,0,1663529599,14136.86086678999,133.9214156099988,54895.899130080004 2022-09-18,19:33:21.000,261,11016068,-795,0,1663529600,14136.88781203,133.95666126000287,54895.85720736 2022-09-18,19:33:22.000,261,11016107,-795,0,1663529601,14136.894548339995,133.89321909000137,54895.920091440006 2022-09-18,19:33:23.000,261,11016096,-795,0,1663529602,14136.874339409995,133.90026822000073,54895.81528464 2022-09-18,19:33:24.000,261,11016091,-795,0,1663529603,14136.92149357999,133.90026822000073,54895.79432328001 2022-09-18,19:33:25.000,261,11016118,-795,0,1663529604,14136.90128464999,133.87912083000265,54895.836246 2022-09-18,19:33:26.000,261,11016051,-795,0,1663529605,14136.934966199995,133.90026822000073,54895.780349040004 2022-09-18,19:33:27.000,261,11016104,-795,0,1663529606,14137.04948347,133.89321909000137,54895.850220240005 2022-09-18,19:33:28.000,261,11016100,-795,0,1663529607,14137.06295608999,133.9355138700048,54895.850220240005 2022-09-18,19:33:29.000,261,11016089,-795,0,1663529608,14137.13031919,133.96371039000223,54895.9061172 2022-09-18,19:33:30.000,261,11016111,-795,0,1663529609,14137.13031919,133.99895603999903,54895.836246 2022-09-18,19:33:31.000,261,11016082,-795,0,1663529610,14137.17073705,134.07649646999926,54895.82925888 2022-09-18,19:33:32.000,261,11016091,-795,0,1663529611,14137.217891219996,134.0976438600046,54895.80829752 2022-09-18,19:33:33.000,261,11016084,-795,0,1663529612,14137.19094598,134.11174212000333,54895.79432328001 2022-09-18,19:33:34.000,261,11016118,-795,0,1663529613,14137.184209669991,134.11174212000333,54895.84323312001 2022-09-18,19:33:35.000,261,11016101,-795,0,1663529614,14137.258309079996,134.10469299000397,54896.01092400001 2022-09-18,19:33:36.000,261,11016131,-795,0,1663529615,14137.211154910001,134.1187912500027,54895.92707856 2022-09-18,19:33:37.000,261,11016049,-795,0,1663529616,14137.19094598,134.10469299000397,54895.96201416001 2022-09-18,19:33:38.000,261,11016065,-795,0,1663529617,14137.143791809991,134.14698777000012,54895.850220240005 2022-09-18,19:33:39.000,261,11016065,-795,0,1663529618,14137.08990133,134.0976438600046,54895.86419448 2022-09-18,19:33:40.000,261,11016106,-795,0,1663529619,14137.116846569996,134.12584038000205,54895.84323312001 2022-09-18,19:33:41.000,261,11016131,-795,0,1663529620,14137.04274715999,134.13993864000076,54895.80829752 2022-09-18,19:33:42.000,261,11016106,-795,0,1663529621,14137.06295608999,134.13993864000076,54895.73842632 2022-09-18,19:33:43.000,261,11016112,-795,0,1663529622,14136.96191143999,134.12584038000205,54895.78733616 2022-09-18,19:33:44.000,261,11016096,-795,0,1663529623,14136.96191143999,134.15403689999948,54895.71746496 2022-09-18,19:33:45.000,261,11016063,-795,0,1663529624,14136.96864775,134.1187912500027,54895.79432328001 2022-09-18,19:33:46.000,261,11016060,-795,0,1663529625,14136.955175129995,134.18928255000355,54895.60567104001 2022-09-18,19:33:47.000,261,11016151,-795,0,1663529626,14136.92149357999,134.12584038000205,54895.682529360005 2022-09-18,19:33:48.000,261,11016109,-795,0,1663529627,14136.86086678999,134.17518429000484,54895.62663240001 2022-09-18,19:33:49.000,261,11016090,-795,0,1663529628,14136.80697631,134.18928255000355,54895.64759376 2022-09-18,19:33:50.000,261,11016113,-795,0,1663529629,14136.80023999999,134.24567558999843,54895.71047784 2022-09-18,19:33:51.000,261,11016112,-795,0,1663529630,14136.76655845,134.25977385000442,54895.731439200004 2022-09-18,19:33:52.000,261,11016129,-795,0,1663529631,14136.652041179994,134.2527247199978,54895.66855512 2022-09-18,19:33:53.000,261,11016093,-795,0,1663529632,14136.598150699989,134.26682298000378,54895.62663240001 2022-09-18,19:33:54.000,261,11016045,-795,0,1663529633,14136.564469149998,134.29501950000122,54895.54977408 2022-09-18,19:33:55.000,261,11016080,-795,0,1663529634,14136.470160809993,134.26682298000378,54895.54278696 2022-09-18,19:33:56.000,261,11016076,-795,0,1663529635,14136.449951879993,134.28797037000186,54895.50785136001 2022-09-18,19:33:57.000,261,11016091,-795,0,1663529636,14136.335434610002,134.27387211000314,54895.3820832 2022-09-18,19:33:58.000,261,11016080,-795,0,1663529637,14136.247862579992,134.2809212400025,54895.38907032001 2022-09-18,19:33:59.000,261,11016122,-795,0,1663529638,14136.295016750002,134.2809212400025,54895.47990288 2022-09-18,19:34:00.000,261,11016122,-795,0,1663529639,14136.241126269997,134.26682298000378,54895.465928640006 2022-09-18,19:34:01.000,261,11016086,-795,0,1663529640,14136.193972100002,134.27387211000314,54895.40304456 2022-09-18,19:34:02.000,261,11016101,-795,0,1663529641,14136.119872689997,134.30206863000058,54895.40304456 2022-09-18,19:34:03.000,261,11016103,-795,0,1663529642,14136.092927450001,134.27387211000314,54895.277276400004 2022-09-18,19:34:04.000,261,11016089,-795,0,1663529643,14136.099663759996,134.2809212400025,54895.249327920006 2022-09-18,19:34:05.000,261,11016064,-795,0,1663529644,14136.086191139992,134.29501950000122,54895.31919912001 2022-09-18,19:34:06.000,261,11016118,-795,0,1663529645,14136.039036969996,134.30911775999994,54895.35413472 2022-09-18,19:34:07.000,261,11016076,-795,0,1663529646,14136.032300660001,134.2809212400025,54895.30522488 2022-09-18,19:34:08.000,261,11016095,-795,0,1663529647,14135.964937559991,134.29501950000122,54895.23535368 2022-09-18,19:34:09.000,261,11016073,-795,0,1663529648,14135.91104708,134.29501950000122,54895.27028928001 2022-09-18,19:34:10.000,261,11016115,-795,0,1663529649,14135.836947669995,134.30911775999994,54895.179456720005 2022-09-18,19:34:11.000,261,11016096,-795,0,1663529650,14135.816738739995,134.29501950000122,54895.20041808001 2022-09-18,19:34:12.000,261,11016089,-795,0,1663529651,14135.735903019995,134.27387211000314,54895.12355976001 2022-09-18,19:34:13.000,261,11016108,-795,0,1663529652,14135.70222146999,134.27387211000314,54895.12355976001 2022-09-18,19:34:14.000,261,11016144,-795,0,1663529653,14135.614649439995,134.27387211000314,54895.04670144 2022-09-18,19:34:15.000,261,11016118,-795,0,1663529654,14135.574231579994,134.26682298000378,54895.137534 2022-09-18,19:34:16.000,261,11016063,-795,0,1663529655,14135.473186929994,134.27387211000314,54895.081637040006 2022-09-18,19:34:17.000,261,11016062,-795,0,1663529656,14135.345197039998,134.23862645999907,54895.0676628 2022-09-18,19:34:18.000,261,11016134,-795,0,1663529657,14135.203734529998,134.22452820000035,54894.92093328 2022-09-18,19:34:19.000,261,11016083,-795,0,1663529658,14135.102689879997,134.20338081000227,54894.892984800004 2022-09-18,19:34:20.000,261,11016126,-795,0,1663529659,14135.035326780002,134.1681351599982,54894.90695904001 2022-09-18,19:34:21.000,261,11016106,-795,0,1663529660,14134.887127959992,134.13993864000076,54894.87901056 2022-09-18,19:34:22.000,261,11016077,-795,0,1663529661,14134.806292239991,134.14698777000012,54894.80913936 2022-09-18,19:34:23.000,261,11016107,-795,0,1663529662,14134.718720209996,134.13993864000076,54894.73228104 2022-09-18,19:34:24.000,261,11016069,-795,0,1663529663,14134.58399400999,134.15403689999948,54894.6833712 2022-09-18,19:34:25.000,261,11016100,-795,0,1663529664,14134.496421979995,134.12584038000205,54894.71830680001 2022-09-18,19:34:26.000,261,11016088,-795,0,1663529665,14134.34148684999,134.1822334200042,54894.55061592001 2022-09-18,19:34:27.000,261,11016078,-795,0,1663529666,14134.193288029994,134.18928255000355,54894.51568032 2022-09-18,19:34:28.000,261,11016109,-795,0,1663529667,14134.186551719999,134.20338081000227,54894.46677048 2022-09-18,19:34:29.000,261,11016099,-795,0,1663529668,14134.031616589993,134.20338081000227,54894.42484776 2022-09-18,19:34:30.000,261,11016097,-795,0,1663529669,14133.970989799993,134.21042994000163,54894.46677048 2022-09-18,19:34:31.000,261,11016138,-795,0,1663529670,14133.842999909997,134.17518429000484,54894.410873520006 2022-09-18,19:34:32.000,261,11016105,-795,0,1663529671,14133.728482639992,134.1963316800029,54894.37593792 2022-09-18,19:34:33.000,261,11016112,-795,0,1663529672,14133.580283819996,134.1822334200042,54894.25715688 2022-09-18,19:34:34.000,261,11016122,-795,0,1663529673,14133.432085,134.15403689999948,54894.20125992 2022-09-18,19:34:35.000,261,11016103,-795,0,1663529674,14133.24346831999,134.14698777000012,54894.11741448001 2022-09-18,19:34:36.000,261,11016129,-795,0,1663529675,14133.034642709994,134.16108602999884,54893.97767208001 2022-09-18,19:34:37.000,261,11016084,-795,0,1663529676,14132.926861749998,134.1328895100014,54893.87985240001 2022-09-18,19:34:38.000,261,11016077,-795,0,1663529677,14132.798871859988,134.1963316800029,54893.85889104001 2022-09-18,19:34:39.000,261,11016097,-795,0,1663529678,14132.718036140002,134.13993864000076,54893.907800880006 2022-09-18,19:34:40.000,261,11016114,-795,0,1663529679,14132.556364700002,134.1681351599982,54893.75408424 2022-09-18,19:34:41.000,261,11016120,-795,0,1663529680,14132.374484330001,134.16108602999884,54893.71216152001 2022-09-18,19:34:42.000,261,11016162,-795,0,1663529681,14132.239758129996,134.18928255000355,54893.61434184001 2022-09-18,19:34:43.000,261,11016103,-795,0,1663529682,14132.05114145,134.1681351599982,54893.49556080001 2022-09-18,19:34:44.000,261,11016084,-795,0,1663529683,14131.916415249994,134.217479070001,54893.44665096001 2022-09-18,19:34:45.000,261,11016082,-795,0,1663529684,14131.815370599994,134.1963316800029,54893.48857368 2022-09-18,19:34:46.000,261,11016117,-795,0,1663529685,14131.680644399989,134.217479070001,54893.43966384 2022-09-18,19:34:47.000,261,11016094,-795,0,1663529686,14131.566127129998,134.17518429000484,54893.34184416 2022-09-18,19:34:48.000,261,11016129,-795,0,1663529687,14131.451609859992,134.2315773299997,54893.20908888001 2022-09-18,19:34:49.000,261,11016148,-795,0,1663529688,14131.357301520002,134.21042994000163,54893.25799872001 2022-09-18,19:34:50.000,261,11016097,-795,0,1663529689,14131.249520559992,134.2315773299997,54893.13921768001 2022-09-18,19:34:51.000,261,11016083,-795,0,1663529690,14131.128266979991,134.17518429000484,54893.069346480006 2022-09-18,19:34:52.000,261,11016068,-795,0,1663529691,14131.000277089996,134.1822334200042,54893.02742376 2022-09-18,19:34:53.000,261,11016091,-795,0,1663529692,14130.899232439995,134.1681351599982,54892.92261696001 2022-09-18,19:34:54.000,261,11016079,-795,0,1663529693,14130.71061576,134.217479070001,54892.845758639996 2022-09-18,19:34:55.000,261,11016087,-795,0,1663529694,14130.670197899999,134.1963316800029,54892.94357832001 2022-09-18,19:34:56.000,261,11016130,-795,0,1663529695,14130.569153249999,134.22452820000035,54892.92261696001 2022-09-18,19:34:57.000,261,11016080,-795,0,1663529696,14130.434427049993,134.2315773299997,54892.77588744001 2022-09-18,19:34:58.000,261,11016102,-795,0,1663529697,14130.272755609993,134.30206863000058,54892.615183680005 2022-09-18,19:34:59.000,261,11016121,-795,0,1663529698,14130.232337749992,134.2527247199978,54892.58723520001 2022-09-18,19:35:00.000,261,11016076,-795,0,1663529699,14130.144765719997,134.2809212400025,54892.5522996 2022-09-18,19:35:01.000,261,11016093,-795,0,1663529700,14129.969621659991,134.3161668899993,54892.4125572 2022-09-18,19:35:02.000,261,11016126,-795,0,1663529701,14129.84836807999,134.33731428000465,54892.39159584001 2022-09-18,19:35:03.000,261,11016105,-795,0,1663529702,14129.720378189995,134.40780557999824,54892.42653144 2022-09-18,19:35:04.000,261,11016144,-795,0,1663529703,14129.5923883,134.4782968799991,54892.39159584001 2022-09-18,19:35:05.000,261,11016103,-795,0,1663529704,14129.51155258,134.51354253000318,54892.32172464001 2022-09-18,19:35:06.000,261,11016136,-795,0,1663529705,14129.316199589994,134.51354253000318,54892.11909816 2022-09-18,19:35:07.000,261,11016080,-795,0,1663529706,14129.262309109989,134.54173905000061,54892.14704664 2022-09-18,19:35:08.000,261,11016123,-795,0,1663529707,14129.201682319988,134.56993556999805,54892.12608528 2022-09-18,19:35:09.000,261,11016078,-795,0,1663529708,14129.046747189997,134.58403383000405,54891.98634288001 2022-09-18,19:35:10.000,261,11016116,-795,0,1663529709,14128.972647779992,134.59813209000276,54891.97935576 2022-09-18,19:35:11.000,261,11016085,-795,0,1663529710,14128.824448959997,134.58403383000405,54892.0282656 2022-09-18,19:35:12.000,261,11016109,-795,0,1663529711,14128.59541442,134.59813209000276,54891.93743304001 2022-09-18,19:35:13.000,261,11016089,-795,0,1663529712,14128.48763345999,134.59813209000276,54891.75576792 2022-09-18,19:35:14.000,261,11016093,-795,0,1663529713,14128.38658880999,134.63337773999956,54891.66493536 2022-09-18,19:35:15.000,261,11016082,-795,0,1663529714,14128.32596201999,134.6545251300049,54891.76974216001 2022-09-18,19:35:16.000,261,11016120,-795,0,1663529715,14128.231653679999,134.6897707800017,54891.69288384 2022-09-18,19:35:17.000,261,11016070,-795,0,1663529716,14128.083454859989,134.69681991000107,54891.58108992001 2022-09-18,19:35:18.000,261,11016073,-795,0,1663529717,14128.016091759993,134.73206555999786,54891.56711568 2022-09-18,19:35:19.000,261,11016136,-795,0,1663529718,14128.002619139988,134.7391146900045,54891.51820584 2022-09-18,19:35:20.000,261,11016124,-795,0,1663529719,14127.901574490003,134.7391146900045,54891.469296 2022-09-18,19:35:21.000,261,11016093,-795,0,1663529720,14127.901574490003,134.7391146900045,54891.44833464 2022-09-18,19:35:22.000,261,11016101,-795,0,1663529721,14127.800529840002,134.75321295000322,54891.38545056001 2022-09-18,19:35:23.000,261,11016085,-795,0,1663529722,14127.760111980002,134.76731121000194,54891.29461800001 2022-09-18,19:35:24.000,261,11016084,-795,0,1663529723,14127.699485190002,134.79550772999937,54891.25269528 2022-09-18,19:35:25.000,261,11016072,-795,0,1663529724,14127.645594709997,134.85190077000152,54891.24570816001 2022-09-18,19:35:26.000,261,11016116,-795,0,1663529725,14127.591704229992,134.85190077000152,54891.28763088 2022-09-18,19:35:27.000,261,11016075,-795,0,1663529726,14127.40982385999,134.9012446800043,54891.23872104 2022-09-18,19:35:28.000,261,11016127,-795,0,1663529727,14127.261625039995,134.91534294000303,54891.07103016 2022-09-18,19:35:29.000,261,11016112,-795,0,1663529728,14127.261625039995,134.9223920700024,54891.17583696001 2022-09-18,19:35:30.000,261,11016102,-795,0,1663529729,14127.22794348999,134.90829381000367,54891.16884984001 2022-09-18,19:35:31.000,261,11016114,-795,0,1663529730,14127.17405301,134.94353946000047,54891.11994 2022-09-18,19:35:32.000,261,11016091,-795,0,1663529731,14127.19426194,134.9717359799979,54891.154875600005 2022-09-18,19:35:33.000,261,11016106,-795,0,1663529732,14127.22794348999,135.00698163000197,54891.06404304 2022-09-18,19:35:34.000,261,11016087,-795,0,1663529733,14127.36940599999,135.04927640999813,54891.17583696001 2022-09-18,19:35:35.000,261,11016094,-795,0,1663529734,14127.483923269996,135.04927640999813,54891.28763088 2022-09-18,19:35:36.000,261,11016078,-795,0,1663529735,14127.558022680001,135.05632554000476,54891.23872104 2022-09-18,19:35:37.000,261,11016148,-795,0,1663529736,14127.618649470001,135.04927640999813,54891.224746800006 2022-09-18,19:35:38.000,261,11016083,-795,0,1663529737,14127.571495299992,135.06337467000412,54891.16884984001 2022-09-18,19:35:39.000,261,11016112,-795,0,1663529738,14127.652331019992,135.10566945000028,54891.17583696001 2022-09-18,19:35:40.000,261,11016092,-795,0,1663529739,14127.733166739992,135.10566945000028,54891.273656640005 2022-09-18,19:35:41.000,261,11016079,-795,0,1663529740,14127.746639359997,135.119767709999,54891.25269528 2022-09-18,19:35:42.000,261,11016083,-795,0,1663529741,14127.753375669992,135.1832098800005,54891.28763088 2022-09-18,19:35:43.000,261,11016080,-795,0,1663529742,14127.706221499997,135.1691116200018,54891.322566480005 2022-09-18,19:35:44.000,261,11016119,-795,0,1663529743,14127.652331019992,135.21845553000458,54891.3295536 2022-09-18,19:35:45.000,261,11016108,-795,0,1663529744,14127.692748879992,135.17616075000115,54891.34352784001 2022-09-18,19:35:46.000,261,11016066,-795,0,1663529745,14127.706221499997,135.14091510000435,54891.371476320004 2022-09-18,19:35:47.000,261,11016091,-795,0,1663529746,14127.766848289997,135.1691116200018,54891.40641192 2022-09-18,19:35:48.000,261,11016102,-795,0,1663529747,14127.793793529992,135.26075031000073,54891.34352784001 2022-09-18,19:35:49.000,261,11016054,-795,0,1663529748,14127.793793529992,135.28894682999817,54891.31557936001 2022-09-18,19:35:50.000,261,11016067,-795,0,1663529749,14127.787057219997,135.3312416100016,54891.40641192 2022-09-18,19:35:51.000,261,11016078,-795,0,1663529750,14127.746639359997,135.3946837800031,54891.38545056001 2022-09-18,19:35:52.000,261,11016099,-795,0,1663529751,14127.699485190002,135.50746986000013,54891.41339904001 2022-09-18,19:35:53.000,261,11016097,-795,0,1663529752,14127.686012569997,135.59910854999907,54891.35051496 2022-09-18,19:35:54.000,261,11016111,-795,0,1663529753,14127.739903050002,135.6766489799993,54891.35750208 2022-09-18,19:35:55.000,261,11016087,-795,0,1663529754,14127.787057219997,135.76123853999889,54891.3994248 2022-09-18,19:35:56.000,261,11016048,-795,0,1663529755,14127.888101869998,135.8246807100004,54891.43436040001 2022-09-18,19:35:57.000,261,11016064,-795,0,1663529756,14127.915047109993,135.86697549000382,54891.392437680006 2022-09-18,19:35:58.000,261,11016088,-795,0,1663529757,14127.928519729998,135.90222114000062,54891.44833464 2022-09-18,19:35:59.000,261,11016033,-795,0,1663529758,14128.002619139988,135.89517201000126,54891.539167200004 2022-09-18,19:36:00.000,261,11016112,-795,0,1663529759,14127.982410209988,135.85992636000447,54891.539167200004 2022-09-18,19:36:01.000,261,11016097,-795,0,1663529760,14128.022828069988,135.77533680000488,54891.60205128001 2022-09-18,19:36:02.000,261,11016118,-795,0,1663529761,14127.955464969993,135.69074723999802,54891.56711568 2022-09-18,19:36:03.000,261,11016116,-795,0,1663529762,14127.915047109993,135.62730507000379,54891.42737328 2022-09-18,19:36:04.000,261,11016076,-795,0,1663529763,14127.867892939998,135.59910854999907,54891.51121872001 2022-09-18,19:36:05.000,261,11016098,-795,0,1663529764,14127.881365560002,135.53566638000484,54891.54615432 2022-09-18,19:36:06.000,261,11016111,-795,0,1663529765,14127.921783419988,135.53566638000484,54891.560128560006 2022-09-18,19:36:07.000,261,11016107,-795,0,1663529766,14127.955464969993,135.54976464000356,54891.560128560006 2022-09-18,19:36:08.000,261,11016077,-795,0,1663529767,14128.029564379998,135.66959984999994,54891.490257360005 2022-09-18,19:36:09.000,261,11016103,-795,0,1663529768,14128.171026889999,135.66959984999994,54891.54615432 2022-09-18,19:36:10.000,261,11016062,-795,0,1663529769,14128.30575308999,135.81058245000168,54891.56711568 2022-09-18,19:36:11.000,261,11016072,-795,0,1663529770,14128.44721559999,135.8387789699991,54891.62301264 2022-09-18,19:36:12.000,261,11016106,-795,0,1663529771,14128.561732869995,135.85992636000447,54891.62999976001 2022-09-18,19:36:13.000,261,11016067,-795,0,1663529772,14128.54826024999,135.86697549000382,54891.61602552 2022-09-18,19:36:14.000,261,11016108,-795,0,1663529773,14128.49436977,135.85992636000447,54891.59506416 2022-09-18,19:36:15.000,261,11016089,-795,0,1663529774,14128.521315009995,135.78238593000424,54891.75576792 2022-09-18,19:36:16.000,261,11016104,-795,0,1663529775,14128.47416084,135.78238593000424,54891.7837164 2022-09-18,19:36:17.000,261,11016079,-795,0,1663529776,14128.39332512,135.71189463000337,54891.7837164 2022-09-18,19:36:18.000,261,11016115,-795,0,1663529777,14128.35290726,135.66959984999994,54891.69288384 2022-09-18,19:36:19.000,261,11016064,-795,0,1663529778,14128.3124894,135.60615767999843,54891.69288384 2022-09-18,19:36:20.000,261,11016117,-795,0,1663529779,14128.420270359995,135.57091203000164,54891.81865200001 2022-09-18,19:36:21.000,261,11016133,-795,0,1663529780,14128.420270359995,135.55681377000292,54891.81865200001 2022-09-18,19:36:22.000,261,11016076,-795,0,1663529781,14128.440479289995,135.55681377000292,54891.88852320001 2022-09-18,19:36:23.000,261,11016061,-795,0,1663529782,14128.480897149995,135.55681377000292,54891.7837164 2022-09-18,19:36:24.000,261,11016159,-795,0,1663529783,14128.53478763,135.50746986000013,54891.76974216001 2022-09-18,19:36:25.000,261,11016100,-795,0,1663529784,14128.669513829991,135.4299294299999,54891.839613359996 2022-09-18,19:36:26.000,261,11016139,-795,0,1663529785,14128.709931689991,135.43697855999926,54891.825639120005 2022-09-18,19:36:27.000,261,11016097,-795,0,1663529786,14128.730140619991,135.37353638999775,54891.79769064001 2022-09-18,19:36:28.000,261,11016070,-795,0,1663529787,14128.67625014,135.33829074000096,54891.74878080001 2022-09-18,19:36:29.000,261,11016118,-795,0,1663529788,14128.55499656,135.26075031000073,54891.69987096001 2022-09-18,19:36:30.000,261,11016088,-795,0,1663529789,14128.63583228,135.2325537900033,54891.839613359996 2022-09-18,19:36:31.000,261,11016087,-795,0,1663529790,14128.561732869995,135.17616075000115,54891.839613359996 2022-09-18,19:36:32.000,261,11016100,-795,0,1663529791,14128.49436977,135.10566945000028,54891.839613359996 2022-09-18,19:36:33.000,261,11016064,-795,0,1663529792,14128.41353405,135.05632554000476,54891.74878080001 2022-09-18,19:36:34.000,261,11016055,-795,0,1663529793,14128.440479289995,135.07042380000348,54891.73480656 2022-09-18,19:36:35.000,261,11016086,-795,0,1663529794,14128.480897149995,135.12681683999836,54891.73480656 2022-09-18,19:36:36.000,261,11016061,-795,0,1663529795,14128.561732869995,135.21140639999794,54891.62301264 2022-09-18,19:36:37.000,261,11016077,-795,0,1663529796,14128.669513829991,135.246652050002,54891.63698688 2022-09-18,19:36:38.000,261,11016118,-795,0,1663529797,14128.730140619991,135.32419248000224,54891.727819440006 2022-09-18,19:36:39.000,261,11016118,-795,0,1663529798,14128.817712650001,135.3805855200044,54891.72083232001 2022-09-18,19:36:40.000,261,11016131,-795,0,1663529799,14128.885075749997,135.42288030000054,54891.776729280005 2022-09-18,19:36:41.000,261,11016099,-795,0,1663529800,14128.965911469997,135.41583117000118,54891.81865200001 2022-09-18,19:36:42.000,261,11016112,-795,0,1663529801,14128.965911469997,135.40878204000182,54891.74179368 2022-09-18,19:36:43.000,261,11016082,-795,0,1663529802,14128.972647779992,135.38763465000375,54891.75576792 2022-09-18,19:36:44.000,261,11016100,-795,0,1663529803,14129.033274569992,135.27484856999945,54891.79769064001 2022-09-18,19:36:45.000,261,11016092,-795,0,1663529804,14129.006329329997,135.19730813999922,54891.72083232001 2022-09-18,19:36:46.000,261,11016100,-795,0,1663529805,14128.999593020002,135.17616075000115,54891.776729280005 2022-09-18,19:36:47.000,261,11016127,-795,0,1663529806,14128.925493609997,135.1691116200018,54891.66493536 2022-09-18,19:36:48.000,261,11016087,-795,0,1663529807,14128.979384090002,135.1479642300037,54891.76275504 2022-09-18,19:36:49.000,261,11016097,-795,0,1663529808,14129.019801950002,135.1479642300037,54891.839613359996 2022-09-18,19:36:50.000,261,11016113,-795,0,1663529809,14128.952438849992,135.15501336000307,54891.90249744 2022-09-18,19:36:51.000,261,11016106,-795,0,1663529810,14128.945702539997,135.12681683999836,54891.88852320001 2022-09-18,19:36:52.000,261,11016086,-795,0,1663529811,14128.864866819997,135.12681683999836,54891.83262624 2022-09-18,19:36:53.000,261,11016078,-795,0,1663529812,14128.797503720001,135.05632554000476,54891.79070352 2022-09-18,19:36:54.000,261,11016077,-795,0,1663529813,14128.790767409992,135.06337467000412,54891.75576792 2022-09-18,19:36:55.000,261,11016046,-795,0,1663529814,14128.784031099996,134.9858342400039,54891.8535876 2022-09-18,19:36:56.000,261,11016084,-795,0,1663529815,14128.790767409992,134.9223920700024,54891.84660048001 2022-09-18,19:36:57.000,261,11016119,-795,0,1663529816,14128.831185269992,134.85190077000152,54891.8535876 2022-09-18,19:36:58.000,261,11016111,-795,0,1663529817,14128.709931689991,134.85894990000088,54891.75576792 2022-09-18,19:36:59.000,261,11016082,-795,0,1663529818,14128.757085860001,134.76731121000194,54891.76275504 2022-09-18,19:37:00.000,261,11016108,-795,0,1663529819,14128.810976339992,134.78140947000065,54891.839613359996 2022-09-18,19:37:01.000,261,11016096,-795,0,1663529820,14128.790767409992,134.75321295000322,54891.79769064001 2022-09-18,19:37:02.000,261,11016114,-795,0,1663529821,14128.716668000001,134.75321295000322,54891.81166488 2022-09-18,19:37:03.000,261,11016075,-795,0,1663529822,14128.60888703999,134.7391146900045,54891.74878080001 2022-09-18,19:37:04.000,261,11016086,-795,0,1663529823,14128.501106079995,134.73206555999786,54891.72083232001 2022-09-18,19:37:05.000,261,11016116,-795,0,1663529824,14128.480897149995,134.68272165000235,54891.74878080001 2022-09-18,19:37:06.000,261,11016085,-795,0,1663529825,14128.359643569995,134.73206555999786,54891.706858080004 2022-09-18,19:37:07.000,261,11016089,-795,0,1663529826,14128.42700666999,134.6545251300049,54891.69987096001 2022-09-18,19:37:08.000,261,11016138,-795,0,1663529827,14128.400061429995,134.6897707800017,54891.54615432 2022-09-18,19:37:09.000,261,11016115,-795,0,1663529828,14128.44721559999,134.68272165000235,54891.58807704 2022-09-18,19:37:10.000,261,11016104,-795,0,1663529829,14128.53478763,134.7250164299985,54891.65096112001 2022-09-18,19:37:11.000,261,11016121,-795,0,1663529830,14128.62909596999,134.7250164299985,54891.643974 2022-09-18,19:37:12.000,261,11016156,-795,0,1663529831,14128.703195379996,134.75321295000322,54891.68589672 2022-09-18,19:37:13.000,261,11016127,-795,0,1663529832,14128.750349549991,134.7391146900045,54891.53218008001 2022-09-18,19:37:14.000,261,11016110,-795,0,1663529833,14128.770558479991,134.7109181699998,54891.47628312 2022-09-18,19:37:15.000,261,11016122,-795,0,1663529834,14128.804240029996,134.61927948000084,54891.441347520005 2022-09-18,19:37:16.000,261,11016122,-795,0,1663529835,14128.790767409992,134.59813209000276,54891.490257360005 2022-09-18,19:37:17.000,261,11016077,-795,0,1663529836,14128.709931689991,134.49239513999783,54891.44833464 2022-09-18,19:37:18.000,261,11016128,-795,0,1663529837,14128.649304899991,134.37255993000144,54891.45532176 2022-09-18,19:37:19.000,261,11016092,-795,0,1663529838,14128.669513829991,134.29501950000122,54891.47628312 2022-09-18,19:37:20.000,261,11016070,-795,0,1663529839,14128.56846917999,134.1681351599982,54891.392437680006 2022-09-18,19:37:21.000,261,11016076,-795,0,1663529840,14128.55499656,134.16108602999884,54891.35750208 2022-09-18,19:37:22.000,261,11016085,-795,0,1663529841,14128.49436977,134.1328895100014,54891.371476320004 2022-09-18,19:37:23.000,261,11016118,-795,0,1663529842,14128.44721559999,134.1187912500027,54891.26666952001 2022-09-18,19:37:24.000,261,11016102,-795,0,1663529843,14128.379852499995,134.1822334200042,54891.18282408 2022-09-18,19:37:25.000,261,11016100,-795,0,1663529844,14128.339434639995,134.21042994000163,54891.28064376 2022-09-18,19:37:26.000,261,11016139,-795,0,1663529845,14128.37311619,134.23862645999907,54891.2596824 2022-09-18,19:37:27.000,261,11016118,-795,0,1663529846,14128.440479289995,134.217479070001,54891.17583696001 2022-09-18,19:37:28.000,261,11016063,-795,0,1663529847,14128.420270359995,134.20338081000227,54891.16186272 2022-09-18,19:37:29.000,261,11016086,-795,0,1663529848,14128.43374298,134.21042994000163,54891.0850044 2022-09-18,19:37:30.000,261,11016046,-795,0,1663529849,14128.359643569995,134.1963316800029,54891.02910744001 2022-09-18,19:37:31.000,261,11016112,-795,0,1663529850,14128.36637987999,134.1681351599982,54891.02910744001 2022-09-18,19:37:32.000,261,11016149,-795,0,1663529851,14128.46742452999,134.15403689999948,54891.07801728001 2022-09-18,19:37:33.000,261,11016127,-795,0,1663529852,14128.47416084,134.13993864000076,54891.02910744001 2022-09-18,19:37:34.000,261,11016128,-795,0,1663529853,14128.521315009995,134.15403689999948,54891.05006880001 2022-09-18,19:37:35.000,261,11016098,-795,0,1663529854,14128.59541442,134.1963316800029,54891.105965760005 2022-09-18,19:37:36.000,261,11016122,-795,0,1663529855,14128.61562335,134.25977385000442,54891.13391424 2022-09-18,19:37:37.000,261,11016097,-795,0,1663529856,14128.62909596999,134.2809212400025,54891.14090136 2022-09-18,19:37:38.000,261,11016137,-795,0,1663529857,14128.52805131999,134.30911775999994,54891.036094560004 2022-09-18,19:37:39.000,261,11016100,-795,0,1663529858,14128.53478763,134.26682298000378,54891.09199152 2022-09-18,19:37:40.000,261,11016110,-795,0,1663529859,14128.46742452999,134.21042994000163,54891.16186272 2022-09-18,19:37:41.000,261,11016115,-795,0,1663529860,14128.42700666999,134.1328895100014,54891.07103016 2022-09-18,19:37:42.000,261,11016095,-795,0,1663529861,14128.339434639995,133.94961213000352,54891.11994 2022-09-18,19:37:43.000,261,11016109,-795,0,1663529862,14128.24512629999,133.83682604999922,54891.06404304 2022-09-18,19:37:44.000,261,11016104,-795,0,1663529863,14128.103663789989,133.68174518999876,54891.02212032 2022-09-18,19:37:45.000,261,11016075,-795,0,1663529864,14128.036300689993,133.59010649999982,54891.07103016 2022-09-18,19:37:46.000,261,11016097,-795,0,1663529865,14127.861156630002,133.50551694000023,54891.02910744001 2022-09-18,19:37:47.000,261,11016065,-795,0,1663529866,14127.746639359997,133.50551694000023,54890.93128776001 2022-09-18,19:37:48.000,261,11016074,-795,0,1663529867,14127.551286369991,133.50551694000023,54890.819493840005 2022-09-18,19:37:49.000,261,11016088,-795,0,1663529868,14127.40982385999,133.59715562999918,54890.82648096 2022-09-18,19:37:50.000,261,11016135,-795,0,1663529869,14127.322251829995,133.63240128000325,54890.85442944 2022-09-18,19:37:51.000,261,11016095,-795,0,1663529870,14127.241416109995,133.76633474999835,54890.85442944 2022-09-18,19:37:52.000,261,11016098,-795,0,1663529871,14127.13363515,133.84387517999858,54890.83346808001 2022-09-18,19:37:53.000,261,11016050,-795,0,1663529872,14127.019117879994,133.97780865000095,54890.7356484 2022-09-18,19:37:54.000,261,11016089,-795,0,1663529873,14126.998908949994,134.0342016900031,54890.66577720001 2022-09-18,19:37:55.000,261,11016097,-795,0,1663529874,14127.05279943,134.08354559999862,54890.69372568001 2022-09-18,19:37:56.000,261,11016090,-795,0,1663529875,14127.10668990999,134.13993864000076,54890.68673856 2022-09-18,19:37:57.000,261,11016089,-795,0,1663529876,14127.12689883999,134.16108602999884,54890.602893120005 2022-09-18,19:37:58.000,261,11016094,-795,0,1663529877,14127.180789319995,134.21042994000163,54890.64481584001 2022-09-18,19:37:59.000,261,11016143,-795,0,1663529878,14127.281833969995,134.1963316800029,54890.74962264 2022-09-18,19:38:00.000,261,11016108,-795,0,1663529879,14127.302042899995,134.17518429000484,54890.64481584001 2022-09-18,19:38:01.000,261,11016061,-515,0,1663529880,14127.241416109995,134.15403689999948,54890.61686736 2022-09-18,19:38:02.000,261,11016114,-795,0,1663529881,14127.160580389995,134.12584038000205,54890.51904768 2022-09-18,19:38:03.000,261,11016141,-795,0,1663529882,14126.958491089994,134.02010343000438,54890.54000904 2022-09-18,19:38:04.000,261,11016066,-795,0,1663529883,14126.817028579993,133.94256300000416,54890.50507344001 2022-09-18,19:38:05.000,261,11016074,-795,0,1663529884,14126.608202969997,133.83682604999922,54890.58193176 2022-09-18,19:38:06.000,261,11016136,-795,0,1663529885,14126.385904739996,133.73108910000155,54890.54000904 2022-09-18,19:38:07.000,261,11016104,-795,0,1663529886,14126.13666127,133.65354867000133,54890.533021920004 2022-09-18,19:38:08.000,261,11016079,-795,0,1663529887,14125.9547809,133.5407625900043,54890.40026664 2022-09-18,19:38:09.000,261,11016055,-795,0,1663529888,14125.779636839994,133.53371345999767,54890.40026664 2022-09-18,19:38:10.000,261,11016086,-795,0,1663529889,14125.692064809999,133.56895911000174,54890.39327952 2022-09-18,19:38:11.000,261,11016093,-795,0,1663529890,14125.617965399993,133.59715562999918,54890.421228 2022-09-18,19:38:12.000,261,11016097,-795,0,1663529891,14125.671855879998,133.70289258000412,54890.34436968 2022-09-18,19:38:13.000,261,11016061,-795,0,1663529892,14125.692064809999,133.8227277900005,54890.24655 2022-09-18,19:38:14.000,261,11016133,-795,0,1663529893,14125.98846244999,133.94961213000352,54890.28847272001 2022-09-18,19:38:15.000,261,11016103,-795,0,1663529894,14126.183815439996,134.07649646999926,54890.30244696 2022-09-18,19:38:16.000,261,11016074,-795,0,1663529895,14126.460004150002,134.18928255000355,54890.25353712 2022-09-18,19:38:17.000,261,11016092,-795,0,1663529896,14126.749665479998,134.33731428000465,54890.35834392001 2022-09-18,19:38:18.000,261,11016104,-795,0,1663529897,14127.019117879994,134.4430512300023,54890.365331040004 2022-09-18,19:38:19.000,261,11016108,-795,0,1663529898,14127.16731669999,134.4782968799991,54890.40026664 2022-09-18,19:38:20.000,261,11016147,-795,0,1663529899,14127.281833969995,134.54173905000061,54890.47712496001 2022-09-18,19:38:21.000,261,11016084,-795,0,1663529900,14127.382878619996,134.54173905000061,54890.65879008 2022-09-18,19:38:22.000,261,11016087,-795,0,1663529901,14127.423296479996,134.54878817999997,54890.651802960005 2022-09-18,19:38:23.000,261,11016084,-795,0,1663529902,14127.31551552,134.52059166000254,54890.69372568001 2022-09-18,19:38:24.000,261,11016086,-795,0,1663529903,14127.19426194,134.4782968799991,54890.700712800004 2022-09-18,19:38:25.000,261,11016094,-795,0,1663529904,14127.059535739994,134.39370731999952,54890.84744232 2022-09-18,19:38:26.000,261,11016136,-795,0,1663529905,14126.790083339998,134.27387211000314,54890.77757112 2022-09-18,19:38:27.000,261,11016077,-795,0,1663529906,14126.507158319997,134.13993864000076,54890.83346808001 2022-09-18,19:38:28.000,261,11016118,-795,0,1663529907,14126.1568702,134.04829995000182,54890.721674160006 2022-09-18,19:38:29.000,261,11016085,-795,0,1663529908,14125.84699993999,133.90026822000073,54890.74962264 2022-09-18,19:38:30.000,261,11016090,-795,0,1663529909,14125.564074919988,133.80862953000178,54890.76359688001 2022-09-18,19:38:31.000,261,11016096,-795,0,1663529910,14125.281149900002,133.73108910000155,54890.63782872 2022-09-18,19:38:32.000,261,11016107,-795,0,1663529911,14125.106005839996,133.6746960599994,54890.70769992 2022-09-18,19:38:33.000,261,11016112,-795,0,1663529912,14124.87023498999,133.66764693000005,54890.60988024 2022-09-18,19:38:34.000,261,11016114,-795,0,1663529913,14124.71529986,133.65354867000133,54890.58891888 2022-09-18,19:38:35.000,261,11016069,-795,0,1663529914,14124.58730996999,133.63240128000325,54890.61686736 2022-09-18,19:38:36.000,261,11016093,-795,0,1663529915,14124.54689210999,133.74518736000027,54890.46315072 2022-09-18,19:38:37.000,261,11016092,-795,0,1663529916,14124.459320079994,133.7733838799977,54890.24655 2022-09-18,19:38:38.000,261,11016171,-795,0,1663529917,14124.54689210999,133.85092430999794,54890.33738256001 2022-09-18,19:38:39.000,261,11016081,-795,0,1663529918,14124.68835461999,133.85797344000457,54890.365331040004 2022-09-18,19:38:40.000,261,11016101,-795,0,1663529919,14124.76919033999,133.91436647999944,54890.34436968 2022-09-18,19:38:41.000,261,11016098,-795,0,1663529920,14124.87023498999,133.85797344000457,54890.35834392001 2022-09-18,19:38:42.000,261,11016140,-795,0,1663529921,14124.944334399996,133.82977691999986,54890.2814856 2022-09-18,19:38:43.000,261,11016101,-795,0,1663529922,14125.05885167,133.7733838799977,54890.23956288001 2022-09-18,19:38:44.000,261,11016088,-795,0,1663529923,14125.119478460001,133.7240399700022,54890.2814856 2022-09-18,19:38:45.000,261,11016096,-795,0,1663529924,14125.200314180001,133.70289258000412,54890.37231816 2022-09-18,19:38:46.000,261,11016083,-795,0,1663529925,14125.240732040002,133.66764693000005,54890.37930528001 2022-09-18,19:38:47.000,261,11016109,-795,0,1663529926,14125.180105250001,133.6746960599994,54890.3513568 2022-09-18,19:38:48.000,261,11016116,-795,0,1663529927,14125.240732040002,133.71699084000284,54890.45616360001 2022-09-18,19:38:49.000,261,11016084,-795,0,1663529928,14125.193577869992,133.7733838799977,54890.47013784 2022-09-18,19:38:50.000,261,11016112,-795,0,1663529929,14125.031906429991,133.886169960002,54890.47712496001 2022-09-18,19:38:51.000,261,11016096,-795,0,1663529930,14124.944334399996,133.90026822000073,54890.47013784 2022-09-18,19:38:52.000,261,11016101,-795,0,1663529931,14124.76919033999,134.0060051699984,54890.51206056 2022-09-18,19:38:53.000,261,11016123,-795,0,1663529932,14124.61425521,134.0976438600046,54890.41424088 2022-09-18,19:38:54.000,261,11016134,-795,0,1663529933,14124.472792699999,134.1328895100014,54890.386292400006 2022-09-18,19:38:55.000,261,11016072,-795,0,1663529934,14124.385220669988,134.0976438600046,54890.51206056 2022-09-18,19:38:56.000,261,11016054,-795,0,1663529935,14124.250494469998,134.1187912500027,54890.421228 2022-09-18,19:38:57.000,261,11016101,-795,0,1663529936,14124.142713510002,134.09059472999797,54890.40725376001 2022-09-18,19:38:58.000,261,11016067,-795,0,1663529937,14123.967569449997,134.05534908000118,54890.23956288001 2022-09-18,19:38:59.000,261,11016106,-795,0,1663529938,14123.879997420001,133.9707595200016,54890.23956288001 2022-09-18,19:39:00.000,261,11016102,-795,0,1663529939,14123.785689079996,133.87912083000265,54890.23956288001 2022-09-18,19:39:01.000,261,11016080,-795,0,1663529940,14123.67790812,133.80862953000178,54890.218601520006 2022-09-18,19:39:02.000,261,11016066,-795,0,1663529941,14123.54991822999,133.759285619999,54890.12776896 2022-09-18,19:39:03.000,261,11016077,-795,0,1663529942,14123.46908250999,133.68174518999876,54890.06488488 2022-09-18,19:39:04.000,261,11016118,-795,0,1663529943,14123.401719409994,133.64649954000197,54890.099820480005 2022-09-18,19:39:05.000,261,11016139,-795,0,1663529944,14123.361301549994,133.6605978000007,54890.19065304001 2022-09-18,19:39:06.000,261,11016038,-795,0,1663529945,14123.300674759994,133.70994171000348,54890.08584624 2022-09-18,19:39:07.000,261,11016091,-795,0,1663529946,14123.260256899994,133.7733838799977,54890.07885912 2022-09-18,19:39:08.000,261,11016137,-795,0,1663529947,14123.125530699988,133.85797344000457,54889.97405232001 2022-09-18,19:39:09.000,261,11016093,-795,0,1663529948,14123.118794389993,133.96371039000223,54889.932129600005 2022-09-18,19:39:10.000,261,11016159,-795,0,1663529949,14123.199630109993,134.10469299000397,54890.029949280004 2022-09-18,19:39:11.000,261,11016091,-795,0,1663529950,14123.118794389993,134.1681351599982,54889.96007808 2022-09-18,19:39:12.000,261,11016084,-795,0,1663529951,14123.031222359998,134.27387211000314,54889.92514248001 2022-09-18,19:39:13.000,261,11016098,-795,0,1663529952,14122.930177709997,134.2315773299997,54889.7923872 2022-09-18,19:39:14.000,261,11016101,-795,0,1663529953,14122.869550919997,134.23862645999907,54889.73649024001 2022-09-18,19:39:15.000,261,11016059,-795,0,1663529954,14122.788715199997,134.11174212000333,54889.68059328 2022-09-18,19:39:16.000,261,11016074,-795,0,1663529955,14122.680934240001,133.99190690999967,54889.694567520004 2022-09-18,19:39:17.000,261,11016087,-795,0,1663529956,14122.60009852,133.75223648999963,54889.596747840005 2022-09-18,19:39:18.000,261,11016065,-795,0,1663529957,14122.43842708,133.58305737000046,54889.57578648 2022-09-18,19:39:19.000,261,11016053,-795,0,1663529958,14122.37106397999,133.3292886900017,54889.5827736 2022-09-18,19:39:20.000,261,11016079,-795,0,1663529959,14122.27001932999,133.12486391999846,54889.58976072001 2022-09-18,19:39:21.000,261,11016098,-795,0,1663529960,14122.101611579994,132.90634089000378,54889.49892816001 2022-09-18,19:39:22.000,261,11016071,-795,0,1663529961,14121.980357999993,132.77945655000076,54889.477966800005 2022-09-18,19:39:23.000,261,11016096,-795,0,1663529962,14121.832159179998,132.65257220999774,54889.35219864001 2022-09-18,19:39:24.000,261,11016122,-795,0,1663529963,14121.758059769993,132.65257220999774,54889.28931456 2022-09-18,19:39:25.000,261,11016095,-795,0,1663529964,14121.758059769993,132.63142481999967,54889.35219864001 2022-09-18,19:39:26.000,261,11016076,-795,0,1663529965,14121.710905599997,132.68781786000181,54889.28931456 2022-09-18,19:39:27.000,261,11016059,-795,0,1663529966,14121.650278809997,132.74421090000396,54889.2683532 2022-09-18,19:39:28.000,261,11016122,-795,0,1663529967,14121.616597259992,132.8358495900029,54889.22643048 2022-09-18,19:39:29.000,261,11016106,-795,0,1663529968,14121.650278809997,132.96273392999865,54889.23341760001 2022-09-18,19:39:30.000,261,11016131,-795,0,1663529969,14121.603124640002,133.02617610000016,54889.21944336 2022-09-18,19:39:31.000,261,11016049,-795,0,1663529970,14121.582915710002,133.12486391999846,54889.191494880004 2022-09-18,19:39:32.000,261,11016083,-795,0,1663529971,14121.495343679991,133.21650261000468,54889.08668808001 2022-09-18,19:39:33.000,261,11016104,-795,0,1663529972,14121.508816299996,133.2658465200002,54889.1286108 2022-09-18,19:39:34.000,261,11016086,-795,0,1663529973,14121.529025229996,133.30814130000363,54889.11463656001 2022-09-18,19:39:35.000,261,11016094,-795,0,1663529974,14121.529025229996,133.2799447799989,54889.198482 2022-09-18,19:39:36.000,261,11016077,-795,0,1663529975,14121.529025229996,133.2658465200002,54889.24739184 2022-09-18,19:39:37.000,261,11016038,-795,0,1663529976,14121.407771649996,133.19535521999933,54889.20546912001 2022-09-18,19:39:38.000,261,11016073,-795,0,1663529977,14121.326935929996,133.09666740000102,54889.17053352 2022-09-18,19:39:39.000,261,11016067,-795,0,1663529978,14121.25957283,132.99797958000272,54889.11463656001 2022-09-18,19:39:40.000,261,11016084,-795,0,1663529979,14121.13158293999,132.9345374100012,54889.142585040005 2022-09-18,19:39:41.000,261,11016057,-795,0,1663529980,14120.96991149999,132.8217513300042,54889.142585040005 2022-09-18,19:39:42.000,261,11016057,-795,0,1663529981,14120.862130539994,132.77945655000076,54889.07271384 2022-09-18,19:39:43.000,261,11016112,-795,0,1663529982,14120.808240059989,132.6737196000031,54889.13559792001 2022-09-18,19:39:44.000,261,11016096,-795,0,1663529983,14120.686986479988,132.59617917000287,54889.142585040005 2022-09-18,19:39:45.000,261,11016089,-755,0,1663529984,14120.633095999998,132.56798264999816,54889.093675200005 2022-09-18,19:39:46.000,261,11016089,-795,0,1663529985,14120.478160869992,132.51863874000264,54889.0587396 2022-09-18,19:39:47.000,261,11016118,-795,0,1663529986,14120.410797769997,132.49044221999793,54888.98188128 2022-09-18,19:39:48.000,261,11016092,-795,0,1663529987,14120.303016810001,132.46929482999985,54888.83515176 2022-09-18,19:39:49.000,261,11016080,-795,0,1663529988,14120.195235849991,132.46929482999985,54888.79322904 2022-09-18,19:39:50.000,261,11016133,-795,0,1663529989,14120.168290609996,132.44109831000242,54888.87008736001 2022-09-18,19:39:51.000,261,11016084,-795,0,1663529990,14120.10092751,132.45519657000114,54888.8141904 2022-09-18,19:39:52.000,261,11016097,-795,0,1663529991,14120.047037029995,132.4129017899977,54888.80021616001 2022-09-18,19:39:53.000,261,11016003,-795,0,1663529992,14119.91904714,132.39175439999963,54888.639512400005 2022-09-18,19:39:54.000,261,11016092,-795,0,1663529993,14119.91231082999,132.35650875000283,54888.66746088 2022-09-18,19:39:55.000,261,11016097,-795,0,1663529994,14119.905574519995,132.30716484000004,54888.61156392001 2022-09-18,19:39:56.000,261,11016141,-795,0,1663529995,14119.925783449995,132.2155261500011,54888.61855104 2022-09-18,19:39:57.000,261,11016098,-795,0,1663529996,14119.85168403999,132.18732963000366,54888.59758968 2022-09-18,19:39:58.000,261,11016119,-795,0,1663529997,14119.91904714,132.06749442,54888.56265408001 2022-09-18,19:39:59.000,261,11016155,-795,0,1663529998,14119.905574519995,132.01110137999785,54888.61156392001 2022-09-18,19:40:00.000,261,11016052,-795,0,1663529999,14119.97967393,131.9053644300002,54888.639512400005 2022-09-18,19:40:01.000,261,11016051,-795,0,1663530000,14119.97967393,131.79962748000253,54888.590602560005 2022-09-18,19:40:02.000,261,11016104,-795,0,1663530001,14119.95272868999,131.70798879000358,54888.48579576001 2022-09-18,19:40:03.000,261,11016114,-795,0,1663530002,14119.81800249,131.70798879000358,54888.45784728 2022-09-18,19:40:04.000,261,11016034,-795,0,1663530003,14119.804529869994,131.66569401000015,54888.40195032 2022-09-18,19:40:05.000,261,11016092,-795,0,1663530004,14119.703485219994,131.70093966000422,54888.47880864 2022-09-18,19:40:06.000,261,11016090,-795,0,1663530005,14119.669803669989,131.71503792000294,54888.48579576001 2022-09-18,19:40:07.000,261,11016084,-795,0,1663530006,14119.514868539998,131.7573326999991,54888.45086016 2022-09-18,19:40:08.000,261,11016088,-795,0,1663530007,14119.427296509988,131.8066766100019,54888.45784728 2022-09-18,19:40:09.000,261,11016050,-795,0,1663530008,14119.292570309997,131.84897138999804,54888.471821520005 2022-09-18,19:40:10.000,261,11016110,-795,0,1663530009,14119.198261969992,131.8842170400021,54888.40893744 2022-09-18,19:40:11.000,261,11016122,-795,0,1663530010,14119.002908980001,131.95470834000298,54888.33906624 2022-09-18,19:40:12.000,261,11016079,-795,0,1663530011,14118.868182779996,131.95470834000298,54888.26220792 2022-09-18,19:40:13.000,261,11016120,-795,0,1663530012,14118.65935717,131.98995398999978,54888.2202852 2022-09-18,19:40:14.000,261,11016049,-795,0,1663530013,14118.51115834999,131.98995398999978,54888.17836248001 2022-09-18,19:40:15.000,261,11016066,-795,0,1663530014,14118.47074048999,132.0322487700032,54888.28316928 2022-09-18,19:40:16.000,261,11016108,-795,0,1663530015,14118.383168459994,131.99700311999914,54888.24124656 2022-09-18,19:40:17.000,261,11015995,-795,0,1663530016,14118.268651189988,132.03929790000257,54888.185349600004 2022-09-18,19:40:18.000,261,11016101,-795,0,1663530017,14118.181079159993,132.01110137999785,54888.06656856 2022-09-18,19:40:19.000,261,11016039,-795,0,1663530018,14118.140661299993,132.04634703000193,54888.1154784 2022-09-18,19:40:20.000,261,11016125,-795,0,1663530019,14118.181079159993,132.08864180999808,54888.15041400001 2022-09-18,19:40:21.000,261,11016097,-795,0,1663530020,14118.221497019993,132.17323136999767,54888.185349600004 2022-09-18,19:40:22.000,261,11016069,-795,0,1663530021,14118.295596429998,132.2648700600039,54888.206310960006 2022-09-18,19:40:23.000,261,11016079,-795,0,1663530022,14118.261914879993,132.3776561400009,54888.17836248001 2022-09-18,19:40:24.000,261,11016129,-795,0,1663530023,14118.295596429998,132.48339308999857,54888.19233672 2022-09-18,19:40:25.000,261,11016049,-795,0,1663530024,14118.234969639998,132.5750317800048,54888.24823368001 2022-09-18,19:40:26.000,261,11016095,-795,0,1663530025,14118.228233329988,132.69486699000117,54888.19932384001 2022-09-18,19:40:27.000,261,11016063,-795,0,1663530026,14118.201288089993,132.74421090000396,54888.19932384001 2022-09-18,19:40:28.000,261,11016087,-795,0,1663530027,14118.133924989997,132.80060393999884,54888.14342688 2022-09-18,19:40:29.000,261,11016071,-795,0,1663530028,14118.093507129997,132.7724074200014,54888.0456072 2022-09-18,19:40:30.000,261,11016127,-795,0,1663530029,14118.053089269997,132.73011263999797,54888.17836248001 2022-09-18,19:40:31.000,261,11016138,-795,0,1663530030,14117.958780929992,132.5891300400035,54888.23425944 2022-09-18,19:40:32.000,261,11016098,-795,0,1663530031,14117.830791039996,132.4763439599992,54888.23425944 2022-09-18,19:40:33.000,261,11016093,-795,0,1663530032,14117.547866019995,132.28601745000196,54888.05958144001 2022-09-18,19:40:34.000,261,11016111,-795,0,1663530033,14117.386194579994,132.1168383300028,54888.10150416 2022-09-18,19:40:35.000,261,11016148,-795,0,1663530034,14117.177368969998,132.0040522499985,54888.12945264001 2022-09-18,19:40:36.000,261,11016085,-795,0,1663530035,14116.941598119993,131.87716791000275,54888.06656856 2022-09-18,19:40:37.000,261,11016091,-795,0,1663530036,14116.732772509997,131.84192225999868,54887.98272312001 2022-09-18,19:40:38.000,261,11016073,-795,0,1663530037,14116.557628449991,131.8207748700006,54887.89887768 2022-09-18,19:40:39.000,261,11016120,-795,0,1663530038,14116.33533021999,131.8701187800034,54887.81503224001 2022-09-18,19:40:40.000,261,11016109,-795,0,1663530039,14116.24102188,131.89126617000147,54887.91285192001 2022-09-18,19:40:41.000,261,11016036,-795,0,1663530040,14116.045668889994,131.96175747000234,54887.849967840004 2022-09-18,19:40:42.000,261,11016078,-795,0,1663530041,14115.937887929998,132.06749442,54887.77310952001 2022-09-18,19:40:43.000,261,11016121,-795,0,1663530042,14115.769480180003,132.1802805000043,54887.69625120001 2022-09-18,19:40:44.000,261,11016076,-795,0,1663530043,14115.661699219992,132.2648700600039,54887.5215732 2022-09-18,19:40:45.000,261,11016057,-795,0,1663530044,14115.607808740002,132.3776561400009,54887.57747016001 2022-09-18,19:40:46.000,261,11016086,-795,0,1663530045,14115.533709329997,132.39175439999963,54887.54253456 2022-09-18,19:40:47.000,261,11016083,-795,0,1663530046,14115.372037889996,132.40585265999835,54887.49362472 2022-09-18,19:40:48.000,261,11016052,-795,0,1663530047,14115.30467479,132.398803529999,54887.37484368 2022-09-18,19:40:49.000,261,11016098,-795,0,1663530048,14115.22383907,132.3142139699994,54887.44471488 2022-09-18,19:40:50.000,261,11016092,-795,0,1663530049,14115.089112869995,132.24372266999853,54887.37484368 2022-09-18,19:40:51.000,261,11016119,-795,0,1663530050,14114.967859289995,132.1520839799996,54887.33990808001 2022-09-18,19:40:52.000,261,11016115,-795,0,1663530051,14114.812924159989,132.06044529000064,54887.29099824001 2022-09-18,19:40:53.000,261,11016047,-795,0,1663530052,14114.651252719988,131.94061008000426,54887.179204320004 2022-09-18,19:40:54.000,261,11016098,-795,0,1663530053,14114.577153309998,131.83487312999932,54887.16523008 2022-09-18,19:40:55.000,261,11016087,-795,0,1663530054,14114.577153309998,131.74323444000038,54887.24208840001 2022-09-18,19:40:56.000,261,11016106,-795,0,1663530055,14114.516526519998,131.68684139999823,54887.18619144 2022-09-18,19:40:57.000,261,11016108,-795,0,1663530056,14114.469372350002,131.63749749000272,54887.17221720001 2022-09-18,19:40:58.000,261,11016116,-795,0,1663530057,14114.455899729997,131.609300969998,54887.011513440004 2022-09-18,19:40:59.000,261,11016072,-795,0,1663530058,14114.462636039993,131.609300969998,54886.99055208 2022-09-18,19:41:00.000,261,11016077,-795,0,1663530059,14114.536735449998,131.64454662000207,54886.983564960006 2022-09-18,19:41:01.000,261,11016059,-795,0,1663530060,14114.503053899993,131.69389053000486,54887.02548768001 2022-09-18,19:41:02.000,261,11016076,-795,0,1663530061,14114.570416999988,131.7855292200038,54887.081384640005 2022-09-18,19:41:03.000,261,11016078,-795,0,1663530062,14114.563680689993,131.86306965000404,54887.0674104 2022-09-18,19:41:04.000,261,11016100,-795,0,1663530063,14114.543471759993,131.99700311999914,54887.032474800006 2022-09-18,19:41:05.000,261,11016088,-795,0,1663530064,14114.556944379998,132.10978920000343,54887.011513440004 2022-09-18,19:41:06.000,261,11016076,-795,0,1663530065,14114.462636039993,132.22257528000046,54886.927668 2022-09-18,19:41:07.000,261,11016090,-795,0,1663530066,14114.435690799997,132.3424104900041,54886.95561648001 2022-09-18,19:41:08.000,261,11016106,-795,0,1663530067,14114.307700910002,132.44109831000242,54886.80189984 2022-09-18,19:41:09.000,261,11016115,-795,0,1663530068,14114.193183639996,132.53978613000072,54886.815874080006 2022-09-18,19:41:10.000,261,11016082,-795,0,1663530069,14114.172974709996,132.65962134000438,54886.87177104 2022-09-18,19:41:11.000,261,11016114,-795,0,1663530070,14114.01803957999,132.71601437999925,54886.93465512001 2022-09-18,19:41:12.000,261,11016086,-795,0,1663530071,14113.789005039995,132.75126003000332,54886.87177104 2022-09-18,19:41:13.000,261,11016115,-795,0,1663530072,14113.492607399989,132.84994785000163,54886.794912720005 2022-09-18,19:41:14.000,261,11016073,-795,0,1663530073,14113.263572859993,132.94158654000057,54886.76696424001 2022-09-18,19:41:15.000,261,11016130,-795,0,1663530074,14113.061483559992,132.983881320004,54886.75299 2022-09-18,19:41:16.000,261,11016126,-795,0,1663530075,14112.77855853999,133.04732348999823,54886.627221840004 2022-09-18,19:41:17.000,261,11016073,-795,0,1663530076,14112.58320555,133.04027435999888,54886.59927336001 2022-09-18,19:41:18.000,261,11016070,-795,0,1663530077,14112.387852559994,133.04732348999823,54886.55036352001 2022-09-18,19:41:19.000,261,11016112,-795,0,1663530078,14112.333962079989,132.94863566999993,54886.63420896 2022-09-18,19:41:20.000,261,11016133,-795,0,1663530079,14112.253126359989,132.8358495900029,54886.578312000005 2022-09-18,19:41:21.000,261,11016098,-795,0,1663530080,14112.239653739998,132.6243756900003,54886.49446656 2022-09-18,19:41:22.000,261,11016113,-795,0,1663530081,14112.158818019998,132.43404918000306,54886.3686984 2022-09-18,19:41:23.000,261,11016080,-795,0,1663530082,14112.104927539993,132.22257528000046,54886.2988272 2022-09-18,19:41:24.000,261,11016071,-795,0,1663530083,14112.091454920002,131.98290486000042,54886.22196888 2022-09-18,19:41:25.000,261,11016095,-795,0,1663530084,14112.098191229998,131.75028356999974,54886.26389160001 2022-09-18,19:41:26.000,261,11016094,-795,0,1663530085,14112.057773369997,131.59520270999928,54886.20799464 2022-09-18,19:41:27.000,261,11016146,-795,0,1663530086,14112.024091819992,131.4471709799982,54886.145110560006 2022-09-18,19:41:28.000,261,11016092,-795,0,1663530087,14111.949992410002,131.3484831599999,54886.10318784 2022-09-18,19:41:29.000,261,11016120,-795,0,1663530088,14111.943256099992,131.2638936000003,54886.124149200004 2022-09-18,19:41:30.000,261,11016109,-795,0,1663530089,14111.795057279996,131.24274621000222,54886.04030376 2022-09-18,19:41:31.000,261,11016118,-795,0,1663530090,14111.747903110001,131.28504098999838,54886.03331664 2022-09-18,19:41:32.000,261,11016093,-795,0,1663530091,14111.653594769996,131.3766796800046,54885.956458320004 2022-09-18,19:41:33.000,261,11016078,-795,0,1663530092,14111.55928642999,131.46126924000419,54885.907548480005 2022-09-18,19:41:34.000,261,11016084,-795,0,1663530093,14111.43803284999,131.58815357999993,54885.73287048001 2022-09-18,19:41:35.000,261,11016112,-795,0,1663530094,14111.53907749999,131.70798879000358,54885.788767440004 2022-09-18,19:41:36.000,261,11016137,-795,0,1663530095,14111.55928642999,131.8066766100019,54885.8446644 2022-09-18,19:41:37.000,261,11016057,-795,0,1663530096,14111.640122149991,131.85602052000468,54885.80274168001 2022-09-18,19:41:38.000,261,11016099,-795,0,1663530097,14111.653594769996,131.8701187800034,54885.71889624 2022-09-18,19:41:39.000,261,11016075,-795,0,1663530098,14111.761375729991,131.86306965000404,54885.75383184 2022-09-18,19:41:40.000,261,11016086,-795,0,1663530099,14111.801793589992,131.8701187800034,54885.79575456 2022-09-18,19:41:41.000,261,11016068,-795,0,1663530100,14111.896101929997,131.7855292200038,54885.76780608 2022-09-18,19:41:42.000,261,11016110,-795,0,1663530101,14111.976937649997,131.76438182999846,54885.788767440004 2022-09-18,19:41:43.000,261,11016143,-795,0,1663530102,14112.030828130002,131.71503792000294,54885.83069016001 2022-09-18,19:41:44.000,261,11016083,-795,0,1663530103,14111.976937649997,131.71503792000294,54885.76780608 2022-09-18,19:41:45.000,261,11016089,-795,0,1663530104,14111.902838239992,131.71503792000294,54885.858638640006 2022-09-18,19:41:46.000,261,11016086,-795,0,1663530105,14111.795057279996,131.77848009000445,54885.82370304 2022-09-18,19:41:47.000,261,11016089,-795,0,1663530106,14111.727694180001,131.8701187800034,54885.86562576 2022-09-18,19:41:48.000,261,11016078,-795,0,1663530107,14111.633385839996,131.96175747000234,54885.80274168001 2022-09-18,19:41:49.000,261,11016077,-795,0,1663530108,14111.53907749999,132.08159267999872,54885.81671592 2022-09-18,19:41:50.000,261,11016112,-795,0,1663530109,14111.44476916,132.1661822399983,54885.92152272 2022-09-18,19:41:51.000,261,11016101,-795,0,1663530110,14111.39761498999,132.2648700600039,54885.94248408 2022-09-18,19:41:52.000,261,11016095,-795,0,1663530111,14111.269625099994,132.33536136000475,54885.907548480005 2022-09-18,19:41:53.000,261,11016113,-795,0,1663530112,14111.21573461999,132.3776561400009,54885.83069016001 2022-09-18,19:41:54.000,261,11016098,-795,0,1663530113,14111.182053069999,132.3776561400009,54885.837677280004 2022-09-18,19:41:55.000,261,11016099,-795,0,1663530114,14111.168580449994,132.40585265999835,54885.83069016001 2022-09-18,19:41:56.000,261,11016131,-795,0,1663530115,14111.188789379994,132.44109831000242,54885.83069016001 2022-09-18,19:41:57.000,261,11016102,-795,0,1663530116,14111.188789379994,132.4270000500037,54885.74684472 2022-09-18,19:41:58.000,261,11016078,-795,0,1663530117,14111.19552568999,132.45519657000114,54885.788767440004 2022-09-18,19:41:59.000,261,11016113,-795,0,1663530118,14111.19552568999,132.4763439599992,54885.85165152001 2022-09-18,19:42:00.000,261,11016095,-795,0,1663530119,14111.107953659994,132.58208091000415,54885.788767440004 2022-09-18,19:42:01.000,261,11016083,-795,0,1663530120,14111.013645319988,132.65257220999774,54885.837677280004 2022-09-18,19:42:02.000,261,11016117,-795,0,1663530121,14110.919336979998,132.70191612000053,54885.76081896001 2022-09-18,19:42:03.000,261,11016077,-795,0,1663530122,14110.791347090002,132.8076530699982,54885.704922 2022-09-18,19:42:04.000,261,11016082,-795,0,1663530123,14110.737456609997,132.8710952399997,54885.62806368 2022-09-18,19:42:05.000,261,11016107,-795,0,1663530124,14110.710511370002,132.92748828000185,54885.72588336 2022-09-18,19:42:06.000,261,11016126,-795,0,1663530125,14110.804819709992,132.94158654000057,54885.74684472 2022-09-18,19:42:07.000,261,11016112,-795,0,1663530126,14110.838501259997,132.97683219000464,54885.73287048001 2022-09-18,19:42:08.000,261,11016093,-795,0,1663530127,14111.013645319988,132.99093045000336,54885.69793488 2022-09-18,19:42:09.000,261,11016010,-795,0,1663530128,14111.101217349998,132.97683219000464,54885.63505080001 2022-09-18,19:42:10.000,261,11016055,-795,0,1663530129,14111.25615247999,132.91339002000313,54885.71889624 2022-09-18,19:42:11.000,261,11016104,-795,0,1663530130,14111.390878679995,132.91339002000313,54885.76780608 2022-09-18,19:42:12.000,261,11016099,-795,0,1663530131,14111.51886856999,132.84289872000227,54885.72588336 2022-09-18,19:42:13.000,261,11016075,-795,0,1663530132,14111.592967979996,132.79355480999948,54885.858638640006 2022-09-18,19:42:14.000,261,11016138,-795,0,1663530133,14111.700748939991,132.76535829000204,54885.90056136001 2022-09-18,19:42:15.000,261,11016107,-795,0,1663530134,14111.774848349996,132.74421090000396,54885.90056136001 2022-09-18,19:42:16.000,261,11016132,-795,0,1663530135,14111.862420379992,132.7230635099986,54886.005368160004 2022-09-18,19:42:17.000,261,11016051,-795,0,1663530136,14111.848947760001,132.68781786000181,54886.026329520006 2022-09-18,19:42:18.000,261,11016104,-795,0,1663530137,14111.842211449992,132.65962134000438,54886.026329520006 2022-09-18,19:42:19.000,261,11016105,-795,0,1663530138,14111.774848349996,132.63142481999967,54886.04729088001 2022-09-18,19:42:20.000,261,11016089,-795,0,1663530139,14111.700748939991,132.63142481999967,54886.054278 2022-09-18,19:42:21.000,261,11016094,-795,0,1663530140,14111.61991321999,132.6102774300016,54886.18703328001 2022-09-18,19:42:22.000,261,11016115,-795,0,1663530141,14111.51886856999,132.6737196000031,54886.194020400006 2022-09-18,19:42:23.000,261,11016125,-795,0,1663530142,14111.350460819995,132.7230635099986,54886.20799464 2022-09-18,19:42:24.000,261,11016100,-795,0,1663530143,14111.242679859999,132.7724074200014,54886.21498176001 2022-09-18,19:42:25.000,261,11016117,-795,0,1663530144,14111.23594354999,132.88519349999842,54886.30581432001 2022-09-18,19:42:26.000,261,11016108,-795,0,1663530145,14111.182053069999,132.99093045000336,54886.24991736 2022-09-18,19:42:27.000,261,11016094,-795,0,1663530146,14111.161844139999,133.0684708800036,54886.28485296001 2022-09-18,19:42:28.000,261,11016123,-795,0,1663530147,14111.087744729994,133.19535521999933,54886.25690448 2022-09-18,19:42:29.000,261,11016090,-795,0,1663530148,14111.141635209999,133.25879739000084,54886.33376280001 2022-09-18,19:42:30.000,261,11016109,-795,0,1663530149,14111.28309772,133.35043607999978,54886.39664688 2022-09-18,19:42:31.000,261,11016110,-795,0,1663530150,14111.390878679995,133.3645343399985,54886.49446656 2022-09-18,19:42:32.000,261,11016131,-795,0,1663530151,14111.61991321999,133.3786326000045,54886.50145368001 2022-09-18,19:42:33.000,261,11016090,-795,0,1663530152,14111.694012629996,133.34338695000042,54886.459530960004 2022-09-18,19:42:34.000,261,11016100,-795,0,1663530153,14111.869156690002,133.35748520999914,54886.48747944 2022-09-18,19:42:35.000,261,11016081,-795,0,1663530154,14111.990410270002,133.34338695000042,54886.508440800004 2022-09-18,19:42:36.000,261,11016092,-795,0,1663530155,14112.111663850003,133.3292886900017,54886.52241504001 2022-09-18,19:42:37.000,261,11016093,-795,0,1663530156,14112.185763259993,133.35043607999978,54886.55735064 2022-09-18,19:42:38.000,261,11016062,-795,0,1663530157,14112.280071599998,133.37158346999786,54886.64119608001 2022-09-18,19:42:39.000,261,11016046,-795,0,1663530158,14112.333962079989,133.43502563999937,54886.73901576001 2022-09-18,19:42:40.000,261,11016086,-795,0,1663530159,14112.354171009989,133.4773204200028,54886.80189984 2022-09-18,19:42:41.000,261,11016115,-795,0,1663530160,14112.381116249999,133.5266643299983,54886.87875816 2022-09-18,19:42:42.000,261,11016099,-795,0,1663530161,14112.39458886999,133.56190998000238,54886.85080968 2022-09-18,19:42:43.000,261,11016126,-795,0,1663530162,14112.39458886999,133.5760082400011,54886.8228612 2022-09-18,19:42:44.000,261,11016129,-795,0,1663530163,14112.468688279994,133.59010649999982,54886.843822560004 2022-09-18,19:42:45.000,261,11016106,-795,0,1663530164,14112.47542458999,133.58305737000046,54886.843822560004 2022-09-18,19:42:46.000,261,11016117,-795,0,1663530165,14112.509106139994,133.56190998000238,54886.913693760005 2022-09-18,19:42:47.000,261,11016103,-795,0,1663530166,14112.56299662,133.54781172000366,54886.927668 2022-09-18,19:42:48.000,261,11016112,-795,0,1663530167,14112.549523999995,133.49846781000088,54886.92068088 2022-09-18,19:42:49.000,261,11016120,-795,0,1663530168,14112.51584244999,133.45617303000472,54887.00452632001 2022-09-18,19:42:50.000,261,11016081,-795,0,1663530169,14112.51584244999,133.42092738000065,54886.96959072 2022-09-18,19:42:51.000,261,11016126,-795,0,1663530170,14112.509106139994,133.37158346999786,54887.011513440004 2022-09-18,19:42:52.000,261,11016082,-795,0,1663530171,14112.53605137999,133.34338695000042,54886.95561648001 2022-09-18,19:42:53.000,261,11016100,-795,0,1663530172,14112.45521565999,133.33633782000106,54886.99055208 2022-09-18,19:42:54.000,261,11016113,-795,0,1663530173,14112.428270419994,133.35043607999978,54886.99055208 2022-09-18,19:42:55.000,261,11016057,-795,0,1663530174,14112.448479349994,133.37158346999786,54887.14426872001 2022-09-18,19:42:56.000,261,11016114,-795,0,1663530175,14112.43500672999,133.38568173000385,54887.07439752001 2022-09-18,19:42:57.000,261,11016086,-795,0,1663530176,14112.41479779999,133.4138782500013,54887.08837176 2022-09-18,19:42:58.000,261,11016068,-795,0,1663530177,14112.41479779999,133.51961519999895,54887.03946192 2022-09-18,19:42:59.000,261,11016097,-795,0,1663530178,14112.421534109999,133.5760082400011,54887.07439752001 2022-09-18,19:43:00.000,261,11016139,-795,0,1663530179,14112.488897209994,133.6253521500039,54887.10234600001 2022-09-18,19:43:01.000,261,11016123,-795,0,1663530180,14112.60341448,133.5760082400011,54887.130294480005 2022-09-18,19:43:02.000,261,11016100,-795,0,1663530181,14112.67751388999,133.59010649999982,54887.16523008 2022-09-18,19:43:03.000,261,11016111,-795,0,1663530182,14112.75834960999,133.50551694000023,54887.19317856001 2022-09-18,19:43:04.000,261,11016131,-795,0,1663530183,14112.832449019996,133.46322216000408,54887.21413992 2022-09-18,19:43:05.000,261,11016095,-795,0,1663530184,14113.021065699992,133.3645343399985,54887.37484368 2022-09-18,19:43:06.000,261,11016076,-795,0,1663530185,14113.088428800002,133.2658465200002,54887.318946720006 2022-09-18,19:43:07.000,261,11016086,-795,0,1663530186,14113.189473450002,133.17420783000125,54887.40977928001 2022-09-18,19:43:08.000,261,11016152,-795,0,1663530187,14113.189473450002,133.12486391999846,54887.36086944001 2022-09-18,19:43:09.000,261,11016080,-795,0,1663530188,14113.223154999992,133.04027435999888,54887.40279216 2022-09-18,19:43:10.000,261,11016085,-795,0,1663530189,14113.270309170002,133.0191269700008,54887.5215732 2022-09-18,19:43:11.000,261,11016137,-795,0,1663530190,14113.236627619997,132.99093045000336,54887.57048304 2022-09-18,19:43:12.000,261,11016115,-795,0,1663530191,14113.216418689997,133.03322522999952,54887.57048304 2022-09-18,19:43:13.000,261,11016127,-795,0,1663530192,14113.176000829997,133.06142175000423,54887.52856032001 2022-09-18,19:43:14.000,261,11016177,-795,0,1663530193,14113.135582969997,133.13896218000446,54887.50759896001 2022-09-18,19:43:15.000,261,11016117,-795,0,1663530194,14113.169264520002,133.19535521999933,54887.60541864001 2022-09-18,19:43:16.000,261,11016125,-795,0,1663530195,14113.169264520002,133.2658465200002,54887.54952168 2022-09-18,19:43:17.000,261,11016136,-795,0,1663530196,14113.122110349992,133.34338695000042,54887.486637600006 2022-09-18,19:43:18.000,261,11016118,-795,0,1663530197,14113.169264520002,133.4138782500013,54887.55650880001 2022-09-18,19:43:19.000,261,11016146,-795,0,1663530198,14113.250100240002,133.44207476999873,54887.67528984001 2022-09-18,19:43:20.000,261,11016088,-795,0,1663530199,14113.283781789993,133.45617303000472,54887.67528984001 2022-09-18,19:43:21.000,261,11016093,-795,0,1663530200,14113.357881199998,133.46322216000408,54887.703238320006 2022-09-18,19:43:22.000,261,11016103,-795,0,1663530201,14113.378090129998,133.48436955000216,54887.66830272 2022-09-18,19:43:23.000,261,11016112,-795,0,1663530202,14113.472398469989,133.47027129000344,54887.64035424 2022-09-18,19:43:24.000,261,11016149,-795,0,1663530203,14113.512816329989,133.5125660699996,54887.61939288 2022-09-18,19:43:25.000,261,11016159,-795,0,1663530204,14113.627333599994,133.50551694000023,54887.7661224 2022-09-18,19:43:26.000,261,11016109,-795,0,1663530205,14113.647542529994,133.56190998000238,54887.79407088001 2022-09-18,19:43:27.000,261,11016106,-795,0,1663530206,14113.69469669999,133.5407625900043,54887.82201936001 2022-09-18,19:43:28.000,261,11016089,-795,0,1663530207,14113.748587179995,133.53371345999767,54887.7661224 2022-09-18,19:43:29.000,261,11016126,-795,0,1663530208,14113.83615920999,133.53371345999767,54887.801058000005 2022-09-18,19:43:30.000,261,11016113,-795,0,1663530209,14113.88331338,133.54781172000366,54887.77310952001 2022-09-18,19:43:31.000,261,11016121,-795,0,1663530210,14114.03824850999,133.49846781000088,54887.79407088001 2022-09-18,19:43:32.000,261,11016097,-795,0,1663530211,14114.139293159991,133.51961519999895,54887.78708376 2022-09-18,19:43:33.000,261,11016146,-795,0,1663530212,14114.233601499996,133.5407625900043,54887.80804512 2022-09-18,19:43:34.000,261,11016127,-795,0,1663530213,14114.334646149997,133.60420475999854,54887.849967840004 2022-09-18,19:43:35.000,261,11016119,-795,0,1663530214,14114.489581280002,133.58305737000046,54887.975736 2022-09-18,19:43:36.000,261,11016124,-795,0,1663530215,14114.556944379998,133.64649954000197,54887.975736 2022-09-18,19:43:37.000,261,11016085,-795,0,1663530216,14114.624307479993,133.6746960599994,54887.95477464 2022-09-18,19:43:38.000,261,11016122,-795,0,1663530217,14114.725352129994,133.66764693000005,54888.01067160001 2022-09-18,19:43:39.000,261,11016120,-795,0,1663530218,14114.85334201999,133.61830302000453,54888.05259432 2022-09-18,19:43:40.000,261,11016025,-795,0,1663530219,14114.95438666999,133.59010649999982,54888.15740112001 2022-09-18,19:43:41.000,261,11016119,-795,0,1663530220,14115.08237656,133.53371345999767,54888.185349600004 2022-09-18,19:43:42.000,261,11016135,-795,0,1663530221,14115.17668489999,133.49846781000088,54888.304130640005 2022-09-18,19:43:43.000,261,11016125,-795,0,1663530222,14115.25752061999,133.3786326000045,54888.2901564 2022-09-18,19:43:44.000,261,11016095,-795,0,1663530223,14115.30467479,133.25174826000148,54888.29714352001 2022-09-18,19:43:45.000,261,11016132,-795,0,1663530224,14115.412455749996,133.2024043499987,54888.422911680005 2022-09-18,19:43:46.000,261,11016112,-795,0,1663530225,14115.452873609996,133.13191304999782,54888.53470560001 2022-09-18,19:43:47.000,261,11016097,-795,0,1663530226,14115.594336119997,133.09666740000102,54888.51374424001 2022-09-18,19:43:48.000,261,11016092,-795,0,1663530227,14115.681908149993,133.12486391999846,54888.50675712 2022-09-18,19:43:49.000,261,11016112,-795,0,1663530228,14115.803161729993,133.11076565999974,54888.57662832 2022-09-18,19:43:50.000,261,11016108,-795,0,1663530229,14115.843579589993,133.13191304999782,54888.68143512001 2022-09-18,19:43:51.000,261,11016103,-795,0,1663530230,14115.937887929998,133.15306044000317,54888.73034496001 2022-09-18,19:43:52.000,261,11016118,-795,0,1663530231,14115.958096859998,133.17420783000125,54888.77925480001 2022-09-18,19:43:53.000,261,11016063,-795,0,1663530232,14115.910942689989,133.0825691400023,54888.75130632001 2022-09-18,19:43:54.000,261,11016047,-795,0,1663530233,14115.836843279998,133.07552001000295,54888.8141904 2022-09-18,19:43:55.000,261,11016135,-795,0,1663530234,14115.836843279998,132.99093045000336,54888.84213888 2022-09-18,19:43:56.000,261,11016137,-795,0,1663530235,14115.782952799993,132.86404611000034,54888.87008736001 2022-09-18,19:43:57.000,261,11016111,-795,0,1663530236,14115.749271250002,132.7371617700046,54888.82117752001 2022-09-18,19:43:58.000,261,11016086,-795,0,1663530237,14115.789689109988,132.61732656000095,54888.83515176 2022-09-18,19:43:59.000,261,11016120,-795,0,1663530238,14115.857052209998,132.44109831000242,54888.925984320005 2022-09-18,19:44:00.000,261,11016124,-795,0,1663530239,14115.850315899988,132.35650875000283,54888.8840616 2022-09-18,19:44:01.000,261,11016114,-795,0,1663530240,14116.005251029994,132.25782093000453,54888.90502296 2022-09-18,19:44:02.000,261,11016097,-795,0,1663530241,14116.07261412999,132.1802805000043,54888.96091992 2022-09-18,19:44:03.000,261,11016118,-795,0,1663530242,14116.166922469994,132.08159267999872,54888.8840616 2022-09-18,19:44:04.000,261,11016106,-795,0,1663530243,14116.26123081,131.98995398999978,54888.877074480006 2022-09-18,19:44:05.000,261,11016107,-795,0,1663530244,14116.39595700999,131.9688066000017,54888.84213888 2022-09-18,19:44:06.000,261,11016097,-795,0,1663530245,14116.537419519991,131.9194626899989,54889.06572672001 2022-09-18,19:44:07.000,261,11016109,-795,0,1663530246,14116.651936789996,131.84897138999804,54889.10764944 2022-09-18,19:44:08.000,261,11016096,-795,0,1663530247,14116.665409410001,131.85602052000468,54889.093675200005 2022-09-18,19:44:09.000,261,11016065,-795,0,1663530248,14116.685618340001,131.83487312999932,54888.974894160005 2022-09-18,19:44:10.000,261,11016070,-795,0,1663530249,14116.766454060002,131.81372574000125,54889.07271384 2022-09-18,19:44:11.000,261,11016135,-795,0,1663530250,14116.847289780002,131.77848009000445,54889.07271384 2022-09-18,19:44:12.000,261,11016065,-795,0,1663530251,14116.914652879997,131.71503792000294,54889.10764944 2022-09-18,19:44:13.000,261,11016118,-795,0,1663530252,14116.961807049993,131.67979226999887,54889.07271384 2022-09-18,19:44:14.000,261,11016111,-795,0,1663530253,14117.042642769993,131.59520270999928,54889.142585040005 2022-09-18,19:44:15.000,261,11016108,-795,0,1663530254,14117.170632659989,131.5106131499997,54889.24739184 2022-09-18,19:44:16.000,261,11016052,-795,0,1663530255,14117.231259449989,131.4119253300014,54889.20546912001 2022-09-18,19:44:17.000,261,11016083,-795,0,1663530256,14117.31209516999,131.3273357700018,54889.198482 2022-09-18,19:44:18.000,261,11016132,-795,0,1663530257,14117.29188623999,131.2638936000003,54889.17053352 2022-09-18,19:44:19.000,261,11016103,-795,0,1663530258,14117.345776719994,131.25684447000094,54889.24739184 2022-09-18,19:44:20.000,261,11016109,-795,0,1663530259,14117.406403509995,131.2638936000003,54889.23341760001 2022-09-18,19:44:21.000,261,11016085,-795,0,1663530260,14117.3996672,131.3132375100031,54889.2683532 2022-09-18,19:44:22.000,261,11016107,-795,0,1663530261,14117.41987613,131.4119253300014,54889.28232744001 2022-09-18,19:44:23.000,261,11016129,-795,0,1663530262,14117.39293088999,131.48241663000226,54889.28931456 2022-09-18,19:44:24.000,261,11016090,-795,0,1663530263,14117.386194579994,131.55290793000313,54889.28232744001 2022-09-18,19:44:25.000,261,11016054,-795,0,1663530264,14117.386194579994,131.63749749000272,54889.380147120006 2022-09-18,19:44:26.000,261,11016085,-755,0,1663530265,14117.305358859994,131.7220870500023,54889.29630168 2022-09-18,19:44:27.000,261,11016130,-795,0,1663530266,14117.217786829999,131.69389053000486,54889.32425016001 2022-09-18,19:44:28.000,261,11016116,-795,0,1663530267,14117.116742179998,131.60225183999864,54889.21944336 2022-09-18,19:44:29.000,261,11016097,-795,0,1663530268,14117.029170149988,131.43307271999947,54889.261366080005 2022-09-18,19:44:30.000,261,11016103,-795,0,1663530269,14116.988752290003,131.30618838000373,54889.34521152 2022-09-18,19:44:31.000,261,11016149,-795,0,1663530270,14117.029170149988,131.05946883000433,54889.380147120006 2022-09-18,19:44:32.000,261,11016081,-795,0,1663530271,14116.928125500002,130.84094580000237,54889.38713424 2022-09-18,19:44:33.000,261,11016121,-795,0,1663530272,14116.894443949997,130.59422625000298,54889.27534032 2022-09-18,19:44:34.000,261,11016068,-795,0,1663530273,14116.894443949997,130.38980147999973,54889.33123728001 2022-09-18,19:44:35.000,261,11016137,-795,0,1663530274,14116.948334430002,130.2135732300012,54889.40110848001 2022-09-18,19:44:36.000,261,11016119,-795,0,1663530275,14116.982015979993,130.0655415000001,54889.31726304 2022-09-18,19:44:37.000,261,11016077,-755,0,1663530276,14116.995488599998,129.97390281000116,54889.2683532 2022-09-18,19:44:38.000,261,11016075,-795,0,1663530277,14116.934861809998,129.95980455000245,54889.22643048 2022-09-18,19:44:39.000,261,11016117,-795,0,1663530278,14117.029170149988,129.93160802999773,54889.41508272 2022-09-18,19:44:40.000,261,11016134,-795,0,1663530279,14117.008961219988,129.98800106999988,54889.41508272 2022-09-18,19:44:41.000,261,11016108,-795,0,1663530280,14116.901180259993,130.03734498000267,54889.33123728001 2022-09-18,19:44:42.000,261,11016126,-795,0,1663530281,14116.779926679992,130.13603280000098,54889.28931456 2022-09-18,19:44:43.000,261,11016105,-795,0,1663530282,14116.624991550001,130.30521192000015,54889.21944336 2022-09-18,19:44:44.000,261,11016137,-795,0,1663530283,14116.43637486999,130.4250471300038,54889.13559792001 2022-09-18,19:44:45.000,261,11016107,-795,0,1663530284,14116.36227546,130.60127538000233,54889.14957216 2022-09-18,19:44:46.000,261,11016104,-795,0,1663530285,14116.16018616,130.74930711000343,54889.142585040005 2022-09-18,19:44:47.000,261,11016113,-795,0,1663530286,14116.025459959994,130.8057001499983,54889.07970096 2022-09-18,19:44:48.000,261,11016115,-795,0,1663530287,14115.910942689989,130.90438797000388,54889.044765360006 2022-09-18,19:44:49.000,261,11016128,-795,0,1663530288,14115.870524829988,130.9184862300026,54889.03079112 2022-09-18,19:44:50.000,261,11016136,-795,0,1663530289,14115.809898039988,130.91143710000324,54888.93995856 2022-09-18,19:44:51.000,261,11016080,-795,0,1663530290,14115.816634349998,130.78455276000022,54888.925984320005 2022-09-18,19:44:52.000,261,11016107,-795,0,1663530291,14115.883997449993,130.7352088500047,54888.93297144 2022-09-18,19:44:53.000,261,11016125,-795,0,1663530292,14115.897470069998,130.5730788600049,54888.80021616001 2022-09-18,19:44:54.000,261,11016080,-795,0,1663530293,14116.018723649999,130.44619452000188,54888.82816464001 2022-09-18,19:44:55.000,261,11016109,-795,0,1663530294,14116.22081295,130.26996627000335,54888.93995856 2022-09-18,19:44:56.000,261,11016076,-795,0,1663530295,14116.308384979995,130.10783628000354,54888.89803584001 2022-09-18,19:44:57.000,261,11016141,-795,0,1663530296,14116.41616593999,129.95980455000245,54888.94694568001 2022-09-18,19:44:58.000,261,11016090,-795,0,1663530297,14116.510474279996,129.83292020999943,54888.83515176 2022-09-18,19:44:59.000,261,11016099,-795,0,1663530298,14116.638464169991,129.73423239000113,54888.8840616 2022-09-18,19:45:00.000,261,11016163,-795,0,1663530299,14116.726036200002,129.67079021999962,54888.91201008 2022-09-18,19:45:01.000,261,11016113,-795,0,1663530300,14116.746245130002,129.62849544000346,54888.9539328 2022-09-18,19:45:02.000,261,11016110,-795,0,1663530301,14116.726036200002,129.60029891999875,54888.94694568001 2022-09-18,19:45:03.000,261,11016106,-795,0,1663530302,14116.631727859996,129.5932497899994,54888.89104872 2022-09-18,19:45:04.000,261,11016126,-795,0,1663530303,14116.510474279996,129.5932497899994,54888.77226768 2022-09-18,19:45:05.000,261,11016112,-795,0,1663530304,14116.38248439,129.63554457000282,54888.91201008 2022-09-18,19:45:06.000,261,11016092,-795,0,1663530305,14116.20060402,129.64259370000218,54888.82816464001 2022-09-18,19:45:07.000,261,11016096,-795,0,1663530306,14116.005251029994,129.5932497899994,54888.709383600006 2022-09-18,19:45:08.000,261,11016159,-795,0,1663530307,14115.809898039988,129.60029891999875,54888.70239648001 2022-09-18,19:45:09.000,261,11016120,-795,0,1663530308,14115.661699219992,129.52275848999852,54888.70239648001 2022-09-18,19:45:10.000,261,11016110,-795,0,1663530309,14115.601072429992,129.50161110000045,54888.75130632001 2022-09-18,19:45:11.000,261,11016141,-795,0,1663530310,14115.560654569992,129.42407067000022,54888.77226768 2022-09-18,19:45:12.000,261,11016138,-795,0,1663530311,14115.466346230001,129.4452180599983,54888.72335784 2022-09-18,19:45:13.000,261,11016117,-795,0,1663530312,14115.486555160001,129.4452180599983,54888.69540936 2022-09-18,19:45:14.000,261,11016128,-795,0,1663530313,14115.560654569992,129.473414580003,54888.66047376001 2022-09-18,19:45:15.000,261,11016121,-795,0,1663530314,14115.607808740002,129.43816892999894,54888.57662832 2022-09-18,19:45:16.000,261,11016106,-795,0,1663530315,14115.722326009993,129.45226718999766,54888.61156392001 2022-09-18,19:45:17.000,261,11016120,-795,0,1663530316,14115.762743869993,129.4593163200043,54888.53470560001 2022-09-18,19:45:18.000,261,11016136,-795,0,1663530317,14115.917678999998,129.43816892999894,54888.57662832 2022-09-18,19:45:19.000,261,11016126,-795,0,1663530318,14116.086086749994,129.4099724100015,54888.62553816 2022-09-18,19:45:20.000,261,11016128,-795,0,1663530319,14116.21407663999,129.3747267600047,54888.66746088 2022-09-18,19:45:21.000,261,11016135,-795,0,1663530320,14116.27470342999,129.34653024,54888.674448 2022-09-18,19:45:22.000,261,11016124,-795,0,1663530321,14116.26123081,129.3606284999987,54888.73733208 2022-09-18,19:45:23.000,261,11016139,-795,0,1663530322,14116.30164867,129.3747267600047,54888.62553816 2022-09-18,19:45:24.000,261,11016142,-795,0,1663530323,14116.23428556999,129.4099724100015,54888.7443192 2022-09-18,19:45:25.000,261,11016093,-795,0,1663530324,14116.22081295,129.50161110000045,54888.77226768 2022-09-18,19:45:26.000,261,11016085,-795,0,1663530325,14116.13324091999,129.57915153000067,54888.78624192 2022-09-18,19:45:27.000,261,11016141,-795,0,1663530326,14116.09282305999,129.6566919600009,54888.856113120004 2022-09-18,19:45:28.000,261,11016146,-795,0,1663530327,14116.099559369999,129.74833064999984,54888.9539328 2022-09-18,19:45:29.000,261,11016102,-795,0,1663530328,14116.099559369999,129.89636238000094,54888.9539328 2022-09-18,19:45:30.000,261,11016096,-795,0,1663530329,14116.045668889994,130.0161975900046,54888.96790704001 2022-09-18,19:45:31.000,261,11016121,-795,0,1663530330,14116.059141509999,130.1501310599997,54888.94694568001 2022-09-18,19:45:32.000,261,11016116,-795,0,1663530331,14116.045668889994,130.25586801000463,54888.94694568001 2022-09-18,19:45:33.000,261,11016095,-795,0,1663530332,14116.079350439999,130.38275235000037,54888.94694568001 2022-09-18,19:45:34.000,261,11016121,-795,0,1663530333,14116.07261412999,130.46734190999996,54888.94694568001 2022-09-18,19:45:35.000,261,11016136,-795,0,1663530334,14116.11303198999,130.53783321000083,54889.10066232 2022-09-18,19:45:36.000,261,11016058,-795,0,1663530335,14116.09282305999,130.63652102999913,54889.17752064 2022-09-18,19:45:37.000,261,11016099,-795,0,1663530336,14116.086086749994,130.6717666800032,54889.21944336 2022-09-18,19:45:38.000,261,11016114,-795,0,1663530337,14115.937887929998,130.69291407000128,54889.12162368 2022-09-18,19:45:39.000,261,11016102,-795,0,1663530338,14115.830106969988,130.61537364000105,54889.06572672001 2022-09-18,19:45:40.000,261,11016121,-795,0,1663530339,14115.816634349998,130.60127538000233,54889.15655928001 2022-09-18,19:45:41.000,261,11016120,-795,0,1663530340,14115.776216489998,130.51668582000275,54889.24040472 2022-09-18,19:45:42.000,261,11016127,-795,0,1663530341,14115.675171839997,130.44619452000188,54889.28931456 2022-09-18,19:45:43.000,261,11016116,-795,0,1663530342,14115.540445639992,130.38275235000037,54889.2683532 2022-09-18,19:45:44.000,261,11016165,-795,0,1663530343,14115.419192059991,130.2981627900008,54889.261366080005 2022-09-18,19:45:45.000,261,11016099,-795,0,1663530344,14115.32488372,130.22767148999992,54889.24739184 2022-09-18,19:45:46.000,261,11016127,-795,0,1663530345,14115.15647596999,130.24176974999864,54889.20546912001 2022-09-18,19:45:47.000,261,11016122,-795,0,1663530346,14115.0419587,130.22767148999992,54889.142585040005 2022-09-18,19:45:48.000,261,11016108,-795,0,1663530347,14114.93417773999,130.24176974999864,54889.191494880004 2022-09-18,19:45:49.000,261,11016147,-795,0,1663530348,14114.785978919994,130.35455583000294,54889.11463656001 2022-09-18,19:45:50.000,261,11016155,-795,0,1663530349,14114.725352129994,130.47439103999932,54889.17752064 2022-09-18,19:45:51.000,261,11016089,-795,0,1663530350,14114.671461649988,130.59422625000298,54889.17752064 2022-09-18,19:45:52.000,261,11016081,-795,0,1663530351,14114.529999140002,130.7704545000015,54889.07271384 2022-09-18,19:45:53.000,261,11016106,-795,0,1663530352,14114.469372350002,130.93963362000068,54888.98188128 2022-09-18,19:45:54.000,261,11016120,-795,0,1663530353,14114.462636039993,131.0524196999977,54888.96790704001 2022-09-18,19:45:55.000,261,11016122,-795,0,1663530354,14114.408745560002,131.15815665000264,54888.91899720001 2022-09-18,19:45:56.000,261,11016134,-795,0,1663530355,14114.375064009997,131.23569708000286,54888.93297144 2022-09-18,19:45:57.000,261,11016091,-795,0,1663530356,14114.402009249992,131.3273357700018,54888.80021616001 2022-09-18,19:45:58.000,261,11016100,-795,0,1663530357,14114.442427109992,131.38372881000396,54888.82816464001 2022-09-18,19:45:59.000,261,11016127,-795,0,1663530358,14114.577153309998,131.43307271999947,54888.877074480006 2022-09-18,19:46:00.000,261,11016104,-795,0,1663530359,14114.691670579989,131.4260235900001,54888.87008736001 2022-09-18,19:46:01.000,261,11016083,-795,0,1663530360,14114.799451539999,131.40487620000204,54888.84213888 2022-09-18,19:46:02.000,261,11016111,-795,0,1663530361,14114.907232499994,131.40487620000204,54888.758293440005 2022-09-18,19:46:03.000,261,11016117,-795,0,1663530362,14115.00154084,131.3625814199986,54888.7443192 2022-09-18,19:46:04.000,261,11016086,-795,0,1663530363,14115.18342121,131.27799185999902,54888.79322904 2022-09-18,19:46:05.000,261,11016094,-795,0,1663530364,14115.473082539997,131.17930404000072,54888.80021616001 2022-09-18,19:46:06.000,261,11016117,-795,0,1663530365,14115.668435530002,131.12291099999857,54888.9539328 2022-09-18,19:46:07.000,261,11016136,-795,0,1663530366,14115.857052209998,131.07356709000305,54888.83515176 2022-09-18,19:46:08.000,261,11016115,-795,0,1663530367,14115.971569479989,131.01012492000154,54888.83515176 2022-09-18,19:46:09.000,261,11016112,-795,0,1663530368,14116.1197683,130.9678301399981,54888.94694568001 2022-09-18,19:46:10.000,261,11016113,-795,0,1663530369,14116.166922469994,130.97487927000475,54889.01681688001 2022-09-18,19:46:11.000,261,11016104,-795,0,1663530370,14116.22081295,130.96078100999875,54889.00982976 2022-09-18,19:46:12.000,261,11016123,-795,0,1663530371,14116.20060402,130.9678301399981,54889.07970096 2022-09-18,19:46:13.000,261,11016158,-795,0,1663530372,14116.126504609994,131.00307579000219,54888.99585552001 2022-09-18,19:46:14.000,261,11016086,-795,0,1663530373,14116.025459959994,131.01012492000154,54889.0587396 2022-09-18,19:46:15.000,261,11016086,-795,0,1663530374,14115.985042099994,131.07356709000305,54889.12162368 2022-09-18,19:46:16.000,261,11016126,-795,0,1663530375,14115.910942689989,131.1017636100005,54889.212456240006 2022-09-18,19:46:17.000,261,11016041,-795,0,1663530376,14115.776216489998,131.13700926000456,54889.28931456 2022-09-18,19:46:18.000,261,11016099,-795,0,1663530377,14115.587599810002,131.18635317000007,54889.212456240006 2022-09-18,19:46:19.000,261,11016071,-795,0,1663530378,14115.419192059991,131.2286479500035,54889.23341760001 2022-09-18,19:46:20.000,261,11016079,-795,0,1663530379,14115.311411099996,131.23569708000286,54889.27534032 2022-09-18,19:46:21.000,261,11016124,-795,0,1663530380,14115.12279442,131.29209011999774,54889.2683532 2022-09-18,19:46:22.000,261,11016088,-795,0,1663530381,14114.988068219995,131.34143403000053,54889.18450776001 2022-09-18,19:46:23.000,261,11016099,-795,0,1663530382,14114.819660469999,131.39077794000332,54889.20546912001 2022-09-18,19:46:24.000,261,11016115,-795,0,1663530383,14114.718615819998,131.41897446000075,54889.18450776001 2022-09-18,19:46:25.000,261,11016077,-795,0,1663530384,14114.631043789988,131.5106131499997,54889.18450776001 2022-09-18,19:46:26.000,261,11016139,-795,0,1663530385,14114.503053899993,131.55290793000313,54889.12162368 2022-09-18,19:46:27.000,261,11016113,-795,0,1663530386,14114.422218179992,131.63044836000336,54889.093675200005 2022-09-18,19:46:28.000,261,11016089,-795,0,1663530387,14114.422218179992,131.68684139999823,54888.98886840001 2022-09-18,19:46:29.000,261,11016119,-795,0,1663530388,14114.428954490002,131.71503792000294,54888.99585552001 2022-09-18,19:46:30.000,261,11016117,-795,0,1663530389,14114.644516409993,131.75028356999974,54889.1286108 2022-09-18,19:46:31.000,261,11016113,-795,0,1663530390,14114.617571169998,131.72913618000166,54889.14957216 2022-09-18,19:46:32.000,261,11016113,-795,0,1663530391,14114.711879509989,131.7855292200038,54889.11463656001 2022-09-18,19:46:33.000,261,11016082,-795,0,1663530392,14114.806187849994,131.8207748700006,54889.07970096 2022-09-18,19:46:34.000,261,11016068,-795,0,1663530393,14114.97459559999,131.87716791000275,54889.07271384 2022-09-18,19:46:35.000,261,11016093,-795,0,1663530394,14115.09584917999,131.98995398999978,54889.07970096 2022-09-18,19:46:36.000,261,11016155,-795,0,1663530395,14115.30467479,132.03929790000257,54889.00982976 2022-09-18,19:46:37.000,261,11016139,-795,0,1663530396,14115.398983129991,132.1520839799996,54889.01681688001 2022-09-18,19:46:38.000,261,11016108,-795,0,1663530397,14115.587599810002,132.2789683200026,54889.023804000004 2022-09-18,19:46:39.000,261,11016121,-795,0,1663530398,14115.769480180003,132.33536136000475,54889.142585040005 2022-09-18,19:46:40.000,261,11016093,-795,0,1663530399,14115.931151619989,132.40585265999835,54889.10764944 2022-09-18,19:46:41.000,261,11016097,-795,0,1663530400,14116.11303198999,132.44109831000242,54889.21944336 2022-09-18,19:46:42.000,261,11016116,-795,0,1663530401,14116.308384979995,132.49044221999793,54889.22643048 2022-09-18,19:46:43.000,261,11016108,-795,0,1663530402,14116.490265349996,132.46929482999985,54889.25437896001 2022-09-18,19:46:44.000,261,11016117,-795,0,1663530403,14116.685618340001,132.49044221999793,54889.25437896001 2022-09-18,19:46:45.000,261,11016126,-795,0,1663530404,14116.847289780002,132.4622457000005,54889.4080956 2022-09-18,19:46:46.000,261,11016116,-795,0,1663530405,14117.083060629993,132.43404918000306,54889.50591528 2022-09-18,19:46:47.000,261,11016087,-795,0,1663530406,14117.197577899999,132.43404918000306,54889.547838000006 2022-09-18,19:46:48.000,261,11016130,-795,0,1663530407,14117.41313981999,132.51863874000264,54889.55482512 2022-09-18,19:46:49.000,261,11016078,-795,0,1663530408,14117.57481125999,132.59617917000287,54889.694567520004 2022-09-18,19:46:50.000,261,11016110,-795,0,1663530409,14117.709537459996,132.7371617700046,54889.74347736 2022-09-18,19:46:51.000,261,11016125,-795,0,1663530410,14117.844263660001,132.84289872000227,54889.78540008001 2022-09-18,19:46:52.000,261,11016112,-795,0,1663530411,14117.985726170002,132.983881320004,54889.87623264001 2022-09-18,19:46:53.000,261,11016108,-795,0,1663530412,14118.053089269997,133.10371653000038,54889.84828416 2022-09-18,19:46:54.000,261,11016127,-795,0,1663530413,14118.160870229993,133.20945347999805,54889.90418112001 2022-09-18,19:46:55.000,261,11016150,-795,0,1663530414,14118.322541669993,133.2799447799989,54890.08584624 2022-09-18,19:46:56.000,261,11016143,-795,0,1663530415,14118.423586319994,133.2940430400049,54890.16270456001 2022-09-18,19:46:57.000,261,11016115,-795,0,1663530416,14118.477476799999,133.2799447799989,54890.16969168001 2022-09-18,19:46:58.000,261,11016148,-795,0,1663530417,14118.538103589999,133.1812569600006,54890.12078184001 2022-09-18,19:46:59.000,261,11016068,-795,0,1663530418,14118.63241192999,133.10371653000038,54890.24655 2022-09-18,19:47:00.000,261,11016143,-795,0,1663530419,14118.767138129995,133.00502871000208,54890.316421200005 2022-09-18,19:47:01.000,261,11016130,-795,0,1663530420,14118.79408336999,132.8710952399997,54890.386292400006 2022-09-18,19:47:02.000,261,11016100,-795,0,1663530421,14118.787347059995,132.77945655000076,54890.47712496001 2022-09-18,19:47:03.000,261,11016111,-795,0,1663530422,14118.82102861,132.6737196000031,54890.4910992 2022-09-18,19:47:04.000,261,11016134,-795,0,1663530423,14118.868182779996,132.65257220999774,54890.50507344001 2022-09-18,19:47:05.000,261,11016093,-795,0,1663530424,14118.90186433,132.6737196000031,54890.6308416 2022-09-18,19:47:06.000,261,11016086,-795,0,1663530425,14118.888391709996,132.78650568000012,54890.602893120005 2022-09-18,19:47:07.000,261,11016126,-795,0,1663530426,14118.935545879991,132.89224262999778,54890.68673856 2022-09-18,19:47:08.000,261,11016096,-795,0,1663530427,14118.87491908999,133.08961827000167,54890.5609704 2022-09-18,19:47:09.000,261,11016085,-795,0,1663530428,14118.92207326,133.37158346999786,54890.6308416 2022-09-18,19:47:10.000,261,11016144,-795,0,1663530429,14118.969227429996,133.61830302000453,54890.76359688001 2022-09-18,19:47:11.000,261,11016149,-795,0,1663530430,14118.989436359996,133.90731735000008,54890.84045520001 2022-09-18,19:47:12.000,261,11016127,-795,0,1663530431,14118.996172669991,134.21042994000163,54890.8753908 2022-09-18,19:47:13.000,261,11016099,-795,0,1663530432,14118.949018499996,134.45714949000103,54890.81250672001 2022-09-18,19:47:14.000,261,11016126,-795,0,1663530433,14118.935545879991,134.69681991000107,54890.8055196 2022-09-18,19:47:15.000,261,11016135,-795,0,1663530434,14118.94228219,134.85190077000152,54890.83346808001 2022-09-18,19:47:16.000,261,11016088,-795,0,1663530435,14118.92207326,134.99288337000326,54890.88237792001 2022-09-18,19:47:17.000,261,11016127,-795,0,1663530436,14118.94228219,135.0845220600022,54890.86141656001 2022-09-18,19:47:18.000,261,11016101,-795,0,1663530437,14119.029854219996,135.16206249000243,54890.868403680004 2022-09-18,19:47:19.000,261,11016085,-795,0,1663530438,14119.164580420002,135.12681683999836,54891.04308168 2022-09-18,19:47:20.000,261,11016112,-795,0,1663530439,14119.299306619992,135.10566945000028,54891.09897864001 2022-09-18,19:47:21.000,261,11016128,-795,0,1663530440,14119.440769129993,135.0210798900007,54891.18282408 2022-09-18,19:47:22.000,261,11016124,-795,0,1663530441,14119.642858429994,134.95058858999982,54891.14788848001 2022-09-18,19:47:23.000,261,11016073,-795,0,1663530442,14119.7573757,134.88714641999832,54891.105965760005 2022-09-18,19:47:24.000,261,11016122,-795,0,1663530443,14119.959465,134.80255685999873,54891.14090136 2022-09-18,19:47:25.000,261,11016147,-795,0,1663530444,14120.215444779991,134.69681991000107,54891.273656640005 2022-09-18,19:47:26.000,261,11016151,-795,0,1663530445,14120.437743009992,134.7250164299985,54891.30160512 2022-09-18,19:47:27.000,261,11016088,-795,0,1663530446,14120.633095999998,134.68272165000235,54891.34352784001 2022-09-18,19:47:28.000,261,11016098,-795,0,1663530447,14120.882339469994,134.7250164299985,54891.42737328 2022-09-18,19:47:29.000,261,11016086,-795,0,1663530448,14121.023801979994,134.75321295000322,54891.36448920001 2022-09-18,19:47:30.000,261,11016111,-795,0,1663530449,14121.23262758999,134.7884586,54891.50423160001 2022-09-18,19:47:31.000,261,11016147,-795,0,1663530450,14121.353881169991,134.84485164000216,54891.52519296 2022-09-18,19:47:32.000,261,11016119,-795,0,1663530451,14121.522288920001,134.92944120000175,54891.539167200004 2022-09-18,19:47:33.000,261,11016102,-795,0,1663530452,14121.603124640002,134.99993250000261,54891.51121872001 2022-09-18,19:47:34.000,261,11016087,-795,0,1663530453,14121.683960360002,135.09862032000092,54891.60205128001 2022-09-18,19:47:35.000,261,11016099,-795,0,1663530454,14121.859104419993,135.13386596999771,54891.73480656 2022-09-18,19:47:36.000,261,11016128,-795,0,1663530455,14121.926467519988,135.22550466000393,54891.79070352 2022-09-18,19:47:37.000,261,11016114,-795,0,1663530456,14122.047721099989,135.21140639999794,54891.874548960004 2022-09-18,19:47:38.000,261,11016104,-795,0,1663530457,14122.094875269999,135.26075031000073,54891.74878080001 2022-09-18,19:47:39.000,261,11016146,-795,0,1663530458,14122.23633778,135.25370118000137,54891.79769064001 2022-09-18,19:47:40.000,261,11016111,-795,0,1663530459,14122.33064611999,135.19025900999986,54891.90249744 2022-09-18,19:47:41.000,261,11016117,-795,0,1663530460,14122.445163389995,135.10566945000028,54891.88852320001 2022-09-18,19:47:42.000,261,11016077,-795,0,1663530461,14122.627043759996,135.02812902000005,54892.02127848 2022-09-18,19:47:43.000,261,11016128,-795,0,1663530462,14122.755033649992,134.9364903300011,54892.02127848 2022-09-18,19:47:44.000,261,11016118,-795,0,1663530463,14122.869550919997,134.82370425000408,54892.02127848 2022-09-18,19:47:45.000,261,11016133,-795,0,1663530464,14123.058167599993,134.71796729999915,54892.11909816 2022-09-18,19:47:46.000,261,11016091,-795,0,1663530465,14123.152475939998,134.68272165000235,54892.10512392001 2022-09-18,19:47:47.000,261,11016139,-795,0,1663530466,14123.165948559988,134.64747599999828,54892.13307240001 2022-09-18,19:47:48.000,261,11016115,-795,0,1663530467,14123.125530699988,134.69681991000107,54892.0282656 2022-09-18,19:47:49.000,261,11016116,-795,0,1663530468,14123.165948559988,134.73206555999786,54892.09114968 2022-09-18,19:47:50.000,261,11016121,-795,0,1663530469,14123.253520589999,134.83075338000344,54892.2378792 2022-09-18,19:47:51.000,261,11016113,-795,0,1663530470,14123.34782892999,134.8730481599996,54892.27281480001 2022-09-18,19:47:52.000,261,11016110,-795,0,1663530471,14123.442137269994,134.9223920700024,54892.28678904 2022-09-18,19:47:53.000,261,11016118,-795,0,1663530472,14123.51623668,134.9364903300011,54892.24486632 2022-09-18,19:47:54.000,261,11016099,-795,0,1663530473,14123.65769919,134.95058858999982,54892.30076328001 2022-09-18,19:47:55.000,261,11016139,-795,0,1663530474,14123.812634319991,134.9012446800043,54892.31473752 2022-09-18,19:47:56.000,261,11016139,-795,0,1663530475,14124.028196239997,134.88714641999832,54892.342685999996 2022-09-18,19:47:57.000,261,11016122,-795,0,1663530476,14124.223549230002,134.83075338000344,54892.37063448001 2022-09-18,19:47:58.000,261,11016100,-795,0,1663530477,14124.412165909998,134.84485164000216,54892.57326096 2022-09-18,19:47:59.000,261,11016107,-795,0,1663530478,14124.69509093,134.84485164000216,54892.664093520005 2022-09-18,19:48:00.000,261,11016143,-795,0,1663530479,14124.83655344,134.9223920700024,54892.782874560005 2022-09-18,19:48:01.000,261,11016109,-795,0,1663530480,14125.011697499991,134.9858342400039,54892.81082304 2022-09-18,19:48:02.000,261,11016073,-795,0,1663530481,14125.079060600001,135.13386596999771,54892.90864272 2022-09-18,19:48:03.000,261,11016102,-795,0,1663530482,14125.193577869992,135.20435726999858,54892.901655600006 2022-09-18,19:48:04.000,261,11016123,-795,0,1663530483,14125.220523110002,135.32419248000224,54893.02742376 2022-09-18,19:48:05.000,261,11016113,-795,0,1663530484,14125.348512999997,135.4299294299999,54893.15319192 2022-09-18,19:48:06.000,261,11016098,-795,0,1663530485,14125.429348719998,135.42288030000054,54893.237037360006 2022-09-18,19:48:07.000,261,11016138,-795,0,1663530486,14125.469766579998,135.3946837800031,54893.27896008001 2022-09-18,19:48:08.000,261,11016123,-795,0,1663530487,14125.463030270002,135.31009422000352,54893.30690856001 2022-09-18,19:48:09.000,261,11016130,-795,0,1663530488,14125.577547539993,135.21140639999794,54893.46761232 2022-09-18,19:48:10.000,261,11016134,-795,0,1663530489,14125.604492779989,135.0845220600022,54893.46761232 2022-09-18,19:48:11.000,261,11016137,-795,0,1663530490,14125.719010049994,134.96468684999854,54893.52350928001 2022-09-18,19:48:12.000,261,11016128,-795,0,1663530491,14125.78637314999,134.81665512000473,54893.572419120006 2022-09-18,19:48:13.000,261,11016076,-795,0,1663530492,14125.85373625,134.6545251300049,54893.5304964 2022-09-18,19:48:14.000,261,11016148,-795,0,1663530493,14125.981726139995,134.54173905000061,54893.65626456 2022-09-18,19:48:15.000,261,11016098,-795,0,1663530494,14126.204024369996,134.45010036000167,54893.75408424 2022-09-18,19:48:16.000,261,11016091,-795,0,1663530495,14126.21749699,134.30911775999994,54893.76107136001 2022-09-18,19:48:17.000,261,11016153,-795,0,1663530496,14126.332014259991,134.21042994000163,54893.789019840005 2022-09-18,19:48:18.000,261,11016109,-795,0,1663530497,14126.311805329991,134.14698777000012,54893.75408424 2022-09-18,19:48:19.000,261,11016133,-795,0,1663530498,14126.385904739996,134.1187912500027,54893.80998120001 2022-09-18,19:48:20.000,261,11016119,-795,0,1663530499,14126.392641049992,134.0976438600046,54893.87985240001 2022-09-18,19:48:21.000,261,11016161,-795,0,1663530500,14126.460004150002,134.10469299000397,54893.886839520004 2022-09-18,19:48:22.000,261,11016088,-795,0,1663530501,14126.534103559992,134.10469299000397,54893.99164632 2022-09-18,19:48:23.000,261,11016122,-795,0,1663530502,14126.567785109997,134.1187912500027,54893.92876224001 2022-09-18,19:48:24.000,261,11016115,-795,0,1663530503,14126.628411899997,134.12584038000205,54894.02658192001 2022-09-18,19:48:25.000,261,11016107,-795,0,1663530504,14126.756401789993,134.13993864000076,54894.075491760006 2022-09-18,19:48:26.000,261,11016117,-795,0,1663530505,14126.857446439994,134.16108602999884,54894.005620560005 2022-09-18,19:48:27.000,261,11016139,-795,0,1663530506,14126.978700019994,134.1681351599982,54894.075491760006 2022-09-18,19:48:28.000,261,11016142,-795,0,1663530507,14127.08648097999,134.21042994000163,54894.075491760006 2022-09-18,19:48:29.000,261,11016145,-795,0,1663530508,14127.200998249995,134.217479070001,54894.06850464001 2022-09-18,19:48:30.000,261,11016141,-795,0,1663530509,14127.35593338,134.25977385000442,54894.1593372 2022-09-18,19:48:31.000,261,11016112,-795,0,1663530510,14127.450241719991,134.29501950000122,54894.18029856 2022-09-18,19:48:32.000,261,11016112,-795,0,1663530511,14127.544550059996,134.3161668899993,54894.23619552001 2022-09-18,19:48:33.000,261,11016124,-795,0,1663530512,14127.638858400001,134.35846167000273,54894.19427280001 2022-09-18,19:48:34.000,261,11016107,-795,0,1663530513,14127.706221499997,134.42190384000423,54894.31305384001 2022-09-18,19:48:35.000,261,11016135,-795,0,1663530514,14127.814002459992,134.43600210000295,54894.31305384001 2022-09-18,19:48:36.000,261,11016129,-795,0,1663530515,14127.827475079997,134.41485471000487,54894.3689508 2022-09-18,19:48:37.000,261,11016144,-795,0,1663530516,14127.840947700002,134.39370731999952,54894.25016976 2022-09-18,19:48:38.000,261,11016119,-795,0,1663530517,14127.881365560002,134.30911775999994,54894.341002320005 2022-09-18,19:48:39.000,261,11016142,-795,0,1663530518,14127.968937589998,134.22452820000035,54894.49471896 2022-09-18,19:48:40.000,261,11016134,-795,0,1663530519,14128.049773309998,134.0976438600046,54894.4737576 2022-09-18,19:48:41.000,261,11016099,-795,0,1663530520,14128.150817959999,133.9848577800003,54894.44580912 2022-09-18,19:48:42.000,261,11016139,-795,0,1663530521,14128.144081649989,133.85092430999794,54894.34798944 2022-09-18,19:48:43.000,261,11016131,-795,0,1663530522,14128.299016779994,133.68879431999812,54894.41786064 2022-09-18,19:48:44.000,261,11016132,-795,0,1663530523,14128.50784238999,133.56190998000238,54894.459783360006 2022-09-18,19:48:45.000,261,11016164,-795,0,1663530524,14128.703195379996,133.47027129000344,54894.5436288 2022-09-18,19:48:46.000,261,11016140,-795,0,1663530525,14128.844657889997,133.32223956000234,54894.627474240006 2022-09-18,19:48:47.000,261,11016138,-795,0,1663530526,14128.959175160002,133.25174826000148,54894.58555152 2022-09-18,19:48:48.000,261,11016141,-795,0,1663530527,14129.060219810002,133.19535521999933,54894.627474240006 2022-09-18,19:48:49.000,261,11016145,-795,0,1663530528,14129.168000769998,133.11076565999974,54894.746255280006 2022-09-18,19:48:50.000,261,11016133,-795,0,1663530529,14129.228627559998,133.05437262000487,54894.746255280006 2022-09-18,19:48:51.000,261,11016111,-795,0,1663530530,14129.289254349998,133.03322522999952,54894.78119088 2022-09-18,19:48:52.000,261,11016118,-795,0,1663530531,14129.343144829989,132.96273392999865,54894.774203760004 2022-09-18,19:48:53.000,261,11016143,-795,0,1663530532,14129.302726969989,132.9345374100012,54894.76022952 2022-09-18,19:48:54.000,261,11016131,-795,0,1663530533,14129.316199589994,132.91339002000313,54894.795165120006 2022-09-18,19:48:55.000,261,11016131,-795,0,1663530534,14129.40377161999,132.89224262999778,54894.94888176 2022-09-18,19:48:56.000,261,11016173,-795,0,1663530535,14129.42398054999,132.90634089000378,54894.99080448 2022-09-18,19:48:57.000,261,11016125,-795,0,1663530536,14129.44418947999,132.88519349999842,54894.96984312 2022-09-18,19:48:58.000,261,11016102,-795,0,1663530537,14129.44418947999,132.87814436999906,54894.88599768001 2022-09-18,19:48:59.000,261,11016074,-795,0,1663530538,14129.457662099994,132.91339002000313,54894.95586888001 2022-09-18,19:49:00.000,261,11016128,-795,0,1663530539,14129.498079959994,132.9204391500025,54895.02574008 2022-09-18,19:49:01.000,261,11016110,-795,0,1663530540,14129.47113472,132.91339002000313,54895.07464992001 2022-09-18,19:49:02.000,261,11016106,-795,0,1663530541,14129.477871029994,132.89929176000442,54895.10259840001 2022-09-18,19:49:03.000,261,11016120,-795,0,1663530542,14129.457662099994,132.82880046000355,54895.10259840001 2022-09-18,19:49:04.000,261,11016095,-795,0,1663530543,14129.437453169994,132.7089652499999,54895.081637040006 2022-09-18,19:49:05.000,261,11016078,-795,0,1663530544,14129.52502519999,132.48339308999857,54895.16548248 2022-09-18,19:49:06.000,261,11016109,-795,0,1663530545,14129.538497819995,132.30716484000004,54895.137534 2022-09-18,19:49:07.000,261,11016121,-795,0,1663530546,14129.599124609995,132.08159267999872,54895.22137944001 2022-09-18,19:49:08.000,261,11016086,-795,0,1663530547,14129.53176151,131.84192225999868,54895.109585520004 2022-09-18,19:49:09.000,261,11016103,-795,0,1663530548,14129.538497819995,131.63749749000272,54895.16548248 2022-09-18,19:49:10.000,261,11016145,-795,0,1663530549,14129.67322402,131.4260235900001,54895.25631504 2022-09-18,19:49:11.000,261,11016146,-795,0,1663530550,14129.740587119995,131.23569708000286,54895.15849536 2022-09-18,19:49:12.000,261,11016159,-795,0,1663530551,14129.801213909996,131.12996012999793,54895.2074052 2022-09-18,19:49:13.000,261,11016087,-795,0,1663530552,14129.841631769996,131.05946883000433,54895.19343096 2022-09-18,19:49:14.000,261,11016061,-795,0,1663530553,14130.030248449992,131.03832143999898,54895.27028928001 2022-09-18,19:49:15.000,261,11016131,-795,0,1663530554,14130.158238340002,131.02422318000026,54895.26330216 2022-09-18,19:49:16.000,261,11016103,-795,0,1663530555,14130.400745499988,131.03832143999898,54895.28426352 2022-09-18,19:49:17.000,261,11016146,-795,0,1663530556,14130.521999079989,131.10881273999985,54895.32618624 2022-09-18,19:49:18.000,261,11016119,-795,0,1663530557,14130.74429730999,131.2004514299988,54895.34016048001 2022-09-18,19:49:19.000,261,11016151,-795,0,1663530558,14130.980068159995,131.2286479500035,54895.53579984001 2022-09-18,19:49:20.000,261,11016151,-795,0,1663530559,14131.141739599996,131.33438490000117,54895.563748320004 2022-09-18,19:49:21.000,261,11016074,-795,0,1663530560,14131.323619969997,131.34143403000053,54895.612658160004 2022-09-18,19:49:22.000,261,11016097,-795,0,1663530561,14131.518972960002,131.4119253300014,54895.6965036 2022-09-18,19:49:23.000,261,11016119,-795,0,1663530562,14131.593072369993,131.39782707000268,54895.73842632 2022-09-18,19:49:24.000,261,11016102,-795,0,1663530563,14131.741271189989,131.39077794000332,54895.79432328001 2022-09-18,19:49:25.000,261,11016122,-795,0,1663530564,14131.754743809994,131.35553228999925,54895.948039920004 2022-09-18,19:49:26.000,261,11016120,-795,0,1663530565,14131.795161669994,131.32028664000245,54896.02489824 2022-09-18,19:49:27.000,261,11016107,-795,0,1663530566,14131.727798569998,131.25684447000094,54896.02489824 2022-09-18,19:49:28.000,261,11016114,-795,0,1663530567,14131.620017609988,131.19340229999943,54896.03887248001 2022-09-18,19:49:29.000,261,11016085,-795,0,1663530568,14131.458346170002,131.12291099999857,54896.14367928 2022-09-18,19:49:30.000,261,11016129,-795,0,1663530569,14131.303411039997,131.05946883000433,54896.066820960004 2022-09-18,19:49:31.000,261,11016095,-795,0,1663530570,14131.108058049991,130.89733884000452,54896.08079520001 2022-09-18,19:49:32.000,261,11016089,-795,0,1663530571,14130.88575981999,130.78455276000022,54896.09476944 2022-09-18,19:49:33.000,261,11016087,-795,0,1663530572,14130.737560999994,130.72815971999808,54896.05284672 2022-09-18,19:49:34.000,261,11016140,-795,0,1663530573,14130.521999079989,130.66471755000384,54895.95502704 2022-09-18,19:49:35.000,261,11016115,-795,0,1663530574,14130.414218119993,130.60127538000233,54895.948039920004 2022-09-18,19:49:36.000,261,11016121,-795,0,1663530575,14130.353591329993,130.5237349500021,54895.98297552 2022-09-18,19:49:37.000,261,11016131,-795,0,1663530576,14130.178447270002,130.48848929999804,54895.87816872 2022-09-18,19:49:38.000,261,11016126,-795,0,1663530577,14130.090875239992,130.47439103999932,54895.75938768 2022-09-18,19:49:39.000,261,11016109,-795,0,1663530578,14129.962885349996,130.44619452000188,54895.70349072001 2022-09-18,19:49:40.000,261,11016078,-795,0,1663530579,14129.868577009991,130.4602927800006,54895.60567104001 2022-09-18,19:49:41.000,261,11016125,-795,0,1663530580,14129.81468653,130.3968506099991,54895.70349072001 2022-09-18,19:49:42.000,261,11016133,-795,0,1663530581,14129.740587119995,130.40389973999845,54895.66855512 2022-09-18,19:49:43.000,261,11016113,-795,0,1663530582,14129.58565198999,130.38275235000037,54895.5218256 2022-09-18,19:49:44.000,261,11016125,-795,0,1663530583,14129.47113472,130.35455583000294,54895.54278696 2022-09-18,19:49:45.000,261,11016122,-795,0,1663530584,14129.457662099994,130.35455583000294,54895.60567104001 2022-09-18,19:49:46.000,261,11016076,-795,0,1663530585,14129.383562689989,130.38275235000037,54895.47291576 2022-09-18,19:49:47.000,261,11016090,-795,0,1663530586,14129.383562689989,130.43209626000316,54895.54977408 2022-09-18,19:49:48.000,261,11016117,-795,0,1663530587,14129.363353759989,130.49553843000467,54895.48689000001 2022-09-18,19:49:49.000,261,11016104,-795,0,1663530588,14129.316199589994,130.61537364000105,54895.417018800006 2022-09-18,19:49:50.000,261,11016148,-795,0,1663530589,14129.302726969989,130.74225798000407,54895.43798016001 2022-09-18,19:49:51.000,261,11016098,-795,0,1663530590,14129.370090069999,130.84094580000237,54895.514838480005 2022-09-18,19:49:52.000,261,11016112,-795,0,1663530591,14129.343144829989,130.96078100999875,54895.5218256 2022-09-18,19:49:53.000,261,11016132,-795,0,1663530592,14129.235363869993,131.0806162200024,54895.43099304 2022-09-18,19:49:54.000,261,11016131,-795,0,1663530593,14129.194946009993,131.2004514299988,54895.45894152001 2022-09-18,19:49:55.000,261,11016104,-795,0,1663530594,14129.107373979998,131.20750055999815,54895.37509608 2022-09-18,19:49:56.000,261,11016094,-795,0,1663530595,14128.952438849992,131.2145496900048,54895.29125064001 2022-09-18,19:49:57.000,261,11016133,-795,0,1663530596,14128.837921580001,131.13700926000456,54895.24234080001 2022-09-18,19:49:58.000,261,11016106,-795,0,1663530597,14128.642568589996,131.08766535000177,54895.25631504 2022-09-18,19:49:59.000,261,11016113,-795,0,1663530598,14128.541523939995,130.9678301399981,54895.312212 2022-09-18,19:50:00.000,261,11016133,-795,0,1663530599,14128.38658880999,130.9184862300026,54895.20041808001 2022-09-18,19:50:01.000,261,11016078,-795,0,1663530600,14128.251862609999,130.7563562400028,54895.12355976001 2022-09-18,19:50:02.000,261,11016111,-795,0,1663530601,14128.096927479994,130.6717666800032,54895.00477872001 2022-09-18,19:50:03.000,261,11016116,-795,0,1663530602,14127.962201279988,130.6083245100017,54894.94888176 2022-09-18,19:50:04.000,261,11016134,-795,0,1663530603,14127.901574490003,130.5589805999989,54894.88599768001 2022-09-18,19:50:05.000,261,11016112,-795,0,1663530604,14127.807266149997,130.55193146999954,54894.89997192 2022-09-18,19:50:06.000,261,11016127,-795,0,1663530605,14127.814002459992,130.55193146999954,54894.98381736001 2022-09-18,19:50:07.000,261,11016132,-795,0,1663530606,14127.773584599992,130.48848929999804,54894.8580492 2022-09-18,19:50:08.000,261,11016147,-795,0,1663530607,14127.739903050002,130.53783321000083,54894.80215224 2022-09-18,19:50:09.000,261,11016125,-795,0,1663530608,14127.733166739992,130.4602927800006,54894.83010072 2022-09-18,19:50:10.000,261,11016156,-795,0,1663530609,14127.652331019992,130.46734190999996,54894.69734544001 2022-09-18,19:50:11.000,261,11016114,-795,0,1663530610,14127.638858400001,130.34750670000358,54894.71830680001 2022-09-18,19:50:12.000,261,11016091,-795,0,1663530611,14127.571495299992,130.25586801000463,54894.65542272 2022-09-18,19:50:13.000,261,11016105,-795,0,1663530612,14127.517604820001,130.12898367000162,54894.578564400006 2022-09-18,19:50:14.000,261,11016098,-795,0,1663530613,14127.504132199996,130.0514432400014,54894.57157728001 2022-09-18,19:50:15.000,261,11016130,-795,0,1663530614,14127.544550059996,129.91750976999901,54894.64144848 2022-09-18,19:50:16.000,261,11016077,-795,0,1663530615,14127.524341129996,129.8681658600035,54894.59952576001 2022-09-18,19:50:17.000,261,11016131,-795,0,1663530616,14127.450241719991,129.76242890999856,54894.459783360006 2022-09-18,19:50:18.000,261,11016116,-795,0,1663530617,14127.40982385999,129.76242890999856,54894.28510536001 2022-09-18,19:50:19.000,261,11016107,-795,0,1663530618,14127.450241719991,129.71308500000305,54894.37593792 2022-09-18,19:50:20.000,261,11016121,-795,0,1663530619,14127.4367691,129.76947803999792,54894.31305384001 2022-09-18,19:50:21.000,261,11016082,-795,0,1663530620,14127.39635124,129.79062543000327,54894.28510536001 2022-09-18,19:50:22.000,261,11016097,-795,0,1663530621,14127.302042899995,129.87521499000286,54894.271131120004 2022-09-18,19:50:23.000,261,11016098,-795,0,1663530622,14127.14710776999,129.91750976999901,54894.124401600006 2022-09-18,19:50:24.000,261,11016120,-795,0,1663530623,14127.11342622,129.97390281000116,54894.173311440005 2022-09-18,19:50:25.000,261,11016119,-795,0,1663530624,14127.019117879994,130.0161975900046,54894.13837584 2022-09-18,19:50:26.000,261,11016115,-795,0,1663530625,14126.904600609989,130.07963975999883,54894.04055616 2022-09-18,19:50:27.000,261,11016100,-795,0,1663530626,14126.796819649993,130.12898367000162,54894.005620560005 2022-09-18,19:50:28.000,261,11016114,-795,0,1663530627,14126.641884520002,130.15718018999905,54893.94273648 2022-09-18,19:50:29.000,261,11016109,-795,0,1663530628,14126.641884520002,130.22767148999992,54893.92177512 2022-09-18,19:50:30.000,261,11016089,-795,0,1663530629,14126.648620829998,130.34045757000422,54893.9846592 2022-09-18,19:50:31.000,261,11016151,-795,0,1663530630,14126.729456549998,130.43914539000252,54893.9846592 2022-09-18,19:50:32.000,261,11016132,-795,0,1663530631,14126.722720239988,130.6224227700004,54894.054530400004 2022-09-18,19:50:33.000,261,11016136,-795,0,1663530632,14126.817028579993,130.7704545000015,54893.97767208001 2022-09-18,19:50:34.000,261,11016114,-795,0,1663530633,14126.897864299994,131.0171740500009,54894.04754328001 2022-09-18,19:50:35.000,261,11016086,-795,0,1663530634,14127.012381569999,131.27094272999966,54894.09645312001 2022-09-18,19:50:36.000,261,11016056,-795,0,1663530635,14127.11342622,131.50356402000034,54894.08247888 2022-09-18,19:50:37.000,261,11016110,-795,0,1663530636,14127.16731669999,131.74323444000038,54894.09645312001 2022-09-18,19:50:38.000,261,11016102,-795,0,1663530637,14127.30877920999,132.04634703000193,54894.16632432001 2022-09-18,19:50:39.000,261,11016102,-795,0,1663530638,14127.47718696,132.2507717999979,54894.27811824 2022-09-18,19:50:40.000,261,11016088,-795,0,1663530639,14127.524341129996,132.46929482999985,54894.36196368001 2022-09-18,19:50:41.000,261,11016140,-795,0,1663530640,14127.551286369991,132.59617917000287,54894.27811824 2022-09-18,19:50:42.000,261,11016108,-795,0,1663530641,14127.537813750001,132.71601437999925,54894.30606672 2022-09-18,19:50:43.000,261,11016105,-795,0,1663530642,14127.584967919996,132.74421090000396,54894.35497656 2022-09-18,19:50:44.000,261,11016120,-795,0,1663530643,14127.551286369991,132.7371617700046,54894.36196368001 2022-09-18,19:50:45.000,261,11016118,-795,0,1663530644,14127.564758989996,132.68781786000181,54894.46677048 2022-09-18,19:50:46.000,261,11016116,-795,0,1663530645,14127.652331019992,132.63142481999967,54894.70433256 2022-09-18,19:50:47.000,261,11016100,-795,0,1663530646,14127.665803639997,132.5609335199988,54894.71830680001 2022-09-18,19:50:48.000,261,11016130,-795,0,1663530647,14127.625385779997,132.49749135000457,54894.746255280006 2022-09-18,19:50:49.000,261,11016119,-795,0,1663530648,14127.605176849996,132.3635578800022,54894.73228104 2022-09-18,19:50:50.000,261,11016091,-795,0,1663530649,14127.551286369991,132.30011571000068,54894.71830680001 2022-09-18,19:50:51.000,261,11016143,-795,0,1663530650,14127.510868509991,132.18732963000366,54894.81612648001 2022-09-18,19:50:52.000,261,11016119,-795,0,1663530651,14127.450241719991,132.1168383300028,54894.80215224 2022-09-18,19:50:53.000,261,11016088,-795,0,1663530652,14127.362669689996,132.07454354999936,54894.80913936 2022-09-18,19:50:54.000,261,11016108,-795,0,1663530653,14127.302042899995,132.03929790000257,54894.774203760004 2022-09-18,19:50:55.000,261,11016135,-795,0,1663530654,14127.322251829995,131.96175747000234,54894.87901056 2022-09-18,19:50:56.000,261,11016121,-795,0,1663530655,14127.25488873,131.99700311999914,54894.941894640004 2022-09-18,19:50:57.000,261,11016128,-795,0,1663530656,14127.17405301,131.9688066000017,54894.96984312 2022-09-18,19:50:58.000,261,11016090,-795,0,1663530657,14127.07300836,132.01110137999785,54894.71830680001 2022-09-18,19:50:59.000,261,11016103,-795,0,1663530658,14127.019117879994,132.1309365900015,54894.725293920004 2022-09-18,19:51:00.000,261,11016100,-795,0,1663530659,14127.039326809994,132.20847702000174,54894.71830680001 2022-09-18,19:51:01.000,261,11016109,-795,0,1663530660,14127.019117879994,132.3424104900041,54894.73926816001 2022-09-18,19:51:02.000,261,11016097,-795,0,1663530661,14127.099953599994,132.51863874000264,54894.774203760004 2022-09-18,19:51:03.000,261,11016086,-795,0,1663530662,14127.15384408,132.68076873000246,54894.73228104 2022-09-18,19:51:04.000,261,11016125,-795,0,1663530663,14127.180789319995,132.8076530699982,54894.78817800001 2022-09-18,19:51:05.000,261,11016087,-795,0,1663530664,14127.241416109995,132.96273392999865,54894.87202344 2022-09-18,19:51:06.000,261,11016110,-795,0,1663530665,14127.221207179995,133.1671587000019,54894.76721664001 2022-09-18,19:51:07.000,261,11016094,-795,0,1663530666,14127.18752562999,133.2658465200002,54894.85106208 2022-09-18,19:51:08.000,261,11016116,-795,0,1663530667,14127.09321729,133.42092738000065,54894.73228104 2022-09-18,19:51:09.000,261,11016095,-795,0,1663530668,14126.998908949994,133.5125660699996,54894.73228104 2022-09-18,19:51:10.000,261,11016103,-795,0,1663530669,14127.019117879994,133.58305737000046,54894.86503632001 2022-09-18,19:51:11.000,261,11016055,-795,0,1663530670,14126.958491089994,133.6253521500039,54894.92093328 2022-09-18,19:51:12.000,261,11016086,-795,0,1663530671,14126.918073229994,133.6746960599994,54894.89997192 2022-09-18,19:51:13.000,261,11016081,-795,0,1663530672,14126.837237509993,133.70994171000348,54894.83708784001 2022-09-18,19:51:14.000,261,11016071,-795,0,1663530673,14126.796819649993,133.7733838799977,54894.83010072 2022-09-18,19:51:15.000,261,11016091,-795,0,1663530674,14126.763138099988,133.80158040000242,54894.8580492 2022-09-18,19:51:16.000,261,11016112,-795,0,1663530675,14126.715983929993,133.8720717000033,54894.86503632001 2022-09-18,19:51:17.000,261,11016126,-795,0,1663530676,14126.628411899997,134.0060051699984,54894.87202344 2022-09-18,19:51:18.000,261,11016128,-795,0,1663530677,14126.614939279993,134.12584038000205,54894.86503632001 2022-09-18,19:51:19.000,261,11016120,-795,0,1663530678,14126.567785109997,134.20338081000227,54895.02574008 2022-09-18,19:51:20.000,261,11016097,-795,0,1663530679,14126.446531529997,134.330265149998,54894.962856000006 2022-09-18,19:51:21.000,261,11016099,-795,0,1663530680,14126.352223189991,134.43600210000295,54894.93490752001 2022-09-18,19:51:22.000,261,11016082,-795,0,1663530681,14126.163606509996,134.55583730999933,54894.8580492 2022-09-18,19:51:23.000,261,11016084,-795,0,1663530682,14126.001935069995,134.61223035000148,54894.795165120006 2022-09-18,19:51:24.000,261,11016102,-795,0,1663530683,14125.900890419995,134.66862339000363,54894.746255280006 2022-09-18,19:51:25.000,261,11016107,-795,0,1663530684,14125.752691599999,134.7250164299985,54894.71131968 2022-09-18,19:51:26.000,261,11016110,-795,0,1663530685,14125.739218979994,134.76026208000258,54894.7532424 2022-09-18,19:51:27.000,261,11016131,-795,0,1663530686,14125.698801119994,134.7743603400013,54894.81612648001 2022-09-18,19:51:28.000,261,11016113,-795,0,1663530687,14125.698801119994,134.81665512000473,54894.725293920004 2022-09-18,19:51:29.000,261,11016085,-795,0,1663530688,14125.644910639989,134.85190077000152,54894.64144848 2022-09-18,19:51:30.000,261,11016087,-795,0,1663530689,14125.651646949998,134.9012446800043,54894.6135 2022-09-18,19:51:31.000,261,11016051,-795,0,1663530690,14125.638174329993,134.9364903300011,54894.58555152 2022-09-18,19:51:32.000,261,11016145,-795,0,1663530691,14125.611229089998,134.99288337000326,54894.578564400006 2022-09-18,19:51:33.000,261,11016089,-795,0,1663530692,14125.503448129988,135.01403076000133,54894.48074472001 2022-09-18,19:51:34.000,261,11016117,-795,0,1663530693,14125.429348719998,135.06337467000412,54894.50170608001 2022-09-18,19:51:35.000,261,11016105,-795,0,1663530694,14125.294622519992,134.99993250000261,54894.459783360006 2022-09-18,19:51:36.000,261,11016101,-795,0,1663530695,14125.126214769996,134.99288337000326,54894.32702808 2022-09-18,19:51:37.000,261,11016121,-795,0,1663530696,14125.052115359991,134.94353946000047,54894.40388640001 2022-09-18,19:51:38.000,261,11016150,-795,0,1663530697,14124.924125469995,134.9364903300011,54894.31305384001 2022-09-18,19:51:39.000,261,11016058,-795,0,1663530698,14124.85002605999,134.8378025100028,54894.15235008 2022-09-18,19:51:40.000,261,11016092,-795,0,1663530699,14124.76919033999,134.76731121000194,54894.04055616 2022-09-18,19:51:41.000,261,11016127,-795,0,1663530700,14124.75571772,134.6897707800017,54894.03356904 2022-09-18,19:51:42.000,261,11016081,-795,0,1663530701,14124.77592665,134.60518122000212,54894.04754328001 2022-09-18,19:51:43.000,261,11016087,-795,0,1663530702,14124.83655344,134.5276407900019,54893.97767208001 2022-09-18,19:51:44.000,261,11016125,-795,0,1663530703,14124.863498679995,134.47124774999975,54893.956710720006 2022-09-18,19:51:45.000,261,11016071,-795,0,1663530704,14124.87023498999,134.4430512300023,54893.85190392 2022-09-18,19:51:46.000,261,11016055,-795,0,1663530705,14124.95107070999,134.40780557999824,54893.80299408 2022-09-18,19:51:47.000,261,11016069,-795,0,1663530706,14125.079060600001,134.38665819000016,54893.90081376001 2022-09-18,19:51:48.000,261,11016126,-795,0,1663530707,14125.072324289991,134.4641986200004,54893.768058480004 2022-09-18,19:51:49.000,261,11016144,-795,0,1663530708,14125.099269530001,134.45010036000167,54893.73312288001 2022-09-18,19:51:50.000,261,11016108,-795,0,1663530709,14125.153160009992,134.4782968799991,54893.83094256001 2022-09-18,19:51:51.000,261,11016105,-795,0,1663530710,14125.240732040002,134.48534600999847,54893.85190392 2022-09-18,19:51:52.000,261,11016154,-795,0,1663530711,14125.240732040002,134.54173905000061,54893.85190392 2022-09-18,19:51:53.000,261,11016099,-795,0,1663530712,14125.287886209997,134.54878817999997,54893.72613576 2022-09-18,19:51:54.000,261,11016096,-795,0,1663530713,14125.287886209997,134.6263286100002,54893.69818728 2022-09-18,19:51:55.000,261,11016079,-795,0,1663530714,14125.328304069997,134.675672520003,54893.75408424 2022-09-18,19:51:56.000,261,11016119,-795,0,1663530715,14125.348512999997,134.7250164299985,54893.64927744 2022-09-18,19:51:57.000,261,11016130,-795,0,1663530716,14125.355249309992,134.71796729999915,54893.6353032 2022-09-18,19:51:58.000,261,11016123,-795,0,1663530717,14125.469766579998,134.76731121000194,54893.740110000006 2022-09-18,19:51:59.000,261,11016139,-795,0,1663530718,14125.543865989988,134.7743603400013,54893.768058480004 2022-09-18,19:52:00.000,261,11016101,-795,0,1663530719,14125.516920749993,134.82370425000408,54893.740110000006 2022-09-18,19:52:01.000,261,11016110,-795,0,1663530720,14125.496711819993,134.79550772999937,54893.69818728 2022-09-18,19:52:02.000,261,11016088,-795,0,1663530721,14125.395667169993,134.80255685999873,54893.64229032001 2022-09-18,19:52:03.000,261,11016076,-795,0,1663530722,14125.227259419997,134.8378025100028,54893.56543200001 2022-09-18,19:52:04.000,261,11016095,-795,0,1663530723,14125.106005839996,134.85190077000152,54893.50953504 2022-09-18,19:52:05.000,261,11016124,-795,0,1663530724,14125.025170119996,134.85894990000088,54893.551457760004 2022-09-18,19:52:06.000,261,11016130,-795,0,1663530725,14124.903916539995,134.85190077000152,54893.53748352 2022-09-18,19:52:07.000,261,11016126,-795,0,1663530726,14124.79613558,134.85190077000152,54893.43966384 2022-09-18,19:52:08.000,261,11016088,-795,0,1663530727,14124.68835461999,134.80255685999873,54893.41870248 2022-09-18,19:52:09.000,261,11016112,-795,0,1663530728,14124.66814568999,134.76731121000194,54893.32786992001 2022-09-18,19:52:10.000,261,11016122,-795,0,1663530729,14124.701827239995,134.7391146900045,54893.3208828 2022-09-18,19:52:11.000,261,11016106,-795,0,1663530730,14124.71529986,134.64042686999892,54893.30690856001 2022-09-18,19:52:12.000,261,11016109,-795,0,1663530731,14124.74898140999,134.60518122000212,54893.30690856001 2022-09-18,19:52:13.000,261,11016077,-795,0,1663530732,14124.742245099995,134.50649340000382,54893.16017904001 2022-09-18,19:52:14.000,261,11016109,-795,0,1663530733,14124.81634451,134.41485471000487,54893.19511464 2022-09-18,19:52:15.000,261,11016101,-795,0,1663530734,14124.863498679995,134.30911775999994,54893.27197296 2022-09-18,19:52:16.000,261,11016071,-795,0,1663530735,14124.82981712999,134.22452820000035,54893.27197296 2022-09-18,19:52:17.000,261,11016129,-795,0,1663530736,14124.85002605999,134.0976438600046,54893.25799872001 2022-09-18,19:52:18.000,261,11016106,-795,0,1663530737,14124.782662959995,133.97780865000095,54893.167166160005 2022-09-18,19:52:19.000,261,11016101,-795,0,1663530738,14124.75571772,133.886169960002,54893.02742376 2022-09-18,19:52:20.000,261,11016058,-795,0,1663530739,14124.77592665,133.75223648999963,54892.97851392 2022-09-18,19:52:21.000,261,11016088,-795,0,1663530740,14124.81634451,133.6112538899979,54893.06235936001 2022-09-18,19:52:22.000,261,11016086,-795,0,1663530741,14124.91065284999,133.45617303000472,54892.98550104 2022-09-18,19:52:23.000,261,11016105,-795,0,1663530742,14124.91738916,133.3292886900017,54892.99248816001 2022-09-18,19:52:24.000,261,11016096,-795,0,1663530743,14125.01843381,133.1671587000019,54892.89466848001 2022-09-18,19:52:25.000,261,11016100,-795,0,1663530744,14125.119478460001,133.03322522999952,54892.999475280005 2022-09-18,19:52:26.000,261,11016085,-795,0,1663530745,14125.106005839996,132.84994785000163,54893.02043664001 2022-09-18,19:52:27.000,261,11016061,-795,0,1663530746,14125.146423699996,132.71601437999925,54892.99248816001 2022-09-18,19:52:28.000,261,11016085,-795,0,1663530747,14125.146423699996,132.5891300400035,54892.92960408 2022-09-18,19:52:29.000,261,11016057,-795,0,1663530748,14125.119478460001,132.46929482999985,54892.901655600006 2022-09-18,19:52:30.000,261,11016087,-795,0,1663530749,14125.159896320001,132.37060701000155,54893.05537224 2022-09-18,19:52:31.000,261,11016122,-795,0,1663530750,14125.180105250001,132.29306658000132,54893.02742376 2022-09-18,19:52:32.000,261,11016102,-795,0,1663530751,14125.119478460001,132.22962440999981,54893.03441088 2022-09-18,19:52:33.000,261,11016057,-795,0,1663530752,14125.112742149991,132.14503485000023,54893.09030784001 2022-09-18,19:52:34.000,261,11016110,-795,0,1663530753,14125.045379049996,132.1520839799996,54893.069346480006 2022-09-18,19:52:35.000,261,11016098,-795,0,1663530754,14125.01843381,132.1309365900015,54893.06235936001 2022-09-18,19:52:36.000,261,11016091,-795,0,1663530755,14124.91065284999,132.08159267999872,54892.97152680001 2022-09-18,19:52:37.000,261,11016105,-795,0,1663530756,14124.863498679995,132.09569094000472,54892.9365912 2022-09-18,19:52:38.000,261,11016096,-795,0,1663530757,14124.8769713,132.1309365900015,54893.0763336 2022-09-18,19:52:39.000,261,11016071,-795,0,1663530758,14124.85676237,132.14503485000023,54893.06235936001 2022-09-18,19:52:40.000,261,11016117,-795,0,1663530759,14124.81634451,132.17323136999767,54893.013449519996 2022-09-18,19:52:41.000,261,11016083,-795,0,1663530760,14124.80960819999,132.19437876000302,54893.03441088 2022-09-18,19:52:42.000,261,11016129,-795,0,1663530761,14124.74898140999,132.2507717999979,54892.97152680001 2022-09-18,19:52:43.000,261,11016111,-795,0,1663530762,14124.74898140999,132.30011571000068,54892.950565440005 2022-09-18,19:52:44.000,261,11016060,-795,0,1663530763,14124.69509093,132.37060701000155,54892.880694240004 2022-09-18,19:52:45.000,261,11016088,-795,0,1663530764,14124.76919033999,132.398803529999,54892.94357832001 2022-09-18,19:52:46.000,261,11016140,-795,0,1663530765,14124.71529986,132.45519657000114,54892.9365912 2022-09-18,19:52:47.000,261,11016116,-795,0,1663530766,14124.74898140999,132.50454048000393,54892.950565440005 2022-09-18,19:52:48.000,261,11016091,-795,0,1663530767,14124.89044391999,132.43404918000306,54893.0064624 2022-09-18,19:52:49.000,261,11016114,-795,0,1663530768,14125.065587979996,132.4270000500037,54892.99248816001 2022-09-18,19:52:50.000,261,11016104,-795,0,1663530769,14125.146423699996,132.32831222999812,54893.048385120004 2022-09-18,19:52:51.000,261,11016118,-795,0,1663530770,14125.227259419997,132.27191919000325,54893.0064624 2022-09-18,19:52:52.000,261,11016092,-795,0,1663530771,14125.463030270002,132.1520839799996,54893.18812752001 2022-09-18,19:52:53.000,261,11016084,-795,0,1663530772,14125.591020159998,132.01110137999785,54893.12524344 2022-09-18,19:52:54.000,261,11016116,-795,0,1663530773,14125.752691599999,131.85602052000468,54893.15319192 2022-09-18,19:52:55.000,261,11016107,-795,0,1663530774,14125.941308279995,131.75028356999974,54893.31389568 2022-09-18,19:52:56.000,261,11016123,-795,0,1663530775,14126.062561859995,131.60225183999864,54893.34883128 2022-09-18,19:52:57.000,261,11016118,-795,0,1663530776,14126.11645234,131.4753675000029,54893.41171536 2022-09-18,19:52:58.000,261,11016085,-795,0,1663530777,14126.082770789995,131.38372881000396,54893.334857040005 2022-09-18,19:52:59.000,261,11016090,-795,0,1663530778,14126.06929816999,131.3132375100031,54893.36280552 2022-09-18,19:53:00.000,261,11016139,-795,0,1663530779,14126.062561859995,131.28504098999838,54893.42568960001 2022-09-18,19:53:01.000,261,11016117,-795,0,1663530780,14126.001935069995,131.24274621000222,54893.44665096001 2022-09-18,19:53:02.000,261,11016101,-795,0,1663530781,14125.93457197,131.24979534000158,54893.44665096001 2022-09-18,19:53:03.000,261,11016124,-795,0,1663530782,14125.840263629994,131.2638936000003,54893.39774112001 2022-09-18,19:53:04.000,261,11016104,-795,0,1663530783,14125.820054699994,131.2638936000003,54893.432676720004 2022-09-18,19:53:05.000,261,11016088,-795,0,1663530784,14125.83352732,131.27799185999902,54893.44665096001 2022-09-18,19:53:06.000,261,11016103,-795,0,1663530785,14125.83352732,131.23569708000286,54893.49556080001 2022-09-18,19:53:07.000,261,11016145,-795,0,1663530786,14125.860472559994,131.24274621000222,54893.52350928001 2022-09-18,19:53:08.000,261,11016087,-795,0,1663530787,14125.91436304,131.18635317000007,54893.432676720004 2022-09-18,19:53:09.000,261,11016108,-795,0,1663530788,14125.89415411,131.2004514299988,54893.43966384 2022-09-18,19:53:10.000,261,11016093,-795,0,1663530789,14125.97498983,131.15815665000264,54893.56543200001 2022-09-18,19:53:11.000,261,11016146,-795,0,1663530790,14126.042352929995,131.12291099999857,54893.51652216 2022-09-18,19:53:12.000,261,11016105,-795,0,1663530791,14126.102979719995,131.0806162200024,54893.50953504 2022-09-18,19:53:13.000,261,11016039,-795,0,1663530792,14126.17034281999,131.08766535000177,54893.54447064001 2022-09-18,19:53:14.000,261,11016106,-795,0,1663530793,14126.17707913,131.12996012999793,54893.46761232 2022-09-18,19:53:15.000,261,11016111,-795,0,1663530794,14126.27812378,131.15110752000328,54893.47459944001 2022-09-18,19:53:16.000,261,11016077,-795,0,1663530795,14126.358959500001,131.2004514299988,54893.42568960001 2022-09-18,19:53:17.000,261,11016139,-795,0,1663530796,14126.527367249997,131.24274621000222,54893.55844488 2022-09-18,19:53:18.000,261,11016092,-795,0,1663530797,14126.628411899997,131.29209011999774,54893.551457760004 2022-09-18,19:53:19.000,261,11016116,-795,0,1663530798,14126.850710129998,131.33438490000117,54893.59338048001 2022-09-18,19:53:20.000,261,11016107,-795,0,1663530799,14127.11342622,131.43307271999947,54893.67722592 2022-09-18,19:53:21.000,261,11016051,-795,0,1663530800,14127.32898813999,131.44012184999883,54893.768058480004 2022-09-18,19:53:22.000,261,11016123,-795,0,1663530801,14127.524341129996,131.4753675000029,54893.69120016001 2022-09-18,19:53:23.000,261,11016089,-795,0,1663530802,14127.733166739992,131.4753675000029,54893.740110000006 2022-09-18,19:53:24.000,261,11016070,-795,0,1663530803,14127.975673899993,131.43307271999947,54893.740110000006 2022-09-18,19:53:25.000,261,11016050,-795,0,1663530804,14128.211444749999,131.4119253300014,54893.87286528 2022-09-18,19:53:26.000,261,11016095,-795,0,1663530805,14128.3124894,131.36963054999796,54893.789019840005 2022-09-18,19:53:27.000,261,11016067,-795,0,1663530806,14128.44721559999,131.33438490000117,54893.99164632 2022-09-18,19:53:28.000,261,11016114,-795,0,1663530807,14128.521315009995,131.33438490000117,54894.124401600006 2022-09-18,19:53:29.000,261,11016131,-795,0,1663530808,14128.649304899991,131.3484831599999,54894.27811824 2022-09-18,19:53:30.000,261,11016156,-795,0,1663530809,14128.63583228,131.36963054999796,54894.31305384001 2022-09-18,19:53:31.000,261,11016088,-795,0,1663530810,14128.662777519996,131.41897446000075,54894.28510536001 2022-09-18,19:53:32.000,261,11016085,-795,0,1663530811,14128.61562335,131.49651489000098,54894.271131120004 2022-09-18,19:53:33.000,261,11016137,-795,0,1663530812,14128.602150729996,131.609300969998,54894.34798944 2022-09-18,19:53:34.000,261,11016127,-795,0,1663530813,14128.58867810999,131.6727431399995,54894.40388640001 2022-09-18,19:53:35.000,261,11016101,-795,0,1663530814,14128.54826024999,131.77848009000445,54894.459783360006 2022-09-18,19:53:36.000,261,11016089,-795,0,1663530815,14128.54826024999,131.95470834000298,54894.56459016 2022-09-18,19:53:37.000,261,11016108,-795,0,1663530816,14128.50784238999,132.05339616000128,54894.5436288 2022-09-18,19:53:38.000,261,11016109,-795,0,1663530817,14128.45395191,132.17323136999767,54894.56459016 2022-09-18,19:53:39.000,261,11016115,-795,0,1663530818,14128.440479289995,132.2507717999979,54894.50170608001 2022-09-18,19:53:40.000,261,11016097,-795,0,1663530819,14128.420270359995,132.33536136000475,54894.52266744 2022-09-18,19:53:41.000,261,11016094,-795,0,1663530820,14128.501106079995,132.35650875000283,54894.59952576001 2022-09-18,19:53:42.000,261,11016112,-795,0,1663530821,14128.46742452999,132.398803529999,54894.606512880004 2022-09-18,19:53:43.000,261,11016122,-795,0,1663530822,14128.49436977,132.41995092000434,54894.55061592001 2022-09-18,19:53:44.000,261,11016129,-795,0,1663530823,14128.440479289995,132.38470527000027,54894.33401520001 2022-09-18,19:53:45.000,261,11016065,-795,0,1663530824,14128.62909596999,132.37060701000155,54894.627474240006 2022-09-18,19:53:46.000,261,11016079,-795,0,1663530825,14128.662777519996,132.35650875000283,54894.606512880004 2022-09-18,19:53:47.000,261,11016074,-795,0,1663530826,14128.602150729996,132.33536136000475,54894.50170608001 2022-09-18,19:53:48.000,261,11016101,-795,0,1663530827,14128.763822169996,132.33536136000475,54894.578564400006 2022-09-18,19:53:47.000,261,11016035,-795,0,1663530826,14128.730140619991,132.27191919000325,54894.5436288 2022-09-18,19:53:48.000,261,11016089,-795,0,1663530827,14128.817712650001,132.3424104900041,54894.62048712001 2022-09-18,19:53:49.000,261,11016079,-795,0,1663530828,14128.905284679997,132.3424104900041,54894.81612648001 2022-09-18,19:53:50.000,261,11016107,-795,0,1663530829,14128.871603129992,132.37060701000155,54894.795165120006 2022-09-18,19:53:51.000,261,11016061,-795,0,1663530830,14128.905284679997,132.38470527000027,54894.73228104 2022-09-18,19:53:52.000,261,11016104,-795,0,1663530831,14128.871603129992,132.43404918000306,54894.70433256 2022-09-18,19:53:53.000,261,11016085,-795,0,1663530832,14128.925493609997,132.50454048000393,54894.73228104 2022-09-18,19:53:54.000,261,11016131,-795,0,1663530833,14128.925493609997,132.5891300400035,54894.81612648001 2022-09-18,19:53:55.000,261,11016094,-795,0,1663530834,14128.925493609997,132.64552307999838,54894.80913936 2022-09-18,19:53:56.000,261,11016153,-795,0,1663530835,14128.959175160002,132.73011263999797,54894.80913936 2022-09-18,19:53:57.000,261,11016091,-795,0,1663530836,14129.033274569992,132.78650568000012,54894.85106208 2022-09-18,19:53:58.000,261,11016080,-795,0,1663530837,14129.060219810002,132.84994785000163,54894.9279204 2022-09-18,19:53:59.000,261,11016074,-795,0,1663530838,14129.174737079993,132.94863566999993,54894.94888176 2022-09-18,19:54:00.000,261,11016090,-795,0,1663530839,14129.188209699998,132.97683219000464,54894.962856000006 2022-09-18,19:54:01.000,261,11016115,-795,0,1663530840,14129.215154939993,133.06142175000423,54894.92093328 2022-09-18,19:54:02.000,261,11016092,-795,0,1663530841,14129.235363869993,133.11076565999974,54894.92093328 2022-09-18,19:54:03.000,261,11016122,-795,0,1663530842,14129.370090069999,133.20945347999805,54895.03272720001 2022-09-18,19:54:04.000,261,11016094,-795,0,1663530843,14129.46439840999,133.27289564999955,54895.05368856001 2022-09-18,19:54:05.000,261,11016122,-795,0,1663530844,14129.61259723,133.33633782000106,54895.0676628 2022-09-18,19:54:06.000,261,11016101,-795,0,1663530845,14129.73385081,133.42092738000065,54895.07464992001 2022-09-18,19:54:07.000,261,11016075,-795,0,1663530846,14129.922467489996,133.4773204200028,54895.109585520004 2022-09-18,19:54:08.000,261,11016133,-795,0,1663530847,14130.003303209996,133.56895911000174,54895.15849536 2022-09-18,19:54:09.000,261,11016103,-795,0,1663530848,14130.185183579997,133.6253521500039,54895.23535368 2022-09-18,19:54:10.000,261,11016062,-795,0,1663530849,14130.333382399993,133.6605978000007,54895.20041808001 2022-09-18,19:54:11.000,261,11016081,-795,0,1663530850,14130.441163359988,133.70289258000412,54895.23535368 2022-09-18,19:54:12.000,261,11016127,-795,0,1663530851,14130.602834799989,133.7240399700022,54895.29125064001 2022-09-18,19:54:13.000,261,11016094,-795,0,1663530852,14130.80492409999,133.74518736000027,54895.43099304 2022-09-18,19:54:14.000,261,11016114,-795,0,1663530853,14130.92617767999,133.7240399700022,54895.48689000001 2022-09-18,19:54:15.000,261,11016126,-795,0,1663530854,14131.03395864,133.70289258000412,54895.5218256 2022-09-18,19:54:16.000,261,11016091,-795,0,1663530855,14131.01374971,133.64649954000197,54895.48689000001 2022-09-18,19:54:17.000,261,11016077,-795,0,1663530856,14131.182157459996,133.58305737000046,54895.612658160004 2022-09-18,19:54:18.000,261,11016105,-795,0,1663530857,14131.357301520002,133.54781172000366,54895.66855512 2022-09-18,19:54:19.000,261,11016093,-795,0,1663530858,14131.545918199998,133.49141868000152,54895.71746496 2022-09-18,19:54:20.000,261,11016107,-795,0,1663530859,14131.795161669994,133.48436955000216,54895.78733616 2022-09-18,19:54:21.000,261,11016083,-795,0,1663530860,14132.037668829995,133.51961519999895,54895.836246 2022-09-18,19:54:22.000,261,11016107,-795,0,1663530861,14132.21281289,133.5407625900043,54895.82227176001 2022-09-18,19:54:23.000,261,11016059,-795,0,1663530862,14132.448583739992,133.56895911000174,54895.87118160001 2022-09-18,19:54:24.000,261,11016104,-795,0,1663530863,14132.616991490002,133.6605978000007,54895.95502704 2022-09-18,19:54:25.000,261,11016078,-795,0,1663530864,14132.731508759993,133.6746960599994,54896.03887248001 2022-09-18,19:54:26.000,261,11016085,-795,0,1663530865,14132.731508759993,133.75223648999963,54896.017911120005 2022-09-18,19:54:27.000,261,11016078,-795,0,1663530866,14132.744981379998,133.80158040000242,54896.03887248001 2022-09-18,19:54:28.000,261,11016126,-795,0,1663530867,14132.839289719988,133.82977691999986,54896.26246032 2022-09-18,19:54:29.000,261,11016117,-795,0,1663530868,14132.765190309998,133.8227277900005,54896.304383040006 2022-09-18,19:54:30.000,261,11016101,-795,0,1663530869,14132.731508759993,133.80158040000242,54896.40918984 2022-09-18,19:54:31.000,261,11016039,-795,0,1663530870,14132.549628389992,133.7733838799977,54896.353292880005 2022-09-18,19:54:32.000,261,11016063,-795,0,1663530871,14132.428374809992,133.6605978000007,54896.43713832 2022-09-18,19:54:33.000,261,11016084,-795,0,1663530872,14132.280175989996,133.54781172000366,54896.49303528001 2022-09-18,19:54:34.000,261,11016090,-795,0,1663530873,14131.997250969995,133.49846781000088,54896.5000224 2022-09-18,19:54:35.000,261,11016066,-795,0,1663530874,14131.721062259989,133.3786326000045,54896.47906104 2022-09-18,19:54:36.000,261,11016095,-795,0,1663530875,14131.539181890003,133.30814130000363,54896.472073920006 2022-09-18,19:54:37.000,261,11016114,-795,0,1663530876,14131.256256870001,133.30109217000427,54896.61181632001 2022-09-18,19:54:38.000,261,11016105,-795,0,1663530877,14130.8722872,133.2306008700034,54896.520983760005 2022-09-18,19:54:39.000,261,11016063,-795,0,1663530878,14130.596098489994,133.2306008700034,54896.45809968 2022-09-18,19:54:40.000,261,11016110,-795,0,1663530879,14130.427690739998,133.2940430400049,54896.520983760005 2022-09-18,19:54:41.000,261,11016085,-795,0,1663530880,14130.185183579997,133.2940430400049,54896.423164080006 2022-09-18,19:54:42.000,261,11016125,-795,0,1663530881,14129.989830589991,133.35043607999978,54896.34630576001 2022-09-18,19:54:43.000,261,11016125,-795,0,1663530882,14129.81468653,133.3786326000045,54896.39521560001 2022-09-18,19:54:44.000,261,11016101,-795,0,1663530883,14129.66648770999,133.50551694000023,54896.283421680004 2022-09-18,19:54:45.000,261,11016132,-795,0,1663530884,14129.51155258,133.55486085000302,54896.22752472001 2022-09-18,19:54:46.000,261,11016115,-795,0,1663530885,14129.40377161999,133.6394504100026,54896.10175656 2022-09-18,19:54:47.000,261,11016098,-795,0,1663530886,14129.309463279998,133.74518736000027,54895.99694976 2022-09-18,19:54:48.000,261,11016098,-795,0,1663530887,14129.242100179988,133.80158040000242,54896.02489824 2022-09-18,19:54:49.000,261,11016070,-795,0,1663530888,14129.194946009993,133.886169960002,54895.95502704 2022-09-18,19:54:50.000,261,11016068,-795,0,1663530889,14129.120846600003,133.9707595200016,54895.920091440006 2022-09-18,19:54:51.000,261,11016103,-795,0,1663530890,14129.013065639992,134.04829995000182,54895.77336192001 2022-09-18,19:54:52.000,261,11016060,-795,0,1663530891,14128.925493609997,134.06239821000054,54895.7663748 2022-09-18,19:54:53.000,261,11016104,-795,0,1663530892,14128.986120399997,134.10469299000397,54895.74541344001 2022-09-18,19:54:54.000,261,11016125,-795,0,1663530893,14129.053483499993,134.14698777000012,54895.74541344001 2022-09-18,19:54:55.000,261,11016049,-795,0,1663530894,14129.134319219993,134.1822334200042,54895.62663240001 2022-09-18,19:54:56.000,261,11016099,-795,0,1663530895,14129.201682319988,134.15403689999948,54895.49387712 2022-09-18,19:54:57.000,261,11016055,-795,0,1663530896,14129.390298999999,134.1822334200042,54895.43798016001 2022-09-18,19:54:58.000,261,11016096,-795,0,1663530897,14129.619333539995,134.20338081000227,54895.49387712 2022-09-18,19:54:59.000,261,11016143,-795,0,1663530898,14129.87531332,134.18928255000355,54895.48689000001 2022-09-18,19:55:00.000,261,11016144,-795,0,1663530899,14130.151502029992,134.1963316800029,54895.47990288 2022-09-18,19:55:01.000,261,11016087,-795,0,1663530900,14130.414218119993,134.22452820000035,54895.42400592 2022-09-18,19:55:02.000,261,11016101,-795,0,1663530901,14130.636516349994,134.23862645999907,54895.43798016001 2022-09-18,19:55:03.000,261,11016092,-795,0,1663530902,14130.82513302999,134.23862645999907,54895.42400592 2022-09-18,19:55:04.000,261,11016079,-795,0,1663530903,14130.95312292,134.25977385000442,54895.417018800006 2022-09-18,19:55:05.000,261,11016078,-795,0,1663530904,14131.101321739996,134.30206863000058,54895.417018800006 2022-09-18,19:55:06.000,261,11016088,-795,0,1663530905,14131.155212220001,134.25977385000442,54895.38907032001 2022-09-18,19:55:07.000,261,11016106,-795,0,1663530906,14131.182157459996,134.25977385000442,54895.40304456 2022-09-18,19:55:08.000,261,11016074,-795,0,1663530907,14131.182157459996,134.22452820000035,54895.45894152001 2022-09-18,19:55:09.000,261,11016073,-795,0,1663530908,14131.121530669996,134.1328895100014,54895.52881272 2022-09-18,19:55:10.000,261,11016096,-795,0,1663530909,14131.000277089996,134.0342016900031,54895.48689000001 2022-09-18,19:55:11.000,261,11016039,-795,0,1663530910,14130.838605649995,133.94256300000416,54895.34016048001 2022-09-18,19:55:12.000,261,11016058,-795,0,1663530911,14130.777978859995,133.82977691999986,54895.36112184 2022-09-18,19:55:13.000,261,11016022,-795,0,1663530912,14130.697143139994,133.70994171000348,54895.36112184 2022-09-18,19:55:14.000,261,11016121,-795,0,1663530913,14130.589362179999,133.59715562999918,54895.37509608 2022-09-18,19:55:15.000,261,11016096,-795,0,1663530914,14130.474844909993,133.5125660699996,54895.24234080001 2022-09-18,19:55:16.000,261,11016125,-795,0,1663530915,14130.427690739998,133.38568173000385,54895.22137944001 2022-09-18,19:55:17.000,261,11016112,-795,0,1663530916,14130.373800259993,133.25174826000148,54895.23535368 2022-09-18,19:55:18.000,261,11016101,-795,0,1663530917,14130.266019299997,133.15306044000317,54895.16548248 2022-09-18,19:55:19.000,261,11016065,-795,0,1663530918,14130.151502029992,133.07552001000295,54895.15150824001 2022-09-18,19:55:20.000,261,11016113,-795,0,1663530919,14130.036984760001,132.96273392999865,54895.03971432 2022-09-18,19:55:21.000,261,11016116,-795,0,1663530920,14129.908994869991,132.84994785000163,54894.96984312 2022-09-18,19:55:22.000,261,11016115,-795,0,1663530921,14129.760796049995,132.71601437999925,54894.8231136 2022-09-18,19:55:23.000,261,11016094,-795,0,1663530922,14129.61259723,132.6102774300016,54894.93490752001 2022-09-18,19:55:24.000,261,11016103,-795,0,1663530923,14129.53176151,132.51863874000264,54894.86503632001 2022-09-18,19:55:25.000,261,11016090,-795,0,1663530924,14129.40377161999,132.3776561400009,54894.80913936 2022-09-18,19:55:26.000,261,11016085,-795,0,1663530925,14129.309463279998,132.28601745000196,54894.6833712 2022-09-18,19:55:27.000,261,11016058,-795,0,1663530926,14129.295990659994,132.19437876000302,54894.70433256 2022-09-18,19:55:28.000,261,11016096,-795,0,1663530927,14129.215154939993,132.07454354999936,54894.6833712 2022-09-18,19:55:29.000,261,11016102,-795,0,1663530928,14129.188209699998,131.92651181999827,54894.59952576001 2022-09-18,19:55:30.000,261,11016104,-795,0,1663530929,14129.181473389988,131.73618531000102,54894.53664168 2022-09-18,19:55:31.000,261,11016119,-795,0,1663530930,14129.221891249988,131.60225183999864,54894.410873520006 2022-09-18,19:55:32.000,261,11016091,-795,0,1663530931,14129.322935899989,131.4753675000029,54894.410873520006 2022-09-18,19:55:33.000,261,11016082,-795,0,1663530932,14129.48460733999,131.36963054999796,54894.51568032 2022-09-18,19:55:34.000,261,11016122,-795,0,1663530933,14129.69343295,131.2004514299988,54894.57157728001 2022-09-18,19:55:35.000,261,11016074,-795,0,1663530934,14129.861840699996,131.08766535000177,54894.59952576001 2022-09-18,19:55:36.000,261,11016131,-795,0,1663530935,14130.016775830001,131.0171740500009,54894.44580912 2022-09-18,19:55:37.000,261,11016075,-795,0,1663530936,14130.198656200002,130.8902897099979,54894.52266744 2022-09-18,19:55:38.000,261,11016109,-795,0,1663530937,14130.468108599998,130.88324057999853,54894.606512880004 2022-09-18,19:55:39.000,261,11016117,-795,0,1663530938,14130.629780039999,130.84094580000237,54894.65542272 2022-09-18,19:55:40.000,261,11016122,-795,0,1663530939,14130.737560999994,130.84094580000237,54894.73926816001 2022-09-18,19:55:41.000,261,11016156,-795,0,1663530940,14130.82513302999,130.82684754000366,54894.7532424 2022-09-18,19:55:42.000,261,11016101,-795,0,1663530941,14130.98680446999,130.86209319000045,54894.795165120006 2022-09-18,19:55:43.000,261,11016041,-795,0,1663530942,14131.13500329,130.90438797000388,54894.90695904001 2022-09-18,19:55:44.000,261,11016114,-795,0,1663530943,14131.155212220001,130.99602666000283,54894.844074960005 2022-09-18,19:55:45.000,261,11016101,-795,0,1663530944,14131.168684839991,131.08766535000177,54894.96984312 2022-09-18,19:55:46.000,261,11016131,-795,0,1663530945,14131.168684839991,131.13700926000456,54894.92093328 2022-09-18,19:55:47.000,261,11016100,-795,0,1663530946,14131.182157459996,131.2286479500035,54895.03272720001 2022-09-18,19:55:48.000,261,11016059,-795,0,1663530947,14131.195630080001,131.35553228999925,54895.03971432 2022-09-18,19:55:49.000,261,11016097,-795,0,1663530948,14131.256256870001,131.44012184999883,54895.249327920006 2022-09-18,19:55:50.000,261,11016099,-795,0,1663530949,14131.262993179997,131.54585880000377,54895.12355976001 2022-09-18,19:55:51.000,261,11016101,-795,0,1663530950,14131.316883660002,131.6586448800008,54895.27028928001 2022-09-18,19:55:52.000,261,11016065,-795,0,1663530951,14131.289938419992,131.82782399999996,54895.26330216 2022-09-18,19:55:53.000,261,11016118,-795,0,1663530952,14131.276465800001,131.8842170400021,54895.31919912001 2022-09-18,19:55:54.000,261,11016089,-795,0,1663530953,14131.175421150001,131.99700311999914,54895.22137944001 2022-09-18,19:55:55.000,261,11016064,-795,0,1663530954,14131.148475909991,132.07454354999936,54895.20041808001 2022-09-18,19:55:56.000,261,11016133,-795,0,1663530955,14131.121530669996,132.17323136999767,54895.32618624 2022-09-18,19:55:57.000,261,11016100,-795,0,1663530956,14131.00701339999,132.25782093000453,54895.312212 2022-09-18,19:55:58.000,261,11016099,-795,0,1663530957,14130.88575981999,132.35650875000283,54895.312212 2022-09-18,19:55:59.000,261,11016117,-795,0,1663530958,14130.70387944999,132.44109831000242,54895.29125064001 2022-09-18,19:56:00.000,261,11016091,-795,0,1663530959,14130.441163359988,132.58208091000415,54895.16548248 2022-09-18,19:56:01.000,261,11016111,-795,0,1663530960,14130.185183579997,132.70191612000053,54895.11657264 2022-09-18,19:56:02.000,261,11016130,-795,0,1663530961,14129.949412729991,132.87814436999906,54895.04670144 2022-09-18,19:56:03.000,261,11016113,-795,0,1663530962,14129.66648770999,133.00502871000208,54894.98381736001 2022-09-18,19:56:04.000,261,11016109,-795,0,1663530963,14129.450925789999,133.20945347999805,54894.93490752001 2022-09-18,19:56:05.000,261,11016114,-795,0,1663530964,14129.228627559998,133.33633782000106,54894.9279204 2022-09-18,19:56:06.000,261,11016108,-795,0,1663530965,14128.986120399997,133.53371345999767,54894.78817800001 2022-09-18,19:56:07.000,261,11016123,-795,0,1663530966,14128.777294790001,133.61830302000453,54894.64144848 2022-09-18,19:56:08.000,261,11016083,-795,0,1663530967,14128.602150729996,133.73108910000155,54894.62048712001 2022-09-18,19:56:09.000,261,11016129,-795,0,1663530968,14128.46742452999,133.85092430999794,54894.508693200005 2022-09-18,19:56:10.000,261,11016078,-795,0,1663530969,14128.41353405,133.9355138700048,54894.37593792 2022-09-18,19:56:11.000,261,11016092,-795,0,1663530970,14128.319225709994,133.9848577800003,54894.25715688 2022-09-18,19:56:12.000,261,11016108,-795,0,1663530971,14128.32596201999,134.06239821000054,54894.25715688 2022-09-18,19:56:13.000,261,11016116,-795,0,1663530972,14128.258598919994,134.09059472999797,54894.19427280001 2022-09-18,19:56:14.000,261,11016125,-795,0,1663530973,14128.22491736999,134.13993864000076,54894.15235008 2022-09-18,19:56:15.000,261,11016079,-795,0,1663530974,14128.231653679999,134.15403689999948,54894.089466 2022-09-18,19:56:16.000,261,11016110,-795,0,1663530975,14128.20470843999,134.2527247199978,54893.99863344001 2022-09-18,19:56:17.000,261,11016055,-795,0,1663530976,14128.20470843999,134.28797037000186,54893.914788 2022-09-18,19:56:18.000,261,11016065,-795,0,1663530977,14128.144081649989,134.36551080000208,54893.87286528 2022-09-18,19:56:19.000,261,11016099,-795,0,1663530978,14128.150817959999,134.45010036000167,54893.886839520004 2022-09-18,19:56:20.000,261,11016131,-795,0,1663530979,14128.130609029999,134.49944427000446,54893.82395544 2022-09-18,19:56:21.000,261,11016065,-795,0,1663530980,14128.144081649989,134.54173905000061,54893.78203272001 2022-09-18,19:56:22.000,261,11016107,-795,0,1663530981,14128.090191169998,134.5628864399987,54893.83094256001 2022-09-18,19:56:23.000,261,11016168,-795,0,1663530982,14128.049773309998,134.58403383000405,54893.74709712 2022-09-18,19:56:24.000,261,11016126,-795,0,1663530983,14128.009355449998,134.54878817999997,54893.7051744 2022-09-18,19:56:25.000,261,11016067,-795,0,1663530984,14127.935256039993,134.49944427000446,54893.52350928001 2022-09-18,19:56:26.000,261,11016110,-795,0,1663530985,14127.874629249993,134.45010036000167,54893.56543200001 2022-09-18,19:56:27.000,261,11016095,-795,0,1663530986,14127.820738770002,134.29501950000122,54893.41171536 2022-09-18,19:56:28.000,261,11016120,-795,0,1663530987,14127.753375669992,134.18928255000355,54893.4606252 2022-09-18,19:56:29.000,261,11016061,-795,0,1663530988,14127.814002459992,134.02715256000374,54893.49556080001 2022-09-18,19:56:30.000,261,11016074,-795,0,1663530989,14127.780320910002,133.90026822000073,54893.453638080005 2022-09-18,19:56:31.000,261,11016136,-795,0,1663530990,14127.793793529992,133.68879431999812,54893.390754 2022-09-18,19:56:32.000,261,11016098,-795,0,1663530991,14127.834211389993,133.53371345999767,54893.34883128 2022-09-18,19:56:33.000,261,11016114,-795,0,1663530992,14127.814002459992,133.39977999000257,54893.36280552 2022-09-18,19:56:34.000,261,11016082,-795,0,1663530993,14127.834211389993,133.25174826000148,54893.30690856001 2022-09-18,19:56:35.000,261,11016076,-795,0,1663530994,14127.854420319993,133.12486391999846,54893.18812752001 2022-09-18,19:56:36.000,261,11016114,-795,0,1663530995,14127.874629249993,133.07552001000295,54893.237037360006 2022-09-18,19:56:37.000,261,11016100,-795,0,1663530996,14127.921783419988,132.99797958000272,54893.22306312 2022-09-18,19:56:38.000,261,11016108,-795,0,1663530997,14127.881365560002,132.969783059998,54893.2510116 2022-09-18,19:56:39.000,261,11016111,-795,0,1663530998,14127.867892939998,132.94158654000057,54893.23005024001 2022-09-18,19:56:40.000,261,11016094,-795,0,1663530999,14127.787057219997,132.92748828000185,54893.15319192 2022-09-18,19:56:41.000,261,11016063,-795,0,1663531000,14127.706221499997,132.9204391500025,54893.05537224 2022-09-18,19:56:42.000,261,11016087,-795,0,1663531001,14127.625385779997,132.97683219000464,54893.0763336 2022-09-18,19:56:43.000,261,11016077,-795,0,1663531002,14127.564758989996,133.01207784000144,54893.0763336 2022-09-18,19:56:44.000,261,11016060,-795,0,1663531003,14127.470450649991,133.05437262000487,54893.03441088 2022-09-18,19:56:45.000,261,11016109,-795,0,1663531004,14127.423296479996,133.0684708800036,54893.02043664001 2022-09-18,19:56:46.000,261,11016117,-795,0,1663531005,14127.34919706999,133.1178147899991,54892.99248816001 2022-09-18,19:56:47.000,261,11016069,-795,0,1663531006,14127.342460759995,133.15306044000317,54892.999475280005 2022-09-18,19:56:48.000,261,11016107,-795,0,1663531007,14127.2346798,133.22355174000404,54892.99248816001 2022-09-18,19:56:49.000,261,11016089,-795,0,1663531008,14127.180789319995,133.2799447799989,54892.831784400005 2022-09-18,19:56:50.000,261,11016094,-795,0,1663531009,14127.20773455999,133.32223956000234,54892.9365912 2022-09-18,19:56:51.000,261,11016110,-795,0,1663531010,14127.20773455999,133.39977999000257,54892.82479728001 2022-09-18,19:56:52.000,261,11016132,-795,0,1663531011,14127.322251829995,133.44207476999873,54892.78986168 2022-09-18,19:56:53.000,261,11016121,-795,0,1663531012,14127.470450649991,133.48436955000216,54892.88768136 2022-09-18,19:56:54.000,261,11016084,-795,0,1663531013,14127.531077439991,133.53371345999767,54892.91562984 2022-09-18,19:56:55.000,261,11016066,-795,0,1663531014,14127.679276260002,133.6253521500039,54893.0064624 2022-09-18,19:56:56.000,261,11016075,-795,0,1663531015,14127.793793529992,133.66764693000005,54892.97152680001 2022-09-18,19:56:57.000,261,11016096,-795,0,1663531016,14127.874629249993,133.75223648999963,54892.97851392 2022-09-18,19:56:58.000,261,11016117,-795,0,1663531017,14128.009355449998,133.78043301000434,54893.02043664001 2022-09-18,19:56:59.000,261,11016097,-795,0,1663531018,14128.164290579989,133.78043301000434,54893.13223056 2022-09-18,19:57:00.000,261,11016077,-795,0,1663531019,14128.26533522999,133.80862953000178,54893.167166160005 2022-09-18,19:57:01.000,261,11016119,-795,0,1663531020,14128.400061429995,133.80158040000242,54893.237037360006 2022-09-18,19:57:02.000,261,11016154,-795,0,1663531021,14128.49436977,133.7733838799977,54893.34184416 2022-09-18,19:57:03.000,261,11016069,-795,0,1663531022,14128.60888703999,133.75223648999963,54893.36979264 2022-09-18,19:57:04.000,261,11016087,-795,0,1663531023,14128.709931689991,133.65354867000133,54893.47459944001 2022-09-18,19:57:05.000,261,11016127,-795,0,1663531024,14128.810976339992,133.63240128000325,54893.55844488 2022-09-18,19:57:06.000,261,11016094,-795,0,1663531025,14128.932229919992,133.5407625900043,54893.57940624 2022-09-18,19:57:07.000,261,11016099,-795,0,1663531026,14128.925493609997,133.4138782500013,54893.54447064001 2022-09-18,19:57:08.000,261,11016053,-795,0,1663531027,14128.918757300002,133.27289564999955,54893.621328960005 2022-09-18,19:57:09.000,261,11016100,-795,0,1663531028,14128.959175160002,133.11076565999974,54893.789019840005 2022-09-18,19:57:10.000,261,11016019,-795,0,1663531029,14128.871603129992,132.96273392999865,54893.81696832 2022-09-18,19:57:11.000,261,11016073,-795,0,1663531030,14128.763822169996,132.77945655000076,54893.85889104001 2022-09-18,19:57:12.000,261,11016053,-795,0,1663531031,14128.763822169996,132.6102774300016,54893.935749360004 2022-09-18,19:57:13.000,261,11016091,-795,0,1663531032,14128.602150729996,132.43404918000306,54894.01260768 2022-09-18,19:57:14.000,261,11016066,-795,0,1663531033,14128.480897149995,132.27191919000325,54894.09645312001 2022-09-18,19:57:15.000,261,11016053,-795,0,1663531034,14128.34617094999,132.10978920000343,54894.124401600006 2022-09-18,19:57:16.000,261,11016089,-795,0,1663531035,14128.197972129994,132.0040522499985,54894.14536296001 2022-09-18,19:57:17.000,261,11016081,-795,0,1663531036,14128.083454859989,131.84192225999868,54894.23619552001 2022-09-18,19:57:18.000,261,11016079,-795,0,1663531037,14127.941992349988,131.69389053000486,54894.222221280004 2022-09-18,19:57:19.000,261,11016050,-795,0,1663531038,14127.820738770002,131.63044836000336,54894.27811824 2022-09-18,19:57:20.000,261,11016087,-795,0,1663531039,14127.719694120002,131.46126924000419,54894.243182640006 2022-09-18,19:57:21.000,261,11016072,-795,0,1663531040,14127.571495299992,131.3625814199986,54894.14536296001 2022-09-18,19:57:22.000,261,11016100,-795,0,1663531041,14127.578231610001,131.23569708000286,54894.18029856 2022-09-18,19:57:23.000,261,11016106,-795,0,1663531042,14127.598440540001,131.14405839000392,54894.20824704 2022-09-18,19:57:24.000,261,11016103,-795,0,1663531043,14127.632122089992,131.05946883000433,54894.27811824 2022-09-18,19:57:25.000,261,11016058,-795,0,1663531044,14127.611913159992,131.00307579000219,54894.243182640006 2022-09-18,19:57:26.000,261,11016079,-795,0,1663531045,14127.591704229992,130.88324057999853,54894.25016976 2022-09-18,19:57:27.000,261,11016111,-795,0,1663531046,14127.618649470001,130.8691423199998,54894.30606672 2022-09-18,19:57:28.000,261,11016062,-795,0,1663531047,14127.665803639997,130.82684754000366,54894.292092480006 2022-09-18,19:57:29.000,261,11016119,-795,0,1663531048,14127.665803639997,130.8550440600011,54894.30606672 2022-09-18,19:57:30.000,261,11016093,-795,0,1663531049,14127.665803639997,130.86209319000045,54894.271131120004 2022-09-18,19:57:31.000,261,11016133,-795,0,1663531050,14127.571495299992,130.91143710000324,54894.20824704 2022-09-18,19:57:32.000,261,11016078,-795,0,1663531051,14127.611913159992,130.9184862300026,54894.30606672 2022-09-18,19:57:33.000,261,11016054,-795,0,1663531052,14127.659067330002,130.97487927000475,54894.3689508 2022-09-18,19:57:34.000,261,11016080,-795,0,1663531053,14127.672539949992,131.00307579000219,54894.30606672 2022-09-18,19:57:35.000,261,11016026,-795,0,1663531054,14127.659067330002,131.0524196999977,54894.341002320005 2022-09-18,19:57:36.000,261,11016095,-795,0,1663531055,14127.679276260002,131.13700926000456,54894.42484776 2022-09-18,19:57:37.000,261,11016124,-795,0,1663531056,14127.659067330002,131.2004514299988,54894.3689508 2022-09-18,19:57:38.000,261,11016075,-795,0,1663531057,14127.672539949992,131.25684447000094,54894.27811824 2022-09-18,19:57:39.000,261,11016071,-795,0,1663531058,14127.638858400001,131.29913925000437,54894.37593792 2022-09-18,19:57:40.000,261,11016058,-795,0,1663531059,14127.625385779997,131.39077794000332,54894.36196368001 2022-09-18,19:57:41.000,261,11016096,-795,0,1663531060,14127.598440540001,131.36963054999796,54894.31305384001 2022-09-18,19:57:42.000,261,11016096,-795,0,1663531061,14127.517604820001,131.40487620000204,54894.28510536001 2022-09-18,19:57:43.000,261,11016047,-795,0,1663531062,14127.4367691,131.3766796800046,54894.32702808 2022-09-18,19:57:44.000,261,11016114,-795,0,1663531063,14127.34919706999,131.38372881000396,54894.20824704 2022-09-18,19:57:45.000,261,11016069,-795,0,1663531064,14127.29530659,131.36963054999796,54894.21523416001 2022-09-18,19:57:46.000,261,11016121,-795,0,1663531065,14127.24815241999,131.33438490000117,54894.09645312001 2022-09-18,19:57:47.000,261,11016088,-795,0,1663531066,14127.120162529995,131.3273357700018,54894.0195948 2022-09-18,19:57:48.000,261,11016116,-795,0,1663531067,14127.14710776999,131.27799185999902,54894.04754328001 2022-09-18,19:57:49.000,261,11016087,-795,0,1663531068,14127.14710776999,131.2638936000003,54894.04055616 2022-09-18,19:57:50.000,261,11016101,-795,0,1663531069,14127.019117879994,131.28504098999838,54893.80998120001 2022-09-18,19:57:51.000,261,11016051,-795,0,1663531070,14127.07300836,131.27799185999902,54893.837929680005 2022-09-18,19:57:52.000,261,11016042,-795,0,1663531071,14127.11342622,131.28504098999838,54893.7750456 2022-09-18,19:57:53.000,261,11016098,-795,0,1663531072,14127.140371459995,131.24979534000158,54893.74709712 2022-09-18,19:57:54.000,261,11016074,-795,0,1663531073,14127.15384408,131.25684447000094,54893.71216152001 2022-09-18,19:57:55.000,261,11016061,-795,0,1663531074,14127.200998249995,131.25684447000094,54893.600367600004 2022-09-18,19:57:56.000,261,11016073,-795,0,1663531075,14127.261625039995,131.23569708000286,54893.53748352 2022-09-18,19:57:57.000,261,11016093,-795,0,1663531076,14127.29530659,131.17930404000072,54893.60735472 2022-09-18,19:57:58.000,261,11016076,-795,0,1663531077,14127.27509766,131.14405839000392,54893.46761232 2022-09-18,19:57:59.000,261,11016064,-795,0,1663531078,14127.31551552,131.07356709000305,54893.47459944001 2022-09-18,19:58:00.000,261,11016073,-795,0,1663531079,14127.302042899995,130.99602666000283,54893.41870248 2022-09-18,19:58:01.000,261,11016087,-795,0,1663531080,14127.29530659,130.8691423199998,54893.27197296 2022-09-18,19:58:02.000,261,11016083,-795,0,1663531081,14127.30877920999,130.79160188999958,54893.18812752001 2022-09-18,19:58:03.000,261,11016093,-795,0,1663531082,14127.382878619996,130.69996320000064,54893.22306312 2022-09-18,19:58:04.000,261,11016094,-795,0,1663531083,14127.423296479996,130.58717712000362,54893.20210176 2022-09-18,19:58:05.000,261,11016079,-795,0,1663531084,14127.510868509991,130.49553843000467,54893.19511464 2022-09-18,19:58:06.000,261,11016091,-795,0,1663531085,14127.578231610001,130.4250471300038,54893.167166160005 2022-09-18,19:58:07.000,261,11016065,-795,0,1663531086,14127.699485190002,130.3122610499995,54893.13223056 2022-09-18,19:58:08.000,261,11016082,-795,0,1663531087,14127.726430429997,130.2981627900008,54893.08332072 2022-09-18,19:58:09.000,261,11016044,-795,0,1663531088,14127.840947700002,130.2770154000027,54893.09030784001 2022-09-18,19:58:10.000,261,11016113,-795,0,1663531089,14127.935256039993,130.30521192000015,54893.11126920001 2022-09-18,19:58:11.000,261,11016082,-795,0,1663531090,14127.995882829993,130.3616049600023,54892.99248816001 2022-09-18,19:58:12.000,261,11016031,-795,0,1663531091,14128.137345339994,130.40389973999845,54893.02742376 2022-09-18,19:58:13.000,261,11016071,-795,0,1663531092,14128.164290579989,130.45324365000124,54893.048385120004 2022-09-18,19:58:14.000,261,11016048,-795,0,1663531093,14128.28554415999,130.54488234000019,54893.13223056 2022-09-18,19:58:15.000,261,11016076,-795,0,1663531094,14128.379852499995,130.63652102999913,54893.09030784001 2022-09-18,19:58:16.000,261,11016090,-795,0,1663531095,14128.440479289995,130.74225798000407,54893.08332072 2022-09-18,19:58:17.000,261,11016095,-795,0,1663531096,14128.581941799996,130.8691423199998,54893.20908888001 2022-09-18,19:58:18.000,261,11016073,-795,0,1663531097,14128.67625014,130.9537318799994,54893.09030784001 2022-09-18,19:58:19.000,261,11016112,-795,0,1663531098,14128.757085860001,131.05946883000433,54893.18812752001 2022-09-18,19:58:20.000,261,11016087,-795,0,1663531099,14128.858130510002,131.12291099999857,54893.264985840004 2022-09-18,19:58:21.000,261,11016089,-795,0,1663531100,14128.965911469997,131.19340229999943,54893.3208828 2022-09-18,19:58:22.000,261,11016058,-795,0,1663531101,14129.161264459988,131.25684447000094,54893.29992144 2022-09-18,19:58:23.000,261,11016057,-795,0,1663531102,14129.329672209999,131.27094272999966,54893.390754 2022-09-18,19:58:24.000,261,11016096,-795,0,1663531103,14129.477871029994,131.2638936000003,54893.432676720004 2022-09-18,19:58:25.000,261,11016093,-795,0,1663531104,14129.68669663999,131.23569708000286,54893.48158656 2022-09-18,19:58:26.000,261,11016130,-795,0,1663531105,14129.89552225,131.24979534000158,54893.42568960001 2022-09-18,19:58:27.000,261,11016072,-795,0,1663531106,14130.104347859997,131.12996012999793,54893.51652216 2022-09-18,19:58:28.000,261,11016042,-795,0,1663531107,14130.326646089998,131.0524196999977,54893.67722592 2022-09-18,19:58:29.000,261,11016122,-795,0,1663531108,14130.521999079989,130.9819284000041,54893.68421304 2022-09-18,19:58:30.000,261,11016071,-795,0,1663531109,14130.70387944999,130.87619144999917,54893.7750456 2022-09-18,19:58:31.000,261,11016011,-795,0,1663531110,14130.798187789995,130.71406145999936,54893.74709712 2022-09-18,19:58:32.000,261,11016032,-795,0,1663531111,14130.858814579995,130.5589805999989,54893.837929680005 2022-09-18,19:58:33.000,261,11016068,-795,0,1663531112,14130.88575981999,130.34750670000358,54893.87985240001 2022-09-18,19:58:34.000,261,11016073,-795,0,1663531113,14130.86555088999,130.14308193000033,54893.94972360001 2022-09-18,19:58:35.000,261,11016055,-795,0,1663531114,14130.88575981999,129.88931325000158,54893.97767208001 2022-09-18,19:58:36.000,261,11016065,-795,0,1663531115,14130.82513302999,129.68488847999834,54894.03356904 2022-09-18,19:58:37.000,261,11016081,-795,0,1663531116,14130.71061576,129.38177589000406,54894.089466 2022-09-18,19:58:38.000,261,11016075,-795,0,1663531117,14130.616307419994,129.14210547000403,54894.16632432001 2022-09-18,19:58:39.000,261,11016051,-795,0,1663531118,14130.407481809998,128.86014027000056,54894.13837584 2022-09-18,19:58:40.000,261,11016108,-795,0,1663531119,14130.151502029992,128.6063715900018,54894.04754328001 2022-09-18,19:58:41.000,261,11016041,-795,0,1663531120,14129.962885349996,128.34555378000368,54894.06151752 2022-09-18,19:58:42.000,261,11016072,-795,0,1663531121,14129.69343295,128.09178509999765,54894.124401600006 2022-09-18,19:58:43.000,261,11016085,-795,0,1663531122,14129.430716859999,127.8662129400036,54894.09645312001 2022-09-18,19:58:44.000,261,11016083,-795,0,1663531123,14129.141055529988,127.62654252000357,54893.837929680005 2022-09-18,19:58:45.000,261,11016081,-795,0,1663531124,14129.013065639992,127.42916687999968,54894.06151752 2022-09-18,19:58:46.000,261,11016093,-795,0,1663531125,14128.837921580001,127.29523341000458,54894.005620560005 2022-09-18,19:58:47.000,261,11016033,-795,0,1663531126,14128.642568589996,127.18949645999965,54893.87286528 2022-09-18,19:58:48.000,261,11016074,-795,0,1663531127,14128.501106079995,127.12605428999814,54893.886839520004 2022-09-18,19:58:49.000,261,11016113,-795,0,1663531128,14128.42700666999,127.07671038000262,54893.8449168 2022-09-18,19:58:50.000,261,11016097,-795,0,1663531129,14128.36637987999,127.09080864000134,54893.78203272001 2022-09-18,19:58:51.000,261,11016084,-795,0,1663531130,14128.238389989994,127.20359471999836,54893.64229032001 2022-09-18,19:58:52.000,261,11016090,-795,0,1663531131,14128.28554415999,127.35162644999946,54893.68421304 2022-09-18,19:58:53.000,261,11016114,-795,0,1663531132,14128.34617094999,127.53490383000462,54893.75408424 2022-09-18,19:58:54.000,261,11016094,-795,0,1663531133,14128.40679773999,127.77457425000466,54893.740110000006 2022-09-18,19:58:55.000,261,11016089,-795,0,1663531134,14128.501106079995,128.02129380000406,54893.719148640004 2022-09-18,19:58:56.000,261,11016124,-795,0,1663531135,14128.54826024999,128.28211161000218,54893.67722592 2022-09-18,19:58:57.000,261,11016097,-795,0,1663531136,14128.60888703999,128.47243811999942,54893.572419120006 2022-09-18,19:58:58.000,261,11016065,-795,0,1663531137,14128.703195379996,128.71915766999882,54893.61434184001 2022-09-18,19:58:59.000,261,11016092,-795,0,1663531138,14128.831185269992,128.9165333100027,54893.65626456 2022-09-18,19:59:00.000,261,11016047,-795,0,1663531139,14128.851394199992,129.0645650400038,54893.7051744 2022-09-18,19:59:01.000,261,11016114,-795,0,1663531140,14128.871603129992,129.2266950300036,54893.73312288001 2022-09-18,19:59:02.000,261,11016063,-795,0,1663531141,14128.831185269992,129.34653024,54893.74709712 2022-09-18,19:59:03.000,261,11016049,-795,0,1663531142,14128.817712650001,129.41702154000086,54893.79600696 2022-09-18,19:59:04.000,261,11016046,-795,0,1663531143,14128.67625014,129.46636545000365,54893.81696832 2022-09-18,19:59:05.000,261,11016114,-795,0,1663531144,14128.521315009995,129.473414580003,54893.80998120001 2022-09-18,19:59:06.000,261,11016126,-795,0,1663531145,14128.29228047,129.5086602299998,54893.79600696 2022-09-18,19:59:07.000,261,11016099,-795,0,1663531146,14128.063245929989,129.52275848999852,54893.78203272001 2022-09-18,19:59:08.000,261,11016094,-795,0,1663531147,14127.881365560002,129.57915153000067,54893.85889104001 2022-09-18,19:59:09.000,261,11016077,-795,0,1663531148,14127.564758989996,129.61439718000474,54893.76107136001 2022-09-18,19:59:10.000,261,11016088,-795,0,1663531149,14127.30877920999,129.63554457000282,54893.72613576 2022-09-18,19:59:11.000,261,11016066,-795,0,1663531150,14126.992172639999,129.6566919600009,54893.51652216 2022-09-18,19:59:12.000,261,11016065,-795,0,1663531151,14126.736192859993,129.69898674000433,54893.621328960005 2022-09-18,19:59:13.000,261,11016086,-795,0,1663531152,14126.486949389997,129.7060358700037,54893.48158656 2022-09-18,19:59:14.000,261,11016090,-795,0,1663531153,14126.230969609991,129.76947803999792,54893.390754 2022-09-18,19:59:15.000,261,11016099,-795,0,1663531154,14125.94804458999,129.7553797799992,54893.20908888001 2022-09-18,19:59:16.000,261,11016082,-795,0,1663531155,14125.712273739999,129.79767456000263,54893.19511464 2022-09-18,19:59:17.000,261,11016053,-795,0,1663531156,14125.503448129988,129.82587108000007,54893.167166160005 2022-09-18,19:59:18.000,261,11016081,-795,0,1663531157,14125.308095139997,129.86111673000414,54893.12524344 2022-09-18,19:59:19.000,261,11016046,-795,0,1663531158,14125.119478460001,129.89636238000094,54892.97152680001 2022-09-18,19:59:20.000,261,11016103,-795,0,1663531159,14124.95780702,129.9527554200031,54892.82479728001 2022-09-18,19:59:21.000,261,11016079,-795,0,1663531160,14124.802871889995,130.0020993299986,54892.70601624001 2022-09-18,19:59:22.000,261,11016088,-795,0,1663531161,14124.74898140999,130.04439411000203,54892.59422232 2022-09-18,19:59:23.000,261,11016100,-795,0,1663531162,14124.69509093,130.10078715000418,54892.51736400001 2022-09-18,19:59:24.000,261,11016042,-795,0,1663531163,14124.66814568999,130.20652410000184,54892.398582960006 2022-09-18,19:59:25.000,261,11016117,-795,0,1663531164,14124.681618309995,130.2770154000027,54892.39159584001 2022-09-18,19:59:26.000,261,11016051,-795,0,1663531165,14124.65467307,130.35455583000294,54892.31473752 2022-09-18,19:59:27.000,261,11016038,-795,0,1663531166,14124.66814568999,130.43914539000252,54892.230892080006 2022-09-18,19:59:28.000,261,11016044,-795,0,1663531167,14124.63446414,130.59422625000298,54892.14704664 2022-09-18,19:59:29.000,261,11016069,-795,0,1663531168,14124.600782589994,130.68586494000192,54892.112111040005 2022-09-18,19:59:30.000,261,11016030,-795,0,1663531169,14124.600782589994,130.79160188999958,54891.97935576 2022-09-18,19:59:31.000,261,11016077,-795,0,1663531170,14124.54689210999,130.94668275000004,54891.96538152001 2022-09-18,19:59:32.000,261,11016094,-795,0,1663531171,14124.533419489999,131.0806162200024,54891.9583944 2022-09-18,19:59:33.000,261,11016090,-795,0,1663531172,14124.519946869994,131.17930404000072,54891.96538152001 2022-09-18,19:59:34.000,261,11016070,-795,0,1663531173,14124.506474249989,131.28504098999838,54891.944420160005 2022-09-18,19:59:35.000,261,11016041,-795,0,1663531174,14124.425638529989,131.3766796800046,54891.91647168001 2022-09-18,19:59:36.000,261,11016093,-795,0,1663531175,14124.338066499993,131.45422011000483,54891.76275504 2022-09-18,19:59:37.000,261,11016033,-795,0,1663531176,14124.304384949988,131.5106131499997,54891.80467776 2022-09-18,19:59:38.000,261,11016053,-795,0,1663531177,14124.250494469998,131.59520270999928,54891.81166488 2022-09-18,19:59:39.000,261,11016059,-795,0,1663531178,14124.189867679997,131.65159575000143,54891.88153608 2022-09-18,19:59:40.000,261,11016047,-795,0,1663531179,14124.162922440002,131.73618531000102,54891.874548960004 2022-09-18,19:59:41.000,261,11016065,-795,0,1663531180,14124.075350409992,131.83487312999932,54891.86756184001 2022-09-18,19:59:42.000,261,11016056,-795,0,1663531181,14124.095559339992,131.94061008000426,54891.776729280005 2022-09-18,19:59:43.000,261,11016066,-795,0,1663531182,14124.095559339992,132.08159267999872,54891.90948456 2022-09-18,19:59:44.000,261,11016077,-795,0,1663531183,14124.055141479992,132.1802805000043,54891.80467776 2022-09-18,19:59:45.000,261,11016092,-795,0,1663531184,14124.048405169997,132.22257528000046,54891.86057472 2022-09-18,19:59:46.000,261,11016107,-795,0,1663531185,14124.007987309997,132.3635578800022,54891.73480656 2022-09-18,19:59:47.000,261,11016091,-795,0,1663531186,14124.088823029997,132.48339308999857,54891.727819440006 2022-09-18,19:59:48.000,261,11016079,-795,0,1663531187,14124.203340300002,132.60322830000223,54891.88153608 2022-09-18,19:59:49.000,261,11016058,-795,0,1663531188,14124.162922440002,132.7089652499999,54891.80467776 2022-09-18,19:59:50.000,261,11016081,-795,0,1663531189,14124.162922440002,132.8076530699982,54891.81166488 2022-09-18,19:59:51.000,261,11016045,-795,0,1663531190,14124.095559339992,132.9204391500025,54891.706858080004 2022-09-18,19:59:52.000,261,11016005,-795,0,1663531191,14124.021459930002,133.04732348999823,54891.62999976001 2022-09-18,19:59:53.000,261,11016105,-795,0,1663531192,14124.061877790002,133.12486391999846,54891.727819440006 2022-09-18,19:59:54.000,261,11016043,-795,0,1663531193,14124.162922440002,133.23765000000276,54891.7138452 2022-09-18,19:59:55.000,261,11016065,-795,0,1663531194,14124.075350409992,133.2658465200002,54891.7138452 2022-09-18,19:59:56.000,261,11016047,-795,0,1663531195,14124.109031959997,133.3786326000045,54891.72083232001 2022-09-18,19:59:57.000,261,11016088,-795,0,1663531196,14124.129240889997,133.37158346999786,54891.79070352 2022-09-18,19:59:58.000,261,11016089,-795,0,1663531197,14124.156186129992,133.35043607999978,54891.75576792 2022-09-18,19:59:59.000,261,11016079,-795,0,1663531198,14124.162922440002,133.2658465200002,54891.74878080001 2022-09-18,20:00:00.000,261,11016083,-795,0,1663531199,14124.176395059993,133.25174826000148,54891.74179368 2022-09-18,20:00:01.000,261,11016057,-795,0,1663531200,14124.102295650002,133.1671587000019,54891.76275504 2022-09-18,20:00:02.000,261,11016085,-795,0,1663531201,14124.095559339992,133.07552001000295,54891.72083232001 2022-09-18,20:00:03.000,261,11016073,-795,0,1663531202,14124.109031959997,132.96273392999865,54891.825639120005 2022-09-18,20:00:04.000,261,11016097,-795,0,1663531203,14124.109031959997,132.86404611000034,54891.84660048001 2022-09-18,20:00:05.000,261,11016045,-795,0,1663531204,14124.082086720002,132.70191612000053,54891.88852320001 2022-09-18,20:00:06.000,261,11016077,-795,0,1663531205,14124.028196239997,132.63142481999967,54891.88153608 2022-09-18,20:00:07.000,261,11016065,-795,0,1663531206,14124.028196239997,132.44109831000242,54891.91647168001 2022-09-18,20:00:08.000,261,11016085,-795,0,1663531207,14124.007987309997,132.33536136000475,54891.993330000005 2022-09-18,20:00:09.000,261,11016087,-795,0,1663531208,14124.021459930002,132.18732963000366,54892.03525272001 2022-09-18,20:00:10.000,261,11016056,-795,0,1663531209,14124.028196239997,132.08864180999808,54892.12608528 2022-09-18,20:00:11.000,261,11016080,-795,0,1663531210,14124.001251000002,131.99700311999914,54892.10512392001 2022-09-18,20:00:12.000,261,11016087,-795,0,1663531211,14124.001251000002,131.95470834000298,54892.14704664 2022-09-18,20:00:13.000,261,11016100,-795,0,1663531212,14124.088823029997,131.89126617000147,54892.33569888 2022-09-18,20:00:14.000,261,11016079,-795,0,1663531213,14124.135977199992,131.91241355999955,54892.36364736 2022-09-18,20:00:15.000,261,11016076,-795,0,1663531214,14124.162922440002,131.86306965000404,54892.35666024 2022-09-18,20:00:16.000,261,11016066,-795,0,1663531215,14124.216812919993,131.94765921000362,54892.398582960006 2022-09-18,20:00:17.000,261,11016111,-795,0,1663531216,14124.216812919993,131.98290486000042,54892.43351856 2022-09-18,20:00:18.000,261,11016094,-795,0,1663531217,14124.237021849993,132.06044529000064,54892.377621600004 2022-09-18,20:00:19.000,261,11016132,-795,0,1663531218,14124.324593879988,132.13798572000087,54892.55928672001 2022-09-18,20:00:20.000,261,11016104,-795,0,1663531219,14124.385220669988,132.2507717999979,54892.63614504001 2022-09-18,20:00:21.000,261,11016048,-795,0,1663531220,14124.412165909998,132.35650875000283,54892.62915792 2022-09-18,20:00:22.000,261,11016129,-795,0,1663531221,14124.493001629999,132.4622457000005,54892.67108064 2022-09-18,20:00:23.000,261,11016066,-795,0,1663531222,14124.61425521,132.5609335199988,54892.75492608001 2022-09-18,20:00:24.000,261,11016071,-795,0,1663531223,14124.71529986,132.7089652499999,54892.85973288 2022-09-18,20:00:25.000,261,11016083,-795,0,1663531224,14124.782662959995,132.79355480999948,54892.77588744001 2022-09-18,20:00:26.000,261,11016058,-795,0,1663531225,14124.93759809,132.94158654000057,54892.85973288 2022-09-18,20:00:27.000,261,11016076,-795,0,1663531226,14125.072324289991,133.04027435999888,54892.9365912 2022-09-18,20:00:28.000,261,11016059,-795,0,1663531227,14125.240732040002,133.15306044000317,54893.10428208 2022-09-18,20:00:29.000,261,11016080,-795,0,1663531228,14125.388930859997,133.23765000000276,54893.22306312 2022-09-18,20:00:30.000,261,11016065,-795,0,1663531229,14125.516920749993,133.35043607999978,54893.167166160005 2022-09-18,20:00:31.000,261,11016079,-795,0,1663531230,14125.530393369998,133.35043607999978,54893.20210176 2022-09-18,20:00:32.000,261,11016087,-795,0,1663531231,14125.591020159998,133.42092738000065,54893.264985840004 2022-09-18,20:00:33.000,261,11016097,-795,0,1663531232,14125.604492779989,133.42092738000065,54893.27896008001 2022-09-18,20:00:34.000,261,11016078,-795,0,1663531233,14125.557338609993,133.43502563999937,54893.3208828 2022-09-18,20:00:35.000,261,11016110,-795,0,1663531234,14125.489975509998,133.3292886900017,54893.31389568 2022-09-18,20:00:36.000,261,11016072,-795,0,1663531235,14125.375458239992,133.25879739000084,54893.29293432 2022-09-18,20:00:37.000,261,11016045,-795,0,1663531236,14125.287886209997,133.15306044000317,54893.42568960001 2022-09-18,20:00:38.000,261,11016123,-795,0,1663531237,14125.079060600001,133.02617610000016,54893.39774112001 2022-09-18,20:00:39.000,261,11016012,-795,0,1663531238,14124.883707609995,132.84289872000227,54893.404728240006 2022-09-18,20:00:40.000,261,11016084,-795,0,1663531239,14124.641200449994,132.68781786000181,54893.36280552 2022-09-18,20:00:41.000,261,11016089,-795,0,1663531240,14124.378484359993,132.50454048000393,54893.20210176 2022-09-18,20:00:42.000,261,11016100,-795,0,1663531241,14124.169658749997,132.3424104900041,54893.10428208 2022-09-18,20:00:43.000,261,11016103,-795,0,1663531242,14124.001251000002,132.15913310999895,54893.13223056 2022-09-18,20:00:44.000,261,11016098,-795,0,1663531243,14123.71158966999,132.0181505100045,54893.069346480006 2022-09-18,20:00:45.000,261,11016085,-795,0,1663531244,14123.44887357999,131.79257835000317,54892.999475280005 2022-09-18,20:00:46.000,261,11016086,-795,0,1663531245,14123.199630109993,131.64454662000207,54892.80383592001 2022-09-18,20:00:47.000,261,11016137,-795,0,1663531246,14123.011013429998,131.46126924000419,54892.78986168 2022-09-18,20:00:48.000,261,11016060,-795,0,1663531247,14122.761769960001,131.28504098999838,54892.65011928 2022-09-18,20:00:49.000,261,11016080,-795,0,1663531248,14122.573153279991,131.12996012999793,54892.58723520001 2022-09-18,20:00:50.000,261,11016110,-795,0,1663531249,14122.45189969999,130.98897753000347,54892.42653144 2022-09-18,20:00:51.000,261,11016082,-795,0,1663531250,14122.27675564,130.8197984100043,54892.22390496001 2022-09-18,20:00:52.000,261,11016079,-795,0,1663531251,14122.162238369994,130.65766842000448,54892.08416256001 2022-09-18,20:00:53.000,261,11016054,-795,0,1663531252,14122.101611579994,130.50258756000403,54891.993330000005 2022-09-18,20:00:54.000,261,11016073,-795,0,1663531253,14122.10834788999,130.3616049600023,54891.8535876 2022-09-18,20:00:55.000,261,11016129,-795,0,1663531254,14122.24981039999,130.22767148999992,54891.80467776 2022-09-18,20:00:56.000,261,11016091,-795,0,1663531255,14122.27001932999,130.12193454000226,54891.59506416 2022-09-18,20:00:57.000,261,11016091,-795,0,1663531256,14122.404745529995,129.98800106999988,54891.49724448 2022-09-18,20:00:58.000,261,11016093,-795,0,1663531257,14122.49905387,129.94570629000373,54891.48327024001 2022-09-18,20:00:59.000,261,11016101,-795,0,1663531258,14122.633780069991,129.84701846999815,54891.37846344 2022-09-18,20:01:00.000,261,11016066,-795,0,1663531259,14122.802187820002,129.78357630000392,54891.3295536 2022-09-18,20:01:01.000,261,11016118,-795,0,1663531260,14122.943650330002,129.7201341300024,54891.24570816001 2022-09-18,20:01:02.000,261,11016087,-795,0,1663531261,14123.078376529993,129.67783934999898,54891.19679832001 2022-09-18,20:01:03.000,261,11016132,-795,0,1663531262,14123.266993209989,129.64964283000154,54891.21775968001 2022-09-18,20:01:04.000,261,11016100,-795,0,1663531263,14123.36803785999,129.67079021999962,54891.105965760005 2022-09-18,20:01:05.000,261,11016118,-795,0,1663531264,14123.51623668,129.6566919600009,54891.09897864001 2022-09-18,20:01:06.000,261,11016113,-795,0,1663531265,14123.52970929999,129.68488847999834,54891.00814608001 2022-09-18,20:01:07.000,261,11016108,-795,0,1663531266,14123.65096287999,129.67783934999898,54891.00115896001 2022-09-18,20:01:08.000,261,11016112,-795,0,1663531267,14123.765480149996,129.67079021999962,54891.12692712001 2022-09-18,20:01:09.000,261,11016073,-795,0,1663531268,14123.826106939996,129.6566919600009,54891.11994 2022-09-18,20:01:10.000,261,11016075,-795,0,1663531269,14123.853052179991,129.6566919600009,54891.11295288 2022-09-18,20:01:11.000,261,11016080,-795,0,1663531270,14123.826106939996,129.63554457000282,54890.95923624001 2022-09-18,20:01:12.000,261,11016083,-795,0,1663531271,14123.77895277,129.5932497899994,54890.987184720005 2022-09-18,20:01:13.000,261,11016073,-795,0,1663531272,14123.77221645999,129.5580041400026,54891.02212032 2022-09-18,20:01:14.000,261,11016112,-795,0,1663531273,14123.71158966999,129.473414580003,54891.02212032 2022-09-18,20:01:15.000,261,11016101,-795,0,1663531274,14123.67117180999,129.42407067000022,54890.91731352 2022-09-18,20:01:16.000,261,11016085,-795,0,1663531275,14123.704853359995,129.36767762999807,54890.97321048 2022-09-18,20:01:17.000,261,11016101,-795,0,1663531276,14123.684644429995,129.33948111000063,54891.057055920006 2022-09-18,20:01:18.000,261,11016043,-795,0,1663531277,14123.644226569995,129.2619406800004,54891.09199152 2022-09-18,20:01:19.000,261,11016072,-795,0,1663531278,14123.67790812,129.20554763999826,54891.00115896001 2022-09-18,20:01:20.000,261,11016084,-795,0,1663531279,14123.69138073999,129.13505634000467,54890.99417184 2022-09-18,20:01:21.000,261,11016095,-795,0,1663531280,14123.704853359995,129.0998106900006,54890.95923624001 2022-09-18,20:01:22.000,261,11016064,-795,0,1663531281,14123.785689079996,129.00817200000165,54891.0151332 2022-09-18,20:01:23.000,261,11016079,-795,0,1663531282,14123.866524799996,128.94472983000014,54890.98019760001 2022-09-18,20:01:24.000,261,11016100,-795,0,1663531283,14124.075350409992,128.86014027000056,54891.16186272 2022-09-18,20:01:25.000,261,11016091,-795,0,1663531284,14124.230285539998,128.71210853999946,54891.224746800006 2022-09-18,20:01:26.000,261,11016067,-795,0,1663531285,14124.405429599989,128.62046985000052,54891.23872104 2022-09-18,20:01:27.000,261,11016060,-795,0,1663531286,14124.62772782999,128.46538899000006,54891.21077256 2022-09-18,20:01:28.000,261,11016067,-795,0,1663531287,14124.85676237,128.32440638999833,54891.34352784001 2022-09-18,20:01:29.000,261,11016096,-795,0,1663531288,14125.119478460001,128.22571857000003,54891.42038616 2022-09-18,20:01:30.000,261,11016034,-795,0,1663531289,14125.361985620002,128.05653945000086,54891.48327024001 2022-09-18,20:01:31.000,261,11016079,-795,0,1663531290,14125.611229089998,127.91555684999912,54891.49724448 2022-09-18,20:01:32.000,261,11016097,-795,0,1663531291,14125.880681489994,127.74637772999995,54891.643974 2022-09-18,20:01:33.000,261,11016062,-795,0,1663531292,14126.143397579996,127.67588642999908,54891.79070352 2022-09-18,20:01:34.000,261,11016102,-795,0,1663531293,14126.325277949996,127.5560512200027,54891.81166488 2022-09-18,20:01:35.000,261,11016049,-795,0,1663531294,14126.534103559992,127.49260905000119,54891.86756184001 2022-09-18,20:01:36.000,261,11016084,-795,0,1663531295,14126.668829759998,127.4080194900016,54891.95140728 2022-09-18,20:01:37.000,261,11016075,-795,0,1663531296,14126.891127989998,127.35867557999882,54892.08416256001 2022-09-18,20:01:38.000,261,11016113,-795,0,1663531297,14127.079744669994,127.33752819000074,54892.2378792 2022-09-18,20:01:39.000,261,11016123,-795,0,1663531298,14127.19426194,127.33752819000074,54892.39159584001 2022-09-18,20:01:40.000,261,11016108,-795,0,1663531299,14127.302042899995,127.32342993000202,54892.46845416001 2022-09-18,20:01:41.000,261,11016109,-795,0,1663531300,14127.38961492999,127.33047906000138,54892.55928672001 2022-09-18,20:01:42.000,261,11016063,-795,0,1663531301,14127.544550059996,127.40097036000225,54892.678067759996 2022-09-18,20:01:43.000,261,11016043,-795,0,1663531302,14127.611913159992,127.45031426999776,54892.80383592001 2022-09-18,20:01:44.000,261,11016070,-795,0,1663531303,14127.746639359997,127.47146166000311,54892.950565440005 2022-09-18,20:01:45.000,261,11016079,-795,0,1663531304,14127.773584599992,127.54900209000334,54893.09030784001 2022-09-18,20:01:46.000,261,11016088,-795,0,1663531305,14127.827475079997,127.59834599999886,54893.0763336 2022-09-18,20:01:47.000,261,11016108,-795,0,1663531306,14127.867892939998,127.67588642999908,54893.17415328 2022-09-18,20:01:48.000,261,11016146,-795,0,1663531307,14127.982410209988,127.7040829500038,54893.34883128 2022-09-18,20:01:49.000,261,11016050,-795,0,1663531308,14128.002619139988,127.74637772999995,54893.48158656 2022-09-18,20:01:50.000,261,11016096,-795,0,1663531309,14128.063245929989,127.75342685999931,54893.53748352 2022-09-18,20:01:51.000,261,11016052,-795,0,1663531310,14128.049773309998,127.77457425000466,54893.50953504 2022-09-18,20:01:52.000,261,11016058,-795,0,1663531311,14128.117136409994,127.74637772999995,54893.57940624 2022-09-18,20:01:53.000,261,11016049,-795,0,1663531312,14128.103663789989,127.75342685999931,54893.60735472 2022-09-18,20:01:54.000,261,11016093,-795,0,1663531313,14128.110400099999,127.73227947000123,54893.59338048001 2022-09-18,20:01:55.000,261,11016078,-795,0,1663531314,14128.218181059994,127.69703382000444,54893.61434184001 2022-09-18,20:01:56.000,261,11016104,-795,0,1663531315,14128.27207154,127.66883729999972,54893.789019840005 2022-09-18,20:01:57.000,261,11016066,-795,0,1663531316,14128.41353405,127.654739040001,54893.81696832 2022-09-18,20:01:58.000,261,11016115,-795,0,1663531317,14128.44721559999,127.60539512999821,54893.9846592 2022-09-18,20:01:59.000,261,11016071,-795,0,1663531318,14128.48763345999,127.52785469999799,54894.005620560005 2022-09-18,20:02:00.000,261,11016084,-795,0,1663531319,14128.44721559999,127.47851079000247,54893.97767208001 2022-09-18,20:02:01.000,261,11016060,-795,0,1663531320,14128.379852499995,127.41506862000097,54893.92876224001 2022-09-18,20:02:02.000,261,11016080,-795,0,1663531321,14128.359643569995,127.35162644999946,54893.99164632 2022-09-18,20:02:03.000,261,11016090,-795,0,1663531322,14128.30575308999,127.26703688999987,54894.124401600006 2022-09-18,20:02:04.000,261,11016112,-795,0,1663531323,14128.197972129994,127.18949645999965,54894.08247888 2022-09-18,20:02:05.000,261,11016090,-795,0,1663531324,14128.063245929989,127.07671038000262,54894.09645312001 2022-09-18,20:02:06.000,261,11016055,-795,0,1663531325,14127.915047109993,126.9991699500024,54894.04754328001 2022-09-18,20:02:07.000,261,11016036,-795,0,1663531326,14127.787057219997,126.8511382200013,54894.08247888 2022-09-18,20:02:08.000,261,11016076,-795,0,1663531327,14127.645594709997,126.752450400003,54894.01260768 2022-09-18,20:02:09.000,261,11016100,-795,0,1663531328,14127.463714339996,126.66081171000405,54894.0195948 2022-09-18,20:02:10.000,261,11016129,-795,0,1663531329,14127.32898813999,126.54802562999976,54893.97068496 2022-09-18,20:02:11.000,261,11016093,-795,0,1663531330,14127.241416109995,126.47753432999889,54893.94972360001 2022-09-18,20:02:12.000,261,11016079,-795,0,1663531331,14127.15384408,126.3929447699993,54893.97767208001 2022-09-18,20:02:13.000,261,11016069,-795,0,1663531332,14127.039326809994,126.34360086000379,54893.94972360001 2022-09-18,20:02:14.000,261,11016066,-795,0,1663531333,14126.978700019994,126.34360086000379,54893.9846592 2022-09-18,20:02:15.000,261,11016041,-795,0,1663531334,14126.931545849999,126.32245346999844,54893.935749360004 2022-09-18,20:02:16.000,261,11016083,-795,0,1663531335,14126.843973819989,126.37884651000059,54893.8449168 2022-09-18,20:02:17.000,261,11016079,-795,0,1663531336,14126.823764889989,126.41409216000466,54893.837929680005 2022-09-18,20:02:18.000,261,11016089,-795,0,1663531337,14126.769874409998,126.49163259000488,54893.69818728 2022-09-18,20:02:19.000,261,11016089,-795,0,1663531338,14126.796819649993,126.6044186700019,54893.78203272001 2022-09-18,20:02:20.000,261,11016055,-795,0,1663531339,14126.877655369994,126.71015561999957,54893.78203272001 2022-09-18,20:02:21.000,261,11016073,-795,0,1663531340,14127.032590499999,126.9004821300041,54893.768058480004 2022-09-18,20:02:22.000,261,11016082,-795,0,1663531341,14127.13363515,127.09080864000134,54893.719148640004 2022-09-18,20:02:23.000,261,11016051,-795,0,1663531342,14127.241416109995,127.3093316700033,54893.58639336 2022-09-18,20:02:24.000,261,11016033,-795,0,1663531343,14127.382878619996,127.49965818000055,54893.600367600004 2022-09-18,20:02:25.000,261,11016065,-795,0,1663531344,14127.558022680001,127.73227947000123,54893.62831608 2022-09-18,20:02:26.000,261,11016055,-795,0,1663531345,14127.760111980002,127.98604814999999,54893.670238800005 2022-09-18,20:02:27.000,261,11016102,-795,0,1663531346,14127.847684009997,128.2468659599981,54893.59338048001 2022-09-18,20:02:28.000,261,11016053,-795,0,1663531347,14128.009355449998,128.53588029000093,54893.71216152001 2022-09-18,20:02:29.000,261,11016054,-795,0,1663531348,14128.171026889999,128.77555071000097,54893.82395544 2022-09-18,20:02:30.000,261,11016094,-795,0,1663531349,14128.27207154,129.07161417000316,54893.80998120001 2022-09-18,20:02:31.000,261,11016058,-795,0,1663531350,14128.319225709994,129.27603893999913,54893.82395544 2022-09-18,20:02:32.000,261,11016098,-795,0,1663531351,14128.41353405,129.48751284000173,54893.85889104001 2022-09-18,20:02:33.000,261,11016085,-795,0,1663531352,14128.48763345999,129.68488847999834,54893.886839520004 2022-09-18,20:02:34.000,261,11016064,-795,0,1663531353,14128.541523939995,129.8399693399988,54893.87985240001 2022-09-18,20:02:35.000,261,11016067,-795,0,1663531354,14128.58867810999,130.0302958500033,54893.914788 2022-09-18,20:02:36.000,261,11016083,-795,0,1663531355,14128.63583228,130.17127844999777,54893.907800880006 2022-09-18,20:02:37.000,261,11016060,-795,0,1663531356,14128.649304899991,130.262917140004,54893.96369784 2022-09-18,20:02:38.000,261,11016049,-795,0,1663531357,14128.67625014,130.3122610499995,54894.03356904 2022-09-18,20:02:39.000,261,11016025,-795,0,1663531358,14128.662777519996,130.30521192000015,54894.04754328001 2022-09-18,20:02:40.000,261,11016090,-715,0,1663531359,14128.682986449996,130.37570322000101,54894.04055616 2022-09-18,20:02:41.000,261,11016068,-795,0,1663531360,14128.62909596999,130.37570322000101,54893.92177512 2022-09-18,20:02:42.000,261,11016052,-795,0,1663531361,14128.649304899991,130.31931017999887,54893.96369784 2022-09-18,20:02:43.000,261,11016086,-795,0,1663531362,14128.662777519996,130.248818879998,54894.06151752 2022-09-18,20:02:44.000,261,11016055,-795,0,1663531363,14128.662777519996,130.2135732300012,54894.06850464001 2022-09-18,20:02:45.000,261,11016117,-795,0,1663531364,14128.60888703999,130.10783628000354,54894.11042736 2022-09-18,20:02:46.000,261,11016050,-795,0,1663531365,14128.61562335,130.02324672000395,54894.09645312001 2022-09-18,20:02:47.000,261,11016087,-795,0,1663531366,14128.60888703999,129.88226412000222,54893.99863344001 2022-09-18,20:02:48.000,261,11016090,-795,0,1663531367,14128.682986449996,129.8188219500007,54894.04055616 2022-09-18,20:02:49.000,261,11016086,-795,0,1663531368,14128.750349549991,129.7201341300024,54894.11741448001 2022-09-18,20:02:50.000,261,11016085,-795,0,1663531369,14128.837921580001,129.63554457000282,54894.13837584 2022-09-18,20:02:51.000,261,11016093,-795,0,1663531370,14128.817712650001,129.5086602299998,54894.08247888 2022-09-18,20:02:52.000,261,11016091,-795,0,1663531371,14128.952438849992,129.4945619700011,54894.173311440005 2022-09-18,20:02:53.000,261,11016092,-795,0,1663531372,14129.147791839998,129.43111979999958,54894.36196368001 2022-09-18,20:02:54.000,261,11016092,-795,0,1663531373,14129.242100179988,129.43111979999958,54894.389912160004 2022-09-18,20:02:55.000,261,11016042,-795,0,1663531374,14129.316199589994,129.4099724100015,54894.341002320005 2022-09-18,20:02:56.000,261,11016089,-795,0,1663531375,14129.376826379994,129.41702154000086,54894.27811824 2022-09-18,20:02:57.000,261,11016065,-795,0,1663531376,14129.578915679995,129.41702154000086,54894.459783360006 2022-09-18,20:02:58.000,261,11016065,-795,0,1663531377,14129.801213909996,129.52275848999852,54894.51568032 2022-09-18,20:02:59.000,261,11016042,-795,0,1663531378,14129.882049629996,129.57915153000067,54894.51568032 2022-09-18,20:03:00.000,261,11016075,-795,0,1663531379,14130.084138929997,129.68488847999834,54894.66939696001 2022-09-18,20:03:01.000,261,11016062,-795,0,1663531380,14130.212128819992,129.83292020999943,54894.78817800001 2022-09-18,20:03:02.000,261,11016077,-795,0,1663531381,14130.306437159998,129.97390281000116,54894.8231136 2022-09-18,20:03:03.000,261,11016058,-795,0,1663531382,14130.501790149989,130.14308193000033,54894.9279204 2022-09-18,20:03:04.000,261,11016062,-795,0,1663531383,14130.596098489994,130.32635930999822,54895.03272720001 2022-09-18,20:03:05.000,261,11016064,-795,0,1663531384,14130.72408837999,130.56602972999826,54895.11657264 2022-09-18,20:03:06.000,261,11016080,-795,0,1663531385,14130.82513302999,130.79865101999894,54895.130546880006 2022-09-18,20:03:07.000,261,11016061,-795,0,1663531386,14130.95312292,131.01012492000154,54895.22137944001 2022-09-18,20:03:08.000,261,11016134,-795,0,1663531387,14131.13500329,131.27799185999902,54895.465928640006 2022-09-18,20:03:09.000,261,11016072,-795,0,1663531388,14131.262993179997,131.49651489000098,54895.50785136001 2022-09-18,20:03:10.000,261,11016058,-795,0,1663531389,14131.377510450002,131.70093966000422,54895.61964528 2022-09-18,20:03:11.000,261,11016089,-795,0,1663531390,14131.424664619997,131.9335609500049,54895.57772256001 2022-09-18,20:03:12.000,261,11016135,-795,0,1663531391,14131.498764030002,132.14503485000023,54895.73842632 2022-09-18,20:03:13.000,261,11016042,-795,0,1663531392,14131.626753919998,132.29306658000132,54895.86419448 2022-09-18,20:03:14.000,261,11016108,-795,0,1663531393,14131.653699159993,132.49749135000457,54895.98297552 2022-09-18,20:03:15.000,261,11016088,-795,0,1663531394,14131.673908089993,132.63142481999967,54895.93406568 2022-09-18,20:03:16.000,261,11016079,-795,0,1663531395,14131.673908089993,132.7724074200014,54895.9759884 2022-09-18,20:03:17.000,261,11016065,-795,0,1663531396,14131.768216429999,132.82880046000355,54896.17861488001 2022-09-18,20:03:18.000,261,11016079,-795,0,1663531397,14131.754743809994,132.84289872000227,54896.24848608001 2022-09-18,20:03:19.000,261,11016083,-795,0,1663531398,14131.795161669994,132.82880046000355,54896.27643456001 2022-09-18,20:03:20.000,261,11016086,-795,0,1663531399,14131.774952739994,132.8217513300042,54896.39521560001 2022-09-18,20:03:21.000,261,11016044,-795,0,1663531400,14131.687380709998,132.75126003000332,54896.283421680004 2022-09-18,20:03:22.000,261,11016054,-795,0,1663531401,14131.660435469988,132.68781786000181,54896.33931864 2022-09-18,20:03:23.000,261,11016105,-795,0,1663531402,14131.694117019993,132.6243756900003,54896.38124136 2022-09-18,20:03:24.000,261,11016099,-795,0,1663531403,14131.687380709998,132.525687870002,54896.48604816 2022-09-18,20:03:25.000,261,11016107,-795,0,1663531404,14131.626753919998,132.45519657000114,54896.49303528001 2022-09-18,20:03:26.000,261,11016150,-795,0,1663531405,14131.559390820003,132.32126309999876,54896.451112560004 2022-09-18,20:03:27.000,261,11016091,-795,0,1663531406,14131.572863439993,132.22962440999981,54896.51399664001 2022-09-18,20:03:28.000,261,11016092,-795,0,1663531407,14131.444873549997,132.1309365900015,54896.49303528001 2022-09-18,20:03:29.000,261,11016078,-795,0,1663531408,14131.384246759997,132.0040522499985,54896.5000224 2022-09-18,20:03:30.000,261,11016077,-795,0,1663531409,14131.357301520002,131.89831530000083,54896.44412544001 2022-09-18,20:03:31.000,261,11016091,-795,0,1663531410,14131.289938419992,131.7855292200038,54896.353292880005 2022-09-18,20:03:32.000,261,11016057,-795,0,1663531411,14131.256256870001,131.72913618000166,54896.402202720004 2022-09-18,20:03:33.000,261,11016067,-795,0,1663531412,14131.269729489992,131.58815357999993,54896.47906104 2022-09-18,20:03:34.000,261,11016107,-795,0,1663531413,14131.229311629992,131.5388096700044,54896.534958 2022-09-18,20:03:35.000,261,11016075,-795,0,1663531414,14131.249520559992,131.35553228999925,54896.37425424001 2022-09-18,20:03:36.000,261,11016079,-795,0,1663531415,14131.236047940001,131.28504098999838,54896.304383040006 2022-09-18,20:03:37.000,261,11016095,-795,0,1663531416,14131.236047940001,131.17225491000136,54896.2904088 2022-09-18,20:03:38.000,261,11016073,-795,0,1663531417,14131.303411039997,131.1158618699992,54896.31137016 2022-09-18,20:03:39.000,261,11016076,-795,0,1663531418,14131.377510450002,131.03127230999962,54896.255473200006 2022-09-18,20:03:40.000,261,11016095,-795,0,1663531419,14131.438137240002,130.94668275000004,54896.19957624 2022-09-18,20:03:41.000,261,11016089,-795,0,1663531420,14131.505500339998,130.88324057999853,54896.14367928 2022-09-18,20:03:42.000,261,11016072,-795,0,1663531421,14131.539181890003,130.81274927999766,54896.12970504001 2022-09-18,20:03:43.000,261,11016087,-795,0,1663531422,14131.626753919998,130.7563562400028,54896.1506664 2022-09-18,20:03:44.000,261,11016100,-795,0,1663531423,14131.620017609988,130.68586494000192,54896.02489824 2022-09-18,20:03:45.000,261,11016088,-795,0,1663531424,14131.687380709998,130.6083245100017,54896.0458596 2022-09-18,20:03:46.000,261,11016053,-795,0,1663531425,14131.599808679988,130.5237349500021,54895.948039920004 2022-09-18,20:03:47.000,261,11016053,-795,0,1663531426,14131.680644399989,130.4602927800006,54896.03188536 2022-09-18,20:03:48.000,261,11016129,-795,0,1663531427,14131.653699159993,130.3968506099991,54895.99694976 2022-09-18,20:03:49.000,261,11016119,-795,0,1663531428,14131.646962849998,130.30521192000015,54896.017911120005 2022-09-18,20:03:50.000,261,11016067,-795,0,1663531429,14131.572863439993,130.24176974999864,54896.0458596 2022-09-18,20:03:51.000,261,11016060,-795,0,1663531430,14131.505500339998,130.17127844999777,54895.89214296001 2022-09-18,20:03:52.000,261,11016095,-795,0,1663531431,14131.438137240002,130.0655415000001,54895.89214296001 2022-09-18,20:03:53.000,261,11016098,-795,0,1663531432,14131.310147349992,130.0020993299986,54895.86419448 2022-09-18,20:03:54.000,261,11016079,-795,0,1663531433,14131.215839010001,129.91750976999901,54895.752400560006 2022-09-18,20:03:55.000,261,11016070,-795,0,1663531434,14131.05416757,129.89636238000094,54895.752400560006 2022-09-18,20:03:56.000,261,11016069,-795,0,1663531435,14130.93291399,129.8399693399988,54895.57772256001 2022-09-18,20:03:57.000,261,11016082,-795,0,1663531436,14130.717352069994,129.7201341300024,54895.444967280004 2022-09-18,20:03:58.000,261,11016083,-795,0,1663531437,14130.676934209994,129.6566919600009,54895.563748320004 2022-09-18,20:03:59.000,261,11016005,-795,0,1663531438,14130.501790149989,129.50161110000045,54895.41003168001 2022-09-18,20:04:00.000,261,11016040,-795,0,1663531439,14130.272755609993,129.41702154000086,54895.19343096 2022-09-18,20:04:01.000,261,11016083,-795,0,1663531440,14130.097611550002,129.3112845900032,54895.19343096 2022-09-18,20:04:02.000,261,11016072,-795,0,1663531441,14129.976357970001,129.21964590000425,54895.08862416 2022-09-18,20:04:03.000,261,11016092,-795,0,1663531442,14129.781004979995,129.0998106900006,54895.07464992001 2022-09-18,20:04:04.000,261,11016037,-795,0,1663531443,14129.62606984999,128.99407374000293,54894.94888176 2022-09-18,20:04:05.000,261,11016085,-795,0,1663531444,14129.44418947999,128.86014027000056,54894.88599768001 2022-09-18,20:04:06.000,261,11016081,-795,0,1663531445,14129.329672209999,128.7544033200029,54894.7532424 2022-09-18,20:04:07.000,261,11016065,-795,0,1663531446,14129.228627559998,128.62751897999988,54894.676384080005 2022-09-18,20:04:08.000,261,11016095,-795,0,1663531447,14129.087165049998,128.48653637999814,54894.51568032 2022-09-18,20:04:09.000,261,11016080,-795,0,1663531448,14128.972647779992,128.33850465000432,54894.48773184 2022-09-18,20:04:10.000,261,11016078,-795,0,1663531449,14128.959175160002,128.15522726999916,54894.42484776 2022-09-18,20:04:11.000,261,11016060,-795,0,1663531450,14128.871603129992,127.96490076000191,54894.2990796 2022-09-18,20:04:12.000,261,11016078,-795,0,1663531451,14128.810976339992,127.78867251000338,54894.243182640006 2022-09-18,20:04:13.000,261,11016069,-795,0,1663531452,14128.824448959997,127.54195296000398,54894.21523416001 2022-09-18,20:04:14.000,261,11016072,-795,0,1663531453,14128.810976339992,127.32342993000202,54894.13837584 2022-09-18,20:04:15.000,261,11016045,-795,0,1663531454,14128.770558479991,127.04146472999855,54894.103440240004 2022-09-18,20:04:16.000,261,11016043,-795,0,1663531455,14128.723404309996,126.8511382200013,54893.87286528 2022-09-18,20:04:17.000,261,11016024,-795,0,1663531456,14128.763822169996,126.56917301999783,54893.92876224001 2022-09-18,20:04:18.000,261,11016057,-795,0,1663531457,14128.864866819997,126.35064999000315,54893.907800880006 2022-09-18,20:04:19.000,261,11016062,-795,0,1663531458,14128.905284679997,126.12507783000183,54893.82395544 2022-09-18,20:04:20.000,261,11016052,-795,0,1663531459,14128.972647779992,125.836063499999,54893.80998120001 2022-09-18,20:04:21.000,261,11016059,-795,0,1663531460,14129.046747189997,125.57524569000088,54893.80299408 2022-09-18,20:04:22.000,261,11016073,-795,0,1663531461,14129.100637670002,125.35672265999892,54893.68421304 2022-09-18,20:04:23.000,261,11016050,-795,0,1663531462,14129.194946009993,125.0959048500008,54893.78203272001 2022-09-18,20:04:24.000,261,11016068,-795,0,1663531463,14129.289254349998,124.92672573000164,54893.7051744 2022-09-18,20:04:25.000,261,11016071,-795,0,1663531464,14129.410507929999,124.79984138999862,54893.71216152001 2022-09-18,20:04:26.000,261,11016095,-795,0,1663531465,14129.477871029994,124.64476052999817,54893.66325168001 2022-09-18,20:04:27.000,261,11016081,-795,0,1663531466,14129.58565198999,124.5390235800005,54893.76107136001 2022-09-18,20:04:28.000,261,11016076,-795,0,1663531467,14129.80795021999,124.50377793000371,54893.87985240001 2022-09-18,20:04:29.000,261,11016102,-795,0,1663531468,14129.969621659991,124.45443402000092,54893.85889104001 2022-09-18,20:04:30.000,261,11016083,-795,0,1663531469,14130.117820480002,124.40509010999813,54893.92876224001 2022-09-18,20:04:31.000,261,11016046,-795,0,1663531470,14130.245810369997,124.43328663000284,54893.87286528 2022-09-18,20:04:32.000,261,11016069,-795,0,1663531471,14130.447899669998,124.46853227999964,54893.97767208001 2022-09-18,20:04:33.000,261,11016094,-795,0,1663531472,14130.649988969999,124.48263053999835,54893.9846592 2022-09-18,20:04:34.000,261,11016076,-795,0,1663531473,14130.798187789995,124.54607270999986,54894.06151752 2022-09-18,20:04:35.000,261,11016086,-795,0,1663531474,14130.93291399,124.60246575000201,54894.08247888 2022-09-18,20:04:36.000,261,11016060,-795,0,1663531475,14131.09458543,124.70115357000032,54894.13837584 2022-09-18,20:04:37.000,261,11016104,-795,0,1663531476,14131.249520559992,124.76459574000182,54894.27811824 2022-09-18,20:04:38.000,261,11016050,-795,0,1663531477,14131.337092590002,124.82803791000333,54894.35497656 2022-09-18,20:04:39.000,261,11016028,-795,0,1663531478,14131.404455689997,124.85623443000077,54894.410873520006 2022-09-18,20:04:40.000,261,11016073,-795,0,1663531479,14131.431400929992,124.933774860001,54894.45279624001 2022-09-18,20:04:41.000,261,11016041,-795,0,1663531480,14131.438137240002,124.98311877000378,54894.49471896 2022-09-18,20:04:42.000,261,11016046,-795,0,1663531481,14131.411191999992,124.98311877000378,54894.55061592001 2022-09-18,20:04:43.000,261,11016116,-795,0,1663531482,14131.471818789993,124.96197137999843,54894.73228104 2022-09-18,20:04:44.000,261,11016068,-795,0,1663531483,14131.451609859992,124.98311877000378,54894.80215224 2022-09-18,20:04:45.000,261,11016090,-795,0,1663531484,14131.357301520002,124.94082399000035,54894.86503632001 2022-09-18,20:04:46.000,261,11016088,-795,0,1663531485,14131.316883660002,124.91262747000292,54894.892984800004 2022-09-18,20:04:47.000,261,11016081,-795,0,1663531486,14131.256256870001,124.87738181999885,54894.98381736001 2022-09-18,20:04:48.000,261,11016031,-795,0,1663531487,14131.11479436,124.89148008000484,54894.97683024 2022-09-18,20:04:49.000,261,11016088,-795,0,1663531488,14130.99354078,124.84918530000141,54894.9977916 2022-09-18,20:04:50.000,261,11016104,-795,0,1663531489,14130.88575981999,124.81393965000461,54895.0676628 2022-09-18,20:04:51.000,261,11016084,-795,0,1663531490,14130.76450623999,124.75754661000246,54895.05368856001 2022-09-18,20:04:52.000,261,11016092,-795,0,1663531491,14130.636516349994,124.82098878000397,54895.060675680004 2022-09-18,20:04:53.000,261,11016034,-795,0,1663531492,14130.575889559994,124.82803791000333,54895.228366560004 2022-09-18,20:04:54.000,261,11016052,-795,0,1663531493,14130.468108599998,124.87033268999949,54895.17246960001 2022-09-18,20:04:55.000,261,11016085,-795,0,1663531494,14130.427690739998,124.8844309499982,54895.25631504 2022-09-18,20:04:56.000,261,11016100,-795,0,1663531495,14130.306437159998,124.94787311999971,54895.19343096 2022-09-18,20:04:57.000,261,11016051,-795,0,1663531496,14130.299700850002,125.02541354999994,54895.29125064001 2022-09-18,20:04:58.000,261,11016064,-795,0,1663531497,14130.198656200002,125.08885572000145,54895.179456720005 2022-09-18,20:04:59.000,261,11016081,-795,0,1663531498,14130.198656200002,125.16639615000167,54895.29125064001 2022-09-18,20:05:00.000,261,11016063,-795,0,1663531499,14130.144765719997,125.2791822299987,54895.26330216 2022-09-18,20:05:01.000,261,11016054,-795,0,1663531500,14130.158238340002,125.37082091999764,54895.30522488 2022-09-18,20:05:02.000,261,11016103,-795,0,1663531501,14130.097611550002,125.51180351999938,54895.298237760006 2022-09-18,20:05:03.000,261,11016078,-795,0,1663531502,14130.097611550002,125.59639307999896,54895.34016048001 2022-09-18,20:05:04.000,261,11016058,-795,0,1663531503,14130.077402620002,125.71622829000262,54895.347147600005 2022-09-18,20:05:05.000,261,11016091,-795,0,1663531504,14130.144765719997,125.836063499999,54895.35413472 2022-09-18,20:05:06.000,261,11016053,-795,0,1663531505,14130.104347859997,125.93475132000458,54895.30522488 2022-09-18,20:05:07.000,261,11016119,-795,0,1663531506,14130.084138929997,126.03343914000288,54895.32618624 2022-09-18,20:05:08.000,261,11016086,-795,0,1663531507,14130.090875239992,126.16737260999798,54895.47291576 2022-09-18,20:05:09.000,261,11016039,-795,0,1663531508,14130.097611550002,126.21671652000077,54895.45894152001 2022-09-18,20:05:10.000,261,11016077,-795,0,1663531509,14130.070666309992,126.30835520999972,54895.5218256 2022-09-18,20:05:11.000,261,11016051,-795,0,1663531510,14130.010039519992,126.36474825000187,54895.50086424 2022-09-18,20:05:12.000,261,11016066,-795,0,1663531511,14129.91573118,126.49163259000488,54895.34016048001 2022-09-18,20:05:13.000,261,11016083,-795,0,1663531512,14129.82815914999,126.57622215000447,54895.417018800006 2022-09-18,20:05:14.000,261,11016086,-795,0,1663531513,14129.760796049995,126.68195910000213,54895.3820832 2022-09-18,20:05:15.000,261,11016081,-795,0,1663531514,14129.639542469995,126.79474517999915,54895.42400592 2022-09-18,20:05:16.000,261,11016022,-795,0,1663531515,14129.5923883,126.95687516999897,54895.3820832 2022-09-18,20:05:17.000,261,11016048,-795,0,1663531516,14129.538497819995,127.07671038000262,54895.36112184 2022-09-18,20:05:18.000,261,11016076,-795,0,1663531517,14129.430716859999,127.25998776000051,54895.37509608 2022-09-18,20:05:19.000,261,11016012,-795,0,1663531518,14129.282518039989,127.35162644999946,54895.29125064001 2022-09-18,20:05:20.000,261,11016087,-795,0,1663531519,14129.201682319988,127.51375643999927,54895.23535368 2022-09-18,20:05:21.000,261,11016044,-795,0,1663531520,14129.114110289993,127.64768991000165,54895.05368856001 2022-09-18,20:05:22.000,261,11016081,-795,0,1663531521,14129.053483499993,127.78867251000338,54895.0676628 2022-09-18,20:05:23.000,261,11016061,-795,0,1663531522,14129.053483499993,127.8662129400036,54895.081637040006 2022-09-18,20:05:24.000,261,11016057,-795,0,1663531523,14128.918757300002,127.97194989000127,54894.962856000006 2022-09-18,20:05:25.000,261,11016106,-795,0,1663531524,14128.905284679997,128.07063770999957,54894.962856000006 2022-09-18,20:05:26.000,261,11016073,-795,0,1663531525,14128.837921580001,128.10588336000365,54894.90695904001 2022-09-18,20:05:27.000,261,11016065,-795,0,1663531526,14128.851394199992,128.16227639999852,54894.87202344 2022-09-18,20:05:28.000,261,11016050,-795,0,1663531527,14128.790767409992,128.1975220500026,54894.8231136 2022-09-18,20:05:29.000,261,11016046,-795,0,1663531528,14128.709931689991,128.2468659599981,54894.746255280006 2022-09-18,20:05:30.000,261,11016066,-795,0,1663531529,14128.642568589996,128.23981682999874,54894.71830680001 2022-09-18,20:05:31.000,261,11016058,-795,0,1663531530,14128.642568589996,128.2468659599981,54894.55061592001 2022-09-18,20:05:32.000,261,11016057,-795,0,1663531531,14128.57520549,128.28211161000218,54894.5436288 2022-09-18,20:05:33.000,261,11016000,-795,0,1663531532,14128.58867810999,128.26801335000346,54894.557603040004 2022-09-18,20:05:34.000,261,11016022,-795,0,1663531533,14128.49436977,128.2609642200041,54894.53664168 2022-09-18,20:05:35.000,261,11016087,-795,0,1663531534,14128.46742452999,128.28916074000153,54894.39689928 2022-09-18,20:05:36.000,261,11016098,-795,0,1663531535,14128.400061429995,128.26801335000346,54894.292092480006 2022-09-18,20:05:37.000,261,11016070,-795,0,1663531536,14128.39332512,128.32440638999833,54894.26414400001 2022-09-18,20:05:38.000,261,11016079,-795,0,1663531537,14128.35290726,128.3596520400024,54894.25715688 2022-09-18,20:05:39.000,261,11016056,-795,0,1663531538,14128.30575308999,128.37375030000112,54894.19427280001 2022-09-18,20:05:40.000,261,11016085,-795,0,1663531539,14128.3124894,128.41604508000455,54894.18029856 2022-09-18,20:05:41.000,261,11016064,-795,0,1663531540,14128.26533522999,128.43719247000263,54894.075491760006 2022-09-18,20:05:42.000,261,11016126,-795,0,1663531541,14128.197972129994,128.5076837700035,54894.005620560005 2022-09-18,20:05:43.000,261,11016067,-795,0,1663531542,14128.238389989994,128.53588029000093,54893.97767208001 2022-09-18,20:05:44.000,261,11016090,-795,0,1663531543,14128.171026889999,128.61342072000116,54893.87985240001 2022-09-18,20:05:45.000,261,11016064,-795,0,1663531544,14128.150817959999,128.59932246000244,54893.89382664 2022-09-18,20:05:46.000,261,11016067,-795,0,1663531545,14128.110400099999,128.62046985000052,54893.78203272001 2022-09-18,20:05:47.000,261,11016070,-795,0,1663531546,14128.117136409994,128.67686289000267,54893.71216152001 2022-09-18,20:05:48.000,261,11016118,-795,0,1663531547,14128.150817959999,128.62751897999988,54893.80299408 2022-09-18,20:05:49.000,261,11016049,-795,0,1663531548,14128.22491736999,128.62046985000052,54893.78203272001 2022-09-18,20:05:50.000,261,11016074,-795,0,1663531549,14128.20470843999,128.63456810999924,54893.768058480004 2022-09-18,20:05:51.000,261,11016069,-795,0,1663531550,14128.22491736999,128.61342072000116,54893.6353032 2022-09-18,20:05:52.000,261,11016027,-795,0,1663531551,14128.258598919994,128.59227333000308,54893.600367600004 2022-09-18,20:05:53.000,261,11016064,-795,0,1663531552,14128.238389989994,128.57817507000436,54893.61434184001 2022-09-18,20:05:54.000,261,11016109,-795,0,1663531553,14128.251862609999,128.59227333000308,54893.56543200001 2022-09-18,20:05:55.000,261,11016073,-795,0,1663531554,14128.319225709994,128.59932246000244,54893.502547920005 2022-09-18,20:05:56.000,261,11016058,-795,0,1663531555,14128.30575308999,128.57817507000436,54893.4606252 2022-09-18,20:05:57.000,261,11016062,-795,0,1663531556,14128.35290726,128.557027679999,54893.60735472 2022-09-18,20:05:58.000,261,11016085,-795,0,1663531557,14128.420270359995,128.53588029000093,54893.551457760004 2022-09-18,20:05:59.000,261,11016045,-795,0,1663531558,14128.27207154,128.58522420000372,54893.35581840001 2022-09-18,20:06:00.000,261,11016086,-795,0,1663531559,14128.33269833,128.58522420000372,54893.36280552 2022-09-18,20:06:01.000,261,11016094,-795,0,1663531560,14128.33269833,128.6063715900018,54893.30690856001 2022-09-18,20:06:02.000,261,11016080,-795,0,1663531561,14128.36637987999,128.6416172399986,54893.3208828 2022-09-18,20:06:03.000,261,11016079,-795,0,1663531562,14128.379852499995,128.61342072000116,54893.29992144 2022-09-18,20:06:04.000,261,11016052,-795,0,1663531563,14128.400061429995,128.68391202000203,54893.29992144 2022-09-18,20:06:05.000,261,11016063,-795,0,1663531564,14128.36637987999,128.69096115000139,54893.30690856001 2022-09-18,20:06:06.000,261,11016067,-795,0,1663531565,14128.34617094999,128.72620679999818,54893.30690856001 2022-09-18,20:06:07.000,261,11016087,-795,0,1663531566,14128.379852499995,128.78259984000033,54893.41870248 2022-09-18,20:06:08.000,261,11016068,-795,0,1663531567,14128.33269833,128.79669809999905,54893.32786992001 2022-09-18,20:06:09.000,261,11016094,-795,0,1663531568,14128.36637987999,128.78259984000033,54893.3208828 2022-09-18,20:06:10.000,261,11016042,-795,0,1663531569,14128.319225709994,128.84604201000184,54893.36280552 2022-09-18,20:06:11.000,261,11016067,-795,0,1663531570,14128.33269833,128.82489462000376,54893.29293432 2022-09-18,20:06:12.000,261,11016052,-795,0,1663531571,14128.29228047,128.88128765999863,54893.3208828 2022-09-18,20:06:13.000,261,11016046,-795,0,1663531572,14128.420270359995,128.83194375000312,54893.35581840001 2022-09-18,20:06:14.000,261,11016054,-795,0,1663531573,14128.38658880999,128.82489462000376,54893.39774112001 2022-09-18,20:06:15.000,261,11016071,-795,0,1663531574,14128.40679773999,128.7896489699997,54893.404728240006 2022-09-18,20:06:16.000,261,11016048,-795,0,1663531575,14128.34617094999,128.72620679999818,54893.32786992001 2022-09-18,20:06:17.000,261,11016046,-795,0,1663531576,14128.44721559999,128.67686289000267,54893.44665096001 2022-09-18,20:06:18.000,261,11016095,-795,0,1663531577,14128.46742452999,128.61342072000116,54893.4606252 2022-09-18,20:06:19.000,261,11016093,-795,0,1663531578,14128.501106079995,128.56407680999837,54893.46761232 2022-09-18,20:06:20.000,261,11016042,-795,0,1663531579,14128.541523939995,128.47243811999942,54893.52350928001 2022-09-18,20:06:21.000,261,11016081,-795,0,1663531580,14128.669513829991,128.4230942100039,54893.5304964 2022-09-18,20:06:22.000,261,11016056,-795,0,1663531581,14128.67625014,128.31735725999897,54893.56543200001 2022-09-18,20:06:23.000,261,11016072,-795,0,1663531582,14128.837921580001,128.23276769999939,54893.64927744 2022-09-18,20:06:24.000,261,11016085,-795,0,1663531583,14128.905284679997,128.18342379000387,54893.621328960005 2022-09-18,20:06:25.000,261,11016064,-795,0,1663531584,14129.033274569992,128.0988342300043,54893.71216152001 2022-09-18,20:06:26.000,261,11016083,-795,0,1663531585,14129.087165049998,128.02129380000406,54893.66325168001 2022-09-18,20:06:27.000,261,11016122,-795,0,1663531586,14129.242100179988,127.94375337000383,54893.71216152001 2022-09-18,20:06:28.000,261,11016080,-795,0,1663531587,14129.390298999999,127.8662129400036,54893.78203272001 2022-09-18,20:06:29.000,261,11016083,-795,0,1663531588,14129.477871029994,127.82391816000018,54893.8449168 2022-09-18,20:06:30.000,261,11016075,-795,0,1663531589,14129.599124609995,127.76047598999867,54893.94273648 2022-09-18,20:06:31.000,261,11016046,-795,0,1663531590,14129.5923883,127.72523034000187,54893.837929680005 2022-09-18,20:06:32.000,261,11016049,-795,0,1663531591,14129.69343295,127.66178817000036,54893.956710720006 2022-09-18,20:06:33.000,261,11016072,-795,0,1663531592,14129.78774128999,127.60539512999821,54893.99863344001 2022-09-18,20:06:34.000,261,11016105,-795,0,1663531593,14129.80795021999,127.57014948000142,54894.02658192001 2022-09-18,20:06:35.000,261,11016099,-795,0,1663531594,14129.81468653,127.56310035000206,54893.9846592 2022-09-18,20:06:36.000,261,11016106,-795,0,1663531595,14129.821422839996,127.46441253000376,54894.04754328001 2022-09-18,20:06:37.000,261,11016060,-795,0,1663531596,14129.935940110001,127.39392123000289,54894.173311440005 2022-09-18,20:06:38.000,261,11016101,-795,0,1663531597,14129.841631769996,127.3093316700033,54894.2292084 2022-09-18,20:06:39.000,261,11016094,-795,0,1663531598,14129.821422839996,127.28113514999859,54894.23619552001 2022-09-18,20:06:40.000,261,11016063,-795,0,1663531599,14129.740587119995,127.21064384999772,54894.292092480006 2022-09-18,20:06:41.000,261,11016051,-795,0,1663531600,14129.659751399995,127.0978577700007,54894.25715688 2022-09-18,20:06:42.000,261,11016053,-795,0,1663531601,14129.619333539995,127.05556299000455,54894.25016976 2022-09-18,20:06:43.000,261,11016063,-795,0,1663531602,14129.57217937,126.97802256000432,54894.243182640006 2022-09-18,20:06:44.000,261,11016084,-795,0,1663531603,14129.48460733999,126.90753126000345,54894.36196368001 2022-09-18,20:06:45.000,261,11016026,-795,0,1663531604,14129.322935899989,126.81589257000451,54894.222221280004 2022-09-18,20:06:46.000,261,11016065,-795,0,1663531605,14129.282518039989,126.68900823000149,54894.32004096 2022-09-18,20:06:47.000,261,11016055,-795,0,1663531606,14129.242100179988,126.6044186700019,54894.33401520001 2022-09-18,20:06:48.000,261,11016077,-795,0,1663531607,14129.073692429993,126.47048519999953,54894.26414400001 2022-09-18,20:06:49.000,261,11016066,-795,0,1663531608,14128.938966230002,126.36474825000187,54894.32702808 2022-09-18,20:06:50.000,261,11016036,-795,0,1663531609,14128.810976339992,126.21671652000077,54894.28510536001 2022-09-18,20:06:51.000,261,11016087,-795,0,1663531610,14128.662777519996,126.11097957000311,54894.2292084 2022-09-18,20:06:52.000,261,11016055,-795,0,1663531611,14128.5145787,125.91360392999923,54894.20824704 2022-09-18,20:06:53.000,261,11016041,-795,0,1663531612,14128.359643569995,125.73032655000134,54894.19427280001 2022-09-18,20:06:54.000,261,11016085,-795,0,1663531613,14128.22491736999,125.5540983000028,54894.25715688 2022-09-18,20:06:55.000,261,11016069,-795,0,1663531614,14128.076718549994,125.3426244000002,54894.222221280004 2022-09-18,20:06:56.000,261,11016057,-795,0,1663531615,14127.894838179993,125.13115050000488,54894.09645312001 2022-09-18,20:06:57.000,261,11016060,-795,0,1663531616,14127.726430429997,124.8985292100042,54894.01260768 2022-09-18,20:06:58.000,261,11016124,-795,0,1663531617,14127.584967919996,124.66590792000352,54893.97767208001 2022-09-18,20:06:59.000,261,11016024,-795,0,1663531618,14127.544550059996,124.41213924000476,54894.0195948 2022-09-18,20:07:00.000,261,11016040,-795,0,1663531619,14127.382878619996,124.17951795000408,54893.87286528 2022-09-18,20:07:01.000,261,11016015,-795,0,1663531620,14127.32898813999,123.93279840000469,54893.914788 2022-09-18,20:07:02.000,261,11016059,-795,0,1663531621,14127.221207179995,123.58034190000035,54893.89382664 2022-09-18,20:07:03.000,261,11016030,-795,0,1663531622,14127.20773455999,123.30542583000351,54893.89382664 2022-09-18,20:07:04.000,261,11016027,-795,0,1663531623,14127.120162529995,123.03755888999876,54893.82395544 2022-09-18,20:07:05.000,261,11016044,-795,0,1663531624,14127.012381569999,122.76264282000193,54893.80998120001 2022-09-18,20:07:06.000,261,11016110,-795,0,1663531625,14126.857446439994,122.51592327000253,54893.71216152001 2022-09-18,20:07:07.000,261,11016044,-795,0,1663531626,14126.823764889989,122.25510546000442,54893.71216152001 2022-09-18,20:07:08.000,261,11016079,-795,0,1663531627,14126.783347029988,122.01543504000438,54893.740110000006 2022-09-18,20:07:09.000,261,11016074,-795,0,1663531628,14126.722720239988,121.77576462000434,54893.66325168001 2022-09-18,20:07:10.000,261,11016067,-795,0,1663531629,14126.594730349992,121.55019246000302,54893.65626456 2022-09-18,20:07:11.000,261,11016056,-795,0,1663531630,14126.513894629992,121.29642378000426,54893.54447064001 2022-09-18,20:07:12.000,261,11015996,-795,0,1663531631,14126.433058909992,121.0779007500023,54893.551457760004 2022-09-18,20:07:13.000,261,11016081,-795,0,1663531632,14126.352223189991,120.90167250000377,54893.58639336 2022-09-18,20:07:14.000,261,11016055,-795,0,1663531633,14126.224233299996,120.7183951199986,54893.54447064001 2022-09-18,20:07:15.000,261,11016063,-795,0,1663531634,14126.082770789995,120.56331425999815,54893.48158656 2022-09-18,20:07:16.000,261,11016036,-795,0,1663531635,14125.99519876,120.36593862000154,54893.390754 2022-09-18,20:07:17.000,261,11016044,-795,0,1663531636,14125.900890419995,120.21790689000045,54893.453638080005 2022-09-18,20:07:18.000,261,11016052,-795,0,1663531637,14125.91436304,120.10512081000343,54893.48158656 2022-09-18,20:07:19.000,261,11016010,-795,0,1663531638,14125.83352732,119.97118734000105,54893.383766880004 2022-09-18,20:07:20.000,261,11016059,-795,0,1663531639,14125.745955289989,119.9147942999989,54893.34184416 2022-09-18,20:07:21.000,261,11016108,-795,0,1663531640,14125.665119569989,119.8795486500021,54893.1811404 2022-09-18,20:07:22.000,261,11016066,-795,0,1663531641,14125.591020159998,119.80905735000124,54893.12524344 2022-09-18,20:07:23.000,261,11016060,-795,0,1663531642,14125.543865989988,119.8161064800006,54893.09030784001 2022-09-18,20:07:24.000,261,11016038,-795,0,1663531643,14125.523657059988,119.84430299999804,54893.1462048 2022-09-18,20:07:25.000,261,11016043,-795,0,1663531644,14125.402403480002,119.90774516999954,54893.08332072 2022-09-18,20:07:26.000,261,11016030,-795,0,1663531645,14125.341776690002,119.95003995000297,54892.99248816001 2022-09-18,20:07:27.000,261,11016053,-795,0,1663531646,14125.328304069997,120.03462951000256,54893.02742376 2022-09-18,20:07:28.000,261,11016050,-795,0,1663531647,14125.287886209997,120.10512081000343,54892.95755256 2022-09-18,20:07:29.000,261,11016053,-795,0,1663531648,14125.146423699996,120.14036646000022,54892.97851392 2022-09-18,20:07:30.000,261,11016019,-795,0,1663531649,14125.099269530001,120.19675950000237,54892.97851392 2022-09-18,20:07:31.000,261,11016108,-795,0,1663531650,14124.903916539995,120.23200514999917,54892.83877152 2022-09-18,20:07:32.000,261,11016088,-795,0,1663531651,14124.72877247999,120.26725080000324,54892.880694240004 2022-09-18,20:07:33.000,261,11016031,-795,0,1663531652,14124.540155799994,120.28839819000132,54892.782874560005 2022-09-18,20:07:34.000,261,11016059,-795,0,1663531653,14124.371748049998,120.26020167000388,54892.86672 2022-09-18,20:07:35.000,261,11016033,-795,0,1663531654,14124.189867679997,120.23200514999917,54892.7968488 2022-09-18,20:07:36.000,261,11016098,-795,0,1663531655,14123.893470039991,120.20380863000173,54892.63614504001 2022-09-18,20:07:37.000,261,11016025,-795,0,1663531656,14123.624017639995,120.18971037000301,54892.545312480004 2022-09-18,20:07:38.000,261,11016055,-795,0,1663531657,14123.40845571999,120.11216994000279,54892.447492800005 2022-09-18,20:07:39.000,261,11016079,-795,0,1663531658,14123.226575349989,120.04872777000128,54892.545312480004 2022-09-18,20:07:40.000,261,11016093,-795,0,1663531659,14123.051431289998,119.95708908000233,54892.496402640005 2022-09-18,20:07:41.000,261,11016071,-795,0,1663531660,14122.815660439992,119.86545039000339,54892.37063448001 2022-09-18,20:07:42.000,261,11016063,-795,0,1663531661,14122.62030745,119.75971343999845,54892.279801920005 2022-09-18,20:07:43.000,261,11016010,-795,0,1663531662,14122.45863601,119.70332040000358,54892.2378792 2022-09-18,20:07:44.000,261,11016075,-795,0,1663531663,14122.25654671,119.66102562000015,54892.0981368 2022-09-18,20:07:45.000,261,11016043,-795,0,1663531664,14122.121820509994,119.61168171000463,54892.07717544 2022-09-18,20:07:46.000,261,11016080,-795,0,1663531665,14121.960149069993,119.58348518999992,54891.86756184001 2022-09-18,20:07:47.000,261,11016053,-795,0,1663531666,14121.859104419993,119.5341412800044,54891.80467776 2022-09-18,20:07:48.000,261,11016101,-795,0,1663531667,14121.811950249998,119.54119041000376,54891.81166488 2022-09-18,20:07:49.000,261,11016058,-795,0,1663531668,14121.737850839992,119.59758344999864,54891.776729280005 2022-09-18,20:07:50.000,261,11016070,-795,0,1663531669,14121.603124640002,119.62577997000335,54891.643974 2022-09-18,20:07:51.000,261,11015983,-795,0,1663531670,14121.441453200001,119.7174186600023,54891.48327024001 2022-09-18,20:07:52.000,261,11016053,-795,0,1663531671,14121.347144859996,119.7808608300038,54891.469296 2022-09-18,20:07:53.000,261,11016042,-795,0,1663531672,14121.205682349995,119.85135213000467,54891.33654072001 2022-09-18,20:07:54.000,261,11016054,-795,0,1663531673,14121.05748353,119.9288925600049,54891.23872104 2022-09-18,20:07:55.000,261,11016020,-795,0,1663531674,14120.895812089999,120.07692428999871,54891.14090136 2022-09-18,20:07:56.000,261,11016026,-795,0,1663531675,14120.788031129989,120.18266124000365,54891.07103016 2022-09-18,20:07:57.000,261,11016068,-795,0,1663531676,14120.727404339988,120.28134906000196,54891.07103016 2022-09-18,20:07:58.000,261,11016032,-795,0,1663531677,14120.579205519993,120.39413513999898,54891.00814608001 2022-09-18,20:07:59.000,261,11016036,-795,0,1663531678,14120.457951939992,120.52806861000136,54890.84744232 2022-09-18,20:08:00.000,261,11016081,-795,0,1663531679,14120.316489429992,120.66200208000373,54890.76359688001 2022-09-18,20:08:01.000,261,11016073,-795,0,1663531680,14120.08071858,120.78183729000011,54890.533021920004 2022-09-18,20:08:02.000,261,11016067,-795,0,1663531681,14119.885365589995,120.93691815000057,54890.35834392001 2022-09-18,20:08:03.000,261,11016083,-795,0,1663531682,14119.764112009994,121.1131463999991,54890.386292400006 2022-09-18,20:08:04.000,261,11016050,-795,0,1663531683,14119.615913189999,121.26822725999955,54890.267511360005 2022-09-18,20:08:05.000,261,11016055,-795,0,1663531684,14119.447505439988,121.43035724999936,54890.16270456001 2022-09-18,20:08:06.000,261,11016017,-795,0,1663531685,14119.306042930002,121.61363463000453,54890.050910640006 2022-09-18,20:08:07.000,261,11016052,-795,0,1663531686,14119.164580420002,121.76166635999834,54889.932129600005 2022-09-18,20:08:08.000,261,11016074,-795,0,1663531687,14118.996172669991,121.96609113000159,54889.77142584 2022-09-18,20:08:09.000,261,11016082,-795,0,1663531688,14118.85471015999,122.15641763999884,54889.74347736 2022-09-18,20:08:10.000,261,11016056,-795,0,1663531689,14118.706511339995,122.34674415000336,54889.57578648 2022-09-18,20:08:11.000,261,11016069,-795,0,1663531690,14118.51115834999,122.50182501000381,54889.41508272 2022-09-18,20:08:12.000,261,11016053,-795,0,1663531691,14118.416850009999,122.67100413000298,54889.33123728001 2022-09-18,20:08:13.000,261,11016093,-795,0,1663531692,14118.342750599993,122.81903586000408,54889.31726304 2022-09-18,20:08:14.000,261,11016047,-795,0,1663531693,14118.295596429998,122.94592019999982,54889.191494880004 2022-09-18,20:08:15.000,261,11016042,-795,0,1663531694,14118.187815470003,123.0798536700022,54889.10764944 2022-09-18,20:08:16.000,261,11016030,-795,0,1663531695,14118.080034509992,123.22788540000329,54888.91899720001 2022-09-18,20:08:17.000,261,11016031,-795,0,1663531696,14118.019407719992,123.29837670000416,54888.84912600001 2022-09-18,20:08:18.000,261,11016077,-795,0,1663531697,14117.958780929992,123.43231016999925,54888.77925480001 2022-09-18,20:08:19.000,261,11016050,-795,0,1663531698,14117.891417829996,123.59444015999907,54888.73034496001 2022-09-18,20:08:20.000,261,11016065,-795,0,1663531699,14117.871208899996,123.6719805899993,54888.66746088 2022-09-18,20:08:21.000,261,11016039,-795,0,1663531700,14117.790373179996,123.8341105799991,54888.61156392001 2022-09-18,20:08:22.000,261,11016023,-795,0,1663531701,14117.783636870001,123.96099492000212,54888.59758968 2022-09-18,20:08:23.000,261,11016039,-795,0,1663531702,14117.669119599996,124.10197752000386,54888.541692720006 2022-09-18,20:08:24.000,261,11016047,-795,0,1663531703,14117.61522911999,124.2288618599996,54888.43688592 2022-09-18,20:08:25.000,261,11016062,-795,0,1663531704,14117.54112971,124.39804097999877,54888.422911680005 2022-09-18,20:08:26.000,261,11016070,-795,0,1663531705,14117.43334874999,124.58131836000393,54888.31111776 2022-09-18,20:08:27.000,261,11016064,-795,0,1663531706,14117.325567789994,124.7857431299999,54888.24823368001 2022-09-18,20:08:28.000,261,11016069,-795,0,1663531707,14117.345776719994,124.94082399000035,54888.422911680005 2022-09-18,20:08:29.000,261,11016075,-795,0,1663531708,14117.25146837999,125.12410136999824,54888.47880864 2022-09-18,20:08:30.000,261,11016040,-795,0,1663531709,14117.136951109998,125.28623135999806,54888.33207912 2022-09-18,20:08:31.000,261,11016042,-795,0,1663531710,14117.002224909993,125.46245961000386,54888.28316928 2022-09-18,20:08:32.000,261,11016045,-795,0,1663531711,14116.988752290003,125.63868786000239,54888.27618216001 2022-09-18,20:08:33.000,261,11016071,-795,0,1663531712,14116.867498710002,125.84311262999836,54888.32509200001 2022-09-18,20:08:34.000,261,11016067,-795,0,1663531713,14116.854026089997,125.99819348999881,54888.26220792 2022-09-18,20:08:35.000,261,11016067,-795,0,1663531714,14116.685618340001,126.20966739000141,54888.26220792 2022-09-18,20:08:36.000,261,11016030,-795,0,1663531715,14116.604782620001,126.45638694000081,54888.21329808 2022-09-18,20:08:37.000,261,11016051,-795,0,1663531716,14116.510474279996,126.66786084000341,54888.24124656 2022-09-18,20:08:38.000,261,11016085,-795,0,1663531717,14116.449847489996,126.87933473999874,54888.2901564 2022-09-18,20:08:39.000,261,11016020,-795,0,1663531718,14116.33533021999,127.13310342000477,54888.27618216001 2022-09-18,20:08:40.000,261,11016044,-795,0,1663531719,14116.267967119995,127.3445773200001,54888.185349600004 2022-09-18,20:08:41.000,261,11016053,-795,0,1663531720,14116.166922469994,127.63359165000293,54888.185349600004 2022-09-18,20:08:42.000,261,11016097,-795,0,1663531721,14116.099559369999,127.91555684999912,54888.017658720004 2022-09-18,20:08:43.000,261,11016043,-795,0,1663531722,14116.05240519999,128.20457118000195,54888.05958144001 2022-09-18,20:08:44.000,261,11016063,-795,0,1663531723,14116.07261412999,128.47243811999942,54888.17836248001 2022-09-18,20:08:45.000,261,11016088,-795,0,1663531724,14116.018723649999,128.74735419000353,54888.19932384001 2022-09-18,20:08:46.000,261,11016044,-795,0,1663531725,14116.045668889994,128.99407374000293,54888.24823368001 2022-09-18,20:08:47.000,261,11016028,-795,0,1663531726,14115.958096859998,129.28308806999848,54888.22727232001 2022-09-18,20:08:48.000,261,11015998,-795,0,1663531727,14115.964833169994,129.57915153000067,54888.28316928 2022-09-18,20:08:49.000,261,11016087,-795,0,1663531728,14115.904206379993,129.86111673000414,54888.304130640005 2022-09-18,20:08:50.000,261,11016087,-795,0,1663531729,14115.883997449993,130.07963975999883,54888.32509200001 2022-09-18,20:08:51.000,261,11016072,-795,0,1663531730,14115.803161729993,130.33340844000486,54888.3600276 2022-09-18,20:08:52.000,261,11016070,-795,0,1663531731,14115.742534939993,130.58717712000362,54888.38098896 2022-09-18,20:08:53.000,261,11016041,-795,0,1663531732,14115.742534939993,130.8902897099979,54888.45086016 2022-09-18,20:08:54.000,261,11016093,-795,0,1663531733,14115.580863499992,131.10881273999985,54888.471821520005 2022-09-18,20:08:55.000,261,11015983,-795,0,1663531734,14115.493291469997,131.38372881000396,54888.49977 2022-09-18,20:08:56.000,261,11016048,-795,0,1663531735,14115.419192059991,131.6586448800008,54888.33207912 2022-09-18,20:08:57.000,261,11016016,-795,0,1663531736,14115.30467479,131.86306965000404,54888.353040480004 2022-09-18,20:08:58.000,261,11016082,-795,0,1663531737,14115.26425693,132.1168383300028,54888.34605336001 2022-09-18,20:08:59.000,261,11016077,-795,0,1663531738,14115.129530729995,132.32126309999876,54888.33906624 2022-09-18,20:09:00.000,261,11016094,-795,0,1663531739,14115.0419587,132.54683526000008,54888.353040480004 2022-09-18,20:09:01.000,261,11016050,-795,0,1663531740,14114.880287259999,132.75126003000332,54888.27618216001 2022-09-18,20:09:02.000,261,11016094,-795,0,1663531741,14114.617571169998,132.969783059998,54888.12945264001 2022-09-18,20:09:03.000,261,11016068,-795,0,1663531742,14114.570416999988,133.14601131000381,54888.1154784 2022-09-18,20:09:04.000,261,11016110,-795,0,1663531743,14114.449163420002,133.2799447799989,54888.15041400001 2022-09-18,20:09:05.000,261,11016054,-795,0,1663531744,14114.294228289997,133.46322216000408,54888.1154784 2022-09-18,20:09:06.000,261,11016060,-795,0,1663531745,14114.098875299991,133.6112538899979,54887.975736 2022-09-18,20:09:07.000,261,11016058,-795,0,1663531746,14113.950676479995,133.71699084000284,54887.919839040005 2022-09-18,20:09:08.000,261,11016075,-795,0,1663531747,14113.79574134999,133.85797344000457,54887.96176176001 2022-09-18,20:09:09.000,261,11016059,-795,0,1663531748,14113.640806219999,133.94256300000416,54887.919839040005 2022-09-18,20:09:10.000,261,11016096,-795,0,1663531749,14113.472398469989,134.05534908000118,54887.849967840004 2022-09-18,20:09:11.000,261,11016052,-795,0,1663531750,14113.243363929992,134.14698777000012,54887.72419968001 2022-09-18,20:09:12.000,261,11016049,-795,0,1663531751,14113.048010940001,134.22452820000035,54887.682276960004 2022-09-18,20:09:13.000,261,11016075,-795,0,1663531752,14112.852657949996,134.26682298000378,54887.57048304 2022-09-18,20:09:14.000,261,11016043,-795,0,1663531753,14112.690986509995,134.35141254000337,54887.44471488 2022-09-18,20:09:15.000,261,11016080,-795,0,1663531754,14112.52257876,134.42190384000423,54887.367856560006 2022-09-18,20:09:16.000,261,11016102,-795,0,1663531755,14112.333962079989,134.49239513999783,54887.23510128 2022-09-18,20:09:17.000,261,11016107,-795,0,1663531756,14112.239653739998,134.54173905000061,54887.2071528 2022-09-18,20:09:18.000,261,11016068,-795,0,1663531757,14112.138609089998,134.59813209000276,54887.10933312 2022-09-18,20:09:19.000,261,11016016,-795,0,1663531758,14112.017355509997,134.60518122000212,54887.02548768001 2022-09-18,20:09:20.000,261,11016081,-795,0,1663531759,14111.869156690002,134.61223035000148,54886.87177104 2022-09-18,20:09:21.000,261,11016101,-795,0,1663531760,14111.70748525,134.66862339000363,54886.75997712 2022-09-18,20:09:22.000,261,11016058,-795,0,1663531761,14111.62664953,134.64747599999828,54886.62023472001 2022-09-18,20:09:23.000,261,11016054,-795,0,1663531762,14111.512132259995,134.61223035000148,54886.578312000005 2022-09-18,20:09:24.000,261,11016104,-795,0,1663531763,14111.35719712999,134.59813209000276,54886.49446656 2022-09-18,20:09:25.000,261,11016061,-795,0,1663531764,14111.249416169994,134.5769847000047,54886.40363400001 2022-09-18,20:09:26.000,261,11016067,-795,0,1663531765,14111.107953659994,134.54878817999997,54886.33376280001 2022-09-18,20:09:27.000,261,11016106,-795,0,1663531766,14110.979963769998,134.53468992000126,54886.228956 2022-09-18,20:09:28.000,261,11016055,-795,0,1663531767,14110.818292329997,134.56993556999805,54886.13113632 2022-09-18,20:09:29.000,261,11016041,-795,0,1663531768,14110.730720300002,134.56993556999805,54886.026329520006 2022-09-18,20:09:30.000,261,11016080,-795,0,1663531769,14110.595994099996,134.5910829600034,54885.907548480005 2022-09-18,20:09:31.000,261,11016068,-795,0,1663531770,14110.46800421,134.5769847000047,54885.80274168001 2022-09-18,20:09:32.000,261,11016043,-795,0,1663531771,14110.34675063,134.5769847000047,54885.71889624 2022-09-18,20:09:33.000,261,11016046,-795,0,1663531772,14110.313069079995,134.54173905000061,54885.69793488 2022-09-18,20:09:34.000,261,11016051,-795,0,1663531773,14110.23896966999,134.54173905000061,54885.71190912001 2022-09-18,20:09:35.000,261,11016030,-795,0,1663531774,14110.1244524,134.56993556999805,54885.621076560004 2022-09-18,20:09:36.000,261,11016048,-795,0,1663531775,14109.989726199994,134.61223035000148,54885.44639856001 2022-09-18,20:09:37.000,261,11016055,-795,0,1663531776,14109.888681549994,134.5769847000047,54885.3905016 2022-09-18,20:09:38.000,261,11016069,-795,0,1663531777,14109.787636899993,134.61927948000084,54885.404475840005 2022-09-18,20:09:39.000,261,11016105,-795,0,1663531778,14109.700064869998,134.61223035000148,54885.355566000006 2022-09-18,20:09:40.000,261,11016086,-795,0,1663531779,14109.646174389993,134.6545251300049,54885.31364328 2022-09-18,20:09:41.000,261,11016056,-795,0,1663531780,14109.531657120002,134.61223035000148,54885.2507592 2022-09-18,20:09:42.000,261,11016074,-795,0,1663531781,14109.511448190002,134.58403383000405,54885.1459524 2022-09-18,20:09:43.000,261,11016060,-795,0,1663531782,14109.437348779997,134.5628864399987,54885.13197816001 2022-09-18,20:09:44.000,261,11016065,-795,0,1663531783,14109.369985680001,134.51354253000318,54885.09005544001 2022-09-18,20:09:45.000,261,11016028,-795,0,1663531784,14109.329567820001,134.45010036000167,54885.069094080005 2022-09-18,20:09:46.000,261,11016056,-795,0,1663531785,14109.241995789991,134.41485471000487,54884.97826152 2022-09-18,20:09:47.000,261,11016071,-795,0,1663531786,14109.235259479996,134.40075644999888,54884.9363388 2022-09-18,20:09:48.000,261,11016085,-795,0,1663531787,14109.235259479996,134.344363410004,54884.92935168 2022-09-18,20:09:49.000,261,11016101,-795,0,1663531788,14109.255468409996,134.28797037000186,54885.02717136 2022-09-18,20:09:50.000,261,11016060,-795,0,1663531789,14109.282413649991,134.2527247199978,54884.97826152 2022-09-18,20:09:51.000,261,11016029,-795,0,1663531790,14109.282413649991,134.217479070001,54884.91537744 2022-09-18,20:09:52.000,261,11016090,-795,0,1663531791,14109.275677339996,134.1822334200042,54884.950313040004 2022-09-18,20:09:53.000,261,11016067,-795,0,1663531792,14109.349776750001,134.14698777000012,54884.950313040004 2022-09-18,20:09:54.000,261,11016053,-795,0,1663531793,14109.349776750001,134.18928255000355,54885.01319712001 2022-09-18,20:09:55.000,261,11016080,-795,0,1663531794,14109.349776750001,134.15403689999948,54884.92935168 2022-09-18,20:09:56.000,261,11016084,-795,0,1663531795,14109.396930919997,134.1681351599982,54884.95730016 2022-09-18,20:09:57.000,261,11016066,-795,0,1663531796,14109.430612470002,134.11174212000333,54885.04114560001 2022-09-18,20:09:58.000,261,11016083,-795,0,1663531797,14109.444085089992,134.06239821000054,54885.02717136 2022-09-18,20:09:59.000,261,11016041,-795,0,1663531798,14109.423876159992,134.02715256000374,54885.04813272 2022-09-18,20:10:00.000,261,11016051,-795,0,1663531799,14109.444085089992,133.9355138700048,54885.06210696001 2022-09-18,20:10:01.000,261,11016084,-795,0,1663531800,14109.471030330002,133.89321909000137,54885.01319712001 2022-09-18,20:10:02.000,261,11016037,-795,0,1663531801,14109.471030330002,133.79453127000306,54884.94332592001 2022-09-18,20:10:03.000,261,11016032,-795,0,1663531802,14109.518184499997,133.6746960599994,54885.02717136 2022-09-18,20:10:04.000,261,11016056,-795,0,1663531803,14109.612492840002,133.59715562999918,54885.0760812 2022-09-18,20:10:05.000,261,11016063,-795,0,1663531804,14109.720273799998,133.42092738000065,54885.15992664001 2022-09-18,20:10:06.000,261,11016029,-795,0,1663531805,14109.828054759993,133.32223956000234,54885.18088800001 2022-09-18,20:10:07.000,261,11016099,-795,0,1663531806,14109.982989889999,133.19535521999933,54885.26473344 2022-09-18,20:10:08.000,261,11016063,-795,0,1663531807,14110.06382561,133.10371653000038,54885.20184936 2022-09-18,20:10:09.000,261,11016107,-795,0,1663531808,14110.20528812,132.99797958000272,54885.334604640004 2022-09-18,20:10:10.000,261,11016059,-795,0,1663531809,14110.29959645999,132.89224262999778,54885.34159176 2022-09-18,20:10:11.000,261,11016013,-795,0,1663531810,14110.40064110999,132.8076530699982,54885.29268192 2022-09-18,20:10:12.000,261,11016031,-795,0,1663531811,14110.595994099996,132.73011263999797,54885.41845008 2022-09-18,20:10:13.000,261,11016070,-795,0,1663531812,14110.777874469997,132.63847394999902,54885.55819248 2022-09-18,20:10:14.000,261,11016068,-795,0,1663531813,14110.905864359993,132.61732656000095,54885.572166720005 2022-09-18,20:10:15.000,261,11016074,-795,0,1663531814,14110.966491149993,132.5750317800048,54885.62806368 2022-09-18,20:10:16.000,261,11016034,-795,0,1663531815,14110.979963769998,132.5750317800048,54885.57915384 2022-09-18,20:10:17.000,261,11016082,-795,0,1663531816,14111.054063179989,132.51158961000328,54885.669986400004 2022-09-18,20:10:18.000,261,11016021,-795,0,1663531817,14111.081008419998,132.49044221999793,54885.739857600005 2022-09-18,20:10:19.000,261,11016077,-795,0,1663531818,14111.161844139999,132.4622457000005,54885.81671592 2022-09-18,20:10:20.000,261,11016064,-795,0,1663531819,14111.208998309994,132.44814744000178,54885.87960000001 2022-09-18,20:10:21.000,261,11016098,-795,0,1663531820,14111.168580449994,132.3635578800022,54885.81671592 2022-09-18,20:10:22.000,261,11016042,-795,0,1663531821,14111.128162589994,132.34945962000347,54885.82370304 2022-09-18,20:10:23.000,261,11016066,-795,0,1663531822,14111.141635209999,132.2648700600039,54885.89357424 2022-09-18,20:10:24.000,261,11016069,-795,0,1663531823,14111.121426279999,132.19437876000302,54885.92152272 2022-09-18,20:10:25.000,261,11016096,-795,0,1663531824,14111.094481039989,132.12388746000215,54885.956458320004 2022-09-18,20:10:26.000,261,11016057,-795,0,1663531825,14111.074272109989,132.04634703000193,54885.90056136001 2022-09-18,20:10:27.000,261,11016073,-795,0,1663531826,14111.000172699998,131.96175747000234,54885.92850984001 2022-09-18,20:10:28.000,261,11016054,-795,0,1663531827,14110.966491149993,131.95470834000298,54886.026329520006 2022-09-18,20:10:29.000,261,11016007,-795,0,1663531828,14110.912600670003,131.8701187800034,54885.96344544 2022-09-18,20:10:30.000,261,11016057,-795,0,1663531829,14110.831764950002,131.81372574000125,54885.977419680006 2022-09-18,20:10:31.000,261,11016079,-795,0,1663531830,14110.697038749997,131.7573326999991,54885.97043256001 2022-09-18,20:10:32.000,261,11016058,-795,0,1663531831,14110.643148269992,131.74323444000038,54885.96344544 2022-09-18,20:10:33.000,261,11016076,-795,0,1663531832,14110.562312549991,131.7220870500023,54886.01235528 2022-09-18,20:10:34.000,261,11016092,-795,0,1663531833,14110.42758635,131.71503792000294,54885.99838104001 2022-09-18,20:10:35.000,261,11016064,-795,0,1663531834,14110.3265417,131.67979226999887,54885.92152272 2022-09-18,20:10:36.000,261,11016072,-795,0,1663531835,14110.22549705,131.63044836000336,54885.96344544 2022-09-18,20:10:37.000,261,11016072,-795,0,1663531836,14110.191815499995,131.61635010000464,54885.96344544 2022-09-18,20:10:38.000,261,11016062,-795,0,1663531837,14110.171606569995,131.58110445000057,54885.92152272 2022-09-18,20:10:39.000,261,11016075,-795,0,1663531838,14110.070561919994,131.53176053999778,54885.86562576 2022-09-18,20:10:40.000,261,11016071,-795,0,1663531839,14109.969517269994,131.49651489000098,54885.78178032001 2022-09-18,20:10:41.000,261,11016059,-795,0,1663531840,14109.828054759993,131.43307271999947,54885.65601216 2022-09-18,20:10:42.000,261,11016073,-795,0,1663531841,14109.787636899993,131.3766796800046,54885.55819248 2022-09-18,20:10:43.000,261,11016062,-795,0,1663531842,14109.740482729998,131.33438490000117,54885.63505080001 2022-09-18,20:10:44.000,261,11016062,-795,0,1663531843,14109.538393429997,131.30618838000373,54885.474347040006 2022-09-18,20:10:45.000,261,11016048,-795,0,1663531844,14109.464294019992,131.20750055999815,54885.355566000006 2022-09-18,20:10:46.000,261,11016056,-795,0,1663531845,14109.417139849997,131.18635317000007,54885.46735992001 2022-09-18,20:10:47.000,261,11016034,-795,0,1663531846,14109.295886269996,131.1158618699992,54885.404475840005 2022-09-18,20:10:48.000,261,11016049,-795,0,1663531847,14109.18810531,131.12291099999857,54885.29268192 2022-09-18,20:10:49.000,261,11016056,-795,0,1663531848,14109.12074220999,131.12996012999793,54885.285694800004 2022-09-18,20:10:50.000,261,11016050,-795,0,1663531849,14109.02643387,131.10881273999985,54885.069094080005 2022-09-18,20:10:51.000,261,11016066,-795,0,1663531850,14109.02643387,131.15815665000264,54885.04813272 2022-09-18,20:10:52.000,261,11016039,-795,0,1663531851,14109.10726959,131.24274621000222,54885.09704256 2022-09-18,20:10:53.000,261,11016052,-795,0,1663531852,14109.194841619996,131.30618838000373,54885.138965280006 2022-09-18,20:10:54.000,261,11016060,-795,0,1663531853,14109.221786859991,131.39782707000268,54885.11101680001 2022-09-18,20:10:55.000,261,11016014,-795,0,1663531854,14109.309358890001,131.4753675000029,54884.999222880004 2022-09-18,20:10:56.000,261,11016052,-795,0,1663531855,14109.383458299992,131.5599570600025,54885.020184240006 2022-09-18,20:10:57.000,261,11016052,-795,0,1663531856,14109.464294019992,131.70093966000422,54884.96428728001 2022-09-18,20:10:58.000,261,11016051,-795,0,1663531857,14109.551866050002,131.84897138999804,54884.97826152 2022-09-18,20:10:59.000,261,11016046,-795,0,1663531858,14109.666383319993,131.98290486000042,54884.852493360006 2022-09-18,20:11:00.000,261,11016083,-795,0,1663531859,14109.861736309998,132.2155261500011,54884.9363388 2022-09-18,20:11:01.000,261,11016068,-795,0,1663531860,14109.97625357999,132.4270000500037,54884.91537744 2022-09-18,20:11:02.000,261,11016062,-795,0,1663531861,14110.08403454,132.65962134000438,54884.90839032 2022-09-18,20:11:03.000,261,11016008,-795,0,1663531862,14110.252442289995,132.78650568000012,54884.96428728001 2022-09-18,20:11:04.000,261,11016065,-795,0,1663531863,14110.3265417,133.02617610000016,54884.92935168 2022-09-18,20:11:05.000,261,11016044,-795,0,1663531864,14110.461267899991,133.19535521999933,54884.901403200005 2022-09-18,20:11:06.000,261,11016030,-795,0,1663531865,14110.629675650001,133.42797651,54885.03415848 2022-09-18,20:11:07.000,261,11016063,-795,0,1663531866,14110.757665539997,133.66764693000005,54885.02717136 2022-09-18,20:11:08.000,261,11016037,-795,0,1663531867,14110.905864359993,133.86502257000393,54885.10402968 2022-09-18,20:11:09.000,261,11016050,-795,0,1663531868,14111.033854249989,134.0976438600046,54885.187875120006 2022-09-18,20:11:10.000,261,11016026,-795,0,1663531869,14111.101217349998,134.30206863000058,54885.285694800004 2022-09-18,20:11:11.000,261,11016038,-795,0,1663531870,14111.155107829989,134.49239513999783,54885.20184936 2022-09-18,20:11:12.000,261,11016067,-795,0,1663531871,14111.222470929999,134.66157426000427,54885.2507592 2022-09-18,20:11:13.000,261,11016084,-795,0,1663531872,14111.29657033999,134.85190077000152,54885.42543720001 2022-09-18,20:11:14.000,261,11016104,-795,0,1663531873,14111.411087609995,135.04222727999877,54885.39748872001 2022-09-18,20:11:15.000,261,11016077,-795,0,1663531874,14111.42456023,135.2325537900033,54885.43941144 2022-09-18,20:11:16.000,261,11016026,-795,0,1663531875,14111.47845070999,135.42288030000054,54885.50928264 2022-09-18,20:11:17.000,261,11016046,-795,0,1663531876,14111.6064406,135.56386290000228,54885.59312808001 2022-09-18,20:11:18.000,261,11016026,-795,0,1663531877,14111.68727632,135.704845500004,54885.58614096 2022-09-18,20:11:19.000,261,11016050,-795,0,1663531878,14111.774848349996,135.8246807100004,54885.621076560004 2022-09-18,20:11:20.000,261,11016086,-795,0,1663531879,14111.855684069997,135.95861418000277,54885.65601216 2022-09-18,20:11:21.000,261,11016053,-795,0,1663531880,14111.916310859997,136.07844938999915,54885.59312808001 2022-09-18,20:11:22.000,261,11016047,-795,0,1663531881,14111.970201340002,136.11369504000322,54885.60710232 2022-09-18,20:11:23.000,261,11016040,-795,0,1663531882,14112.084718609993,136.19123547000345,54885.68396064001 2022-09-18,20:11:24.000,261,11016044,-795,0,1663531883,14112.199235879998,136.2969724200011,54885.75383184 2022-09-18,20:11:25.000,261,11016045,-795,0,1663531884,14112.273335289989,136.35336546000326,54885.690947760006 2022-09-18,20:11:26.000,261,11016103,-795,0,1663531885,14112.421534109999,136.4309058900035,54885.809728800006 2022-09-18,20:11:27.000,261,11016020,-795,0,1663531886,14112.569732929995,136.53664284000115,54885.75383184 2022-09-18,20:11:28.000,261,11016039,-795,0,1663531887,14112.80550378,136.61418327000138,54885.83069016001 2022-09-18,20:11:29.000,261,11016049,-795,0,1663531888,14113.000856769992,136.74811674000375,54885.83069016001 2022-09-18,20:11:30.000,261,11016031,-795,0,1663531889,14113.256836549997,136.8750010799995,54885.97043256001 2022-09-18,20:11:31.000,261,11016086,-795,0,1663531890,14113.425244299993,137.0018854200025,54885.96344544 2022-09-18,20:11:32.000,261,11016056,-795,0,1663531891,14113.627333599994,137.1217206299989,54885.99139392 2022-09-18,20:11:33.000,261,11016041,-795,0,1663531892,14113.81595027999,137.26975235999998,54886.10318784 2022-09-18,20:11:34.000,261,11016046,-795,0,1663531893,14114.031512199996,137.41778409000108,54886.27786584 2022-09-18,20:11:35.000,261,11016052,-795,0,1663531894,14114.186447330001,137.5446684300041,54886.34773704 2022-09-18,20:11:36.000,261,11016058,-795,0,1663531895,14114.354855079997,137.68565102999855,54886.32677568 2022-09-18,20:11:37.000,261,11016045,-795,0,1663531896,14114.570416999988,137.86892841000372,54886.43158248001 2022-09-18,20:11:38.000,261,11016052,-795,0,1663531897,14114.725352129994,137.98171449000074,54886.51542792 2022-09-18,20:11:39.000,261,11016030,-795,0,1663531898,14114.93417773999,138.10859883000376,54886.59228624 2022-09-18,20:11:40.000,261,11016078,-795,0,1663531899,14115.068903939995,138.20728665000206,54886.70408016 2022-09-18,20:11:41.000,261,11016091,-795,0,1663531900,14115.291202169996,138.32007272999908,54886.78093848 2022-09-18,20:11:42.000,261,11016071,-795,0,1663531901,14115.446137300001,138.42580968000402,54886.80888696001 2022-09-18,20:11:43.000,261,11016031,-795,0,1663531902,14115.729062320002,138.51744837000297,54886.94164224 2022-09-18,20:11:44.000,261,11016057,-795,0,1663531903,14115.931151619989,138.63728357999935,54886.9975392 2022-09-18,20:11:45.000,261,11016076,-795,0,1663531904,14116.30164867,138.76416792000236,54887.07439752001 2022-09-18,20:11:46.000,261,11016083,-795,0,1663531905,14116.692354649997,138.8558066100013,54887.151255840006 2022-09-18,20:11:47.000,261,11016092,-795,0,1663531906,14117.029170149988,138.9403961700009,54887.23510128 2022-09-18,20:11:48.000,261,11016037,-795,0,1663531907,14117.446821369995,139.01793660000112,54887.416766400005 2022-09-18,20:11:49.000,261,11016053,-795,0,1663531908,14117.756691629991,139.0672805100039,54887.57747016001 2022-09-18,20:11:50.000,261,11016079,-795,0,1663531909,14118.154133919998,139.13072267999814,54887.71022544 2022-09-18,20:11:51.000,261,11016053,-795,0,1663531910,14118.484213109994,139.20826310999837,54887.71022544 2022-09-18,20:11:52.000,261,11016061,-795,0,1663531911,14118.807555989995,139.2505578900018,54887.84298072001 2022-09-18,20:11:53.000,261,11016045,-795,0,1663531912,14119.077008389992,139.2999018000046,54888.017658720004 2022-09-18,20:11:54.000,261,11016071,-795,0,1663531913,14119.407087580003,139.36334396999882,54888.14342688 2022-09-18,20:11:55.000,261,11016023,-795,0,1663531914,14119.595704259998,139.39154049000354,54888.19932384001 2022-09-18,20:11:56.000,261,11016078,-795,0,1663531915,14119.7573757,139.3985896200029,54888.34605336001 2022-09-18,20:11:57.000,261,11016061,-795,0,1663531916,14120.03356440999,139.38449136000418,54888.49278288001 2022-09-18,20:11:58.000,261,11016065,-795,0,1663531917,14120.222181090001,139.29285266999796,54888.688422240004 2022-09-18,20:11:59.000,261,11016041,-795,0,1663531918,14120.282807880001,139.22236137000436,54888.71637072 2022-09-18,20:12:00.000,261,11016032,-795,0,1663531919,14120.289544189996,139.201213979999,54888.79322904 2022-09-18,20:12:01.000,261,11016056,-795,0,1663531920,14120.235653709991,139.1025261600007,54888.758293440005 2022-09-18,20:12:02.000,261,11016080,-795,0,1663531921,14120.215444779991,139.02498573000048,54888.8141904 2022-09-18,20:12:03.000,261,11016035,-795,0,1663531922,14120.175026919991,139.0038383400024,54888.9539328 2022-09-18,20:12:04.000,261,11016031,-795,0,1663531923,14120.154817989991,138.92629791000218,54889.023804000004 2022-09-18,20:12:05.000,261,11016051,-795,0,1663531924,14120.06050965,138.84875748000195,54888.96091992 2022-09-18,20:12:06.000,261,11016043,-795,0,1663531925,14119.959465,138.78531531000044,54888.8141904 2022-09-18,20:12:07.000,261,11016060,-795,0,1663531926,14120.02009179,138.70072575000086,54888.90502296 2022-09-18,20:12:08.000,261,11016039,-795,0,1663531927,14119.91231082999,138.70072575000086,54888.91201008 2022-09-18,20:12:09.000,261,11016047,-795,0,1663531928,14119.87189296999,138.61613619000127,54888.89104872 2022-09-18,20:12:10.000,261,11016070,-795,0,1663531929,14119.804529869994,138.5103992400036,54888.86310024 2022-09-18,20:12:11.000,261,11016095,-795,0,1663531930,14119.764112009994,138.43990794000274,54888.70239648001 2022-09-18,20:12:12.000,261,11016051,-795,0,1663531931,14119.75063938999,138.32007272999908,54888.77925480001 2022-09-18,20:12:13.000,261,11016082,-795,0,1663531932,14119.75063938999,138.172040999998,54888.82117752001 2022-09-18,20:12:14.000,261,11016093,-795,0,1663531933,14119.649594739989,138.07335317999969,54888.77925480001 2022-09-18,20:12:15.000,261,11015998,-795,0,1663531934,14119.588967949989,137.93237057999795,54888.69540936 2022-09-18,20:12:16.000,261,11016077,-795,0,1663531935,14119.521604849993,137.81958450000093,54888.52771848 2022-09-18,20:12:17.000,261,11016043,-795,0,1663531936,14119.501395919993,137.6786018999992,54888.49977 2022-09-18,20:12:18.000,261,11016050,-795,0,1663531937,14119.514868539998,137.5587666900028,54888.422911680005 2022-09-18,20:12:19.000,261,11016082,-795,0,1663531938,14119.548550089989,137.37548930999765,54888.40195032 2022-09-18,20:12:20.000,261,11016047,-795,0,1663531939,14119.615913189999,137.2345067100032,54888.422911680005 2022-09-18,20:12:21.000,261,11016026,-795,0,1663531940,14119.663067359994,137.05122932999802,54888.26919504 2022-09-18,20:12:22.000,261,11016049,-795,0,1663531941,14119.73043045999,136.8750010799995,54888.27618216001 2022-09-18,20:12:23.000,261,11016045,-795,0,1663531942,14119.824738799995,136.71287108999968,54888.22727232001 2022-09-18,20:12:24.000,261,11016038,-795,0,1663531943,14119.97293761999,136.51549545000307,54888.15041400001 2022-09-18,20:12:25.000,261,11015987,-795,0,1663531944,14120.06050965,136.37451285000134,54888.09451704 2022-09-18,20:12:26.000,261,11016057,-795,0,1663531945,14120.249126329996,136.27582503000303,54887.975736 2022-09-18,20:12:27.000,261,11016040,-795,0,1663531946,14120.390588839997,136.2335302499996,54887.98272312001 2022-09-18,20:12:28.000,261,11016042,-795,0,1663531947,14120.653304929998,136.21943199000088,54888.01067160001 2022-09-18,20:12:29.000,261,11016032,-795,0,1663531948,14120.862130539994,136.30402155000047,54887.99669736 2022-09-18,20:12:30.000,261,11016022,-795,0,1663531949,14121.104637699995,136.4450041500022,54887.89189056001 2022-09-18,20:12:31.000,261,11016032,-795,0,1663531950,14121.36061748,136.64942891999817,54887.8359936 2022-09-18,20:12:32.000,261,11016006,-795,0,1663531951,14121.529025229996,136.93139412000164,54887.86394208001 2022-09-18,20:12:33.000,261,11016061,-795,0,1663531952,14121.697432979992,137.26975235999998,54887.86394208001 2022-09-18,20:12:34.000,261,11016052,-795,0,1663531953,14121.805213940002,137.55171756000345,54887.8359936 2022-09-18,20:12:35.000,261,11016000,-795,0,1663531954,14121.859104419993,137.8266336300003,54887.81503224001 2022-09-18,20:12:36.000,261,11016053,-795,0,1663531955,14121.926467519988,138.05925492000097,54887.8359936 2022-09-18,20:12:37.000,261,11016059,-795,0,1663531956,14122.014039549998,138.20728665000206,54887.92682616 2022-09-18,20:12:38.000,261,11016056,-795,0,1663531957,14122.094875269999,138.2636796900042,54887.94080040001 2022-09-18,20:12:39.000,261,11016094,-795,0,1663531958,14122.142029439994,138.29187621000165,54887.88490344 2022-09-18,20:12:40.000,261,11016048,-795,0,1663531959,14122.202656229994,138.30597447000036,54887.85695496 2022-09-18,20:12:41.000,261,11015993,-795,0,1663531960,14122.222865159994,138.24958142999822,54887.81503224001 2022-09-18,20:12:42.000,261,11016017,-795,0,1663531961,14122.33738243,138.2354831699995,54887.81503224001 2022-09-18,20:12:43.000,261,11016074,-795,0,1663531962,14122.445163389995,138.27777795000293,54887.8359936 2022-09-18,20:12:44.000,261,11016039,-795,0,1663531963,14122.640516380001,138.34122012000444,54887.92682616 2022-09-18,20:12:45.000,261,11016060,-795,0,1663531964,14122.687670549996,138.41876055000466,54887.98971024001 2022-09-18,20:12:46.000,261,11016042,-795,0,1663531965,14122.761769960001,138.52449750000233,54888.01067160001 2022-09-18,20:12:47.000,261,11016021,-795,0,1663531966,14122.815660439992,138.63728357999935,54887.94080040001 2022-09-18,20:12:48.000,261,11016004,-795,0,1663531967,14122.862814610002,138.67957836000278,54887.91285192001 2022-09-18,20:12:49.000,261,11016055,-795,0,1663531968,14122.923441400002,138.72187313999893,54888.01067160001 2022-09-18,20:12:50.000,261,11016021,-795,0,1663531969,14123.017749739993,138.79941356999916,54887.98971024001 2022-09-18,20:12:51.000,261,11016073,-795,0,1663531970,14123.044694980003,138.78531531000044,54887.96176176001 2022-09-18,20:12:52.000,261,11016074,-795,0,1663531971,14123.078376529993,138.77826618000108,54887.93381328 2022-09-18,20:12:53.000,261,11016085,-795,0,1663531972,14123.186157489989,138.73597139999765,54888.1154784 2022-09-18,20:12:54.000,261,11016035,-795,0,1663531973,14123.38824678999,138.70072575000086,54888.10150416 2022-09-18,20:12:55.000,261,11016007,-795,0,1663531974,14123.53644561,138.63023445,54888.16438824 2022-09-18,20:12:56.000,261,11016022,-795,0,1663531975,14123.69811705,138.57384140999784,54888.02464584 2022-09-18,20:12:57.000,261,11016017,-795,0,1663531976,14123.853052179991,138.57384140999784,54888.10150416 2022-09-18,20:12:58.000,261,11016015,-795,0,1663531977,14124.028196239997,138.46810446000018,54888.19932384001 2022-09-18,20:12:59.000,261,11016099,-795,0,1663531978,14124.210076609997,138.4963009800049,54888.15740112001 2022-09-18,20:13:00.000,261,11016070,-795,0,1663531979,14124.385220669988,138.4469570700021,54888.26919504 2022-09-18,20:13:01.000,261,11016049,-795,0,1663531980,14124.540155799994,138.47515358999954,54888.28316928 2022-09-18,20:13:02.000,261,11016063,-795,0,1663531981,14124.70856354999,138.43990794000274,54888.32509200001 2022-09-18,20:13:03.000,261,11016011,-795,0,1663531982,14124.924125469995,138.40466228999867,54888.43688592 2022-09-18,20:13:04.000,261,11016077,-795,0,1663531983,14125.052115359991,138.45400620000146,54888.44387304001 2022-09-18,20:13:05.000,261,11016044,-795,0,1663531984,14125.180105250001,138.4963009800049,54888.48579576001 2022-09-18,20:13:06.000,261,11016031,-795,0,1663531985,14125.328304069997,138.5949888000032,54888.50675712 2022-09-18,20:13:07.000,261,11016029,-795,0,1663531986,14125.368721929997,138.65138183999807,54888.471821520005 2022-09-18,20:13:08.000,261,11016087,-795,0,1663531987,14125.638174329993,138.757118790003,54888.71637072 2022-09-18,20:13:09.000,261,11016015,-795,0,1663531988,14125.799845769994,138.77826618000108,54888.80021616001 2022-09-18,20:13:10.000,261,11016063,-795,0,1663531989,14125.92783565999,138.91924878000282,54888.8840616 2022-09-18,20:13:11.000,261,11016031,-795,0,1663531990,14125.94804458999,138.98269095000433,54888.877074480006 2022-09-18,20:13:12.000,261,11015971,-795,0,1663531991,14126.12992495999,139.04613311999856,54888.974894160005 2022-09-18,20:13:13.000,261,11016086,-795,0,1663531992,14126.264651159996,139.12367354999878,54889.05175248 2022-09-18,20:13:14.000,261,11016020,-795,0,1663531993,14126.433058909992,139.25760702000116,54889.11463656001 2022-09-18,20:13:15.000,261,11016072,-795,0,1663531994,14126.513894629992,139.35629483999946,54889.17053352 2022-09-18,20:13:16.000,261,11016100,-795,0,1663531995,14126.655357139993,139.46908092000376,54889.28232744001 2022-09-18,20:13:17.000,261,11016094,-795,0,1663531996,14126.803555959988,139.57481787000143,54889.53386376 2022-09-18,20:13:18.000,261,11016029,-795,0,1663531997,14126.918073229994,139.6946530799978,54889.596747840005 2022-09-18,20:13:19.000,261,11016029,-795,0,1663531998,14126.971963709999,139.82858655000018,54889.68758040001 2022-09-18,20:13:20.000,261,11016051,-795,0,1663531999,14127.00564525999,139.93432349999784,54889.722516 2022-09-18,20:13:21.000,261,11016086,-795,0,1663532000,14127.039326809994,140.03301132000342,54889.72950312 2022-09-18,20:13:22.000,261,11016038,-795,0,1663532001,14127.10668990999,140.09645348999766,54889.79937432 2022-09-18,20:13:23.000,261,11016030,-795,0,1663532002,14127.18752562999,140.17399391999788,54889.932129600005 2022-09-18,20:13:24.000,261,11016068,-795,0,1663532003,14127.27509766,140.22333783000067,54890.07885912 2022-09-18,20:13:25.000,261,11016090,-795,0,1663532004,14127.281833969995,140.21628870000131,54890.19065304001 2022-09-18,20:13:26.000,261,11016064,-795,0,1663532005,14127.39635124,140.2515343499981,54890.267511360005 2022-09-18,20:13:27.000,261,11016053,-795,0,1663532006,14127.382878619996,140.20923957000196,54890.28847272001 2022-09-18,20:13:28.000,261,11016071,-795,0,1663532007,14127.403087549996,140.14579740000045,54890.29545984 2022-09-18,20:13:29.000,261,11016052,-795,0,1663532008,14127.403087549996,140.17399391999788,54890.37930528001 2022-09-18,20:13:30.000,261,11016074,-795,0,1663532009,14127.403087549996,140.18809218000388,54890.365331040004 2022-09-18,20:13:31.000,261,11016063,-795,0,1663532010,14127.35593338,140.17399391999788,54890.386292400006 2022-09-18,20:13:32.000,261,11016088,-795,0,1663532011,14127.37614231,140.09645348999766,54890.46315072 2022-09-18,20:13:33.000,261,11016067,-795,0,1663532012,14127.36940599999,140.02596219000407,54890.46315072 2022-09-18,20:13:34.000,261,11016063,-795,0,1663532013,14127.35593338,139.99071654,54890.5609704 2022-09-18,20:13:35.000,261,11016096,-795,0,1663532014,14127.342460759995,139.87793046000297,54890.62385448001 2022-09-18,20:13:36.000,261,11016063,-795,0,1663532015,14127.26836134999,139.7933409000034,54890.62385448001 2022-09-18,20:13:37.000,261,11016083,-795,0,1663532016,14127.180789319995,139.67350568999973,54890.56795752 2022-09-18,20:13:38.000,261,11016064,-795,0,1663532017,14127.120162529995,139.5959652599995,54890.5609704 2022-09-18,20:13:39.000,261,11016068,-795,0,1663532018,14127.09321729,139.45498265999777,54890.60988024 2022-09-18,20:13:40.000,261,11016046,-795,0,1663532019,14127.019117879994,139.3140000600033,54890.65879008 2022-09-18,20:13:41.000,261,11016040,-795,0,1663532020,14126.971963709999,139.17301746000157,54890.6308416 2022-09-18,20:13:42.000,261,11016072,-795,0,1663532021,14126.911336919999,139.05318224999792,54890.72866128 2022-09-18,20:13:43.000,261,11016026,-795,0,1663532022,14126.843973819989,138.9544944299996,54890.770584000005 2022-09-18,20:13:44.000,261,11016054,-795,0,1663532023,14126.783347029988,138.9403961700009,54890.67975144 2022-09-18,20:13:45.000,261,11016038,-795,0,1663532024,14126.803555959988,138.91924878000282,54890.76359688001 2022-09-18,20:13:46.000,261,11016063,-795,0,1663532025,14126.662093450002,138.93334704000154,54890.700712800004 2022-09-18,20:13:47.000,261,11016047,-795,0,1663532026,14126.621675590002,138.98269095000433,54890.75660976 2022-09-18,20:13:48.000,261,11016066,-795,0,1663532027,14126.561048800002,139.06023138000455,54890.84045520001 2022-09-18,20:13:49.000,261,11016036,-795,0,1663532028,14126.581257730002,139.088427900002,54890.83346808001 2022-09-18,20:13:50.000,261,11016044,-795,0,1663532029,14126.520630940002,139.11662441999943,54890.84744232 2022-09-18,20:13:51.000,261,11016046,-795,0,1663532030,14126.473476769992,139.088427900002,54890.79154536001 2022-09-18,20:13:52.000,261,11016065,-795,0,1663532031,14126.473476769992,139.10957529000007,54890.770584000005 2022-09-18,20:13:53.000,261,11016050,-795,0,1663532032,14126.392641049992,139.08137877000263,54890.770584000005 2022-09-18,20:13:54.000,261,11016054,-795,0,1663532033,14126.392641049992,139.08137877000263,54890.770584000005 2022-09-18,20:13:55.000,261,11016076,-795,0,1663532034,14126.399377360001,139.01088747000176,54890.79154536001 2022-09-18,20:13:56.000,261,11016096,-795,0,1663532035,14126.399377360001,138.98974008000368,54890.76359688001 2022-09-18,20:13:57.000,261,11016070,-795,0,1663532036,14126.480213080002,138.9403961700009,54890.91032640001 2022-09-18,20:13:58.000,261,11016027,-795,0,1663532037,14126.513894629992,138.92629791000218,54890.938274880005 2022-09-18,20:13:59.000,261,11016042,-795,0,1663532038,14126.473476769992,138.92629791000218,54890.91731352 2022-09-18,20:14:00.000,261,11016095,-795,0,1663532039,14126.466740459997,138.91219965000346,54890.889365040006 2022-09-18,20:14:01.000,261,11016062,-795,0,1663532040,14126.406113669997,138.9051505200041,54890.79154536001 2022-09-18,20:14:02.000,261,11016070,-795,0,1663532041,14126.433058909992,138.91219965000346,54890.84744232 2022-09-18,20:14:03.000,261,11016083,-795,0,1663532042,14126.466740459997,138.86285574000067,54890.89635216 2022-09-18,20:14:04.000,261,11016083,-795,0,1663532043,14126.311805329991,138.8558066100013,54890.700712800004 2022-09-18,20:14:05.000,261,11016091,-795,0,1663532044,14126.460004150002,138.75006966000365,54890.938274880005 2022-09-18,20:14:06.000,261,11016083,-795,0,1663532045,14126.392641049992,138.6584309700047,54890.97321048 2022-09-18,20:14:07.000,261,11016095,-795,0,1663532046,14126.385904739996,138.60203793000255,54890.889365040006 2022-09-18,20:14:08.000,261,11016071,-795,0,1663532047,14126.251178539991,138.50335011000425,54890.75660976 2022-09-18,20:14:09.000,261,11016042,-795,0,1663532048,14126.325277949996,138.36941664000187,54890.770584000005 2022-09-18,20:14:10.000,261,11016053,-795,0,1663532049,14126.298332710001,138.2354831699995,54890.75660976 2022-09-18,20:14:11.000,261,11016068,-795,0,1663532050,14126.271387469991,138.09450056999776,54890.700712800004 2022-09-18,20:14:12.000,261,11016057,-795,0,1663532051,14126.27812378,137.97466536000138,54890.68673856 2022-09-18,20:14:13.000,261,11016054,-795,0,1663532052,14126.311805329991,137.8054862400022,54890.77757112 2022-09-18,20:14:14.000,261,11016074,-795,0,1663532053,14126.284860089996,137.66450364000048,54890.72866128 2022-09-18,20:14:15.000,261,11016059,-795,0,1663532054,14126.264651159996,137.5305701699981,54890.7356484 2022-09-18,20:14:16.000,261,11016067,-795,0,1663532055,14126.21749699,137.396636700003,54890.67975144 2022-09-18,20:14:17.000,261,11016061,-795,0,1663532056,14126.183815439996,137.2486049700019,54890.64481584001 2022-09-18,20:14:18.000,261,11016076,-795,0,1663532057,14126.210760679991,137.15696628000296,54890.68673856 2022-09-18,20:14:19.000,261,11016089,-795,0,1663532058,14126.143397579996,137.04418019999866,54890.63782872 2022-09-18,20:14:20.000,261,11016057,-795,0,1663532059,14126.12992495999,136.95254150999972,54890.64481584001 2022-09-18,20:14:21.000,261,11016081,-795,0,1663532060,14126.062561859995,136.80450977999863,54890.65879008 2022-09-18,20:14:22.000,261,11016028,-795,0,1663532061,14126.02888030999,136.6917237000016,54890.54699616001 2022-09-18,20:14:23.000,261,11016056,-795,0,1663532062,14126.03561662,136.58598675000394,54890.60988024 2022-09-18,20:14:24.000,261,11016026,-795,0,1663532063,14126.00867137999,136.5084463200037,54890.52603480001 2022-09-18,20:14:25.000,261,11016085,-795,0,1663532064,14126.062561859995,136.3815619800007,54890.52603480001 2022-09-18,20:14:26.000,261,11016062,-795,0,1663532065,14126.03561662,136.27582503000303,54890.49808632001 2022-09-18,20:14:27.000,261,11016052,-795,0,1663532066,14126.001935069995,136.1841863400041,54890.40725376001 2022-09-18,20:14:28.000,261,11016029,-795,0,1663532067,14126.05582555,136.06435113000043,54890.52603480001 2022-09-18,20:14:29.000,261,11016044,-795,0,1663532068,14126.12992495999,135.95861418000277,54890.58193176 2022-09-18,20:14:30.000,261,11016050,-795,0,1663532069,14126.08950709999,135.88107375000254,54890.52603480001 2022-09-18,20:14:31.000,261,11016042,-795,0,1663532070,14126.10971602999,135.76123853999889,54890.44218936 2022-09-18,20:14:32.000,261,11016065,-795,0,1663532071,14126.10971602999,135.69074723999802,54890.421228 2022-09-18,20:14:33.000,261,11016046,-795,0,1663532072,14126.15013388999,135.62730507000379,54890.37930528001 2022-09-18,20:14:34.000,261,11016016,-795,0,1663532073,14126.1568702,135.56386290000228,54890.435202240005 2022-09-18,20:14:35.000,261,11016030,-795,0,1663532074,14126.17707913,135.52156811999885,54890.30943408001 2022-09-18,20:14:36.000,261,11016052,-795,0,1663532075,14126.23770592,135.45107681999798,54890.34436968 2022-09-18,20:14:37.000,261,11016069,-795,0,1663532076,14126.318541640001,135.42288030000054,54890.44218936 2022-09-18,20:14:38.000,261,11016089,-795,0,1663532077,14126.493685699992,135.40878204000182,54890.533021920004 2022-09-18,20:14:39.000,261,11016052,-795,0,1663532078,14126.601466660002,135.35238899999968,54890.484112080005 2022-09-18,20:14:40.000,261,11016086,-795,0,1663532079,14126.628411899997,135.28894682999817,54890.421228 2022-09-18,20:14:41.000,261,11016052,-795,0,1663532080,14126.756401789993,135.27484856999945,54890.435202240005 2022-09-18,20:14:42.000,261,11016073,-795,0,1663532081,14126.877655369994,135.25370118000137,54890.386292400006 2022-09-18,20:14:43.000,261,11016047,-795,0,1663532082,14126.98543632999,135.21140639999794,54890.484112080005 2022-09-18,20:14:44.000,261,11016102,-795,0,1663532083,14127.14710776999,135.1832098800005,54890.50507344001 2022-09-18,20:14:45.000,261,11016059,-795,0,1663532084,14127.2346798,135.1832098800005,54890.51206056 2022-09-18,20:14:46.000,261,11016032,-795,0,1663532085,14127.28857027999,135.13386596999771,54890.51206056 2022-09-18,20:14:47.000,261,11016063,-795,0,1663532086,14127.4367691,135.04927640999813,54890.54699616001 2022-09-18,20:14:48.000,261,11016035,-795,0,1663532087,14127.497395890001,135.04222727999877,54890.54000904 2022-09-18,20:14:49.000,261,11016058,-795,0,1663532088,14127.584967919996,134.95763771999918,54890.56795752 2022-09-18,20:14:50.000,261,11016083,-795,0,1663532089,14127.632122089992,134.9012446800043,54890.533021920004 2022-09-18,20:14:51.000,261,11016059,-795,0,1663532090,14127.632122089992,134.84485164000216,54890.45616360001 2022-09-18,20:14:52.000,261,11016095,-795,0,1663532091,14127.706221499997,134.76731121000194,54890.553983280006 2022-09-18,20:14:53.000,261,11016078,-795,0,1663532092,14127.874629249993,134.64747599999828,54890.66577720001 2022-09-18,20:14:54.000,261,11016042,-795,0,1663532093,14127.915047109993,134.59813209000276,54890.6308416 2022-09-18,20:14:55.000,261,11016077,-795,0,1663532094,14128.009355449998,134.48534600999847,54890.651802960005 2022-09-18,20:14:56.000,261,11016090,-795,0,1663532095,14128.083454859989,134.40075644999888,54890.602893120005 2022-09-18,20:14:57.000,261,11016079,-795,0,1663532096,14128.144081649989,134.32321601999865,54890.57494464001 2022-09-18,20:14:58.000,261,11016055,-795,0,1663532097,14128.26533522999,134.24567558999843,54890.62385448001 2022-09-18,20:14:59.000,261,11015998,-795,0,1663532098,14128.299016779994,134.1681351599982,54890.67276432001 2022-09-18,20:15:00.000,261,11016073,-795,0,1663532099,14128.36637987999,134.07649646999926,54890.64481584001 2022-09-18,20:15:01.000,261,11016051,-795,0,1663532100,14128.440479289995,133.95666126000287,54890.70769992 2022-09-18,20:15:02.000,261,11016060,-795,0,1663532101,14128.44721559999,133.85797344000457,54890.721674160006 2022-09-18,20:15:03.000,261,11016058,-795,0,1663532102,14128.49436977,133.74518736000027,54890.8055196 2022-09-18,20:15:04.000,261,11016078,-795,0,1663532103,14128.521315009995,133.6605978000007,54890.75660976 2022-09-18,20:15:05.000,261,11016055,-795,0,1663532104,14128.56846917999,133.59010649999982,54890.770584000005 2022-09-18,20:15:06.000,261,11016039,-795,0,1663532105,14128.561732869995,133.5407625900043,54890.65879008 2022-09-18,20:15:07.000,261,11016046,-795,0,1663532106,14128.52805131999,133.42797651,54890.66577720001 2022-09-18,20:15:08.000,261,11016047,-795,0,1663532107,14128.642568589996,133.3645343399985,54890.81250672001 2022-09-18,20:15:09.000,261,11016037,-795,0,1663532108,14128.58867810999,133.31519043000299,54890.74263552001 2022-09-18,20:15:10.000,261,11016072,-795,0,1663532109,14128.67625014,133.28699390999827,54890.82648096 2022-09-18,20:15:11.000,261,11016035,-795,0,1663532110,14128.682986449996,133.28699390999827,54890.8055196 2022-09-18,20:15:12.000,261,11015998,-795,0,1663532111,14128.730140619991,133.3292886900017,54890.82648096 2022-09-18,20:15:13.000,261,11016035,-795,0,1663532112,14128.682986449996,133.3786326000045,54890.84744232 2022-09-18,20:15:14.000,261,11016033,-795,0,1663532113,14128.743613239996,133.38568173000385,54890.89635216 2022-09-18,20:15:15.000,261,11016038,-795,0,1663532114,14128.689722759991,133.45617303000472,54890.76359688001 2022-09-18,20:15:16.000,261,11016060,-795,0,1663532115,14128.69645907,133.56190998000238,54890.84744232 2022-09-18,20:15:17.000,261,11016058,-795,0,1663532116,14128.703195379996,133.6394504100026,54890.98019760001 2022-09-18,20:15:18.000,261,11016039,-795,0,1663532117,14128.716668000001,133.73108910000155,54890.91731352 2022-09-18,20:15:19.000,261,11015989,-795,0,1663532118,14128.709931689991,133.79453127000306,54890.96622336 2022-09-18,20:15:20.000,261,11016073,-795,0,1663532119,14128.65604121,133.886169960002,54890.8753908 2022-09-18,20:15:21.000,261,11016088,-795,0,1663532120,14128.63583228,133.886169960002,54890.819493840005 2022-09-18,20:15:22.000,261,11016024,-795,0,1663532121,14128.59541442,133.92846473999816,54890.770584000005 2022-09-18,20:15:23.000,261,11016013,-795,0,1663532122,14128.649304899991,133.9214156099988,54890.86141656001 2022-09-18,20:15:24.000,261,11016055,-795,0,1663532123,14128.61562335,133.9355138700048,54890.8753908 2022-09-18,20:15:25.000,261,11016083,-795,0,1663532124,14128.561732869995,133.92846473999816,54890.83346808001 2022-09-18,20:15:26.000,261,11016000,-795,0,1663532125,14128.54826024999,133.92846473999816,54890.79154536001 2022-09-18,20:15:27.000,261,11016032,-795,0,1663532126,14128.48763345999,133.886169960002,54890.81250672001 2022-09-18,20:15:28.000,261,11016098,-795,0,1663532127,14128.460688219995,133.90026822000073,54890.721674160006 2022-09-18,20:15:29.000,261,11016051,-795,0,1663532128,14128.480897149995,133.89321909000137,54890.74263552001 2022-09-18,20:15:30.000,261,11016051,-795,0,1663532129,14128.45395191,133.92846473999816,54890.66577720001 2022-09-18,20:15:31.000,261,11016077,-795,0,1663532130,14128.45395191,133.9355138700048,54890.60988024 2022-09-18,20:15:32.000,261,11016058,-795,0,1663532131,14128.41353405,133.97780865000095,54890.553983280006 2022-09-18,20:15:33.000,261,11016027,-795,0,1663532132,14128.47416084,133.9707595200016,54890.57494464001 2022-09-18,20:15:34.000,261,11016038,-795,0,1663532133,14128.501106079995,133.99190690999967,54890.59590600001 2022-09-18,20:15:35.000,261,11016020,-795,0,1663532134,14128.561732869995,133.95666126000287,54890.59590600001 2022-09-18,20:15:36.000,261,11016067,-795,0,1663532135,14128.53478763,134.05534908000118,54890.421228 2022-09-18,20:15:37.000,261,11016076,-795,0,1663532136,14128.62909596999,134.08354559999862,54890.421228 2022-09-18,20:15:38.000,261,11016056,-795,0,1663532137,14128.770558479991,134.13993864000076,54890.47013784 2022-09-18,20:15:39.000,261,11016052,-795,0,1663532138,14128.790767409992,134.15403689999948,54890.50507344001 2022-09-18,20:15:40.000,261,11016035,-795,0,1663532139,14128.898548370002,134.17518429000484,54890.44218936 2022-09-18,20:15:41.000,261,11016060,-795,0,1663532140,14128.945702539997,134.217479070001,54890.4910992 2022-09-18,20:15:42.000,261,11016097,-795,0,1663532141,14128.999593020002,134.2315773299997,54890.41424088 2022-09-18,20:15:43.000,261,11016047,-795,0,1663532142,14129.073692429993,134.27387211000314,54890.47712496001 2022-09-18,20:15:44.000,261,11016075,-795,0,1663532143,14129.066956119997,134.30206863000058,54890.35834392001 2022-09-18,20:15:45.000,261,11016029,-795,0,1663532144,14129.120846600003,134.2809212400025,54890.47712496001 2022-09-18,20:15:46.000,261,11016051,-795,0,1663532145,14129.147791839998,134.330265149998,54890.33039544001 2022-09-18,20:15:47.000,261,11016055,-795,0,1663532146,14129.181473389988,134.30206863000058,54890.30244696 2022-09-18,20:15:48.000,261,11016023,-795,0,1663532147,14129.269045419998,134.344363410004,54890.39327952 2022-09-18,20:15:49.000,261,11016034,-795,0,1663532148,14129.376826379994,134.32321601999865,54890.386292400006 2022-09-18,20:15:50.000,261,11016050,-795,0,1663532149,14129.417244239994,134.330265149998,54890.35834392001 2022-09-18,20:15:51.000,261,11016037,-795,0,1663532150,14129.42398054999,134.37255993000144,54890.26052424001 2022-09-18,20:15:52.000,261,11016018,-795,0,1663532151,14129.518288889994,134.38665819000016,54890.28847272001 2022-09-18,20:15:53.000,261,11016015,-795,0,1663532152,14129.538497819995,134.41485471000487,54890.218601520006 2022-09-18,20:15:54.000,261,11016051,-795,0,1663532153,14129.5923883,134.47124774999975,54890.23257576 2022-09-18,20:15:55.000,261,11016004,-795,0,1663532154,14129.61259723,134.4782968799991,54890.24655 2022-09-18,20:15:56.000,261,11016028,-795,0,1663532155,14129.700169259995,134.5276407900019,54890.26052424001 2022-09-18,20:15:57.000,261,11016065,-795,0,1663532156,14129.76753235999,134.53468992000126,54890.34436968 2022-09-18,20:15:58.000,261,11016058,-795,0,1663532157,14129.84836807999,134.54173905000061,54890.30244696 2022-09-18,20:15:59.000,261,11016035,-795,0,1663532158,14129.908994869991,134.59813209000276,54890.32340832 2022-09-18,20:16:00.000,261,11016057,-795,0,1663532159,14129.949412729991,134.5769847000047,54890.316421200005 2022-09-18,20:16:01.000,261,11016072,-795,0,1663532160,14130.010039519992,134.56993556999805,54890.197640160004 2022-09-18,20:16:02.000,261,11016043,-795,0,1663532161,14130.016775830001,134.58403383000405,54890.23956288001 2022-09-18,20:16:03.000,261,11016087,-795,0,1663532162,14130.138029410002,134.54173905000061,54890.316421200005 2022-09-18,20:16:04.000,261,11016035,-795,0,1663532163,14130.239074060002,134.51354253000318,54890.34436968 2022-09-18,20:16:05.000,261,11016041,-795,0,1663532164,14130.259282990002,134.53468992000126,54890.3513568 2022-09-18,20:16:06.000,261,11016041,-635,0,1663532165,14130.299700850002,134.4782968799991,54890.35834392001 2022-09-18,20:16:07.000,261,11016031,-795,0,1663532166,14130.407481809998,134.4641986200004,54890.41424088 2022-09-18,20:16:08.000,261,11016039,-795,0,1663532167,14130.447899669998,134.47124774999975,54890.41424088 2022-09-18,20:16:09.000,261,11015998,-795,0,1663532168,14130.481581219989,134.40780557999824,54890.40725376001 2022-09-18,20:16:10.000,261,11016045,-795,0,1663532169,14130.521999079989,134.4289529700036,54890.33039544001 2022-09-18,20:16:11.000,261,11016067,-795,0,1663532170,14130.636516349994,134.4289529700036,54890.35834392001 2022-09-18,20:16:12.000,261,11016028,-795,0,1663532171,14130.71061576,134.40780557999824,54890.316421200005 2022-09-18,20:16:13.000,261,11016058,-795,0,1663532172,14130.82513302999,134.40075644999888,54890.44917648 2022-09-18,20:16:14.000,261,11015994,-795,0,1663532173,14130.86555088999,134.4289529700036,54890.45616360001 2022-09-18,20:16:15.000,261,11016046,-795,0,1663532174,14130.94638660999,134.4289529700036,54890.49808632001 2022-09-18,20:16:16.000,261,11016056,-795,0,1663532175,14130.980068159995,134.40780557999824,54890.421228 2022-09-18,20:16:17.000,261,11016036,-795,0,1663532176,14131.04743125999,134.38665819000016,54890.435202240005 2022-09-18,20:16:18.000,261,11016033,-795,0,1663532177,14131.168684839991,134.344363410004,54890.52603480001 2022-09-18,20:16:19.000,261,11016096,-795,0,1663532178,14131.316883660002,134.3161668899993,54890.5609704 2022-09-18,20:16:20.000,261,11016033,-795,0,1663532179,14131.397719380002,134.3796090600008,54890.67276432001 2022-09-18,20:16:21.000,261,11016043,-795,0,1663532180,14131.572863439993,134.29501950000122,54890.70769992 2022-09-18,20:16:22.000,261,11016054,-795,0,1663532181,14131.660435469988,134.27387211000314,54890.78455824 2022-09-18,20:16:23.000,261,11015987,-795,0,1663532182,14131.707589639998,134.23862645999907,54890.72866128 2022-09-18,20:16:24.000,261,11016028,-795,0,1663532183,14131.828843219999,134.22452820000035,54890.76359688001 2022-09-18,20:16:25.000,261,11016036,-795,0,1663532184,14131.94336048999,134.2315773299997,54890.83346808001 2022-09-18,20:16:26.000,261,11016046,-795,0,1663532185,14132.098295619995,134.23862645999907,54890.95224912 2022-09-18,20:16:27.000,261,11016042,-795,0,1663532186,14132.199340269995,134.22452820000035,54891.00115896001 2022-09-18,20:16:28.000,261,11016052,-795,0,1663532187,14132.320593849996,134.2809212400025,54891.09897864001 2022-09-18,20:16:29.000,261,11016010,-795,0,1663532188,14132.522683149997,134.26682298000378,54891.19679832001 2022-09-18,20:16:30.000,261,11016042,-795,0,1663532189,14132.596782560002,134.30206863000058,54891.2596824 2022-09-18,20:16:31.000,261,11016020,-795,0,1663532190,14132.697827210002,134.344363410004,54891.21077256 2022-09-18,20:16:32.000,261,11016047,-795,0,1663532191,14132.785399239998,134.32321601999865,54891.3295536 2022-09-18,20:16:33.000,261,11016059,-795,0,1663532192,14132.906652819998,134.33731428000465,54891.441347520005 2022-09-18,20:16:34.000,261,11016044,-795,0,1663532193,14132.967279609999,134.36551080000208,54891.49724448 2022-09-18,20:16:35.000,261,11016039,-795,0,1663532194,14133.054851639994,134.37255993000144,54891.51121872001 2022-09-18,20:16:36.000,261,11016034,-795,0,1663532195,14133.10200580999,134.344363410004,54891.61602552 2022-09-18,20:16:37.000,261,11016044,-795,0,1663532196,14133.236732009995,134.33731428000465,54891.73480656 2022-09-18,20:16:38.000,261,11016028,-795,0,1663532197,14133.33104035,134.35141254000337,54891.776729280005 2022-09-18,20:16:39.000,261,11016010,-795,0,1663532198,14133.36472189999,134.33731428000465,54891.86756184001 2022-09-18,20:16:40.000,261,11016001,-795,0,1663532199,14133.418612379995,134.35141254000337,54891.86756184001 2022-09-18,20:16:41.000,261,11016047,-795,0,1663532200,14133.51292072,134.344363410004,54891.9234588 2022-09-18,20:16:42.000,261,11016030,-795,0,1663532201,14133.580283819996,134.40780557999824,54891.9583944 2022-09-18,20:16:43.000,261,11016029,-795,0,1663532202,14133.667855849992,134.38665819000016,54892.09114968 2022-09-18,20:16:44.000,261,11016078,-795,0,1663532203,14133.715010020002,134.40075644999888,54892.13307240001 2022-09-18,20:16:45.000,261,11016005,-795,0,1663532204,14133.829527289992,134.39370731999952,54892.18198224001 2022-09-18,20:16:46.000,261,11016038,-795,0,1663532205,14133.923835629997,134.41485471000487,54892.25185344001 2022-09-18,20:16:47.000,261,11016027,-795,0,1663532206,14134.038352899988,134.42190384000423,54892.29377616 2022-09-18,20:16:48.000,261,11016066,-795,0,1663532207,14134.119188619989,134.41485471000487,54892.377621600004 2022-09-18,20:16:49.000,261,11016018,-795,0,1663532208,14134.125924929998,134.3796090600008,54892.40557008 2022-09-18,20:16:50.000,261,11016039,-795,0,1663532209,14134.166342789998,134.35846167000273,54892.41954432001 2022-09-18,20:16:51.000,261,11016033,-795,0,1663532210,14134.247178509999,134.33731428000465,54892.38460872 2022-09-18,20:16:52.000,261,11016045,-795,0,1663532211,14134.334750539994,134.30206863000058,54892.44050568001 2022-09-18,20:16:53.000,261,11016051,-795,0,1663532212,14134.36843209,134.27387211000314,54892.46146704 2022-09-18,20:16:54.000,261,11016016,-795,0,1663532213,14134.48968567,134.28797037000186,54892.58723520001 2022-09-18,20:16:55.000,261,11016017,-795,0,1663532214,14134.536839839995,134.22452820000035,54892.64313216 2022-09-18,20:16:56.000,261,11016049,-795,0,1663532215,14134.61093925,134.20338081000227,54892.68505488001 2022-09-18,20:16:57.000,261,11016034,-795,0,1663532216,14134.66482972999,134.12584038000205,54892.6221708 2022-09-18,20:16:58.000,261,11016020,-795,0,1663532217,14134.738929139996,134.1187912500027,54892.62915792 2022-09-18,20:16:59.000,261,11016044,-795,0,1663532218,14134.826501169991,134.07649646999926,54892.782874560005 2022-09-18,20:17:00.000,261,11016041,-795,0,1663532219,14134.860182719996,134.04125082000246,54892.7619132 2022-09-18,20:17:01.000,261,11016042,-795,0,1663532220,14134.839973789996,134.04125082000246,54892.83877152 2022-09-18,20:17:02.000,261,11016067,-795,0,1663532221,14134.893864270001,134.01305429999775,54892.85274576001 2022-09-18,20:17:03.000,261,11016007,-795,0,1663532222,14134.887127959992,134.02010343000438,54892.89466848001 2022-09-18,20:17:04.000,261,11016046,-795,0,1663532223,14134.887127959992,134.0342016900031,54892.87370712001 2022-09-18,20:17:05.000,261,11016056,-795,0,1663532224,14134.880391649996,133.9848577800003,54892.87370712001 2022-09-18,20:17:06.000,261,11016083,-795,0,1663532225,14134.907336889992,133.99895603999903,54892.88768136 2022-09-18,20:17:07.000,261,11016021,-795,0,1663532226,14134.961227369997,133.9848577800003,54892.97851392 2022-09-18,20:17:08.000,261,11016033,-795,0,1663532227,14135.001645229997,133.9848577800003,54892.9365912 2022-09-18,20:17:09.000,261,11016024,-795,0,1663532228,14135.035326780002,133.94961213000352,54893.048385120004 2022-09-18,20:17:10.000,261,11016066,-795,0,1663532229,14135.095953570002,133.94256300000416,54893.02043664001 2022-09-18,20:17:11.000,261,11016035,-795,0,1663532230,14135.062272019997,133.91436647999944,54892.88768136 2022-09-18,20:17:12.000,261,11016069,-795,0,1663532231,14135.176789290002,133.92846473999816,54893.013449519996 2022-09-18,20:17:13.000,261,11016063,-795,0,1663532232,14135.264361319998,133.91436647999944,54893.02742376 2022-09-18,20:17:14.000,261,11016031,-795,0,1663532233,14135.318251799989,133.91436647999944,54892.98550104 2022-09-18,20:17:15.000,261,11016042,-795,0,1663532234,14135.452977999994,133.886169960002,54893.048385120004 2022-09-18,20:17:16.000,261,11016046,-795,0,1663532235,14135.47992323999,133.85092430999794,54893.03441088 2022-09-18,20:17:17.000,261,11016049,-795,0,1663532236,14135.58096788999,133.84387517999858,54893.06235936001 2022-09-18,20:17:18.000,261,11016009,-795,0,1663532237,14135.655067299995,133.85092430999794,54892.98550104 2022-09-18,20:17:19.000,261,11015991,-795,0,1663532238,14135.735903019995,133.94256300000416,54893.10428208 2022-09-18,20:17:20.000,261,11016010,-795,0,1663532239,14135.84368397999,133.9355138700048,54893.09729496 2022-09-18,20:17:21.000,261,11016027,-795,0,1663532240,14135.924519699991,133.95666126000287,54893.12524344 2022-09-18,20:17:22.000,261,11016068,-795,0,1663532241,14135.998619109996,133.96371039000223,54893.08332072 2022-09-18,20:17:23.000,261,11016042,-795,0,1663532242,14136.072718520001,134.01305429999775,54893.16017904001 2022-09-18,20:17:24.000,261,11016016,-795,0,1663532243,14136.167026859992,134.0694473399999,54893.20908888001 2022-09-18,20:17:25.000,261,11016065,-795,0,1663532244,14136.214181030002,134.09059472999797,54893.24402448 2022-09-18,20:17:26.000,261,11016045,-795,0,1663532245,14136.241126269997,134.1187912500027,54893.20908888001 2022-09-18,20:17:27.000,261,11016000,-795,0,1663532246,14136.234389960002,134.16108602999884,54893.15319192 2022-09-18,20:17:28.000,261,11015986,-795,0,1663532247,14136.288280439992,134.1963316800029,54893.216076000004 2022-09-18,20:17:29.000,261,11016069,-795,0,1663532248,14136.342170919997,134.22452820000035,54893.18812752001 2022-09-18,20:17:30.000,261,11016059,-795,0,1663532249,14136.402797709998,134.22452820000035,54893.264985840004 2022-09-18,20:17:31.000,261,11016048,-795,0,1663532250,14136.362379849998,134.22452820000035,54893.17415328 2022-09-18,20:17:32.000,261,11016059,-795,0,1663532251,14136.375852470002,134.29501950000122,54893.237037360006 2022-09-18,20:17:33.000,261,11016045,-795,0,1663532252,14136.382588779998,134.2809212400025,54893.27896008001 2022-09-18,20:17:34.000,261,11016059,-795,0,1663532253,14136.369116159993,134.29501950000122,54893.237037360006 2022-09-18,20:17:35.000,261,11016018,-795,0,1663532254,14136.409534019993,134.330265149998,54893.15319192 2022-09-18,20:17:36.000,261,11016061,-795,0,1663532255,14136.355643540002,134.3161668899993,54893.13921768001 2022-09-18,20:17:37.000,261,11016042,-795,0,1663532256,14136.321961989997,134.40780557999824,54893.15319192 2022-09-18,20:17:38.000,261,11016021,-795,0,1663532257,14136.348907229993,134.3796090600008,54893.18812752001 2022-09-18,20:17:39.000,261,11016029,-795,0,1663532258,14136.369116159993,134.43600210000295,54893.19511464 2022-09-18,20:17:40.000,261,11016040,-795,0,1663532259,14136.375852470002,134.4782968799991,54893.1811404 2022-09-18,20:17:41.000,261,11016036,-795,0,1663532260,14136.321961989997,134.55583730999933,54893.19511464 2022-09-18,20:17:42.000,261,11016022,-795,0,1663532261,14136.342170919997,134.60518122000212,54893.19511464 2022-09-18,20:17:43.000,261,11016040,-795,0,1663532262,14136.328698299993,134.63337773999956,54893.23005024001 2022-09-18,20:17:44.000,261,11016023,-795,0,1663532263,14136.308489369992,134.76026208000258,54893.20210176 2022-09-18,20:17:45.000,261,11016054,-795,0,1663532264,14136.288280439992,134.8096059899981,54893.13921768001 2022-09-18,20:17:46.000,261,11016064,-795,0,1663532265,14136.227653649992,134.92944120000175,54893.0763336 2022-09-18,20:17:47.000,261,11016023,-795,0,1663532266,14136.214181030002,135.00698163000197,54893.118256320005 2022-09-18,20:17:48.000,261,11016038,-795,0,1663532267,14136.288280439992,135.09157119000156,54893.15319192 2022-09-18,20:17:49.000,261,11016065,-795,0,1663532268,14136.328698299993,135.16206249000243,54893.22306312 2022-09-18,20:17:50.000,261,11016028,-795,0,1663532269,14136.335434610002,135.26075031000073,54893.11126920001 2022-09-18,20:17:51.000,261,11016050,-795,0,1663532270,14136.288280439992,135.37353638999775,54893.0064624 2022-09-18,20:17:52.000,261,11016046,-795,0,1663532271,14136.328698299993,135.40173291000247,54893.0064624 2022-09-18,20:17:53.000,261,11016064,-795,0,1663532272,14136.355643540002,135.4933716000014,54893.069346480006 2022-09-18,20:17:54.000,261,11016056,-795,0,1663532273,14136.342170919997,135.56386290000228,54893.02742376 2022-09-18,20:17:55.000,261,11016016,-795,0,1663532274,14136.335434610002,135.62730507000379,54892.99248816001 2022-09-18,20:17:56.000,261,11016048,-795,0,1663532275,14136.362379849998,135.66959984999994,54892.95755256 2022-09-18,20:17:57.000,261,11016087,-675,0,1663532276,14136.375852470002,135.7400911500008,54893.05537224 2022-09-18,20:17:58.000,261,11016030,-795,0,1663532277,14136.321961989997,135.80353332000232,54893.02742376 2022-09-18,20:17:59.000,261,11016050,-795,0,1663532278,14136.295016750002,135.85992636000447,54893.02043664001 2022-09-18,20:18:00.000,261,11016048,-795,0,1663532279,14136.268071509992,135.91631939999934,54892.90864272 2022-09-18,20:18:01.000,261,11016085,-795,0,1663532280,14136.160290549997,135.95861418000277,54892.85973288 2022-09-18,20:18:02.000,261,11016070,-795,0,1663532281,14136.140081619997,136.00795808999828,54892.82479728001 2022-09-18,20:18:03.000,261,11016039,-635,0,1663532282,14136.140081619997,136.0854985199985,54892.89466848001 2022-09-18,20:18:04.000,261,11016050,-795,0,1663532283,14136.079454829996,136.16303894999874,54892.901655600006 2022-09-18,20:18:05.000,261,11016038,-795,0,1663532284,14136.059245899996,136.21943199000088,54892.82479728001 2022-09-18,20:18:06.000,261,11016020,-795,0,1663532285,14135.998619109996,136.31107067999983,54892.713003360004 2022-09-18,20:18:07.000,261,11016052,-795,0,1663532286,14136.005355419991,136.36746372000198,54892.78986168 2022-09-18,20:18:08.000,261,11016023,-795,0,1663532287,14135.97167387,136.43795502000285,54892.72697760001 2022-09-18,20:18:09.000,261,11016063,-795,0,1663532288,14135.978410179996,136.47320066999964,54892.69902912 2022-09-18,20:18:10.000,261,11016041,-795,0,1663532289,14135.958201249996,136.5295937100018,54892.67108064 2022-09-18,20:18:11.000,261,11016071,-795,0,1663532290,14135.91104708,136.5295937100018,54892.53133824 2022-09-18,20:18:12.000,261,11016048,-795,0,1663532291,14135.85042029,136.58598675000394,54892.45447992 2022-09-18,20:18:13.000,261,11016061,-795,0,1663532292,14135.816738739995,136.58598675000394,54892.510376879996 2022-09-18,20:18:14.000,261,11016051,-795,0,1663532293,14135.87062922,136.62123240000074,54892.60819656001 2022-09-18,20:18:15.000,261,11016031,-795,0,1663532294,14135.816738739995,136.6423797899988,54892.5522996 2022-09-18,20:18:16.000,261,11016022,-795,0,1663532295,14135.68874885,136.64942891999817,54892.40557008 2022-09-18,20:18:17.000,261,11016002,-795,0,1663532296,14135.715694089995,136.6282815300001,54892.4125572 2022-09-18,20:18:18.000,261,11015998,-795,0,1663532297,14135.634858369995,136.61418327000138,54892.398582960006 2022-09-18,20:18:19.000,261,11016049,-795,0,1663532298,14135.506868479999,136.58598675000394,54892.36364736 2022-09-18,20:18:20.000,261,11016019,-795,0,1663532299,14135.459714309989,136.60713414000202,54892.21691784 2022-09-18,20:18:21.000,261,11016080,-795,0,1663532300,14135.365405969998,136.58598675000394,54892.22390496001 2022-09-18,20:18:22.000,261,11016036,-795,0,1663532301,14135.217207149988,136.57188848999795,54892.10512392001 2022-09-18,20:18:23.000,261,11016035,-795,0,1663532302,14135.170052979993,136.55779022999923,54892.14005952 2022-09-18,20:18:24.000,261,11016043,-795,0,1663532303,14134.994908920002,136.57893762000458,54892.04922696 2022-09-18,20:18:25.000,261,11016058,-795,0,1663532304,14134.920809509997,136.53664284000115,54892.042239840004 2022-09-18,20:18:26.000,261,11016031,-795,0,1663532305,14134.738929139996,136.5930358800033,54891.895510320006 2022-09-18,20:18:27.000,261,11016027,-795,0,1663532306,14134.60420293999,136.63533065999945,54891.839613359996 2022-09-18,20:18:28.000,261,11016045,-795,0,1663532307,14134.516630909995,136.6423797899988,54891.81166488 2022-09-18,20:18:29.000,261,11016039,-795,0,1663532308,14134.456004119995,136.60008501000266,54891.83262624 2022-09-18,20:18:30.000,261,11016055,-795,0,1663532309,14134.32801423,136.68467457000224,54891.72083232001 2022-09-18,20:18:31.000,261,11016062,-795,0,1663532310,14134.159606479989,136.62123240000074,54891.62999976001 2022-09-18,20:18:32.000,261,11016032,-795,0,1663532311,14134.078770759988,136.6564780500048,54891.59506416 2022-09-18,20:18:33.000,261,11016050,-795,0,1663532312,14133.964253489998,136.6564780500048,54891.52519296 2022-09-18,20:18:34.000,261,11016029,-795,0,1663532313,14133.849736219992,136.67057631000353,54891.44833464 2022-09-18,20:18:35.000,261,11016044,-795,0,1663532314,14133.735218950002,136.67057631000353,54891.322566480005 2022-09-18,20:18:36.000,261,11016012,-795,0,1663532315,14133.667855849992,136.69877283000096,54891.30160512 2022-09-18,20:18:37.000,261,11016069,-795,0,1663532316,14133.647646919992,136.68467457000224,54891.3295536 2022-09-18,20:18:38.000,261,11016080,-795,0,1663532317,14133.573547510001,136.66352718000417,54891.30160512 2022-09-18,20:18:39.000,261,11016026,-795,0,1663532318,14133.526393339991,136.63533065999945,54891.21077256 2022-09-18,20:18:40.000,261,11016057,-795,0,1663532319,14133.42534868999,136.6564780500048,54891.0850044 2022-09-18,20:18:41.000,261,11016067,-795,0,1663532320,14133.34451296999,136.5930358800033,54890.98019760001 2022-09-18,20:18:42.000,261,11016030,-795,0,1663532321,14133.31083142,136.60008501000266,54890.95923624001 2022-09-18,20:18:43.000,261,11016067,-795,0,1663532322,14133.30409510999,136.5648393599986,54891.036094560004 2022-09-18,20:18:44.000,261,11016060,-795,0,1663532323,14133.256940939995,136.46615154000028,54891.04308168 2022-09-18,20:18:45.000,261,11016030,-795,0,1663532324,14133.20305045999,136.4309058900035,54890.96622336 2022-09-18,20:18:46.000,261,11016056,-795,0,1663532325,14133.16263259999,136.3463163300039,54890.95923624001 2022-09-18,20:18:47.000,261,11016074,-795,0,1663532326,14133.12221473999,136.24057937999896,54890.95923624001 2022-09-18,20:18:48.000,261,11016018,-795,0,1663532327,14133.06158794999,136.1982846000028,54890.92430064 2022-09-18,20:18:49.000,261,11016034,-795,0,1663532328,14133.095269499994,136.12779330000194,54890.868403680004 2022-09-18,20:18:50.000,261,11016042,-795,0,1663532329,14133.04137901999,136.02910548000364,54890.819493840005 2022-09-18,20:18:51.000,261,11016040,-795,0,1663532330,14132.987488539999,135.93041765999806,54890.770584000005 2022-09-18,20:18:52.000,261,11016069,-795,0,1663532331,14132.913389129993,135.86697549000382,54890.68673856 2022-09-18,20:18:53.000,261,11016050,-795,0,1663532332,14132.987488539999,135.71894376000273,54890.8055196 2022-09-18,20:18:54.000,261,11016035,-795,0,1663532333,14132.987488539999,135.6766489799993,54890.770584000005 2022-09-18,20:18:55.000,261,11016014,-795,0,1663532334,14132.974015919994,135.57091203000164,54890.76359688001 2022-09-18,20:18:56.000,261,11016037,-795,0,1663532335,14132.893180199993,135.52156811999885,54890.651802960005 2022-09-18,20:18:57.000,261,11016042,-795,0,1663532336,14132.906652819998,135.4299294299999,54890.60988024 2022-09-18,20:18:58.000,261,11016039,-795,0,1663532337,14132.899916509989,135.38763465000375,54890.61686736 2022-09-18,20:18:59.000,261,11016025,-795,0,1663532338,14132.940334369989,135.32419248000224,54890.59590600001 2022-09-18,20:19:00.000,261,11016019,-795,0,1663532339,14132.899916509989,135.2959959600048,54890.6308416 2022-09-18,20:19:01.000,261,11016044,-795,0,1663532340,14132.967279609999,135.25370118000137,54890.6308416 2022-09-18,20:19:02.000,261,11016062,-795,0,1663532341,14132.920125439989,135.21845553000458,54890.57494464001 2022-09-18,20:19:03.000,261,11016044,-795,0,1663532342,14133.000961159989,135.19730813999922,54890.6308416 2022-09-18,20:19:04.000,261,11016055,-795,0,1663532343,14133.021170089989,135.19730813999922,54890.64481584001 2022-09-18,20:19:05.000,261,11016041,-795,0,1663532344,14133.054851639994,135.1832098800005,54890.6308416 2022-09-18,20:19:06.000,261,11016037,-795,0,1663532345,14133.095269499994,135.1691116200018,54890.553983280006 2022-09-18,20:19:07.000,261,11016049,-795,0,1663532346,14133.095269499994,135.12681683999836,54890.5609704 2022-09-18,20:19:08.000,261,11016049,-795,0,1663532347,14133.196314149995,135.1479642300037,54890.68673856 2022-09-18,20:19:09.000,261,11016066,-795,0,1663532348,14133.317567729995,135.12681683999836,54890.76359688001 2022-09-18,20:19:10.000,261,11016046,-795,0,1663532349,14133.35124928,135.119767709999,54890.76359688001 2022-09-18,20:19:11.000,261,11016003,-795,0,1663532350,14133.41187607,135.07747293000284,54890.721674160006 2022-09-18,20:19:12.000,261,11016022,-795,0,1663532351,14133.48597547999,135.06337467000412,54890.8055196 2022-09-18,20:19:13.000,261,11016060,-795,0,1663532352,14133.580283819996,135.06337467000412,54890.770584000005 2022-09-18,20:19:14.000,261,11016077,-795,0,1663532353,14133.55333858,135.0210798900007,54890.75660976 2022-09-18,20:19:15.000,261,11016012,-795,0,1663532354,14133.674592160001,134.9858342400039,54890.85442944 2022-09-18,20:19:16.000,261,11016023,-795,0,1663532355,14133.755427880002,134.9223920700024,54890.89635216 2022-09-18,20:19:17.000,261,11016045,-795,0,1663532356,14133.876681460002,134.88009728999896,54891.09199152 2022-09-18,20:19:18.000,261,11016037,-795,0,1663532357,14133.890154079992,134.84485164000216,54891.00115896001 2022-09-18,20:19:19.000,261,11015989,-795,0,1663532358,14133.977726110003,134.8378025100028,54891.0850044 2022-09-18,20:19:20.000,261,11016015,-795,0,1663532359,14134.031616589993,134.83075338000344,54891.07801728001 2022-09-18,20:19:21.000,261,11016035,-755,0,1663532360,14134.092243379993,134.75321295000322,54891.07103016 2022-09-18,20:19:22.000,261,11016054,-795,0,1663532361,14134.186551719999,134.69681991000107,54891.105965760005 2022-09-18,20:19:23.000,261,11016071,-795,0,1663532362,14134.274123749994,134.675672520003,54891.25269528 2022-09-18,20:19:24.000,261,11016053,-795,0,1663532363,14134.375168399994,134.61927948000084,54891.24570816001 2022-09-18,20:19:25.000,261,11016069,-795,0,1663532364,14134.456004119995,134.5910829600034,54891.3994248 2022-09-18,20:19:26.000,261,11016002,-795,0,1663532365,14134.54357614999,134.54878817999997,54891.43436040001 2022-09-18,20:19:27.000,261,11016025,-795,0,1663532366,14134.658093419996,134.48534600999847,54891.51121872001 2022-09-18,20:19:28.000,261,11016010,-795,0,1663532367,14134.738929139996,134.4782968799991,54891.54615432 2022-09-18,20:19:29.000,261,11016016,-795,0,1663532368,14134.765874379991,134.43600210000295,54891.62999976001 2022-09-18,20:19:30.000,261,11016033,-795,0,1663532369,14134.860182719996,134.37255993000144,54891.66493536 2022-09-18,20:19:31.000,261,11016061,-795,0,1663532370,14134.880391649996,134.37255993000144,54891.69288384 2022-09-18,20:19:32.000,261,11016009,-795,0,1663532371,14134.994908920002,134.36551080000208,54891.74179368 2022-09-18,20:19:33.000,261,11016086,-795,0,1663532372,14135.089217259992,134.30206863000058,54891.90249744 2022-09-18,20:19:34.000,261,11016057,-795,0,1663532373,14135.136371430002,134.2809212400025,54891.93743304001 2022-09-18,20:19:35.000,261,11016012,-795,0,1663532374,14135.190261909993,134.27387211000314,54891.93743304001 2022-09-18,20:19:36.000,261,11016046,-795,0,1663532375,14135.210470839993,134.27387211000314,54891.96538152001 2022-09-18,20:19:37.000,261,11016022,-795,0,1663532376,14135.237416079988,134.2527247199978,54891.9583944 2022-09-18,20:19:38.000,261,11016045,-795,0,1663532377,14135.345197039998,134.24567558999843,54891.95140728 2022-09-18,20:19:39.000,261,11016000,-795,0,1663532378,14135.432769069994,134.2315773299997,54892.063201200006 2022-09-18,20:19:40.000,261,11016032,-795,0,1663532379,14135.533813719994,134.23862645999907,54892.0981368 2022-09-18,20:19:41.000,261,11016059,-795,0,1663532380,14135.60117681999,134.22452820000035,54892.05621408001 2022-09-18,20:19:42.000,261,11016001,-795,0,1663532381,14135.695485159995,134.2527247199978,54892.063201200006 2022-09-18,20:19:43.000,261,11016028,-795,0,1663532382,14135.85042029,134.25977385000442,54892.19595648 2022-09-18,20:19:44.000,261,11015979,-795,0,1663532383,14135.917783389996,134.22452820000035,54892.19595648 2022-09-18,20:19:45.000,261,11016003,-795,0,1663532384,14136.025564349991,134.2527247199978,54892.230892080006 2022-09-18,20:19:46.000,261,11016023,-795,0,1663532385,14136.146817929992,134.1963316800029,54892.26582768 2022-09-18,20:19:47.000,261,11016035,-795,0,1663532386,14136.227653649992,134.15403689999948,54892.279801920005 2022-09-18,20:19:48.000,261,11016043,-795,0,1663532387,14136.355643540002,134.13993864000076,54892.35666024 2022-09-18,20:19:49.000,261,11016069,-795,0,1663532388,14136.470160809993,134.10469299000397,54892.4824284 2022-09-18,20:19:50.000,261,11016038,-795,0,1663532389,14136.577941769989,134.05534908000118,54892.52435112 2022-09-18,20:19:51.000,261,11016027,-795,0,1663532390,14136.638568559989,134.0342016900031,54892.39159584001 2022-09-18,20:19:52.000,261,11016017,-795,0,1663532391,14136.793503689994,133.99895603999903,54892.52435112 2022-09-18,20:19:53.000,261,11016055,-795,0,1663532392,14136.934966199995,133.94256300000416,54892.5522996 2022-09-18,20:19:54.000,261,11016005,-795,0,1663532393,14137.11011026,133.92846473999816,54892.53832536001 2022-09-18,20:19:55.000,261,11016001,-795,0,1663532394,14137.164000739991,133.87912083000265,54892.50338976 2022-09-18,20:19:56.000,261,11016040,-795,0,1663532395,14137.318935869996,133.83682604999922,54892.58024808 2022-09-18,20:19:57.000,261,11015970,-795,0,1663532396,14137.460398379997,133.759285619999,54892.74095184 2022-09-18,20:19:58.000,261,11016044,-795,0,1663532397,14137.554706720002,133.71699084000284,54892.75492608001 2022-09-18,20:19:59.000,261,11016035,-795,0,1663532398,14137.655751369988,133.64649954000197,54892.7619132 2022-09-18,20:20:00.000,261,11016060,-795,0,1663532399,14137.756796019989,133.56190998000238,54892.7619132 2022-09-18,20:20:01.000,261,11016001,-795,0,1663532400,14137.824159119999,133.5266643299983,54892.72697760001 2022-09-18,20:20:02.000,261,11016025,-795,0,1663532401,14137.91846745999,133.48436955000216,54892.7619132 2022-09-18,20:20:03.000,261,11016043,-795,0,1663532402,14138.01951210999,133.3645343399985,54892.831784400005 2022-09-18,20:20:04.000,261,11016016,-795,0,1663532403,14138.134029379995,133.38568173000385,54892.9365912 2022-09-18,20:20:05.000,261,11016056,-795,0,1663532404,14138.18791986,133.2799447799989,54892.950565440005 2022-09-18,20:20:06.000,261,11016024,-795,0,1663532405,14138.28896451,133.25879739000084,54892.90864272 2022-09-18,20:20:07.000,261,11016053,-795,0,1663532406,14138.36980023,133.20945347999805,54893.0064624 2022-09-18,20:20:08.000,261,11016020,-795,0,1663532407,14138.443899639991,133.2024043499987,54892.97152680001 2022-09-18,20:20:09.000,261,11016065,-795,0,1663532408,14138.497790119996,133.18830608999997,54893.013449519996 2022-09-18,20:20:10.000,261,11016029,-795,0,1663532409,14138.578625839997,133.14601131000381,54892.99248816001 2022-09-18,20:20:11.000,261,11016032,-795,0,1663532410,14138.598834769997,133.16010957000253,54892.97851392 2022-09-18,20:20:12.000,261,11016071,-795,0,1663532411,14138.686406799992,133.1812569600006,54892.98550104 2022-09-18,20:20:13.000,261,11016014,-795,0,1663532412,14138.794187760002,133.19535521999933,54893.069346480006 2022-09-18,20:20:14.000,261,11016039,-795,0,1663532413,14138.895232409988,133.25174826000148,54893.048385120004 2022-09-18,20:20:15.000,261,11016016,-795,0,1663532414,14138.881759789998,133.2306008700034,54893.013449519996 2022-09-18,20:20:16.000,261,11016019,-795,0,1663532415,14138.976068129989,133.25174826000148,54893.02043664001 2022-09-18,20:20:17.000,261,11016037,-795,0,1663532416,14139.13773956999,133.2024043499987,54893.069346480006 2022-09-18,20:20:18.000,261,11016088,-795,0,1663532417,14139.25899314999,133.21650261000468,54893.05537224 2022-09-18,20:20:19.000,261,11016034,-795,0,1663532418,14139.31961993999,133.1812569600006,54893.04139800001 2022-09-18,20:20:20.000,261,11016012,-795,0,1663532419,14139.38698304,133.1671587000019,54893.03441088 2022-09-18,20:20:21.000,261,11016033,-795,0,1663532420,14139.52170923999,133.12486391999846,54893.048385120004 2022-09-18,20:20:22.000,261,11016013,-795,0,1663532421,14139.60928127,133.09666740000102,54892.999475280005 2022-09-18,20:20:23.000,261,11016057,-795,0,1663532422,14139.818106879997,133.04732348999823,54893.11126920001 2022-09-18,20:20:24.000,261,11016067,-795,0,1663532423,14139.919151529997,133.01207784000144,54893.17415328 2022-09-18,20:20:25.000,261,11016037,-795,0,1663532424,14140.013459870002,132.94863566999993,54893.19511464 2022-09-18,20:20:26.000,261,11016024,-795,0,1663532425,14140.121240829998,132.94158654000057,54893.10428208 2022-09-18,20:20:27.000,261,11016002,-795,0,1663532426,14140.188603929993,132.89929176000442,54893.167166160005 2022-09-18,20:20:28.000,261,11016023,-795,0,1663532427,14140.316593819989,132.86404611000034,54893.23005024001 2022-09-18,20:20:29.000,261,11016034,-795,0,1663532428,14140.46479264,132.8358495900029,54893.264985840004 2022-09-18,20:20:30.000,261,11016050,-795,0,1663532429,14140.56583729,132.81470220000483,54893.3208828 2022-09-18,20:20:31.000,261,11015999,-795,0,1663532430,14140.633200389995,132.78650568000012,54893.237037360006 2022-09-18,20:20:32.000,261,11016023,-795,0,1663532431,14140.754453969996,132.84289872000227,54893.27197296 2022-09-18,20:20:33.000,261,11016035,-795,0,1663532432,14140.875707549996,132.78650568000012,54893.29992144 2022-09-18,20:20:34.000,261,11016014,-795,0,1663532433,14140.916125409996,132.79355480999948,54893.29992144 2022-09-18,20:20:35.000,261,11016047,-795,0,1663532434,14141.003697439992,132.77945655000076,54893.31389568 2022-09-18,20:20:36.000,261,11016051,-795,0,1663532435,14141.023906369992,132.81470220000483,54893.3208828 2022-09-18,20:20:37.000,261,11016041,-795,0,1663532436,14141.124951019992,132.70191612000053,54893.36280552 2022-09-18,20:20:38.000,261,11016022,-795,0,1663532437,14141.145159949992,132.7089652499999,54893.4606252 2022-09-18,20:20:39.000,261,11016002,-795,0,1663532438,14141.185577809993,132.7230635099986,54893.46761232 2022-09-18,20:20:40.000,261,11016022,-795,0,1663532439,14141.158632569997,132.74421090000396,54893.47459944001 2022-09-18,20:20:41.000,261,11016023,-795,0,1663532440,14141.118214709997,132.7230635099986,54893.37677976001 2022-09-18,20:20:42.000,261,11016029,-795,0,1663532441,14141.077796849997,132.73011263999797,54893.36280552 2022-09-18,20:20:43.000,261,11015995,-795,0,1663532442,14141.118214709997,132.7089652499999,54893.48158656 2022-09-18,20:20:44.000,261,11016004,-795,0,1663532443,14141.091269470002,132.71601437999925,54893.453638080005 2022-09-18,20:20:45.000,261,11016019,-795,0,1663532444,14141.084533159992,132.71601437999925,54893.50953504 2022-09-18,20:20:46.000,261,11016046,-795,0,1663532445,14141.104742089992,132.7089652499999,54893.48857368 2022-09-18,20:20:47.000,261,11016015,-795,0,1663532446,14141.124951019992,132.73011263999797,54893.37677976001 2022-09-18,20:20:48.000,261,11016044,-795,0,1663532447,14141.138423639997,132.71601437999925,54893.5304964 2022-09-18,20:20:49.000,261,11016011,-795,0,1663532448,14141.158632569997,132.71601437999925,54893.5304964 2022-09-18,20:20:50.000,261,11016000,-795,0,1663532449,14141.259677219998,132.68076873000246,54893.44665096001 2022-09-18,20:20:51.000,261,11016056,-795,0,1663532450,14141.293358769988,132.6737196000031,54893.41870248 2022-09-18,20:20:52.000,261,11016051,-795,0,1663532451,14141.414612349989,132.63847394999902,54893.502547920005 2022-09-18,20:20:53.000,261,11016048,-795,0,1663532452,14141.529129619994,132.66667047000374,54893.56543200001 2022-09-18,20:20:54.000,261,11016042,-795,0,1663532453,14141.62343796,132.65257220999774,54893.53748352 2022-09-18,20:20:55.000,261,11016025,-795,0,1663532454,14141.72448261,132.63142481999967,54893.52350928001 2022-09-18,20:20:56.000,261,11016071,-795,0,1663532455,14141.76490047,132.68076873000246,54893.4606252 2022-09-18,20:20:57.000,261,11016052,-795,0,1663532456,14141.913099289995,132.68076873000246,54893.4606252 2022-09-18,20:20:58.000,261,11016058,-795,0,1663532457,14141.98046238999,132.70191612000053,54893.5304964 2022-09-18,20:20:59.000,261,11016016,-795,0,1663532458,14142.041089179991,132.7371617700046,54893.55844488 2022-09-18,20:21:00.000,261,11015995,-795,0,1663532459,14142.094979659996,132.8076530699982,54893.59338048001 2022-09-18,20:21:01.000,261,11016029,-795,0,1663532460,14142.182551689992,132.8217513300042,54893.572419120006 2022-09-18,20:21:02.000,261,11016015,-795,0,1663532461,14142.209496930001,132.8710952399997,54893.64927744 2022-09-18,20:21:03.000,261,11016032,-795,0,1663532462,14142.243178479992,132.91339002000313,54893.67722592 2022-09-18,20:21:04.000,261,11016037,-795,0,1663532463,14142.297068959997,132.91339002000313,54893.621328960005 2022-09-18,20:21:05.000,261,11016069,-795,0,1663532464,14142.303805269992,132.94158654000057,54893.60735472 2022-09-18,20:21:06.000,261,11016070,-795,0,1663532465,14142.276860029997,132.94863566999993,54893.572419120006 2022-09-18,20:21:07.000,261,11016035,-795,0,1663532466,14142.310541580002,133.00502871000208,54893.64927744 2022-09-18,20:21:08.000,261,11016080,-795,0,1663532467,14142.290332650002,133.04027435999888,54893.670238800005 2022-09-18,20:21:09.000,261,11016046,-795,0,1663532468,14142.290332650002,133.10371653000038,54893.69818728 2022-09-18,20:21:10.000,261,11016035,-795,0,1663532469,14142.263387409992,133.13191304999782,54893.65626456 2022-09-18,20:21:11.000,261,11016025,-795,0,1663532470,14142.249914790002,133.21650261000468,54893.600367600004 2022-09-18,20:21:12.000,261,11016032,-795,0,1663532471,14142.303805269992,133.23765000000276,54893.57940624 2022-09-18,20:21:13.000,261,11016011,-795,0,1663532472,14142.310541580002,133.32223956000234,54893.62831608 2022-09-18,20:21:14.000,261,11016032,-795,0,1663532473,14142.330750510002,133.42092738000065,54893.621328960005 2022-09-18,20:21:15.000,261,11016025,-795,0,1663532474,14142.310541580002,133.50551694000023,54893.572419120006 2022-09-18,20:21:16.000,261,11016043,-795,0,1663532475,14142.357695749997,133.60420475999854,54893.4606252 2022-09-18,20:21:17.000,261,11016038,-795,0,1663532476,14142.478949329998,133.64649954000197,54893.65626456 2022-09-18,20:21:18.000,261,11015994,-795,0,1663532477,14142.539576119998,133.7240399700022,54893.68421304 2022-09-18,20:21:19.000,261,11016033,-795,0,1663532478,14142.600202909998,133.79453127000306,54893.66325168001 2022-09-18,20:21:20.000,261,11016067,-795,0,1663532479,14142.674302319989,133.91436647999944,54893.66325168001 2022-09-18,20:21:21.000,261,11016018,-795,0,1663532480,14142.667566009994,133.886169960002,54893.5304964 2022-09-18,20:21:22.000,261,11016031,-795,0,1663532481,14142.694511249989,133.9355138700048,54893.59338048001 2022-09-18,20:21:23.000,261,11016053,-795,0,1663532482,14142.761874349999,133.9214156099988,54893.600367600004 2022-09-18,20:21:24.000,261,11016043,-795,0,1663532483,14142.714720179989,133.9355138700048,54893.62831608 2022-09-18,20:21:25.000,261,11015991,-795,0,1663532484,14142.654093389989,133.95666126000287,54893.61434184001 2022-09-18,20:21:26.000,261,11016026,-795,0,1663532485,14142.606939219993,133.94961213000352,54893.572419120006 2022-09-18,20:21:27.000,261,11016018,-795,0,1663532486,14142.586730289993,133.96371039000223,54893.621328960005 2022-09-18,20:21:28.000,261,11016047,-795,0,1663532487,14142.546312429993,133.9355138700048,54893.600367600004 2022-09-18,20:21:29.000,261,11016032,-795,0,1663532488,14142.505894569993,133.9355138700048,54893.64229032001 2022-09-18,20:21:30.000,261,11016051,-795,0,1663532489,14142.398113609997,133.92846473999816,54893.59338048001 2022-09-18,20:21:31.000,261,11016053,-795,0,1663532490,14142.283596339992,133.886169960002,54893.51652216 2022-09-18,20:21:32.000,261,11016075,-795,0,1663532491,14142.263387409992,133.90026822000073,54893.55844488 2022-09-18,20:21:33.000,261,11016026,-795,0,1663532492,14142.243178479992,133.85092430999794,54893.57940624 2022-09-18,20:21:34.000,261,11016036,-795,0,1663532493,14142.155606449996,133.84387517999858,54893.60735472 2022-09-18,20:21:35.000,261,11015985,-795,0,1663532494,14142.074770729996,133.85797344000457,54893.55844488 2022-09-18,20:21:36.000,261,11016028,-795,0,1663532495,14141.96698977,133.8720717000033,54893.383766880004 2022-09-18,20:21:37.000,261,11015939,-795,0,1663532496,14141.87941773999,133.80862953000178,54893.390754 2022-09-18,20:21:38.000,261,11016047,-795,0,1663532497,14141.852472499995,133.85797344000457,54893.43966384 2022-09-18,20:21:39.000,261,11016048,-795,0,1663532498,14141.75816415999,133.81567866000114,54893.41171536 2022-09-18,20:21:40.000,261,11016021,-795,0,1663532499,14141.76490047,133.86502257000393,54893.390754 2022-09-18,20:21:41.000,261,11016023,-795,0,1663532500,14141.64364689,133.85797344000457,54893.30690856001 2022-09-18,20:21:42.000,261,11016029,-795,0,1663532501,14141.535865929989,133.85797344000457,54893.2510116 2022-09-18,20:21:43.000,261,11016009,-795,0,1663532502,14141.455030209989,133.80862953000178,54893.29293432 2022-09-18,20:21:44.000,261,11016034,-795,0,1663532503,14141.360721869998,133.78043301000434,54893.167166160005 2022-09-18,20:21:45.000,261,11016040,-795,0,1663532504,14141.300095079998,133.7733838799977,54893.13223056 2022-09-18,20:21:46.000,261,11016043,-795,0,1663532505,14141.185577809993,133.75223648999963,54893.069346480006 2022-09-18,20:21:47.000,261,11016044,-795,0,1663532506,14141.104742089992,133.6605978000007,54892.999475280005 2022-09-18,20:21:48.000,261,11016033,-795,0,1663532507,14141.091269470002,133.64649954000197,54893.11126920001 2022-09-18,20:21:49.000,261,11016042,-795,0,1663532508,14140.996961129997,133.61830302000453,54893.04139800001 2022-09-18,20:21:50.000,261,11016045,-795,0,1663532509,14140.956543269996,133.5760082400011,54893.013449519996 2022-09-18,20:21:51.000,261,11016049,-795,0,1663532510,14140.794871829996,133.58305737000046,54892.89466848001 2022-09-18,20:21:52.000,261,11016022,-795,0,1663532511,14140.734245039996,133.53371345999767,54892.83877152 2022-09-18,20:21:53.000,261,11016034,-795,0,1663532512,14140.63993669999,133.5407625900043,54892.831784400005 2022-09-18,20:21:54.000,261,11016047,-795,0,1663532513,14140.56583729,133.55486085000302,54892.77588744001 2022-09-18,20:21:55.000,261,11016028,-795,0,1663532514,14140.44458371,133.51961519999895,54892.65710640001 2022-09-18,20:21:56.000,261,11016048,-795,0,1663532515,14140.383956919999,133.51961519999895,54892.67108064 2022-09-18,20:21:57.000,261,11015999,-795,0,1663532516,14140.316593819989,133.51961519999895,54892.678067759996 2022-09-18,20:21:58.000,261,11016056,-795,0,1663532517,14140.316593819989,133.55486085000302,54892.65011928 2022-09-18,20:21:59.000,261,11016042,-795,0,1663532518,14140.269439649994,133.54781172000366,54892.62915792 2022-09-18,20:22:00.000,261,11016082,-795,0,1663532519,14140.181867619998,133.59715562999918,54892.615183680005 2022-09-18,20:22:01.000,261,11016083,-795,0,1663532520,14140.087559279993,133.6112538899979,54892.46845416001 2022-09-18,20:22:02.000,261,11016055,-795,0,1663532521,14139.952833080002,133.6394504100026,54892.4125572 2022-09-18,20:22:03.000,261,11016010,-795,0,1663532522,14139.939360459997,133.65354867000133,54892.45447992 2022-09-18,20:22:04.000,261,11016056,-795,0,1663532523,14139.851788430002,133.7240399700022,54892.48941552001 2022-09-18,20:22:05.000,261,11016026,-795,0,1663532524,14139.784425329992,133.7240399700022,54892.41954432001 2022-09-18,20:22:06.000,261,11016037,-795,0,1663532525,14139.642962819991,133.75223648999963,54892.34967312001 2022-09-18,20:22:07.000,261,11016015,-795,0,1663532526,14139.622753889991,133.78043301000434,54892.342685999996 2022-09-18,20:22:08.000,261,11016011,-795,0,1663532527,14139.555390789996,133.78043301000434,54892.29377616 2022-09-18,20:22:09.000,261,11016051,-795,0,1663532528,14139.50823662,133.71699084000284,54892.29377616 2022-09-18,20:22:10.000,261,11016040,-795,0,1663532529,14139.434137209995,133.70994171000348,54892.29377616 2022-09-18,20:22:11.000,261,11016020,-795,0,1663532530,14139.27920207999,133.68879431999812,54892.24486632 2022-09-18,20:22:12.000,261,11016063,-795,0,1663532531,14139.19836635999,133.6394504100026,54892.21691784 2022-09-18,20:22:13.000,261,11016026,-795,0,1663532532,14139.083849089999,133.60420475999854,54892.34967312001 2022-09-18,20:22:14.000,261,11016067,-795,0,1663532533,14138.962595509998,133.56190998000238,54892.21691784 2022-09-18,20:22:15.000,261,11016012,-795,0,1663532534,14138.787451449993,133.55486085000302,54892.14704664 2022-09-18,20:22:16.000,261,11015981,-795,0,1663532535,14138.632516320002,133.54781172000366,54892.00031712 2022-09-18,20:22:17.000,261,11016042,-795,0,1663532536,14138.477581189996,133.55486085000302,54891.90948456 2022-09-18,20:22:18.000,261,11016024,-795,0,1663532537,14138.41021809,133.59715562999918,54891.95140728 2022-09-18,20:22:19.000,261,11016024,-795,0,1663532538,14138.235074029995,133.59715562999918,54891.93743304001 2022-09-18,20:22:20.000,261,11016042,-795,0,1663532539,14138.093611519995,133.6605978000007,54891.93743304001 2022-09-18,20:22:21.000,261,11016040,-795,0,1663532540,14137.89825852999,133.68174518999876,54891.76275504 2022-09-18,20:22:22.000,261,11016011,-795,0,1663532541,14137.783741259998,133.68174518999876,54891.67890960001 2022-09-18,20:22:23.000,261,11016034,-795,0,1663532542,14137.716378159988,133.68879431999812,54891.67192248001 2022-09-18,20:22:24.000,261,11016016,-795,0,1663532543,14137.669223989993,133.7874821400037,54891.58807704 2022-09-18,20:22:25.000,261,11016014,-795,0,1663532544,14137.588388269993,133.80158040000242,54891.55314144001 2022-09-18,20:22:26.000,261,11016022,-795,0,1663532545,14137.527761479992,133.90026822000073,54891.45532176 2022-09-18,20:22:27.000,261,11016045,-795,0,1663532546,14137.487343619992,133.92846473999816,54891.44833464 2022-09-18,20:22:28.000,261,11016001,-795,0,1663532547,14137.453662070002,133.97780865000095,54891.50423160001 2022-09-18,20:22:29.000,261,11016055,-795,0,1663532548,14137.393035280002,133.99895603999903,54891.40641192 2022-09-18,20:22:30.000,261,11016001,-795,0,1663532549,14137.325672179992,134.02715256000374,54891.36448920001 2022-09-18,20:22:31.000,261,11016029,-795,0,1663532550,14137.19094598,134.05534908000118,54891.23173392 2022-09-18,20:22:32.000,261,11016026,-795,0,1663532551,14137.11011026,134.09059472999797,54891.29461800001 2022-09-18,20:22:33.000,261,11016077,-795,0,1663532552,14137.04274715999,134.06239821000054,54891.19679832001 2022-09-18,20:22:34.000,261,11016022,-795,0,1663532553,14136.975384059995,134.09059472999797,54891.23173392 2022-09-18,20:22:35.000,261,11016026,-795,0,1663532554,14136.8676031,134.08354559999862,54891.11295288 2022-09-18,20:22:36.000,261,11016081,-795,0,1663532555,14136.773294759994,134.0694473399999,54891.16186272 2022-09-18,20:22:37.000,261,11016038,-795,0,1663532556,14136.75982213999,134.0342016900031,54891.19679832001 2022-09-18,20:22:38.000,261,11016031,-795,0,1663532557,14136.732876899994,134.04125082000246,54891.14090136 2022-09-18,20:22:39.000,261,11016047,-795,0,1663532558,14136.625095939999,133.99895603999903,54891.11994 2022-09-18,20:22:40.000,261,11016041,-795,0,1663532559,14136.503842359998,133.97780865000095,54891.036094560004 2022-09-18,20:22:41.000,261,11016014,-795,0,1663532560,14136.429742949993,133.9355138700048,54890.945262 2022-09-18,20:22:42.000,261,11016066,-795,0,1663532561,14136.315225680002,133.90731735000008,54890.889365040006 2022-09-18,20:22:43.000,261,11015999,-795,0,1663532562,14136.268071509992,133.87912083000265,54890.95923624001 2022-09-18,20:22:44.000,261,11016043,-795,0,1663532563,14136.187235789992,133.90731735000008,54890.938274880005 2022-09-18,20:22:45.000,261,11016024,-795,0,1663532564,14136.106400069992,133.90731735000008,54890.889365040006 2022-09-18,20:22:46.000,261,11016022,-795,0,1663532565,14136.052509590001,133.9355138700048,54890.86141656001 2022-09-18,20:22:47.000,261,11016038,-755,0,1663532566,14136.012091730001,133.9707595200016,54890.868403680004 2022-09-18,20:22:48.000,261,11016081,-795,0,1663532567,14135.937992319996,134.02715256000374,54890.85442944 2022-09-18,20:22:49.000,261,11016063,-795,0,1663532568,14135.88410183999,134.05534908000118,54890.82648096 2022-09-18,20:22:50.000,261,11016026,-795,0,1663532569,14135.836947669995,134.07649646999926,54890.74263552001 2022-09-18,20:22:51.000,261,11016036,-795,0,1663532570,14135.796529809995,134.09059472999797,54890.770584000005 2022-09-18,20:22:52.000,261,11016023,-795,0,1663532571,14135.76284825999,134.07649646999926,54890.8055196 2022-09-18,20:22:53.000,261,11016040,-795,0,1663532572,14135.74937564,133.99190690999967,54890.81250672001 2022-09-18,20:22:54.000,261,11016019,-795,0,1663532573,14135.66853992,133.9355138700048,54890.84045520001 2022-09-18,20:22:55.000,261,11016013,-795,0,1663532574,14135.60117681999,133.85092430999794,54890.78455824 2022-09-18,20:22:56.000,261,11016025,-795,0,1663532575,14135.459714309989,133.71699084000284,54890.64481584001 2022-09-18,20:22:57.000,261,11016071,-795,0,1663532576,14135.439505379989,133.61830302000453,54890.66577720001 2022-09-18,20:22:58.000,261,11016076,-795,0,1663532577,14135.392351209994,133.5407625900043,54890.72866128 2022-09-18,20:22:59.000,261,11016082,-795,0,1663532578,14135.264361319998,133.44912389999809,54890.67975144 2022-09-18,20:23:00.000,261,11016040,-795,0,1663532579,14135.163316669998,133.42092738000065,54890.66577720001 2022-09-18,20:23:01.000,261,11016062,-795,0,1663532580,14135.062272019997,133.3645343399985,54890.60988024 2022-09-18,20:23:02.000,261,11016026,-795,0,1663532581,14134.914073200001,133.35043607999978,54890.52603480001 2022-09-18,20:23:03.000,261,11016071,-795,0,1663532582,14134.893864270001,133.32223956000234,54890.51904768 2022-09-18,20:23:04.000,261,11016054,-795,0,1663532583,14134.792819620001,133.3645343399985,54890.50507344001 2022-09-18,20:23:05.000,261,11016045,-795,0,1663532584,14134.77261069,133.42797651,54890.45616360001 2022-09-18,20:23:06.000,261,11016043,-795,0,1663532585,14134.678302349996,133.44912389999809,54890.37930528001 2022-09-18,20:23:07.000,261,11016053,-795,0,1663532586,14134.64462079999,133.42092738000065,54890.33039544001 2022-09-18,20:23:08.000,261,11016037,-795,0,1663532587,14134.63114818,133.44207476999873,54890.41424088 2022-09-18,20:23:09.000,261,11015999,-795,0,1663532588,14134.60420293999,133.42092738000065,54890.42821512001 2022-09-18,20:23:10.000,261,11016069,-795,0,1663532589,14134.53010353,133.3786326000045,54890.3513568 2022-09-18,20:23:11.000,261,11016050,-795,0,1663532590,14134.50315828999,133.27289564999955,54890.24655 2022-09-18,20:23:12.000,261,11015972,-795,0,1663532591,14134.48294935999,133.17420783000125,54890.23257576 2022-09-18,20:23:13.000,261,11016035,-795,0,1663532592,14134.42905888,133.04732348999823,54890.26052424001 2022-09-18,20:23:14.000,261,11016029,-795,0,1663532593,14134.395377329995,132.9204391500025,54890.267511360005 2022-09-18,20:23:15.000,261,11015986,-795,0,1663532594,14134.415586259995,132.84289872000227,54890.13475608 2022-09-18,20:23:16.000,261,11016050,-795,0,1663532595,14134.415586259995,132.70191612000053,54890.197640160004 2022-09-18,20:23:17.000,261,11016013,-795,0,1663532596,14134.48968567,132.63142481999967,54890.20462728 2022-09-18,20:23:18.000,261,11015994,-795,0,1663532597,14134.435795189995,132.6243756900003,54890.148730320005 2022-09-18,20:23:19.000,261,11016004,-795,0,1663532598,14134.50315828999,132.5891300400035,54890.16969168001 2022-09-18,20:23:20.000,261,11016027,-795,0,1663532599,14134.52336721999,132.59617917000287,54890.20462728 2022-09-18,20:23:21.000,261,11015978,-795,0,1663532600,14134.516630909995,132.63847394999902,54890.05789776 2022-09-18,20:23:22.000,261,11016000,-795,0,1663532601,14134.58399400999,132.66667047000374,54890.11379472 2022-09-18,20:23:23.000,261,11015978,-795,0,1663532602,14134.64462079999,132.7230635099986,54890.22558864 2022-09-18,20:23:24.000,261,11016041,-795,0,1663532603,14134.62441186999,132.74421090000396,54890.218601520006 2022-09-18,20:23:25.000,261,11016057,-795,0,1663532604,14134.65135711,132.78650568000012,54890.26052424001 2022-09-18,20:23:26.000,261,11016017,-795,0,1663532605,14134.63114818,132.77945655000076,54890.197640160004 2022-09-18,20:23:27.000,261,11016018,-795,0,1663532606,14134.64462079999,132.77945655000076,54890.2814856 2022-09-18,20:23:28.000,261,11016071,-795,0,1663532607,14134.65135711,132.73011263999797,54890.28847272001 2022-09-18,20:23:29.000,261,11016019,-795,0,1663532608,14134.62441186999,132.65962134000438,54890.28847272001 2022-09-18,20:23:30.000,261,11016020,-795,0,1663532609,14134.61093925,132.65962134000438,54890.26052424001 2022-09-18,20:23:31.000,261,11016045,-795,0,1663532610,14134.516630909995,132.59617917000287,54890.197640160004 2022-09-18,20:23:32.000,261,11016059,-795,0,1663532611,14134.57052139,132.53978613000072,54890.25353712 2022-09-18,20:23:33.000,261,11016059,-795,0,1663532612,14134.56378507999,132.525687870002,54890.30244696 2022-09-18,20:23:34.000,261,11016068,-795,0,1663532613,14134.53010353,132.49749135000457,54890.29545984 2022-09-18,20:23:35.000,261,11016016,-795,0,1663532614,14134.516630909995,132.44814744000178,54890.23956288001 2022-09-18,20:23:36.000,261,11016016,-795,0,1663532615,14134.46947674,132.3776561400009,54890.197640160004 2022-09-18,20:23:37.000,261,11016045,-795,0,1663532616,14134.44926781,132.43404918000306,54890.27449848 2022-09-18,20:23:38.000,261,11016041,-795,0,1663532617,14134.42232256999,132.43404918000306,54890.23257576 2022-09-18,20:23:39.000,261,11016049,-795,0,1663532618,14134.375168399994,132.44814744000178,54890.29545984 2022-09-18,20:23:40.000,261,11016016,-795,0,1663532619,14134.38864102,132.41995092000434,54890.25353712 2022-09-18,20:23:41.000,261,11016049,-795,0,1663532620,14134.354959469994,132.4129017899977,54890.26052424001 2022-09-18,20:23:42.000,261,11016015,-795,0,1663532621,14134.34822316,132.43404918000306,54890.23257576 2022-09-18,20:23:43.000,261,11016045,-795,0,1663532622,14134.38190470999,132.398803529999,54890.267511360005 2022-09-18,20:23:44.000,261,11016038,-795,0,1663532623,14134.36843209,132.3635578800022,54890.20462728 2022-09-18,20:23:45.000,261,11016023,-795,0,1663532624,14134.287596369999,132.35650875000283,54890.197640160004 2022-09-18,20:23:46.000,261,11016026,-795,0,1663532625,14134.26065112999,132.2648700600039,54890.06488488 2022-09-18,20:23:47.000,261,11016009,-795,0,1663532626,14134.220233269989,132.25782093000453,54890.12078184001 2022-09-18,20:23:48.000,261,11016034,-795,0,1663532627,14134.173079099994,132.20142789000238,54890.13475608 2022-09-18,20:23:49.000,261,11016014,-795,0,1663532628,14134.179815409989,132.12388746000215,54890.19065304001 2022-09-18,20:23:50.000,261,11016035,-795,0,1663532629,14134.098979689988,132.06044529000064,54890.099820480005 2022-09-18,20:23:51.000,261,11016032,-795,0,1663532630,14134.051825519993,132.0181505100045,54890.00200080001 2022-09-18,20:23:52.000,261,11015980,-795,0,1663532631,14134.011407659993,131.95470834000298,54889.99501368001 2022-09-18,20:23:53.000,261,11016029,-795,0,1663532632,14133.997935039988,131.8701187800034,54890.050910640006 2022-09-18,20:23:54.000,261,11016090,-795,0,1663532633,14134.011407659993,131.79257835000317,54890.04392352001 2022-09-18,20:23:55.000,261,11016011,-795,0,1663532634,14133.970989799993,131.73618531000102,54889.92514248001 2022-09-18,20:23:56.000,261,11016044,-795,0,1663532635,14133.991198729993,131.70798879000358,54889.932129600005 2022-09-18,20:23:57.000,261,11016063,-795,0,1663532636,14133.991198729993,131.63749749000272,54889.9670652 2022-09-18,20:23:58.000,261,11016034,-795,0,1663532637,14134.011407659993,131.56700619000185,54889.95309096001 2022-09-18,20:23:59.000,261,11016033,-795,0,1663532638,14133.950780869993,131.5599570600025,54889.932129600005 2022-09-18,20:24:00.000,261,11016053,-795,0,1663532639,14133.917099320002,131.54585880000377,54889.932129600005 2022-09-18,20:24:01.000,261,11016042,-795,0,1663532640,14133.876681460002,131.5599570600025,54889.7923872 2022-09-18,20:24:02.000,261,11016030,-795,0,1663532641,14133.856472530002,131.5740553200012,54889.72950312 2022-09-18,20:24:03.000,261,11016041,-795,0,1663532642,14133.903626699997,131.52471140999842,54889.79937432 2022-09-18,20:24:04.000,261,11016040,-795,0,1663532643,14133.917099320002,131.55290793000313,54889.79937432 2022-09-18,20:24:05.000,261,11016049,-795,0,1663532644,14133.930571939993,131.52471140999842,54889.78540008001 2022-09-18,20:24:06.000,261,11016095,-795,0,1663532645,14133.890154079992,131.52471140999842,54889.75745160001 2022-09-18,20:24:07.000,261,11016049,-795,0,1663532646,14133.964253489998,131.4753675000029,54889.82732280001 2022-09-18,20:24:08.000,261,11016063,-795,0,1663532647,14133.937308250002,131.4119253300014,54889.694567520004 2022-09-18,20:24:09.000,261,11016049,-795,0,1663532648,14133.923835629997,131.36963054999796,54889.715528880006 2022-09-18,20:24:10.000,261,11016021,-795,0,1663532649,14133.930571939993,131.30618838000373,54889.70155464 2022-09-18,20:24:11.000,261,11016024,-795,0,1663532650,14133.937308250002,131.24979534000158,54889.63867056001 2022-09-18,20:24:12.000,261,11016047,-795,0,1663532651,14133.970989799993,131.18635317000007,54889.61072208 2022-09-18,20:24:13.000,261,11016065,-795,0,1663532652,14134.031616589993,131.09471448000113,54889.715528880006 2022-09-18,20:24:14.000,261,11016071,-795,0,1663532653,14134.038352899988,131.0806162200024,54889.764438720005 2022-09-18,20:24:15.000,261,11016058,-795,0,1663532654,14134.038352899988,131.01012492000154,54889.72950312 2022-09-18,20:24:16.000,261,11016077,-795,0,1663532655,14134.011407659993,131.02422318000026,54889.5827736 2022-09-18,20:24:17.000,261,11016053,-795,0,1663532656,14133.977726110003,130.98897753000347,54889.63867056001 2022-09-18,20:24:18.000,261,11016079,-795,0,1663532657,14133.991198729993,130.97487927000475,54889.63168344 2022-09-18,20:24:19.000,261,11016022,-795,0,1663532658,14133.896890390002,130.98897753000347,54889.547838000006 2022-09-18,20:24:20.000,261,11016062,-795,0,1663532659,14133.923835629997,130.91143710000324,54889.60373496 2022-09-18,20:24:21.000,261,11016100,-795,0,1663532660,14133.890154079992,130.8691423199998,54889.56181224 2022-09-18,20:24:22.000,261,11016057,-795,0,1663532661,14133.903626699997,130.84094580000237,54889.61072208 2022-09-18,20:24:23.000,261,11016016,-795,0,1663532662,14133.930571939993,130.77750363000087,54889.50591528 2022-09-18,20:24:24.000,261,11016008,-795,0,1663532663,14133.869945149992,130.70701233,54889.45700544 2022-09-18,20:24:25.000,261,11016028,-795,0,1663532664,14133.829527289992,130.65766842000448,54889.46399256 2022-09-18,20:24:26.000,261,11016037,-795,0,1663532665,14133.789109429992,130.6083245100017,54889.4080956 2022-09-18,20:24:27.000,261,11016056,-795,0,1663532666,14133.762164189997,130.53078408000147,54889.380147120006 2022-09-18,20:24:28.000,261,11016040,-795,0,1663532667,14133.789109429992,130.47439103999932,54889.40110848001 2022-09-18,20:24:29.000,261,11016084,-795,0,1663532668,14133.816054670002,130.43209626000316,54889.49892816001 2022-09-18,20:24:30.000,261,11016031,-795,0,1663532669,14133.795845740002,130.35455583000294,54889.4430312 2022-09-18,20:24:31.000,261,11016010,-795,0,1663532670,14133.816054670002,130.3122610499995,54889.4430312 2022-09-18,20:24:32.000,261,11016031,-795,0,1663532671,14133.795845740002,130.3122610499995,54889.37316000001 2022-09-18,20:24:33.000,261,11016095,-795,0,1663532672,14133.822790979997,130.2770154000027,54889.38713424 2022-09-18,20:24:34.000,261,11016083,-795,0,1663532673,14133.829527289992,130.25586801000463,54889.2683532 2022-09-18,20:24:35.000,261,11016001,-795,0,1663532674,14133.903626699997,130.262917140004,54889.34521152 2022-09-18,20:24:36.000,261,11016018,-795,0,1663532675,14133.917099320002,130.25586801000463,54889.30328880001 2022-09-18,20:24:37.000,261,11016043,-795,0,1663532676,14133.991198729993,130.2770154000027,54889.37316000001 2022-09-18,20:24:38.000,261,11016053,-795,0,1663532677,14134.065298139998,130.24176974999864,54889.429056960005 2022-09-18,20:24:39.000,261,11016063,-795,0,1663532678,14134.112452309993,130.248818879998,54889.41508272 2022-09-18,20:24:40.000,261,11016029,-795,0,1663532679,14134.139397549989,130.22767148999992,54889.38713424 2022-09-18,20:24:41.000,261,11016006,-795,0,1663532680,14134.233705889994,130.18537671000377,54889.40110848001 2022-09-18,20:24:42.000,261,11016020,-795,0,1663532681,14134.247178509999,130.1642293199984,54889.30328880001 2022-09-18,20:24:43.000,261,11016039,-795,0,1663532682,14134.32801423,130.12193454000226,54889.3382244 2022-09-18,20:24:44.000,261,11016030,-795,0,1663532683,14134.435795189995,130.07259062999947,54889.53386376 2022-09-18,20:24:45.000,261,11016047,-795,0,1663532684,14134.496421979995,130.02324672000395,54889.596747840005 2022-09-18,20:24:46.000,261,11016026,-795,0,1663532685,14134.50315828999,130.0020993299986,54889.55482512 2022-09-18,20:24:47.000,261,11016041,-795,0,1663532686,14134.5098946,129.9668536800018,54889.596747840005 2022-09-18,20:24:48.000,261,11016011,-795,0,1663532687,14134.55031246,129.9668536800018,54889.55482512 2022-09-18,20:24:49.000,261,11016051,-795,0,1663532688,14134.577257699995,129.93160802999773,54889.61770920001 2022-09-18,20:24:50.000,261,11016029,-795,0,1663532689,14134.61093925,129.93865716000437,54889.6526448 2022-09-18,20:24:51.000,261,11016038,-795,0,1663532690,14134.64462079999,129.91046063999966,54889.61072208 2022-09-18,20:24:52.000,261,11016062,-795,0,1663532691,14134.738929139996,129.9527554200031,54889.68758040001 2022-09-18,20:24:53.000,261,11016074,-795,0,1663532692,14134.819764859996,129.9668536800018,54889.7923872 2022-09-18,20:24:54.000,261,11016056,-795,0,1663532693,14134.934282130002,130.04439411000203,54889.87623264001 2022-09-18,20:24:55.000,261,11016022,-795,0,1663532694,14135.048799399992,130.0514432400014,54889.883219760006 2022-09-18,20:24:56.000,261,11016087,-795,0,1663532695,14135.082480949997,130.14308193000033,54889.79937432 2022-09-18,20:24:57.000,261,11016040,-795,0,1663532696,14135.183525599998,130.14308193000033,54889.78540008001 2022-09-18,20:24:58.000,261,11016038,-795,0,1663532697,14135.277833939988,130.22767148999992,54889.90418112001 2022-09-18,20:24:59.000,261,11016043,-795,0,1663532698,14135.385614899998,130.23472061999928,54889.94610384 2022-09-18,20:25:00.000,261,11016058,-795,0,1663532699,14135.47992323999,130.2981627900008,54889.97405232001 2022-09-18,20:25:01.000,261,11016056,-795,0,1663532700,14135.50013216999,130.262917140004,54890.050910640006 2022-09-18,20:25:02.000,261,11016075,-795,0,1663532701,14135.54055002999,130.262917140004,54889.9670652 2022-09-18,20:25:03.000,261,11016065,-795,0,1663532702,14135.64833099,130.2135732300012,54890.07885912 2022-09-18,20:25:04.000,261,11016059,-795,0,1663532703,14135.5877042,130.18537671000377,54890.04392352001 2022-09-18,20:25:05.000,261,11016024,-795,0,1663532704,14135.68874885,130.10078715000418,54890.06488488 2022-09-18,20:25:06.000,261,11016019,-795,0,1663532705,14135.634858369995,130.0514432400014,54889.9670652 2022-09-18,20:25:07.000,261,11015990,-795,0,1663532706,14135.715694089995,129.99505019999924,54889.981039440005 2022-09-18,20:25:08.000,261,11016021,-795,0,1663532707,14135.776320879995,129.98095194000052,54890.07187200001 2022-09-18,20:25:09.000,261,11016069,-795,0,1663532708,14135.78305718999,129.88931325000158,54890.14174320001 2022-09-18,20:25:10.000,261,11016076,-795,0,1663532709,14135.84368397999,129.87521499000286,54890.18366592 2022-09-18,20:25:11.000,261,11016034,-795,0,1663532710,14135.816738739995,129.81177282000135,54890.13475608 2022-09-18,20:25:12.000,261,11016035,-795,0,1663532711,14135.84368397999,129.8188219500007,54890.12078184001 2022-09-18,20:25:13.000,261,11016051,-795,0,1663532712,14135.917783389996,129.79062543000327,54890.12078184001 2022-09-18,20:25:14.000,261,11016049,-795,0,1663532713,14135.897574459996,129.82587108000007,54890.16969168001 2022-09-18,20:25:15.000,261,11016036,-795,0,1663532714,14135.90431076999,129.85406760000478,54890.09283336001 2022-09-18,20:25:16.000,261,11016059,-795,0,1663532715,14136.005355419991,129.8399693399988,54890.148730320005 2022-09-18,20:25:17.000,261,11016044,-795,0,1663532716,14136.045773279991,129.82587108000007,54890.21161440001 2022-09-18,20:25:18.000,261,11015997,-795,0,1663532717,14136.065982209991,129.82587108000007,54890.26052424001 2022-09-18,20:25:19.000,261,11016038,-795,0,1663532718,14136.059245899996,129.81177282000135,54890.20462728 2022-09-18,20:25:20.000,261,11016014,-795,0,1663532719,14135.985146489991,129.82587108000007,54890.08584624 2022-09-18,20:25:21.000,261,11016080,-795,0,1663532720,14136.045773279991,129.84701846999815,54890.04392352001 2022-09-18,20:25:22.000,261,11015991,-795,0,1663532721,14136.086191139992,129.84701846999815,54890.09283336001 2022-09-18,20:25:23.000,261,11016055,-795,0,1663532722,14136.106400069992,129.77652717000456,54890.197640160004 2022-09-18,20:25:24.000,261,11016036,-795,0,1663532723,14136.140081619997,129.77652717000456,54890.16270456001 2022-09-18,20:25:25.000,261,11016073,-795,0,1663532724,14136.119872689997,129.74833064999984,54890.11379472 2022-09-18,20:25:26.000,261,11016021,-795,0,1663532725,14136.173763170002,129.74128152000048,54890.12078184001 2022-09-18,20:25:27.000,261,11016045,-795,0,1663532726,14136.247862579992,129.68488847999834,54890.218601520006 2022-09-18,20:25:28.000,261,11016044,-795,0,1663532727,14136.268071509992,129.7060358700037,54890.18366592 2022-09-18,20:25:29.000,261,11016012,-795,0,1663532728,14136.308489369992,129.69898674000433,54890.18366592 2022-09-18,20:25:30.000,261,11016061,-795,0,1663532729,14136.295016750002,129.72718326000177,54890.029949280004 2022-09-18,20:25:31.000,261,11016052,-795,0,1663532730,14136.382588779998,129.71308500000305,54890.22558864 2022-09-18,20:25:32.000,261,11016054,-795,0,1663532731,14136.429742949993,129.76947803999792,54890.15571744 2022-09-18,20:25:33.000,261,11016058,-795,0,1663532732,14136.557732839989,129.7553797799992,54890.20462728 2022-09-18,20:25:34.000,261,11016069,-795,0,1663532733,14136.604887009998,129.8188219500007,54890.218601520006 2022-09-18,20:25:35.000,261,11016071,-795,0,1663532734,14136.678986419989,129.82587108000007,54890.267511360005 2022-09-18,20:25:36.000,261,11016067,-795,0,1663532735,14136.746349519999,129.84701846999815,54890.20462728 2022-09-18,20:25:37.000,261,11016041,-795,0,1663532736,14136.705931659999,129.8188219500007,54890.21161440001 2022-09-18,20:25:38.000,261,11016057,-795,0,1663532737,14136.753085829994,129.82587108000007,54890.28847272001 2022-09-18,20:25:39.000,261,11016051,-795,0,1663532738,14136.76655845,129.804723690002,54890.18366592 2022-09-18,20:25:40.000,261,11016042,-795,0,1663532739,14136.80697631,129.8188219500007,54890.29545984 2022-09-18,20:25:41.000,261,11016063,-795,0,1663532740,14136.90128464999,129.79062543000327,54890.30244696 2022-09-18,20:25:42.000,261,11016041,-795,0,1663532741,14136.90128464999,129.76947803999792,54890.3513568 2022-09-18,20:25:43.000,261,11016059,-795,0,1663532742,14136.90128464999,129.7553797799992,54890.35834392001 2022-09-18,20:25:44.000,261,11016037,-795,0,1663532743,14136.92822989,129.7553797799992,54890.2814856 2022-09-18,20:25:45.000,261,11016016,-795,0,1663532744,14136.98212036999,129.7201341300024,54890.218601520006 2022-09-18,20:25:46.000,261,11016036,-795,0,1663532745,14137.015801919995,129.7060358700037,54890.267511360005 2022-09-18,20:25:47.000,261,11016011,-795,0,1663532746,14137.04274715999,129.72718326000177,54890.27449848 2022-09-18,20:25:48.000,261,11016008,-795,0,1663532747,14137.08316501999,129.67783934999898,54890.2814856 2022-09-18,20:25:49.000,261,11016066,-795,0,1663532748,14137.164000739991,129.67783934999898,54890.30943408001 2022-09-18,20:25:50.000,261,11016060,-795,0,1663532749,14137.204418599991,129.62849544000346,54890.316421200005 2022-09-18,20:25:51.000,261,11016004,-795,0,1663532750,14137.217891219996,129.63554457000282,54890.25353712 2022-09-18,20:25:52.000,261,11016013,-795,0,1663532751,14137.231363840001,129.61439718000474,54890.28847272001 2022-09-18,20:25:53.000,261,11016040,-795,0,1663532752,14137.278518009996,129.55095501000324,54890.316421200005 2022-09-18,20:25:54.000,261,11016037,-795,0,1663532753,14137.325672179992,129.53685675000452,54890.33039544001 2022-09-18,20:25:55.000,261,11016030,-795,0,1663532754,14137.393035280002,129.51570935999916,54890.30943408001 2022-09-18,20:25:56.000,261,11016037,-795,0,1663532755,14137.440189449997,129.4945619700011,54890.29545984 2022-09-18,20:25:57.000,261,11016036,-795,0,1663532756,14137.507552549992,129.473414580003,54890.421228 2022-09-18,20:25:58.000,261,11016043,-795,0,1663532757,14137.561443029997,129.4593163200043,54890.45616360001 2022-09-18,20:25:59.000,261,11016003,-795,0,1663532758,14137.608597199993,129.42407067000022,54890.44218936 2022-09-18,20:26:00.000,261,11016057,-795,0,1663532759,14137.622069819998,129.46636545000365,54890.40026664 2022-09-18,20:26:01.000,261,11016054,-795,0,1663532760,14137.622069819998,129.473414580003,54890.421228 2022-09-18,20:26:02.000,261,11015990,-795,0,1663532761,14137.622069819998,129.43816892999894,54890.37930528001 2022-09-18,20:26:03.000,261,11016015,-795,0,1663532762,14137.696169229988,129.43816892999894,54890.51206056 2022-09-18,20:26:04.000,261,11016005,-795,0,1663532763,14137.675960299988,129.4593163200043,54890.49808632001 2022-09-18,20:26:05.000,261,11016063,-795,0,1663532764,14137.669223989993,129.48046371000237,54890.51904768 2022-09-18,20:26:06.000,261,11015996,-795,0,1663532765,14137.743323399998,129.52980761999788,54890.4910992 2022-09-18,20:26:07.000,261,11015999,-795,0,1663532766,14137.756796019989,129.5721024000013,54890.51206056 2022-09-18,20:26:08.000,261,11016027,-795,0,1663532767,14137.750059709993,129.5932497899994,54890.4910992 2022-09-18,20:26:09.000,261,11016051,-795,0,1663532768,14137.723114469998,129.6073480499981,54890.54699616001 2022-09-18,20:26:10.000,261,11016054,-795,0,1663532769,14137.750059709993,129.67783934999898,54890.533021920004 2022-09-18,20:26:11.000,261,11016027,-795,0,1663532770,14137.723114469998,129.6919376099977,54890.56795752 2022-09-18,20:26:12.000,261,11016075,-795,0,1663532771,14137.743323399998,129.67079021999962,54890.602893120005 2022-09-18,20:26:13.000,261,11016043,-795,0,1663532772,14137.756796019989,129.68488847999834,54890.67276432001 2022-09-18,20:26:14.000,261,11016080,-795,0,1663532773,14137.777004949989,129.6919376099977,54890.69372568001 2022-09-18,20:26:15.000,261,11015979,-795,0,1663532774,14137.729850779993,129.67783934999898,54890.700712800004 2022-09-18,20:26:16.000,261,11016015,-795,0,1663532775,14137.696169229988,129.68488847999834,54890.60988024 2022-09-18,20:26:17.000,261,11016061,-795,0,1663532776,14137.675960299988,129.67079021999962,54890.59590600001 2022-09-18,20:26:18.000,261,11016040,-795,0,1663532777,14137.696169229988,129.67783934999898,54890.58891888 2022-09-18,20:26:19.000,261,11016066,-795,0,1663532778,14137.709641849993,129.67079021999962,54890.71468704001 2022-09-18,20:26:20.000,261,11016044,-795,0,1663532779,14137.655751369988,129.64964283000154,54890.721674160006 2022-09-18,20:26:21.000,261,11016041,-795,0,1663532780,14137.615333510003,129.63554457000282,54890.62385448001 2022-09-18,20:26:22.000,261,11016029,-795,0,1663532781,14137.628806129993,129.60029891999875,54890.64481584001 2022-09-18,20:26:23.000,261,11016027,-795,0,1663532782,14137.655751369988,129.62849544000346,54890.63782872 2022-09-18,20:26:24.000,261,11016004,-795,0,1663532783,14137.709641849993,129.60029891999875,54890.64481584001 2022-09-18,20:26:25.000,261,11016014,-795,0,1663532784,14137.682696609998,129.58620066000003,54890.72866128 2022-09-18,20:26:26.000,261,11016005,-795,0,1663532785,14137.675960299988,129.61439718000474,54890.65879008 2022-09-18,20:26:27.000,261,11016089,-795,0,1663532786,14137.642278749998,129.58620066000003,54890.61686736 2022-09-18,20:26:28.000,261,11016075,-795,0,1663532787,14137.682696609998,129.58620066000003,54890.56795752 2022-09-18,20:26:29.000,261,11016058,-795,0,1663532788,14137.696169229988,129.53685675000452,54890.72866128 2022-09-18,20:26:30.000,261,11016057,-795,0,1663532789,14137.709641849993,129.56505327000195,54890.71468704001 2022-09-18,20:26:31.000,261,11016028,-795,0,1663532790,14137.662487679998,129.50161110000045,54890.64481584001 2022-09-18,20:26:32.000,261,11016058,-795,0,1663532791,14137.682696609998,129.4945619700011,54890.67276432001 2022-09-18,20:26:33.000,261,11016096,-795,0,1663532792,14137.642278749998,129.41702154000086,54890.57494464001 2022-09-18,20:26:34.000,261,11016060,-795,0,1663532793,14137.669223989993,129.40292328000214,54890.533021920004 2022-09-18,20:26:35.000,261,11016047,-795,0,1663532794,14137.649015059993,129.3606284999987,54890.49808632001 2022-09-18,20:26:36.000,261,11016048,-795,0,1663532795,14137.669223989993,129.29013719999784,54890.52603480001 2022-09-18,20:26:37.000,261,11016013,-795,0,1663532796,14137.696169229988,129.26898980999977,54890.64481584001 2022-09-18,20:26:38.000,261,11016033,-795,0,1663532797,14137.729850779993,129.30423546000384,54890.651802960005 2022-09-18,20:26:39.000,261,11016033,-795,0,1663532798,14137.675960299988,129.2619406800004,54890.651802960005 2022-09-18,20:26:40.000,261,11016056,-795,0,1663532799,14137.682696609998,129.29013719999784,54890.57494464001 2022-09-18,20:26:41.000,261,11016037,-795,0,1663532800,14137.649015059993,129.2266950300036,54890.484112080005 2022-09-18,20:26:42.000,261,11016056,-795,0,1663532801,14137.628806129993,129.21964590000425,54890.46315072 2022-09-18,20:26:43.000,261,11015997,-795,0,1663532802,14137.702905539998,129.2125967700049,54890.52603480001 2022-09-18,20:26:44.000,261,11016052,-795,0,1663532803,14137.696169229988,129.24079329000233,54890.56795752 2022-09-18,20:26:45.000,261,11016046,-795,0,1663532804,14137.682696609998,129.2125967700049,54890.54000904 2022-09-18,20:26:46.000,261,11016018,-795,0,1663532805,14137.655751369988,129.21964590000425,54890.4910992 2022-09-18,20:26:47.000,261,11016050,-795,0,1663532806,14137.669223989993,129.2125967700049,54890.56795752 2022-09-18,20:26:48.000,261,11016050,-795,0,1663532807,14137.655751369988,129.2478424200017,54890.54000904 2022-09-18,20:26:49.000,261,11016065,-795,0,1663532808,14137.649015059993,129.26898980999977,54890.54699616001 2022-09-18,20:26:50.000,261,11016077,-795,0,1663532809,14137.588388269993,129.26898980999977,54890.50507344001 2022-09-18,20:26:51.000,261,11016099,-795,0,1663532810,14137.534497790002,129.2266950300036,54890.49808632001 2022-09-18,20:26:52.000,261,11016020,-795,0,1663532811,14137.541234099997,129.20554763999826,54890.484112080005 2022-09-18,20:26:53.000,261,11016053,-795,0,1663532812,14137.521025169997,129.1984985099989,54890.553983280006 2022-09-18,20:26:54.000,261,11016062,-795,0,1663532813,14137.487343619992,129.20554763999826,54890.51904768 2022-09-18,20:26:55.000,261,11016055,-795,0,1663532814,14137.453662070002,129.14915460000338,54890.47712496001 2022-09-18,20:26:56.000,261,11016030,-795,0,1663532815,14137.386298969992,129.1632528600021,54890.41424088 2022-09-18,20:26:57.000,261,11016005,-795,0,1663532816,14137.393035280002,129.1139089499993,54890.40026664 2022-09-18,20:26:58.000,261,11016082,-795,0,1663532817,14137.399771589997,129.09276156000124,54890.44218936 2022-09-18,20:26:59.000,261,11016041,-795,0,1663532818,14137.386298969992,129.08571243000188,54890.54000904 2022-09-18,20:27:00.000,261,11016048,-795,0,1663532819,14137.399771589997,129.13505634000467,54890.533021920004 2022-09-18,20:27:01.000,261,11016081,-795,0,1663532820,14137.413244210002,129.0998106900006,54890.51904768 2022-09-18,20:27:02.000,261,11016053,-795,0,1663532821,14137.372826350002,129.1139089499993,54890.47712496001 2022-09-18,20:27:03.000,261,11016084,-795,0,1663532822,14137.399771589997,129.08571243000188,54890.49808632001 2022-09-18,20:27:04.000,261,11016044,-795,0,1663532823,14137.399771589997,129.09276156000124,54890.47013784 2022-09-18,20:27:05.000,261,11016067,-795,0,1663532824,14137.453662070002,129.07866330000252,54890.46315072 2022-09-18,20:27:06.000,261,11016068,-795,0,1663532825,14137.372826350002,129.07866330000252,54890.34436968 2022-09-18,20:27:07.000,261,11016038,-795,0,1663532826,14137.379562659997,129.0504667799978,54890.37930528001 2022-09-18,20:27:08.000,261,11016014,-795,0,1663532827,14137.393035280002,129.07161417000316,54890.421228 2022-09-18,20:27:09.000,261,11016050,-795,0,1663532828,14137.325672179992,129.015221130001,54890.41424088 2022-09-18,20:27:10.000,261,11016057,-795,0,1663532829,14137.271781700001,129.0363685199991,54890.41424088 2022-09-18,20:27:11.000,261,11016080,-795,0,1663532830,14137.211154910001,128.99407374000293,54890.30943408001 2022-09-18,20:27:12.000,261,11016049,-795,0,1663532831,14137.177473359996,128.9799754800042,54890.33738256001 2022-09-18,20:27:13.000,261,11016042,-795,0,1663532832,14137.08990133,128.94472983000014,54890.35834392001 2022-09-18,20:27:14.000,261,11016040,-795,0,1663532833,14137.096637639996,128.93063157000142,54890.32340832 2022-09-18,20:27:15.000,261,11016042,-795,0,1663532834,14137.00232929999,128.86014027000056,54890.23257576 2022-09-18,20:27:16.000,261,11016048,-795,0,1663532835,14136.90802096,128.88128765999863,54890.26052424001 2022-09-18,20:27:17.000,261,11016050,-795,0,1663532836,14136.96191143999,128.86014027000056,54890.39327952 2022-09-18,20:27:18.000,261,11016038,-795,0,1663532837,14136.934966199995,128.83899288000248,54890.37231816 2022-09-18,20:27:19.000,261,11016076,-795,0,1663532838,14136.92822989,128.7685015800016,54890.33039544001 2022-09-18,20:27:20.000,261,11015992,-795,0,1663532839,14136.86086678999,128.79669809999905,54890.267511360005 2022-09-18,20:27:21.000,261,11016034,-795,0,1663532840,14136.833921549995,128.8037472299984,54890.218601520006 2022-09-18,20:27:22.000,261,11016054,-795,0,1663532841,14136.746349519999,128.78259984000033,54890.14174320001 2022-09-18,20:27:23.000,261,11016059,-795,0,1663532842,14136.773294759994,128.81079635999777,54890.197640160004 2022-09-18,20:27:24.000,261,11016027,-795,0,1663532843,14136.78676738,128.83194375000312,54890.27449848 2022-09-18,20:27:25.000,261,11016036,-795,0,1663532844,14136.773294759994,128.8178454900044,54890.316421200005 2022-09-18,20:27:26.000,261,11016022,-795,0,1663532845,14136.705931659999,128.83899288000248,54890.30244696 2022-09-18,20:27:27.000,261,11016065,-795,0,1663532846,14136.71940427999,128.8530911400012,54890.27449848 2022-09-18,20:27:28.000,261,11016071,-795,0,1663532847,14136.625095939999,128.88128765999863,54890.29545984 2022-09-18,20:27:29.000,261,11016053,-795,0,1663532848,14136.598150699989,128.90948418000335,54890.19065304001 2022-09-18,20:27:30.000,261,11016025,-795,0,1663532849,14136.550996529993,128.9517789599995,54890.27449848 2022-09-18,20:27:31.000,261,11016015,-795,0,1663532850,14136.476897119988,128.97292635000485,54890.1068076 2022-09-18,20:27:32.000,261,11016030,-795,0,1663532851,14136.490369739993,128.99407374000293,54890.25353712 2022-09-18,20:27:33.000,261,11016027,-795,0,1663532852,14136.483633429998,129.0011228700023,54890.267511360005 2022-09-18,20:27:34.000,261,11016054,-795,0,1663532853,14136.443215569998,129.0363685199991,54890.28847272001 2022-09-18,20:27:35.000,261,11016036,-795,0,1663532854,14136.409534019993,129.05751591000444,54890.23956288001 2022-09-18,20:27:36.000,261,11015998,-795,0,1663532855,14136.382588779998,129.02227026000037,54890.23257576 2022-09-18,20:27:37.000,261,11016018,-795,0,1663532856,14136.369116159993,129.04341764999845,54890.2814856 2022-09-18,20:27:38.000,261,11016069,-795,0,1663532857,14136.342170919997,129.05751591000444,54890.23257576 2022-09-18,20:27:39.000,261,11016047,-795,0,1663532858,14136.348907229993,129.0363685199991,54890.33039544001 2022-09-18,20:27:40.000,261,11016054,-795,0,1663532859,14136.328698299993,129.0645650400038,54890.365331040004 2022-09-18,20:27:41.000,261,11016051,-795,0,1663532860,14136.295016750002,129.07161417000316,54890.30244696 2022-09-18,20:27:42.000,261,11016049,-795,0,1663532861,14136.261335199997,129.07161417000316,54890.26052424001 2022-09-18,20:27:43.000,261,11016027,-795,0,1663532862,14136.335434610002,129.07161417000316,54890.33738256001 2022-09-18,20:27:44.000,261,11016026,-795,0,1663532863,14136.254598890002,129.1139089499993,54890.316421200005 2022-09-18,20:27:45.000,261,11016034,-795,0,1663532864,14136.247862579992,129.12095807999867,54890.30244696 2022-09-18,20:27:46.000,261,11016054,-795,0,1663532865,14136.200708409997,129.12095807999867,54890.16969168001 2022-09-18,20:27:47.000,261,11016068,-795,0,1663532866,14136.220917339997,129.12095807999867,54890.16270456001 2022-09-18,20:27:48.000,261,11016090,-795,0,1663532867,14136.220917339997,129.15620373000274,54890.2814856 2022-09-18,20:27:49.000,261,11016029,-795,0,1663532868,14136.207444719992,129.1632528600021,54890.20462728 2022-09-18,20:27:50.000,261,11016033,-795,0,1663532869,14136.173763170002,129.20554763999826,54890.1766788 2022-09-18,20:27:51.000,261,11016047,-795,0,1663532870,14136.113136380001,129.23374416000297,54890.09283336001 2022-09-18,20:27:52.000,261,11016008,-795,0,1663532871,14136.119872689997,129.20554763999826,54890.13475608 2022-09-18,20:27:53.000,261,11016026,-795,0,1663532872,14136.106400069992,129.2478424200017,54890.16969168001 2022-09-18,20:27:54.000,261,11016056,-795,0,1663532873,14136.065982209991,129.2619406800004,54890.12776896 2022-09-18,20:27:55.000,261,11016037,-795,0,1663532874,14136.025564349991,129.27603893999913,54890.05789776 2022-09-18,20:27:56.000,261,11016050,-795,0,1663532875,14136.059245899996,129.30423546000384,54890.11379472 2022-09-18,20:27:57.000,261,11016002,-795,0,1663532876,14136.079454829996,129.3112845900032,54890.21161440001 2022-09-18,20:27:58.000,261,11016036,-795,0,1663532877,14136.052509590001,129.33948111000063,54890.26052424001 2022-09-18,20:27:59.000,261,11016029,-795,0,1663532878,14136.025564349991,129.35357936999935,54890.18366592 2022-09-18,20:28:00.000,261,11016024,-795,0,1663532879,14135.978410179996,129.39587415000278,54890.1766788 2022-09-18,20:28:01.000,261,11016032,-795,0,1663532880,14135.924519699991,129.40292328000214,54890.099820480005 2022-09-18,20:28:02.000,261,11016029,-795,0,1663532881,14135.877365529996,129.43816892999894,54890.14174320001 2022-09-18,20:28:03.000,261,11016029,-795,0,1663532882,14135.87062922,129.48046371000237,54890.22558864 2022-09-18,20:28:04.000,261,11016025,-795,0,1663532883,14135.84368397999,129.50161110000045,54890.24655 2022-09-18,20:28:05.000,261,11016005,-795,0,1663532884,14135.86389290999,129.5086602299998,54890.20462728 2022-09-18,20:28:06.000,261,11016056,-795,0,1663532885,14135.74937564,129.51570935999916,54890.23956288001 2022-09-18,20:28:07.000,261,11016019,-795,0,1663532886,14135.78305718999,129.53685675000452,54890.28847272001 2022-09-18,20:28:08.000,261,11016035,-795,0,1663532887,14135.76284825999,129.51570935999916,54890.316421200005 2022-09-18,20:28:09.000,261,11016046,-795,0,1663532888,14135.70895778,129.58620066000003,54890.28847272001 2022-09-18,20:28:10.000,261,11016013,-795,0,1663532889,14135.675276229995,129.6073480499981,54890.28847272001 2022-09-18,20:28:11.000,261,11016051,-795,0,1663532890,14135.60791313,129.6073480499981,54890.218601520006 2022-09-18,20:28:12.000,261,11016026,-795,0,1663532891,14135.62812206,129.63554457000282,54890.27449848 2022-09-18,20:28:13.000,261,11016052,-795,0,1663532892,14135.62812206,129.67079021999962,54890.34436968 2022-09-18,20:28:14.000,261,11016046,-795,0,1663532893,14135.56749527,129.68488847999834,54890.27449848 2022-09-18,20:28:15.000,261,11016039,-795,0,1663532894,14135.634858369995,129.7060358700037,54890.33039544001 2022-09-18,20:28:16.000,261,11016068,-795,0,1663532895,14135.5877042,129.71308500000305,54890.25353712 2022-09-18,20:28:17.000,261,11016016,-795,0,1663532896,14135.634858369995,129.71308500000305,54890.25353712 2022-09-18,20:28:18.000,261,11016046,-795,0,1663532897,14135.70895778,129.76947803999792,54890.32340832 2022-09-18,20:28:19.000,261,11016054,-795,0,1663532898,14135.76958457,129.76947803999792,54890.365331040004 2022-09-18,20:28:20.000,261,11016059,-795,0,1663532899,14135.81000243,129.78357630000392,54890.386292400006 2022-09-18,20:28:21.000,261,11016036,-795,0,1663532900,14135.836947669995,129.83292020999943,54890.40725376001 2022-09-18,20:28:22.000,261,11016084,-795,0,1663532901,14135.86389290999,129.85406760000478,54890.44917648 2022-09-18,20:28:23.000,261,11016037,-795,0,1663532902,14135.897574459996,129.88226412000222,54890.35834392001 2022-09-18,20:28:24.000,261,11016061,-795,0,1663532903,14135.84368397999,129.88931325000158,54890.35834392001 2022-09-18,20:28:25.000,261,11016033,-795,0,1663532904,14135.897574459996,129.9034115100003,54890.37930528001 2022-09-18,20:28:26.000,261,11015984,-795,0,1663532905,14135.877365529996,129.94570629000373,54890.33738256001 2022-09-18,20:28:27.000,261,11016054,-795,0,1663532906,14135.937992319996,129.97390281000116,54890.47712496001 2022-09-18,20:28:28.000,261,11016052,-795,0,1663532907,14135.9918828,129.98095194000052,54890.49808632001 2022-09-18,20:28:29.000,261,11016033,-795,0,1663532908,14135.9918828,130.00914845999796,54890.54000904 2022-09-18,20:28:30.000,261,11016051,-795,0,1663532909,14135.93125601,130.04439411000203,54890.44917648 2022-09-18,20:28:31.000,261,11016016,-795,0,1663532910,14135.90431076999,130.0866888899982,54890.41424088 2022-09-18,20:28:32.000,261,11016006,-795,0,1663532911,14135.877365529996,130.0866888899982,54890.46315072 2022-09-18,20:28:33.000,261,11016063,-795,0,1663532912,14135.84368397999,130.10783628000354,54890.41424088 2022-09-18,20:28:34.000,261,11016047,-795,0,1663532913,14135.89083815,130.1148854100029,54890.39327952 2022-09-18,20:28:35.000,261,11016073,-795,0,1663532914,14135.80326611999,130.12193454000226,54890.28847272001 2022-09-18,20:28:36.000,261,11016036,-795,0,1663532915,14135.877365529996,130.1501310599997,54890.421228 2022-09-18,20:28:37.000,261,11016014,-795,0,1663532916,14135.917783389996,130.17127844999777,54890.44218936 2022-09-18,20:28:38.000,261,11016034,-795,0,1663532917,14135.937992319996,130.18537671000377,54890.42821512001 2022-09-18,20:28:39.000,261,11016007,-795,0,1663532918,14135.978410179996,130.2135732300012,54890.37231816 2022-09-18,20:28:40.000,261,11016055,-795,0,1663532919,14135.90431076999,130.29111366000143,54890.37231816 2022-09-18,20:28:41.000,261,11016018,-795,0,1663532920,14135.917783389996,130.30521192000015,54890.316421200005 2022-09-18,20:28:42.000,261,11016016,-795,0,1663532921,14135.95146494,130.34750670000358,54890.26052424001 2022-09-18,20:28:43.000,261,11016054,-795,0,1663532922,14135.97167387,130.34750670000358,54890.37231816 2022-09-18,20:28:44.000,261,11016027,-795,0,1663532923,14135.964937559991,130.37570322000101,54890.2814856 2022-09-18,20:28:45.000,261,11016070,-795,0,1663532924,14135.998619109996,130.36865409000166,54890.28847272001 2022-09-18,20:28:46.000,261,11016043,-795,0,1663532925,14135.937992319996,130.36865409000166,54890.316421200005 2022-09-18,20:28:47.000,261,11016039,-795,0,1663532926,14135.91104708,130.38980147999973,54890.267511360005 2022-09-18,20:28:48.000,261,11016057,-795,0,1663532927,14135.93125601,130.34045757000422,54890.28847272001 2022-09-18,20:28:49.000,261,11016016,-795,0,1663532928,14135.897574459996,130.31931017999887,54890.26052424001 2022-09-18,20:28:50.000,261,11016081,-795,0,1663532929,14135.87062922,130.2770154000027,54890.24655 2022-09-18,20:28:51.000,261,11016069,-795,0,1663532930,14135.756111949995,130.23472061999928,54890.21161440001 2022-09-18,20:28:52.000,261,11016039,-795,0,1663532931,14135.74263932999,130.1783275800044,54890.16969168001 2022-09-18,20:28:53.000,261,11016041,-795,0,1663532932,14135.76958457,130.13603280000098,54890.23956288001 2022-09-18,20:28:54.000,261,11016068,-795,0,1663532933,14135.72916671,130.07259062999947,54890.148730320005 2022-09-18,20:28:55.000,261,11015980,-795,0,1663532934,14135.66853992,130.03734498000267,54890.13475608 2022-09-18,20:28:56.000,261,11016049,-795,0,1663532935,14135.60117681999,129.97390281000116,54890.00200080001 2022-09-18,20:28:57.000,261,11015962,-795,0,1663532936,14135.60117681999,129.9668536800018,54889.97405232001 2022-09-18,20:28:58.000,261,11016013,-795,0,1663532937,14135.614649439995,129.93160802999773,54890.04392352001 2022-09-18,20:28:59.000,261,11016023,-795,0,1663532938,14135.56749527,129.91750976999901,54889.96007808 2022-09-18,20:29:00.000,261,11016049,-795,0,1663532939,14135.574231579994,129.92455889999837,54889.95309096001 2022-09-18,20:29:01.000,261,11016023,-795,0,1663532940,14135.574231579994,129.9527554200031,54889.92514248001 2022-09-18,20:29:02.000,261,11016015,-795,0,1663532941,14135.56749527,129.98800106999988,54889.84828416 2022-09-18,20:29:03.000,261,11015977,-795,0,1663532942,14135.56075895999,129.98800106999988,54889.92514248001 2022-09-18,20:29:04.000,261,11016035,-795,0,1663532943,14135.52034109999,130.02324672000395,54889.90418112001 2022-09-18,20:29:05.000,261,11016049,-795,0,1663532944,14135.58096788999,130.05849237000075,54889.84828416 2022-09-18,20:29:06.000,261,11016073,-795,0,1663532945,14135.50013216999,130.0866888899982,54889.75046448 2022-09-18,20:29:07.000,261,11016013,-795,0,1663532946,14135.486659549999,130.07963975999883,54889.764438720005 2022-09-18,20:29:08.000,261,11016043,-795,0,1663532947,14135.506868479999,130.13603280000098,54889.7923872 2022-09-18,20:29:09.000,261,11016015,-795,0,1663532948,14135.50013216999,130.12193454000226,54889.79937432 2022-09-18,20:29:10.000,261,11016071,-795,0,1663532949,14135.473186929994,130.12898367000162,54889.77142584 2022-09-18,20:29:11.000,261,11016010,-795,0,1663532950,14135.452977999994,130.10078715000418,54889.694567520004 2022-09-18,20:29:12.000,261,11016005,-795,0,1663532951,14135.419296449989,130.07259062999947,54889.72950312 2022-09-18,20:29:13.000,261,11016034,-795,0,1663532952,14135.446241689999,130.0161975900046,54889.694567520004 2022-09-18,20:29:14.000,261,11016040,-795,0,1663532953,14135.385614899998,129.99505019999924,54889.56181224 2022-09-18,20:29:15.000,261,11016038,-795,0,1663532954,14135.365405969998,129.9668536800018,54889.49892816001 2022-09-18,20:29:16.000,261,11016026,-795,0,1663532955,14135.405823829999,129.91750976999901,54889.58976072001 2022-09-18,20:29:17.000,261,11016010,-795,0,1663532956,14135.446241689999,129.9034115100003,54889.5827736 2022-09-18,20:29:18.000,261,11016032,-795,0,1663532957,14135.466450619999,129.86111673000414,54889.5827736 2022-09-18,20:29:19.000,261,11016055,-795,0,1663532958,14135.554022649994,129.89636238000094,54889.49892816001 2022-09-18,20:29:20.000,261,11016061,-795,0,1663532959,14135.52034109999,129.9034115100003,54889.35219864001 2022-09-18,20:29:21.000,261,11015971,-795,0,1663532960,14135.58096788999,129.93865716000437,54889.41508272 2022-09-18,20:29:22.000,261,11016031,-795,0,1663532961,14135.70222146999,129.95980455000245,54889.4430312 2022-09-18,20:29:23.000,261,11016001,-795,0,1663532962,14135.70222146999,130.04439411000203,54889.45001832001 2022-09-18,20:29:24.000,261,11016081,-795,0,1663532963,14135.70895778,130.03734498000267,54889.359185760004 2022-09-18,20:29:25.000,261,11016037,-795,0,1663532964,14135.70895778,130.12193454000226,54889.37316000001 2022-09-18,20:29:26.000,261,11016039,-795,0,1663532965,14135.816738739995,130.10078715000418,54889.53386376 2022-09-18,20:29:27.000,261,11015997,-795,0,1663532966,14135.81000243,130.12898367000162,54889.4430312 2022-09-18,20:29:28.000,261,11016040,-795,0,1663532967,14135.76958457,130.13603280000098,54889.4080956 2022-09-18,20:29:29.000,261,11016029,-755,0,1663532968,14135.68874885,130.0514432400014,54889.42206984001 2022-09-18,20:29:30.000,261,11016016,-795,0,1663532969,14135.554022649994,130.02324672000395,54889.3382244 2022-09-18,20:29:31.000,261,11016093,-795,0,1663532970,14135.466450619999,129.91750976999901,54889.32425016001 2022-09-18,20:29:32.000,261,11016053,-795,0,1663532971,14135.412560139994,129.81177282000135,54889.36617288 2022-09-18,20:29:33.000,261,11016025,-795,0,1663532972,14135.365405969998,129.6919376099977,54889.38713424 2022-09-18,20:29:34.000,261,11016015,-795,0,1663532973,14135.257625009988,129.5721024000013,54889.380147120006 2022-09-18,20:29:35.000,261,11015982,-795,0,1663532974,14135.116162500002,129.4593163200043,54889.198482 2022-09-18,20:29:36.000,261,11016008,-795,0,1663532975,14135.069008329992,129.38177589000406,54889.18450776001 2022-09-18,20:29:37.000,261,11016079,-795,0,1663532976,14135.048799399992,129.30423546000384,54889.20546912001 2022-09-18,20:29:38.000,261,11016049,-795,0,1663532977,14135.021854159997,129.2619406800004,54889.17752064 2022-09-18,20:29:39.000,261,11016035,-795,0,1663532978,14135.015117850002,129.29013719999784,54889.05175248 2022-09-18,20:29:40.000,261,11016034,-795,0,1663532979,14135.095953570002,129.29718633000448,54888.98188128 2022-09-18,20:29:41.000,261,11016049,-795,0,1663532980,14135.210470839993,129.38177589000406,54889.08668808001 2022-09-18,20:29:42.000,261,11016048,-795,0,1663532981,14135.324988109998,129.473414580003,54889.198482 2022-09-18,20:29:43.000,261,11016011,-795,0,1663532982,14135.372142279994,129.57915153000067,54889.06572672001 2022-09-18,20:29:44.000,261,11016057,-795,0,1663532983,14135.426032759999,129.71308500000305,54889.044765360006 2022-09-18,20:29:45.000,261,11016079,-795,0,1663532984,14135.486659549999,129.78357630000392,54889.07970096 2022-09-18,20:29:46.000,261,11016018,-795,0,1663532985,14135.554022649994,129.8681658600035,54889.06572672001 2022-09-18,20:29:47.000,261,11016013,-795,0,1663532986,14135.506868479999,129.93865716000437,54889.01681688001 2022-09-18,20:29:48.000,261,11016028,-795,0,1663532987,14135.66180360999,129.93865716000437,54889.08668808001 2022-09-18,20:29:49.000,261,11016053,-795,0,1663532988,14135.62138574999,129.9034115100003,54889.1286108 2022-09-18,20:29:50.000,261,11016041,-795,0,1663532989,14135.655067299995,129.8399693399988,54889.07970096 2022-09-18,20:29:51.000,261,11015981,-795,0,1663532990,14135.62138574999,129.77652717000456,54889.11463656001 2022-09-18,20:29:52.000,261,11016035,-795,0,1663532991,14135.56075895999,129.6919376099977,54889.044765360006 2022-09-18,20:29:53.000,261,11016005,-795,0,1663532992,14135.459714309989,129.60029891999875,54888.98886840001 2022-09-18,20:29:54.000,261,11016057,-795,0,1663532993,14135.385614899998,129.473414580003,54888.974894160005 2022-09-18,20:29:55.000,261,11016041,-795,0,1663532994,14135.338460729989,129.4099724100015,54889.023804000004 2022-09-18,20:29:56.000,261,11016017,-795,0,1663532995,14135.338460729989,129.3747267600047,54889.03079112 2022-09-18,20:29:57.000,261,11016017,-795,0,1663532996,14135.277833939988,129.30423546000384,54889.044765360006 2022-09-18,20:29:58.000,261,11016022,-795,0,1663532997,14135.183525599998,129.2266950300036,54889.05175248 2022-09-18,20:29:59.000,261,11015967,-795,0,1663532998,14135.109426189993,129.2125967700049,54889.01681688001 2022-09-18,20:30:00.000,261,11016021,-795,0,1663532999,14135.008381539992,129.19144937999954,54888.9539328 2022-09-18,20:30:01.000,261,11016030,-795,0,1663533000,14134.961227369997,129.17735112000082,54888.96790704001 2022-09-18,20:30:02.000,261,11016039,-795,0,1663533001,14134.887127959992,129.14915460000338,54888.91899720001 2022-09-18,20:30:03.000,261,11016041,-795,0,1663533002,14134.779346999996,129.12800720999803,54888.856113120004 2022-09-18,20:30:04.000,261,11016024,-795,0,1663533003,14134.806292239991,129.1139089499993,54888.94694568001 2022-09-18,20:30:05.000,261,11016090,-795,0,1663533004,14134.759138069996,129.1139089499993,54888.856113120004 2022-09-18,20:30:06.000,261,11016027,-795,0,1663533005,14134.786083309991,129.07161417000316,54888.86310024 2022-09-18,20:30:07.000,261,11015999,-795,0,1663533006,14134.786083309991,129.0645650400038,54888.8840616 2022-09-18,20:30:08.000,261,11016070,-795,0,1663533007,14134.833237480001,129.015221130001,54888.86310024 2022-09-18,20:30:09.000,261,11016065,-795,0,1663533008,14134.941018439997,129.015221130001,54888.84912600001 2022-09-18,20:30:10.000,261,11016053,-795,0,1663533009,14134.981436299997,128.9517789599995,54888.82117752001 2022-09-18,20:30:11.000,261,11016064,-795,0,1663533010,14135.021854159997,128.9517789599995,54888.84213888 2022-09-18,20:30:12.000,261,11016047,-795,0,1663533011,14135.116162500002,128.9165333100027,54888.77925480001 2022-09-18,20:30:13.000,261,11016000,-795,0,1663533012,14135.143107739998,128.86718939999992,54888.73733208 2022-09-18,20:30:14.000,261,11016026,-795,0,1663533013,14135.223943459998,128.8037472299984,54888.84912600001 2022-09-18,20:30:15.000,261,11016022,-795,0,1663533014,14135.291306559993,128.83899288000248,54888.86310024 2022-09-18,20:30:16.000,261,11016041,-795,0,1663533015,14135.196998220003,128.79669809999905,54888.807203280005 2022-09-18,20:30:17.000,261,11015981,-795,0,1663533016,14135.257625009988,128.78259984000033,54888.77925480001 2022-09-18,20:30:18.000,261,11016049,-795,0,1663533017,14135.284570249998,128.8037472299984,54888.84213888 2022-09-18,20:30:19.000,261,11016058,-795,0,1663533018,14135.257625009988,128.79669809999905,54888.84912600001 2022-09-18,20:30:20.000,261,11016080,-795,0,1663533019,14135.176789290002,128.7685015800016,54888.877074480006 2022-09-18,20:30:21.000,261,11016035,-795,0,1663533020,14135.062272019997,128.74735419000353,54888.89803584001 2022-09-18,20:30:22.000,261,11016053,-795,0,1663533021,14135.042063089997,128.69096115000139,54888.96091992 2022-09-18,20:30:23.000,261,11016014,-795,0,1663533022,14134.941018439997,128.62046985000052,54888.91201008 2022-09-18,20:30:24.000,261,11016014,-795,0,1663533023,14134.833237480001,128.52883116000157,54888.8840616 2022-09-18,20:30:25.000,261,11016012,-795,0,1663533024,14134.66482972999,128.43014334000327,54888.82816464001 2022-09-18,20:30:26.000,261,11015954,-795,0,1663533025,14134.58399400999,128.35260291000304,54888.66047376001 2022-09-18,20:30:27.000,261,11016030,-795,0,1663533026,14134.62441186999,128.21866944000067,54888.90502296 2022-09-18,20:30:28.000,261,11016061,-795,0,1663533027,14134.56378507999,128.09178509999765,54888.77925480001 2022-09-18,20:30:29.000,261,11016098,-795,0,1663533028,14134.64462079999,127.97899902000063,54888.877074480006 2022-09-18,20:30:30.000,261,11016026,-795,0,1663533029,14134.658093419996,127.89440946000104,54888.807203280005 2022-09-18,20:30:31.000,261,11015999,-795,0,1663533030,14134.59073032,127.80981990000146,54888.76528056 2022-09-18,20:30:32.000,261,11015987,-795,0,1663533031,14134.678302349996,127.74637772999995,54888.79322904 2022-09-18,20:30:33.000,261,11016032,-795,0,1663533032,14134.70524758999,127.71818121000251,54888.75130632001 2022-09-18,20:30:34.000,261,11016036,-795,0,1663533033,14134.738929139996,127.67588642999908,54888.590602560005 2022-09-18,20:30:35.000,261,11016082,-795,0,1663533034,14134.799555929996,127.68293555999844,54888.6045768 2022-09-18,20:30:36.000,261,11016011,-795,0,1663533035,14134.873655340001,127.7040829500038,54888.688422240004 2022-09-18,20:30:37.000,261,11016027,-795,0,1663533036,14134.988172609992,127.72523034000187,54888.73733208 2022-09-18,20:30:38.000,261,11016057,-795,0,1663533037,14135.001645229997,127.78867251000338,54888.70239648001 2022-09-18,20:30:39.000,261,11015997,-795,0,1663533038,14135.042063089997,127.8027707700021,54888.73733208 2022-09-18,20:30:40.000,261,11016048,-795,0,1663533039,14135.015117850002,127.83096728999953,54888.73034496001 2022-09-18,20:30:41.000,261,11016040,-795,0,1663533040,14134.961227369997,127.88031120000232,54888.65348664001 2022-09-18,20:30:42.000,261,11016019,-795,0,1663533041,14134.961227369997,127.87326207000297,54888.64649952 2022-09-18,20:30:43.000,261,11016080,-795,0,1663533042,14134.981436299997,127.89440946000104,54888.80021616001 2022-09-18,20:30:44.000,261,11016050,-795,0,1663533043,14134.961227369997,127.89440946000104,54888.758293440005 2022-09-18,20:30:45.000,261,11016009,-795,0,1663533044,14134.887127959992,127.89440946000104,54888.76528056 2022-09-18,20:30:46.000,261,11016039,-795,0,1663533045,14134.887127959992,127.80981990000146,54888.77925480001 2022-09-18,20:30:47.000,261,11016050,-795,0,1663533046,14134.839973789996,127.75342685999931,54888.78624192 2022-09-18,20:30:48.000,261,11016045,-795,0,1663533047,14134.77261069,127.71818121000251,54888.709383600006 2022-09-18,20:30:49.000,261,11016042,-795,0,1663533048,14134.786083309991,127.64064078000229,54888.73733208 2022-09-18,20:30:50.000,261,11016031,-795,0,1663533049,14134.813028550001,127.5912968699995,54888.674448 2022-09-18,20:30:51.000,261,11016048,-795,0,1663533050,14134.806292239991,127.5560512200027,54888.590602560005 2022-09-18,20:30:52.000,261,11016054,-795,0,1663533051,14134.887127959992,127.57014948000142,54888.674448 2022-09-18,20:30:53.000,261,11016006,-795,0,1663533052,14134.947754749992,127.54195296000398,54888.7443192 2022-09-18,20:30:54.000,261,11016074,-795,0,1663533053,14135.021854159997,127.61949339000421,54888.7443192 2022-09-18,20:30:55.000,261,11016041,-795,0,1663533054,14135.143107739998,127.68293555999844,54888.7443192 2022-09-18,20:30:56.000,261,11016068,-795,0,1663533055,14135.203734529998,127.73932860000059,54888.61156392001 2022-09-18,20:30:57.000,261,11015986,-795,0,1663533056,14135.284570249998,127.76047598999867,54888.7443192 2022-09-18,20:30:58.000,261,11016050,-795,0,1663533057,14135.392351209994,127.84506554999825,54888.73034496001 2022-09-18,20:30:59.000,261,11016021,-795,0,1663533058,14135.50013216999,127.89440946000104,54888.73733208 2022-09-18,20:31:00.000,261,11016032,-795,0,1663533059,14135.655067299995,127.87326207000297,54888.877074480006 2022-09-18,20:31:01.000,261,11016026,-795,0,1663533060,14135.70222146999,127.89440946000104,54888.82816464001 2022-09-18,20:31:02.000,261,11016054,-795,0,1663533061,14135.816738739995,127.92965510999784,54888.89104872 2022-09-18,20:31:03.000,261,11016057,-795,0,1663533062,14135.998619109996,127.88031120000232,54889.06572672001 2022-09-18,20:31:04.000,261,11016049,-795,0,1663533063,14136.079454829996,127.87326207000297,54889.01681688001 2022-09-18,20:31:05.000,261,11016051,-795,0,1663533064,14136.126608999992,127.81686903000082,54889.07271384 2022-09-18,20:31:06.000,261,11016060,-795,0,1663533065,14136.140081619997,127.85211468000489,54888.98886840001 2022-09-18,20:31:07.000,261,11016075,-795,0,1663533066,14136.193972100002,127.83096728999953,54889.03777824001 2022-09-18,20:31:08.000,261,11016066,-795,0,1663533067,14136.254598890002,127.8662129400036,54889.15655928001 2022-09-18,20:31:09.000,261,11016034,-795,0,1663533068,14136.288280439992,127.8662129400036,54889.23341760001 2022-09-18,20:31:10.000,261,11016040,-795,0,1663533069,14136.288280439992,127.95785163000255,54889.2683532 2022-09-18,20:31:11.000,261,11015993,-795,0,1663533070,14136.274807820002,127.98604814999999,54889.22643048 2022-09-18,20:31:12.000,261,11016012,-795,0,1663533071,14136.308489369992,128.02129380000406,54889.20546912001 2022-09-18,20:31:13.000,261,11016021,-795,0,1663533072,14136.321961989997,128.05653945000086,54889.310275920005 2022-09-18,20:31:14.000,261,11016053,-795,0,1663533073,14136.335434610002,128.11998162000236,54889.25437896001 2022-09-18,20:31:15.000,261,11016031,-795,0,1663533074,14136.315225680002,128.11998162000236,54889.24739184 2022-09-18,20:31:16.000,261,11016041,-795,0,1663533075,14136.382588779998,128.07768683999893,54889.24739184 2022-09-18,20:31:17.000,261,11016062,-795,0,1663533076,14136.510578669993,128.03539206000278,54889.33123728001 2022-09-18,20:31:18.000,261,11016052,-795,0,1663533077,14136.550996529993,128.00719553999807,54889.38713424 2022-09-18,20:31:19.000,261,11016030,-795,0,1663533078,14136.685722729999,127.92965510999784,54889.34521152 2022-09-18,20:31:20.000,261,11016030,-795,0,1663533079,14136.78676738,127.92965510999784,54889.38713424 2022-09-18,20:31:21.000,261,11016006,-795,0,1663533080,14136.894548339995,127.9014585900004,54889.30328880001 2022-09-18,20:31:22.000,261,11016018,-795,0,1663533081,14136.995592989995,127.89440946000104,54889.31726304 2022-09-18,20:31:23.000,261,11016052,-795,0,1663533082,14137.204418599991,127.85916381000425,54889.37316000001 2022-09-18,20:31:24.000,261,11016053,-795,0,1663533083,14137.399771589997,127.91555684999912,54889.49892816001 2022-09-18,20:31:25.000,261,11016039,-795,0,1663533084,14137.601860889998,127.96490076000191,54889.53386376 2022-09-18,20:31:26.000,261,11016057,-795,0,1663533085,14137.689432919993,128.04244119000214,54889.56181224 2022-09-18,20:31:27.000,261,11016029,-795,0,1663533086,14137.743323399998,128.1481781399998,54889.47097968001 2022-09-18,20:31:28.000,261,11016034,-795,0,1663533087,14137.931940079994,128.28211161000218,54889.63867056001 2022-09-18,20:31:29.000,261,11015993,-795,0,1663533088,14138.053193659995,128.3596520400024,54889.68758040001 2022-09-18,20:31:30.000,261,11016071,-795,0,1663533089,14138.10034782999,128.50063464000414,54889.722516 2022-09-18,20:31:31.000,261,11016070,-795,0,1663533090,14138.214865099995,128.6416172399986,54889.715528880006 2022-09-18,20:31:32.000,261,11016062,-795,0,1663533091,14138.255282959995,128.71210853999946,54889.813348560005 2022-09-18,20:31:33.000,261,11016036,-795,0,1663533092,14138.376536539996,128.7896489699997,54889.932129600005 2022-09-18,20:31:34.000,261,11016043,-795,0,1663533093,14138.376536539996,128.888336789998,54889.96007808 2022-09-18,20:31:35.000,261,11016052,-795,0,1663533094,14138.416954399996,128.84604201000184,54890.00898792 2022-09-18,20:31:36.000,261,11016041,-795,0,1663533095,14138.36980023,128.83899288000248,54889.92514248001 2022-09-18,20:31:37.000,261,11016051,-795,0,1663533096,14138.403481779991,128.7685015800016,54889.95309096001 2022-09-18,20:31:38.000,261,11016038,-795,0,1663533097,14138.376536539996,128.73325593000482,54890.09283336001 2022-09-18,20:31:39.000,261,11016052,-795,0,1663533098,14138.363063919991,128.6416172399986,54890.11379472 2022-09-18,20:31:40.000,261,11016055,-795,0,1663533099,14138.356327609996,128.53588029000093,54890.18366592 2022-09-18,20:31:41.000,261,11016035,-795,0,1663533100,14138.30243712999,128.41604508000455,54890.16969168001 2022-09-18,20:31:42.000,261,11016057,-795,0,1663533101,14138.28896451,128.27506248000282,54890.15571744 2022-09-18,20:31:43.000,261,11016042,-795,0,1663533102,14138.295700819996,128.12703075000172,54890.24655 2022-09-18,20:31:44.000,261,11016066,-795,0,1663533103,14138.356327609996,128.0494903200015,54890.29545984 2022-09-18,20:31:45.000,261,11016063,-795,0,1663533104,14138.383272849991,127.95785163000255,54890.26052424001 2022-09-18,20:31:46.000,261,11016044,-795,0,1663533105,14138.41021809,127.92965510999784,54890.20462728 2022-09-18,20:31:47.000,261,11016067,-795,0,1663533106,14138.457372259996,127.96490076000191,54890.21161440001 2022-09-18,20:31:48.000,261,11016039,-795,0,1663533107,14138.551680600001,128.0001464099987,54890.3513568 2022-09-18,20:31:49.000,261,11016053,-795,0,1663533108,14138.652725250002,128.02129380000406,54890.40725376001 2022-09-18,20:31:50.000,261,11016061,-795,0,1663533109,14138.632516320002,128.112932490003,54890.2814856 2022-09-18,20:31:51.000,261,11016042,-795,0,1663533110,14138.726824659992,128.20457118000195,54890.33039544001 2022-09-18,20:31:52.000,261,11016051,-795,0,1663533111,14138.760506209997,128.32440638999833,54890.37231816 2022-09-18,20:31:53.000,261,11016003,-795,0,1663533112,14138.807660379993,128.43014334000327,54890.35834392001 2022-09-18,20:31:54.000,261,11016069,-795,0,1663533113,14138.753769900002,128.53588029000093,54890.40725376001 2022-09-18,20:31:55.000,261,11016049,-795,0,1663533114,14138.726824659992,128.6557155000046,54890.27449848 2022-09-18,20:31:56.000,261,11016010,-795,0,1663533115,14138.699879419997,128.81079635999777,54890.37930528001 2022-09-18,20:31:57.000,261,11016039,-795,0,1663533116,14138.720088349997,128.89538592000463,54890.42821512001 2022-09-18,20:31:58.000,261,11016036,-635,0,1663533117,14138.686406799992,129.02931938999973,54890.44917648 2022-09-18,20:31:59.000,261,11016063,-795,0,1663533118,14138.659461559997,129.14210547000403,54890.41424088 2022-09-18,20:32:00.000,261,11016053,-795,0,1663533119,14138.558416909997,129.21964590000425,54890.37930528001 2022-09-18,20:32:01.000,261,11016075,-795,0,1663533120,14138.558416909997,129.24079329000233,54890.33039544001 2022-09-18,20:32:02.000,261,11016001,-795,0,1663533121,14138.511262740001,129.32538285000192,54890.25353712 2022-09-18,20:32:03.000,261,11016029,-795,0,1663533122,14138.538207979997,129.35357936999935,54890.33738256001 2022-09-18,20:32:04.000,261,11016049,-795,0,1663533123,14138.450635950001,129.3606284999987,54890.197640160004 2022-09-18,20:32:05.000,261,11016046,-795,0,1663533124,14138.497790119996,129.38882502000342,54890.386292400006 2022-09-18,20:32:06.000,261,11016027,-795,0,1663533125,14138.497790119996,129.43816892999894,54890.29545984 2022-09-18,20:32:07.000,261,11015992,-795,0,1663533126,14138.511262740001,129.43816892999894,54890.197640160004 2022-09-18,20:32:08.000,261,11016043,-635,0,1663533127,14138.544944289992,129.4452180599983,54890.21161440001 2022-09-18,20:32:09.000,261,11016061,-795,0,1663533128,14138.565153219992,129.43111979999958,54890.12776896 2022-09-18,20:32:10.000,261,11016070,-795,0,1663533129,14138.666197869992,129.43111979999958,54890.14174320001 2022-09-18,20:32:11.000,261,11016007,-795,0,1663533130,14138.659461559997,129.38882502000342,54890.050910640006 2022-09-18,20:32:12.000,261,11016090,-795,0,1663533131,14138.713352040002,129.34653024,54890.14174320001 2022-09-18,20:32:13.000,261,11016067,-795,0,1663533132,14138.787451449993,129.33243198000127,54890.19065304001 2022-09-18,20:32:14.000,261,11016057,-795,0,1663533133,14138.814396690002,129.29718633000448,54890.16270456001 2022-09-18,20:32:15.000,261,11016032,-795,0,1663533134,14138.807660379993,129.21964590000425,54890.12078184001 2022-09-18,20:32:16.000,261,11016046,-795,0,1663533135,14138.800924069998,129.1984985099989,54890.02296216001 2022-09-18,20:32:17.000,261,11016034,-795,0,1663533136,14138.814396690002,129.17735112000082,54890.07187200001 2022-09-18,20:32:18.000,261,11016027,-795,0,1663533137,14138.794187760002,129.15620373000274,54890.01597504 2022-09-18,20:32:19.000,261,11016041,-795,0,1663533138,14138.814396690002,129.10685981999995,54890.06488488 2022-09-18,20:32:20.000,261,11016060,-795,0,1663533139,14138.760506209997,129.05751591000444,54890.1068076 2022-09-18,20:32:21.000,261,11016039,-795,0,1663533140,14138.733560970002,129.00817200000165,54890.0369364 2022-09-18,20:32:22.000,261,11016042,-795,0,1663533141,14138.659461559997,128.93768070000078,54889.98802656 2022-09-18,20:32:23.000,261,11016032,-795,0,1663533142,14138.652725250002,128.9165333100027,54890.06488488 2022-09-18,20:32:24.000,261,11016025,-795,0,1663533143,14138.571889530001,128.902435050004,54890.01597504 2022-09-18,20:32:25.000,261,11016050,-795,0,1663533144,14138.524735359992,128.87423852999927,54890.00898792 2022-09-18,20:32:26.000,261,11016024,-795,0,1663533145,14138.396745469996,128.87423852999927,54889.93911672 2022-09-18,20:32:27.000,261,11016040,-795,0,1663533146,14138.295700819996,128.86718939999992,54889.932129600005 2022-09-18,20:32:28.000,261,11016040,-795,0,1663533147,14138.18118354999,128.86014027000056,54889.91815536 2022-09-18,20:32:29.000,261,11016046,-795,0,1663533148,14138.194656169995,128.7896489699997,54890.06488488 2022-09-18,20:32:30.000,261,11016017,-795,0,1663533149,14138.16097461999,128.83194375000312,54890.050910640006 2022-09-18,20:32:31.000,261,11016024,-795,0,1663533150,14138.08687521,128.8178454900044,54889.897194 2022-09-18,20:32:32.000,261,11016051,-795,0,1663533151,14138.012775799994,128.7685015800016,54889.89020688 2022-09-18,20:32:33.000,261,11016050,-795,0,1663533152,14138.04645735,128.7544033200029,54889.95309096001 2022-09-18,20:32:34.000,261,11016102,-795,0,1663533153,14137.95888531999,128.76145245000225,54889.897194 2022-09-18,20:32:35.000,261,11016080,-795,0,1663533154,14137.871313289994,128.71915766999882,54889.75046448 2022-09-18,20:32:36.000,261,11016026,-795,0,1663533155,14137.851104359994,128.69801028000074,54889.75046448 2022-09-18,20:32:37.000,261,11016043,-795,0,1663533156,14137.864576979999,128.71915766999882,54889.78540008001 2022-09-18,20:32:38.000,261,11016011,-795,0,1663533157,14137.810686499994,128.74030506000418,54889.73649024001 2022-09-18,20:32:39.000,261,11016036,-795,0,1663533158,14137.803950189998,128.77555071000097,54889.70854176001 2022-09-18,20:32:40.000,261,11016013,-795,0,1663533159,14137.770268639993,128.83899288000248,54889.74347736 2022-09-18,20:32:41.000,261,11016028,-795,0,1663533160,14137.635542439988,128.888336789998,54889.57578648 2022-09-18,20:32:42.000,261,11016034,-795,0,1663533161,14137.622069819998,128.95882808999886,54889.55482512 2022-09-18,20:32:43.000,261,11016032,-795,0,1663533162,14137.487343619992,129.0363685199991,54889.526876640004 2022-09-18,20:32:44.000,261,11016029,-795,0,1663533163,14137.446925759992,129.14915460000338,54889.61072208 2022-09-18,20:32:45.000,261,11016058,-795,0,1663533164,14137.352617420001,129.19144937999954,54889.61770920001 2022-09-18,20:32:46.000,261,11016069,-795,0,1663533165,14137.238100149996,129.2125967700049,54889.56181224 2022-09-18,20:32:47.000,261,11016015,-795,0,1663533166,14137.116846569996,129.2478424200017,54889.4430312 2022-09-18,20:32:48.000,261,11016018,-795,0,1663533167,14137.02253822999,129.26898980999977,54889.43604408 2022-09-18,20:32:49.000,261,11016045,-795,0,1663533168,14136.92149357999,129.2266950300036,54889.47097968001 2022-09-18,20:32:50.000,261,11016030,-795,0,1663533169,14136.84739417,129.14210547000403,54889.45001832001 2022-09-18,20:32:51.000,261,11016055,-795,0,1663533170,14136.71940427999,129.05751591000444,54889.35219864001 2022-09-18,20:32:52.000,261,11016078,-795,0,1663533171,14136.672250109994,128.94472983000014,54889.36617288 2022-09-18,20:32:53.000,261,11016024,-795,0,1663533172,14136.618359629989,128.8178454900044,54889.38713424 2022-09-18,20:32:54.000,261,11016036,-795,0,1663533173,14136.564469149998,128.68391202000203,54889.43604408 2022-09-18,20:32:55.000,261,11016053,-795,0,1663533174,14136.503842359998,128.5217820300022,54889.33123728001 2022-09-18,20:32:56.000,261,11016067,-795,0,1663533175,14136.362379849998,128.38079943000048,54889.191494880004 2022-09-18,20:32:57.000,261,11016030,-795,0,1663533176,14136.321961989997,128.2609642200041,54889.16354640001 2022-09-18,20:32:58.000,261,11016051,-795,0,1663533177,14136.281544129997,128.1763746600045,54889.18450776001 2022-09-18,20:32:59.000,261,11016076,-795,0,1663533178,14136.187235789992,128.0847359699983,54889.13559792001 2022-09-18,20:33:00.000,261,11016035,-795,0,1663533179,14136.167026859992,128.03539206000278,54889.17053352 2022-09-18,20:33:01.000,261,11016065,-795,0,1663533180,14136.079454829996,127.94375337000383,54889.10764944 2022-09-18,20:33:02.000,261,11016068,-795,0,1663533181,14136.005355419991,127.91555684999912,54889.044765360006 2022-09-18,20:33:03.000,261,11016033,-795,0,1663533182,14135.95146494,127.83096728999953,54889.07271384 2022-09-18,20:33:04.000,261,11016044,-795,0,1663533183,14135.877365529996,127.8662129400036,54889.03777824001 2022-09-18,20:33:05.000,261,11016030,-795,0,1663533184,14135.74937564,127.78162338000402,54888.89104872 2022-09-18,20:33:06.000,261,11016024,-795,0,1663533185,14135.68201253999,127.74637772999995,54888.91899720001 2022-09-18,20:33:07.000,261,11016081,-795,0,1663533186,14135.54728634,127.69703382000444,54888.93995856 2022-09-18,20:33:08.000,261,11016057,-795,0,1663533187,14135.459714309989,127.63359165000293,54889.00982976 2022-09-18,20:33:09.000,261,11016033,-795,0,1663533188,14135.264361319998,127.58424774000014,54889.01681688001 2022-09-18,20:33:10.000,261,11016066,-795,0,1663533189,14135.075744640002,127.56310035000206,54888.96091992 2022-09-18,20:33:11.000,261,11016044,-795,0,1663533190,14134.813028550001,127.52080556999863,54888.86310024 2022-09-18,20:33:12.000,261,11016080,-795,0,1663533191,14134.67156604,127.47146166000311,54888.82816464001 2022-09-18,20:33:13.000,261,11016046,-795,0,1663533192,14134.435795189995,127.42916687999968,54888.79322904 2022-09-18,20:33:14.000,261,11016065,-795,0,1663533193,14134.206760649999,127.45031426999776,54888.69540936 2022-09-18,20:33:15.000,261,11016052,-795,0,1663533194,14134.004671349998,127.42211775000033,54888.639512400005 2022-09-18,20:33:16.000,261,11016067,-795,0,1663533195,14133.775636810002,127.42916687999968,54888.62553816 2022-09-18,20:33:17.000,261,11016033,-795,0,1663533196,14133.620701679996,127.36572470999818,54888.61156392001 2022-09-18,20:33:18.000,261,11016089,-795,0,1663533197,14133.41187607,127.33752819000074,54888.45784728 2022-09-18,20:33:19.000,261,11016062,-795,0,1663533198,14133.26367724999,127.22474211000372,54888.45784728 2022-09-18,20:33:20.000,261,11016031,-795,0,1663533199,14133.054851639994,127.17539820000093,54888.32509200001 2022-09-18,20:33:21.000,261,11016040,-795,0,1663533200,14132.872971269993,127.0978577700007,54888.255220800005 2022-09-18,20:33:22.000,261,11016050,-795,0,1663533201,14132.765190309998,127.04851385999791,54888.136439760005 2022-09-18,20:33:23.000,261,11016057,-795,0,1663533202,14132.583309939997,126.98507169000368,54888.19233672 2022-09-18,20:33:24.000,261,11016030,-795,0,1663533203,14132.455320050001,126.94277691000025,54888.12945264001 2022-09-18,20:33:25.000,261,11016027,-795,0,1663533204,14132.259967059996,126.92162952000217,54888.10150416 2022-09-18,20:33:26.000,261,11016090,-795,0,1663533205,14132.057877759995,126.87933473999874,54888.00368448 2022-09-18,20:33:27.000,261,11016067,-795,0,1663533206,14131.889470009999,126.81589257000451,54887.99669736 2022-09-18,20:33:28.000,261,11016001,-795,0,1663533207,14131.694117019993,126.83703996000258,54887.94080040001 2022-09-18,20:33:29.000,261,11016039,-795,0,1663533208,14131.438137240002,126.80884343999787,54887.81503224001 2022-09-18,20:33:30.000,261,11016031,-795,0,1663533209,14131.303411039997,126.74540127000364,54887.81503224001 2022-09-18,20:33:31.000,261,11015988,-795,0,1663533210,14131.108058049991,126.6537625800047,54887.7311868 2022-09-18,20:33:32.000,261,11016021,-795,0,1663533211,14131.067640189991,126.6396643199987,54887.68926408 2022-09-18,20:33:33.000,261,11016034,-795,0,1663533212,14130.899232439995,126.54802562999976,54887.71721256 2022-09-18,20:33:34.000,261,11016044,-795,0,1663533213,14130.79145148,126.47753432999889,54887.703238320006 2022-09-18,20:33:35.000,261,11016037,-795,0,1663533214,14130.697143139994,126.38589563999994,54887.71022544 2022-09-18,20:33:36.000,261,11016083,-795,0,1663533215,14130.474844909993,126.27310956000292,54887.514586080004 2022-09-18,20:33:37.000,261,11016058,-795,0,1663533216,14130.340118710003,126.20261826000205,54887.45868912001 2022-09-18,20:33:38.000,261,11016060,-795,0,1663533217,14130.171710959992,126.16032347999862,54887.465676240005 2022-09-18,20:33:39.000,261,11016022,-795,0,1663533218,14129.976357970001,126.07573391999904,54887.465676240005 2022-09-18,20:33:40.000,261,11016057,-795,0,1663533219,14129.78774128999,125.99114435999945,54887.42375352 2022-09-18,20:33:41.000,261,11016041,-795,0,1663533220,14129.639542469995,125.85016175999772,54887.367856560006 2022-09-18,20:33:42.000,261,11016043,-795,0,1663533221,14129.450925789999,125.77967046000413,54887.29099824001 2022-09-18,20:33:43.000,261,11016045,-795,0,1663533222,14129.336408519994,125.66688437999983,54887.30497248 2022-09-18,20:33:44.000,261,11016046,-795,0,1663533223,14129.194946009993,125.5893439499996,54887.151255840006 2022-09-18,20:33:45.000,261,11016043,-795,0,1663533224,14129.026538259997,125.47655787000258,54887.10933312 2022-09-18,20:33:46.000,261,11016041,-795,0,1663533225,14128.844657889997,125.43426308999915,54887.03946192 2022-09-18,20:33:47.000,261,11016003,-795,0,1663533226,14128.750349549991,125.31442788000277,54887.06042328 2022-09-18,20:33:48.000,261,11016068,-795,0,1663533227,14128.669513829991,125.25803484000062,54887.08837176 2022-09-18,20:33:49.000,261,11016073,-795,0,1663533228,14128.57520549,125.18754353999975,54887.07439752001 2022-09-18,20:33:50.000,261,11016033,-795,0,1663533229,14128.37311619,125.15934702000231,54886.962603600005 2022-09-18,20:33:51.000,261,11016062,-795,0,1663533230,14128.258598919994,125.08180659000209,54886.87875816 2022-09-18,20:33:52.000,261,11016041,-795,0,1663533231,14128.171026889999,125.06065920000401,54886.8228612 2022-09-18,20:33:53.000,261,11016025,-795,0,1663533232,14128.056509619993,125.0324626799993,54886.8927324 2022-09-18,20:33:54.000,261,11016029,-795,0,1663533233,14127.982410209988,125.00426616000186,54886.746002880005 2022-09-18,20:33:55.000,261,11016040,-795,0,1663533234,14127.854420319993,125.04656093999802,54886.59228624 2022-09-18,20:33:56.000,261,11016053,-795,0,1663533235,14127.793793529992,125.0959048500008,54886.63420896 2022-09-18,20:33:57.000,261,11016056,-795,0,1663533236,14127.793793529992,125.02541354999994,54886.697093040006 2022-09-18,20:33:58.000,261,11016030,-795,0,1663533237,14127.686012569997,125.05361007000465,54886.63420896 2022-09-18,20:33:59.000,261,11015998,-795,0,1663533238,14127.531077439991,125.07475746000273,54886.59927336001 2022-09-18,20:34:00.000,261,11016034,-795,0,1663533239,14127.430032789991,125.0959048500008,54886.45254384001 2022-09-18,20:34:01.000,261,11016021,-795,0,1663533240,14127.36940599999,125.08885572000145,54886.459530960004 2022-09-18,20:34:02.000,261,11016016,-795,0,1663533241,14127.26836134999,125.12410136999824,54886.33376280001 2022-09-18,20:34:03.000,261,11016075,-795,0,1663533242,14127.18752562999,125.08180659000209,54886.26389160001 2022-09-18,20:34:04.000,261,11016053,-795,0,1663533243,14127.13363515,125.04656093999802,54886.34773704 2022-09-18,20:34:05.000,261,11016029,-795,0,1663533244,14127.09321729,125.00426616000186,54886.37568552 2022-09-18,20:34:06.000,261,11016019,-795,0,1663533245,14126.98543632999,124.94082399000035,54886.30581432001 2022-09-18,20:34:07.000,261,11016049,-795,0,1663533246,14126.904600609989,124.87738181999885,54886.22196888 2022-09-18,20:34:08.000,261,11016044,-795,0,1663533247,14126.810292269998,124.83508704000269,54886.1590848 2022-09-18,20:34:09.000,261,11016064,-795,0,1663533248,14126.702511310003,124.79279225999926,54886.18004616 2022-09-18,20:34:10.000,261,11016044,-795,0,1663533249,14126.635148209993,124.76459574000182,54886.15209768 2022-09-18,20:34:11.000,261,11016027,-795,0,1663533250,14126.540839870002,124.66590792000352,54886.04030376 2022-09-18,20:34:12.000,261,11016058,-795,0,1663533251,14126.426322599997,124.6518096600048,54885.96344544 2022-09-18,20:34:13.000,261,11016046,-795,0,1663533252,14126.419586290001,124.59541662000265,54886.124149200004 2022-09-18,20:34:14.000,261,11016031,-795,0,1663533253,14126.352223189991,124.55312183999922,54886.075239360005 2022-09-18,20:34:15.000,261,11016073,-795,0,1663533254,14126.27812378,124.48967966999771,54886.08222648 2022-09-18,20:34:16.000,261,11016022,-795,0,1663533255,14126.082770789995,124.475581409999,54885.96344544 2022-09-18,20:34:17.000,261,11016051,-795,0,1663533256,14126.102979719995,124.4403357600022,54885.92850984001 2022-09-18,20:34:18.000,261,11016050,-795,0,1663533257,14126.05582555,124.36279533000197,54885.93549696 2022-09-18,20:34:19.000,261,11016063,-795,0,1663533258,14125.94804458999,124.31345141999918,54885.9145356 2022-09-18,20:34:20.000,261,11016023,-795,0,1663533259,14125.90762672999,124.28525490000175,54885.96344544 2022-09-18,20:34:21.000,261,11016071,-795,0,1663533260,14125.92783565999,124.25705838000431,54885.90056136001 2022-09-18,20:34:22.000,261,11015968,-795,0,1663533261,14125.91436304,124.17951795000408,54885.837677280004 2022-09-18,20:34:23.000,261,11016044,-795,0,1663533262,14125.941308279995,124.15132142999937,54885.87261288 2022-09-18,20:34:24.000,261,11016043,-795,0,1663533263,14125.9547809,124.16541968999809,54885.78178032001 2022-09-18,20:34:25.000,261,11016078,-795,0,1663533264,14125.92783565999,124.1301740400013,54885.809728800006 2022-09-18,20:34:26.000,261,11016014,-795,0,1663533265,14125.89415411,124.1301740400013,54885.704922 2022-09-18,20:34:27.000,261,11016065,-795,0,1663533266,14125.900890419995,124.1301740400013,54885.704922 2022-09-18,20:34:28.000,261,11016051,-795,0,1663533267,14125.98846244999,124.15837055999873,54885.87960000001 2022-09-18,20:34:29.000,261,11016007,-795,0,1663533268,14126.03561662,124.12312491000193,54885.837677280004 2022-09-18,20:34:30.000,261,11016058,-795,0,1663533269,14125.961517209995,124.10902665000322,54885.71889624 2022-09-18,20:34:31.000,261,11016071,-795,0,1663533270,14125.93457197,124.08787925999786,54885.67697352 2022-09-18,20:34:32.000,261,11016055,-795,0,1663533271,14126.042352929995,124.07378099999914,54885.67697352 2022-09-18,20:34:33.000,261,11016047,-795,0,1663533272,14126.07603448,124.03853535000235,54885.7747932 2022-09-18,20:34:34.000,261,11016078,-795,0,1663533273,14126.1568702,124.03853535000235,54885.739857600005 2022-09-18,20:34:35.000,261,11016023,-795,0,1663533274,14126.10971602999,124.0808301299985,54885.704922 2022-09-18,20:34:36.000,261,11016089,-795,0,1663533275,14126.17707913,124.07378099999914,54885.71889624 2022-09-18,20:34:37.000,261,11016025,-795,0,1663533276,14126.251178539991,124.05263361000107,54885.80274168001 2022-09-18,20:34:38.000,261,11016055,-795,0,1663533277,14126.244442229996,124.05968274000043,54885.809728800006 2022-09-18,20:34:39.000,261,11015990,-795,0,1663533278,14126.27812378,124.07378099999914,54885.788767440004 2022-09-18,20:34:40.000,261,11016050,-795,0,1663533279,14126.291596399991,124.0808301299985,54885.75383184 2022-09-18,20:34:41.000,261,11016065,-795,0,1663533280,14126.325277949996,124.12312491000193,54885.76780608 2022-09-18,20:34:42.000,261,11016038,-795,0,1663533281,14126.318541640001,124.1936162100028,54885.69793488 2022-09-18,20:34:43.000,261,11016034,-795,0,1663533282,14126.298332710001,124.1936162100028,54885.690947760006 2022-09-18,20:34:44.000,261,11016027,-795,0,1663533283,14126.419586290001,124.2288618599996,54885.809728800006 2022-09-18,20:34:45.000,261,11016048,-795,0,1663533284,14126.439795220002,124.24296011999832,54885.83069016001 2022-09-18,20:34:46.000,261,11016061,-795,0,1663533285,14126.500422010002,124.30640228999982,54885.79575456 2022-09-18,20:34:47.000,261,11015981,-795,0,1663533286,14126.567785109997,124.35574620000261,54885.75383184 2022-09-18,20:34:48.000,261,11016026,-795,0,1663533287,14126.621675590002,124.3275496799979,54885.79575456 2022-09-18,20:34:49.000,261,11016008,-795,0,1663533288,14126.675566069993,124.36984446000133,54885.73287048001 2022-09-18,20:34:50.000,261,11016031,-795,0,1663533289,14126.783347029988,124.39804097999877,54885.7747932 2022-09-18,20:34:51.000,261,11016041,-795,0,1663533290,14126.823764889989,124.41918837000412,54885.7747932 2022-09-18,20:34:52.000,261,11016040,-795,0,1663533291,14126.857446439994,124.49672880000435,54885.71889624 2022-09-18,20:34:53.000,261,11016060,-795,0,1663533292,14126.98543632999,124.44738489000156,54885.907548480005 2022-09-18,20:34:54.000,261,11016066,-795,0,1663533293,14127.019117879994,124.46853227999964,54885.79575456 2022-09-18,20:34:55.000,261,11015977,-795,0,1663533294,14127.059535739994,124.46853227999964,54885.809728800006 2022-09-18,20:34:56.000,261,11016037,-795,0,1663533295,14127.09321729,124.48263053999835,54885.690947760006 2022-09-18,20:34:57.000,261,11015997,-795,0,1663533296,14127.17405301,124.46148315000028,54885.74684472 2022-09-18,20:34:58.000,261,11016032,-795,0,1663533297,14127.30877920999,124.39804097999877,54885.72588336 2022-09-18,20:34:59.000,261,11016021,-795,0,1663533298,14127.281833969995,124.39804097999877,54885.76081896001 2022-09-18,20:35:00.000,261,11015996,-795,0,1663533299,14127.41656017,124.36984446000133,54885.788767440004 2022-09-18,20:35:01.000,261,11016069,-795,0,1663533300,14127.403087549996,124.27820577000239,54885.76081896001 2022-09-18,20:35:02.000,261,11016037,-795,0,1663533301,14127.470450649991,124.27115664000303,54885.739857600005 2022-09-18,20:35:03.000,261,11016060,-795,0,1663533302,14127.524341129996,124.2288618599996,54885.8446644 2022-09-18,20:35:04.000,261,11016034,-795,0,1663533303,14127.584967919996,124.22181273000024,54885.79575456 2022-09-18,20:35:05.000,261,11016040,-795,0,1663533304,14127.537813750001,124.24296011999832,54885.78178032001 2022-09-18,20:35:06.000,261,11016043,-795,0,1663533305,14127.551286369991,124.26410751000367,54885.72588336 2022-09-18,20:35:07.000,261,11016075,-795,0,1663533306,14127.578231610001,124.24296011999832,54885.71190912001 2022-09-18,20:35:08.000,261,11016050,-795,0,1663533307,14127.652331019992,124.34869707000325,54885.858638640006 2022-09-18,20:35:09.000,261,11016044,-795,0,1663533308,14127.726430429997,124.3416479400039,54885.87261288 2022-09-18,20:35:10.000,261,11016058,-795,0,1663533309,14127.760111980002,124.41918837000412,54885.87261288 2022-09-18,20:35:11.000,261,11016072,-795,0,1663533310,14127.753375669992,124.50377793000371,54885.80274168001 2022-09-18,20:35:12.000,261,11016053,-795,0,1663533311,14127.834211389993,124.58131836000393,54885.87261288 2022-09-18,20:35:13.000,261,11016037,-795,0,1663533312,14127.847684009997,124.60951488000137,54885.92152272 2022-09-18,20:35:14.000,261,11016048,-795,0,1663533313,14127.854420319993,124.6518096600048,54885.82370304 2022-09-18,20:35:15.000,261,11016052,-795,0,1663533314,14127.847684009997,124.70115357000032,54885.8446644 2022-09-18,20:35:16.000,261,11016066,-795,0,1663533315,14127.894838179993,124.77869400000054,54885.85165152001 2022-09-18,20:35:17.000,261,11016084,-795,0,1663533316,14127.955464969993,124.80689051999798,54885.99838104001 2022-09-18,20:35:18.000,261,11016016,-795,0,1663533317,14128.043036999989,124.84918530000141,54885.92152272 2022-09-18,20:35:19.000,261,11016017,-795,0,1663533318,14128.063245929989,124.90557834000356,54885.94248408 2022-09-18,20:35:20.000,261,11016070,-795,0,1663533319,14128.096927479994,124.933774860001,54885.87960000001 2022-09-18,20:35:21.000,261,11016019,-795,0,1663533320,14128.117136409994,124.96197137999843,54885.78178032001 2022-09-18,20:35:22.000,261,11016011,-795,0,1663533321,14128.150817959999,124.96902050999779,54885.78178032001 2022-09-18,20:35:23.000,261,11016063,-795,0,1663533322,14128.20470843999,124.98311877000378,54885.858638640006 2022-09-18,20:35:24.000,261,11016094,-795,0,1663533323,14128.29228047,124.9972170300025,54885.88658712 2022-09-18,20:35:25.000,261,11016004,-795,0,1663533324,14128.32596201999,125.01836442000058,54885.83069016001 2022-09-18,20:35:26.000,261,11016025,-795,0,1663533325,14128.36637987999,125.08180659000209,54885.809728800006 2022-09-18,20:35:27.000,261,11016021,-795,0,1663533326,14128.41353405,125.08180659000209,54885.809728800006 2022-09-18,20:35:28.000,261,11016036,-795,0,1663533327,14128.40679773999,125.12410136999824,54885.809728800006 2022-09-18,20:35:29.000,261,11016038,-795,0,1663533328,14128.41353405,125.13819963000424,54885.81671592 2022-09-18,20:35:30.000,261,11016046,-795,0,1663533329,14128.480897149995,125.18754353999975,54885.809728800006 2022-09-18,20:35:31.000,261,11015996,-795,0,1663533330,14128.42700666999,125.20869092999783,54885.669986400004 2022-09-18,20:35:32.000,261,11016017,-795,0,1663533331,14128.43374298,125.22278919000382,54885.7747932 2022-09-18,20:35:33.000,261,11016052,-795,0,1663533332,14128.52805131999,125.20869092999783,54885.85165152001 2022-09-18,20:35:34.000,261,11016045,-795,0,1663533333,14128.521315009995,125.20869092999783,54885.76780608 2022-09-18,20:35:35.000,261,11016028,-795,0,1663533334,14128.57520549,125.22278919000382,54885.86562576 2022-09-18,20:35:36.000,261,11016064,-795,0,1663533335,14128.57520549,125.23688745000254,54885.86562576 2022-09-18,20:35:37.000,261,11016040,-795,0,1663533336,14128.50784238999,125.22983832000318,54885.788767440004 2022-09-18,20:35:38.000,261,11016040,-795,0,1663533337,14128.48763345999,125.25803484000062,54885.78178032001 2022-09-18,20:35:39.000,261,11016011,-795,0,1663533338,14128.521315009995,125.26508396999998,54885.83069016001 2022-09-18,20:35:40.000,261,11016036,-795,0,1663533339,14128.49436977,125.28623135999806,54885.89357424 2022-09-18,20:35:41.000,261,11016022,-795,0,1663533340,14128.440479289995,125.33557527000085,54885.73287048001 2022-09-18,20:35:42.000,261,11016035,-795,0,1663533341,14128.460688219995,125.32852614000149,54885.809728800006 2022-09-18,20:35:43.000,261,11016022,-795,0,1663533342,14128.44721559999,125.27213309999934,54885.837677280004 2022-09-18,20:35:44.000,261,11016062,-795,0,1663533343,14128.379852499995,125.34967352999956,54885.642037920006 2022-09-18,20:35:45.000,261,11016029,-795,0,1663533344,14128.43374298,125.3426244000002,54885.690947760006 2022-09-18,20:35:46.000,261,11016058,-795,0,1663533345,14128.36637987999,125.37787005000428,54885.65601216 2022-09-18,20:35:47.000,261,11015995,-795,0,1663533346,14128.35290726,125.37787005000428,54885.642037920006 2022-09-18,20:35:48.000,261,11016020,-795,0,1663533347,14128.420270359995,125.391968310003,54885.74684472 2022-09-18,20:35:49.000,261,11016029,-795,0,1663533348,14128.43374298,125.38491918000364,54885.837677280004 2022-09-18,20:35:50.000,261,11016074,-795,0,1663533349,14128.40679773999,125.42721395999979,54885.76081896001 2022-09-18,20:35:51.000,261,11016017,-795,0,1663533350,14128.41353405,125.42016483000043,54885.73287048001 2022-09-18,20:35:52.000,261,11016024,-795,0,1663533351,14128.460688219995,125.391968310003,54885.72588336 2022-09-18,20:35:53.000,261,11016009,-795,0,1663533352,14128.43374298,125.39901744000235,54885.704922 2022-09-18,20:35:54.000,261,11016054,-795,0,1663533353,14128.47416084,125.41311570000107,54885.74684472 2022-09-18,20:35:55.000,261,11016050,-795,0,1663533354,14128.55499656,125.42016483000043,54885.788767440004 2022-09-18,20:35:56.000,261,11016054,-795,0,1663533355,14128.541523939995,125.44836134999787,54885.72588336 2022-09-18,20:35:57.000,261,11016020,-795,0,1663533356,14128.56846917999,125.44836134999787,54885.72588336 2022-09-18,20:35:58.000,261,11016031,-795,0,1663533357,14128.61562335,125.43426308999915,54885.83069016001 2022-09-18,20:35:59.000,261,11016053,-795,0,1663533358,14128.61562335,125.40606657000171,54885.809728800006 2022-09-18,20:36:00.000,261,11016057,-795,0,1663533359,14128.602150729996,125.42016483000043,54885.75383184 2022-09-18,20:36:01.000,261,11016063,-795,0,1663533360,14128.622359659996,125.38491918000364,54885.642037920006 2022-09-18,20:36:02.000,261,11016031,-795,0,1663533361,14128.54826024999,125.35672265999892,54885.621076560004 2022-09-18,20:36:03.000,261,11016006,-795,0,1663533362,14128.53478763,125.34967352999956,54885.71190912001 2022-09-18,20:36:04.000,261,11016064,-795,0,1663533363,14128.56846917999,125.31442788000277,54885.69793488 2022-09-18,20:36:05.000,261,11016004,-795,0,1663533364,14128.52805131999,125.30737875000341,54885.69793488 2022-09-18,20:36:06.000,261,11015995,-795,0,1663533365,14128.460688219995,125.2791822299987,54885.739857600005 2022-09-18,20:36:07.000,261,11016028,-795,0,1663533366,14128.48763345999,125.23688745000254,54885.809728800006 2022-09-18,20:36:08.000,261,11016058,-795,0,1663533367,14128.40679773999,125.19459266999911,54885.78178032001 2022-09-18,20:36:09.000,261,11016081,-795,0,1663533368,14128.41353405,125.16639615000167,54885.809728800006 2022-09-18,20:36:10.000,261,11016045,-795,0,1663533369,14128.359643569995,125.13115050000488,54885.81671592 2022-09-18,20:36:11.000,261,11016069,-795,0,1663533370,14128.251862609999,125.11705223999888,54885.704922 2022-09-18,20:36:12.000,261,11016031,-795,0,1663533371,14128.211444749999,125.08180659000209,54885.80274168001 2022-09-18,20:36:13.000,261,11016034,-795,0,1663533372,14128.218181059994,125.06065920000401,54885.89357424 2022-09-18,20:36:14.000,261,11016003,-795,0,1663533373,14128.18449950999,125.01836442000058,54885.92850984001 2022-09-18,20:36:15.000,261,11016026,-795,0,1663533374,14128.157554269994,124.98311877000378,54885.858638640006 2022-09-18,20:36:16.000,261,11015998,-795,0,1663533375,14128.043036999989,124.96197137999843,54885.76081896001 2022-09-18,20:36:17.000,261,11016015,-795,0,1663533376,14127.989146519998,124.91967660000228,54885.78178032001 2022-09-18,20:36:18.000,261,11016013,-795,0,1663533377,14128.002619139988,124.87738181999885,54885.8446644 2022-09-18,20:36:19.000,261,11016012,-795,0,1663533378,14128.029564379998,124.87033268999949,54885.89357424 2022-09-18,20:36:20.000,261,11016029,-795,0,1663533379,14128.036300689993,124.80689051999798,54885.92850984001 2022-09-18,20:36:21.000,261,11016028,-795,0,1663533380,14128.103663789989,124.75754661000246,54885.89357424 2022-09-18,20:36:22.000,261,11015970,-795,0,1663533381,14128.103663789989,124.76459574000182,54885.907548480005 2022-09-18,20:36:23.000,261,11016037,-795,0,1663533382,14128.177763199994,124.70820269999967,54885.99838104001 2022-09-18,20:36:24.000,261,11016037,-795,0,1663533383,14128.18449950999,124.70115357000032,54885.907548480005 2022-09-18,20:36:25.000,261,11016047,-795,0,1663533384,14128.191235819999,124.66590792000352,54886.01235528 2022-09-18,20:36:26.000,261,11016026,-795,0,1663533385,14128.164290579989,124.64476052999817,54886.005368160004 2022-09-18,20:36:27.000,261,11016038,-795,0,1663533386,14128.157554269994,124.6377113999988,54885.99838104001 2022-09-18,20:36:28.000,261,11016033,-795,0,1663533387,14128.157554269994,124.60246575000201,54886.11716208001 2022-09-18,20:36:29.000,261,11016020,-795,0,1663533388,14128.177763199994,124.63066226999945,54886.10318784 2022-09-18,20:36:30.000,261,11016049,-795,0,1663533389,14128.164290579989,124.61656401000073,54886.16607192001 2022-09-18,20:36:31.000,261,11016044,-795,0,1663533390,14128.103663789989,124.63066226999945,54886.124149200004 2022-09-18,20:36:32.000,261,11016066,-795,0,1663533391,14128.002619139988,124.64476052999817,54886.06825224001 2022-09-18,20:36:33.000,261,11016017,-795,0,1663533392,14128.009355449998,124.62361314000009,54886.145110560006 2022-09-18,20:36:34.000,261,11016075,-795,0,1663533393,14127.975673899993,124.62361314000009,54886.18004616 2022-09-18,20:36:35.000,261,11016046,-795,0,1663533394,14127.948728659998,124.6518096600048,54886.194020400006 2022-09-18,20:36:36.000,261,11016006,-795,0,1663533395,14127.975673899993,124.71525182999903,54886.242930240005 2022-09-18,20:36:37.000,261,11016028,-795,0,1663533396,14128.022828069988,124.69410444000096,54886.3686984 2022-09-18,20:36:38.000,261,11016011,-795,0,1663533397,14127.881365560002,124.69410444000096,54886.42459536 2022-09-18,20:36:39.000,261,11016008,-795,0,1663533398,14127.854420319993,124.70115357000032,54886.41760824 2022-09-18,20:36:40.000,261,11016054,-795,0,1663533399,14127.733166739992,124.72935008999775,54886.31978856 2022-09-18,20:36:41.000,261,11016050,-795,0,1663533400,14127.679276260002,124.70115357000032,54886.2988272 2022-09-18,20:36:42.000,261,11016007,-795,0,1663533401,14127.584967919996,124.75754661000246,54886.24991736 2022-09-18,20:36:43.000,261,11016053,-795,0,1663533402,14127.517604820001,124.7504974800031,54886.340749920004 2022-09-18,20:36:44.000,261,11016051,-795,0,1663533403,14127.423296479996,124.75754661000246,54886.38965976 2022-09-18,20:36:45.000,261,11016037,-795,0,1663533404,14127.37614231,124.7504974800031,54886.31978856 2022-09-18,20:36:46.000,261,11016051,-795,0,1663533405,14127.33572445,124.7857431299999,54886.3686984 2022-09-18,20:36:47.000,261,11016018,-795,0,1663533406,14127.26836134999,124.74344835000375,54886.37568552 2022-09-18,20:36:48.000,261,11016027,-795,0,1663533407,14127.16731669999,124.75754661000246,54886.33376280001 2022-09-18,20:36:49.000,261,11016043,-795,0,1663533408,14127.20773455999,124.72935008999775,54886.32677568 2022-09-18,20:36:50.000,261,11016026,-795,0,1663533409,14127.17405301,124.68000618000224,54886.32677568 2022-09-18,20:36:51.000,261,11016037,-795,0,1663533410,14127.08648097999,124.62361314000009,54886.28485296001 2022-09-18,20:36:52.000,261,11016023,-795,0,1663533411,14127.06627204999,124.60951488000137,54886.30581432001 2022-09-18,20:36:53.000,261,11016035,-795,0,1663533412,14127.079744669994,124.56722009999794,54886.38267264001 2022-09-18,20:36:54.000,261,11016029,-795,0,1663533413,14127.032590499999,124.50377793000371,54886.39664688 2022-09-18,20:36:55.000,261,11016035,-795,0,1663533414,14127.00564525999,124.51082706000307,54886.38267264001 2022-09-18,20:36:56.000,261,11016032,-795,0,1663533415,14126.931545849999,124.4403357600022,54886.27087872 2022-09-18,20:36:57.000,261,11015998,-795,0,1663533416,14126.884391679989,124.39804097999877,54886.30581432001 2022-09-18,20:36:58.000,261,11016023,-795,0,1663533417,14126.830501199998,124.36279533000197,54886.33376280001 2022-09-18,20:36:59.000,261,11015993,-795,0,1663533418,14126.803555959988,124.3416479400039,54886.2988272 2022-09-18,20:37:00.000,261,11016018,-795,0,1663533419,14126.763138099988,124.29935316000046,54886.340749920004 2022-09-18,20:37:01.000,261,11016055,-795,0,1663533420,14126.709247619998,124.2923040300011,54886.25690448 2022-09-18,20:37:02.000,261,11016006,-795,0,1663533421,14126.655357139993,124.26410751000367,54886.242930240005 2022-09-18,20:37:03.000,261,11016000,-795,0,1663533422,14126.621675590002,124.24296011999832,54886.33376280001 2022-09-18,20:37:04.000,261,11016046,-795,0,1663533423,14126.527367249997,124.22181273000024,54886.228956 2022-09-18,20:37:05.000,261,11016051,-795,0,1663533424,14126.439795220002,124.11607578000257,54886.23594312001 2022-09-18,20:37:06.000,261,11016044,-795,0,1663533425,14126.379168430001,124.12312491000193,54886.20799464 2022-09-18,20:37:07.000,261,11016047,-795,0,1663533426,14126.298332710001,124.03853535000235,54886.145110560006 2022-09-18,20:37:08.000,261,11016030,-795,0,1663533427,14126.264651159996,124.01033883000491,54886.26389160001 2022-09-18,20:37:09.000,261,11016011,-795,0,1663533428,14126.21749699,123.93984753000404,54886.32677568 2022-09-18,20:37:10.000,261,11016034,-795,0,1663533429,14126.11645234,123.86935623000318,54886.27087872 2022-09-18,20:37:11.000,261,11016004,-795,0,1663533430,14126.06929816999,123.85525797000446,54886.21498176001 2022-09-18,20:37:12.000,261,11016013,-795,0,1663533431,14126.00867137999,123.82706144999975,54886.25690448 2022-09-18,20:37:13.000,261,11016044,-795,0,1663533432,14125.88741779999,123.82706144999975,54886.20799464 2022-09-18,20:37:14.000,261,11016049,-795,0,1663533433,14125.772900529999,123.77066841000487,54886.228956 2022-09-18,20:37:15.000,261,11016044,-795,0,1663533434,14125.665119569989,123.74952101999952,54886.18703328001 2022-09-18,20:37:16.000,261,11016045,-795,0,1663533435,14125.611229089998,123.74247189000016,54886.20799464 2022-09-18,20:37:17.000,261,11015990,-795,0,1663533436,14125.564074919988,123.6719805899993,54886.173059040004 2022-09-18,20:37:18.000,261,11016018,-795,0,1663533437,14125.503448129988,123.6719805899993,54886.09620072001 2022-09-18,20:37:19.000,261,11016031,-795,0,1663533438,14125.442821340002,123.60853841999779,54886.06126512 2022-09-18,20:37:20.000,261,11016033,-795,0,1663533439,14125.382194550002,123.60148928999843,54886.04729088001 2022-09-18,20:37:21.000,261,11016012,-795,0,1663533440,14125.274413589992,123.57329277000099,54885.93549696 2022-09-18,20:37:22.000,261,11016085,-795,0,1663533441,14125.193577869992,123.50985059999948,54885.92152272 2022-09-18,20:37:23.000,261,11016016,-795,0,1663533442,14125.180105250001,123.49575234000076,54885.99838104001 2022-09-18,20:37:24.000,261,11016044,-795,0,1663533443,14125.112742149991,123.50985059999948,54886.01235528 2022-09-18,20:37:25.000,261,11016037,-795,0,1663533444,14124.99822488,123.50985059999948,54885.9844068 2022-09-18,20:37:26.000,261,11016017,-795,0,1663533445,14124.89044391999,123.4887032100014,54885.977419680006 2022-09-18,20:37:27.000,261,11016027,-795,0,1663533446,14124.8769713,123.50985059999948,54885.97043256001 2022-09-18,20:37:28.000,261,11016052,-795,0,1663533447,14124.782662959995,123.51689972999884,54885.92152272 2022-09-18,20:37:29.000,261,11016013,-755,0,1663533448,14124.66814568999,123.54509625000355,54885.96344544 2022-09-18,20:37:30.000,261,11016047,-795,0,1663533449,14124.61425521,123.51689972999884,54885.94947120001 2022-09-18,20:37:31.000,261,11016068,-795,0,1663533450,14124.479529009994,123.56624364000163,54885.85165152001 2022-09-18,20:37:32.000,261,11016047,-795,0,1663533451,14124.425638529989,123.54509625000355,54885.90056136001 2022-09-18,20:37:33.000,261,11016002,-795,0,1663533452,14124.391956979998,123.54509625000355,54885.87261288 2022-09-18,20:37:34.000,261,11016027,-795,0,1663533453,14124.297648639993,123.58739102999971,54885.837677280004 2022-09-18,20:37:35.000,261,11016058,-795,0,1663533454,14124.317857569993,123.60853841999779,54885.85165152001 2022-09-18,20:37:36.000,261,11016004,-795,0,1663533455,14124.183131370002,123.61558755000442,54885.78178032001 2022-09-18,20:37:37.000,261,11016034,-795,0,1663533456,14124.142713510002,123.60148928999843,54885.64902504 2022-09-18,20:37:38.000,261,11016026,-795,0,1663533457,14124.142713510002,123.62263668000378,54885.788767440004 2022-09-18,20:37:39.000,261,11016031,-795,0,1663533458,14124.095559339992,123.62968581000314,54885.83069016001 2022-09-18,20:37:40.000,261,11016041,-795,0,1663533459,14124.068614099997,123.62263668000378,54885.809728800006 2022-09-18,20:37:41.000,261,11016010,-795,0,1663533460,14124.041668860002,123.60148928999843,54885.788767440004 2022-09-18,20:37:42.000,261,11016084,-795,0,1663533461,14123.954096829992,123.60853841999779,54885.76081896001 2022-09-18,20:37:43.000,261,11016046,-795,0,1663533462,14123.940624210001,123.60148928999843,54885.82370304 2022-09-18,20:37:44.000,261,11016038,-795,0,1663533463,14123.940624210001,123.62263668000378,54885.78178032001 2022-09-18,20:37:45.000,261,11016041,-795,0,1663533464,14123.960833140001,123.61558755000442,54885.76780608 2022-09-18,20:37:46.000,261,11016049,-795,0,1663533465,14123.83957956,123.62968581000314,54885.76780608 2022-09-18,20:37:47.000,261,11016042,-795,0,1663533466,14123.7991617,123.62968581000314,54885.68396064001 2022-09-18,20:37:48.000,261,11016039,-795,0,1663533467,14123.7991617,123.6719805899993,54885.704922 2022-09-18,20:37:49.000,261,11016037,-795,0,1663533468,14123.7991617,123.70722624000337,54885.83069016001 2022-09-18,20:37:50.000,261,11016028,-795,0,1663533469,14123.73853491,123.71427537000272,54885.73287048001 2022-09-18,20:37:51.000,261,11016025,-795,0,1663533470,14123.73853491,123.70722624000337,54885.74684472 2022-09-18,20:37:52.000,261,11016073,-795,0,1663533471,14123.63749026,123.72837363000144,54885.76780608 2022-09-18,20:37:53.000,261,11016021,-795,0,1663533472,14123.63749026,123.7354227600008,54885.71190912001 2022-09-18,20:37:54.000,261,11016011,-795,0,1663533473,14123.563390849995,123.72132450000208,54885.572166720005 2022-09-18,20:37:55.000,261,11016062,-795,0,1663533474,14123.603808709995,123.72837363000144,54885.74684472 2022-09-18,20:37:56.000,261,11015989,-795,0,1663533475,14123.583599779995,123.75657014999888,54885.71889624 2022-09-18,20:37:57.000,261,11016008,-795,0,1663533476,14123.57012715999,123.74247189000016,54885.69793488 2022-09-18,20:37:58.000,261,11016044,-795,0,1663533477,14123.50950036999,123.74247189000016,54885.68396064001 2022-09-18,20:37:59.000,261,11016063,-795,0,1663533478,14123.52970929999,123.74247189000016,54885.72588336 2022-09-18,20:38:00.000,261,11016064,-795,0,1663533479,14123.502764059995,123.700177110004,54885.704922 2022-09-18,20:38:01.000,261,11016009,-795,0,1663533480,14123.42866464999,123.6719805899993,54885.621076560004 2022-09-18,20:38:02.000,261,11016031,-795,0,1663533481,14123.401719409994,123.700177110004,54885.66299928001 2022-09-18,20:38:03.000,261,11016085,-795,0,1663533482,14123.354565239999,123.67902971999865,54885.63505080001 2022-09-18,20:38:04.000,261,11016048,-795,0,1663533483,14123.374774169999,123.67902971999865,54885.67697352 2022-09-18,20:38:05.000,261,11016037,-795,0,1663533484,14123.43540096,123.700177110004,54885.69793488 2022-09-18,20:38:06.000,261,11016019,-795,0,1663533485,14123.40845571999,123.67902971999865,54885.669986400004 2022-09-18,20:38:07.000,261,11016001,-795,0,1663533486,14123.401719409994,123.65083320000122,54885.642037920006 2022-09-18,20:38:08.000,261,11015974,-795,0,1663533487,14123.40845571999,123.64378407000186,54885.58614096 2022-09-18,20:38:09.000,261,11016051,-795,0,1663533488,14123.41519203,123.6367349400025,54885.63505080001 2022-09-18,20:38:10.000,261,11016084,-795,0,1663533489,14123.421928339994,123.60853841999779,54885.59312808001 2022-09-18,20:38:11.000,261,11016026,-795,0,1663533490,14123.394983099999,123.60853841999779,54885.55819248 2022-09-18,20:38:12.000,261,11016003,-795,0,1663533491,14123.374774169999,123.58034190000035,54885.58614096 2022-09-18,20:38:13.000,261,11016027,-795,0,1663533492,14123.46908250999,123.58739102999971,54885.71190912001 2022-09-18,20:38:14.000,261,11016040,-795,0,1663533493,14123.46908250999,123.62263668000378,54885.71889624 2022-09-18,20:38:15.000,261,11016032,-795,0,1663533494,14123.43540096,123.58739102999971,54885.64902504 2022-09-18,20:38:16.000,261,11016062,-795,0,1663533495,14123.374774169999,123.55919451000227,54885.572166720005 2022-09-18,20:38:17.000,261,11016021,-795,0,1663533496,14123.394983099999,123.55214538000291,54885.58614096 2022-09-18,20:38:18.000,261,11016064,-795,0,1663533497,14123.374774169999,123.5239488599982,54885.621076560004 2022-09-18,20:38:19.000,261,11016082,-795,0,1663533498,14123.300674759994,123.50280147000012,54885.55819248 2022-09-18,20:38:20.000,261,11016040,-795,0,1663533499,14123.293938449999,123.44640842999797,54885.60710232 2022-09-18,20:38:21.000,261,11016038,-795,0,1663533500,14123.260256899994,123.39706452000246,54885.57915384 2022-09-18,20:38:22.000,261,11016059,-795,0,1663533501,14123.186157489989,123.33362235000095,54885.57915384 2022-09-18,20:38:23.000,261,11016028,-795,0,1663533502,14123.165948559988,123.31952409000223,54885.530244 2022-09-18,20:38:24.000,261,11016027,-795,0,1663533503,14123.091849149998,123.25608192000072,54885.572166720005 2022-09-18,20:38:25.000,261,11015998,-795,0,1663533504,14123.051431289998,123.16444323000178,54885.50928264 2022-09-18,20:38:26.000,261,11016040,-795,0,1663533505,14123.044694980003,123.11509931999899,54885.530244 2022-09-18,20:38:27.000,261,11015986,-795,0,1663533506,14123.004277120002,123.11509931999899,54885.502295520004 2022-09-18,20:38:28.000,261,11016028,-795,0,1663533507,14123.011013429998,123.02346063000005,54885.523256880006 2022-09-18,20:38:29.000,261,11016042,-795,0,1663533508,14123.031222359998,122.98821498000325,54885.50928264 2022-09-18,20:38:30.000,261,11016041,-795,0,1663533509,14123.024486050002,122.93887107000046,54885.48133416 2022-09-18,20:38:31.000,261,11016031,-795,0,1663533510,14123.011013429998,122.95296932999918,54885.34857888001 2022-09-18,20:38:32.000,261,11015997,-795,0,1663533511,14123.031222359998,122.9318219400011,54885.34857888001 2022-09-18,20:38:33.000,261,11016024,-795,0,1663533512,14123.024486050002,122.91067455000302,54885.42543720001 2022-09-18,20:38:34.000,261,11016057,-795,0,1663533513,14123.058167599993,122.8965762900043,54885.41146296 2022-09-18,20:38:35.000,261,11016053,-795,0,1663533514,14122.990804499997,122.86133064000023,54885.31364328 2022-09-18,20:38:36.000,261,11016074,-795,0,1663533515,14123.071640219998,122.85428151000087,54885.46735992001 2022-09-18,20:38:37.000,261,11016056,-795,0,1663533516,14123.145739629988,122.85428151000087,54885.453385680004 2022-09-18,20:38:38.000,261,11016078,-795,0,1663533517,14123.145739629988,122.85428151000087,54885.46735992001 2022-09-18,20:38:39.000,261,11016010,-795,0,1663533518,14123.139003319993,122.8331341200028,54885.36954024 2022-09-18,20:38:40.000,261,11016059,-795,0,1663533519,14123.118794389993,122.85428151000087,54885.43941144 2022-09-18,20:38:41.000,261,11015995,-795,0,1663533520,14123.118794389993,122.85428151000087,54885.306656160006 2022-09-18,20:38:42.000,261,11016054,-795,0,1663533521,14123.145739629988,122.86837976999959,54885.334604640004 2022-09-18,20:38:43.000,261,11016076,-795,0,1663533522,14123.213102729998,122.84723238000151,54885.36954024 2022-09-18,20:38:44.000,261,11016043,-795,0,1663533523,14123.314147379999,122.84018325000216,54885.4603728 2022-09-18,20:38:45.000,261,11016027,-795,0,1663533524,14123.273729519999,122.86837976999959,54885.34857888001 2022-09-18,20:38:46.000,261,11016019,-795,0,1663533525,14123.273729519999,122.81198673000472,54885.3206304 2022-09-18,20:38:47.000,261,11015982,-795,0,1663533526,14123.334356309999,122.8331341200028,54885.3206304 2022-09-18,20:38:48.000,261,11016026,-795,0,1663533527,14123.38824678999,122.76264282000193,54885.2507592 2022-09-18,20:38:49.000,261,11016012,-795,0,1663533528,14123.354565239999,122.79083933999937,54885.24377208 2022-09-18,20:38:50.000,261,11016023,-795,0,1663533529,14123.421928339994,122.76264282000193,54885.22979784001 2022-09-18,20:38:51.000,261,11016049,-795,0,1663533530,14123.36803785999,122.74854456000321,54885.15992664001 2022-09-18,20:38:52.000,261,11016006,-795,0,1663533531,14123.40845571999,122.71329890999914,54885.2507592 2022-09-18,20:38:53.000,261,11016012,-795,0,1663533532,14123.462346199994,122.67805326000234,54885.29966904001 2022-09-18,20:38:54.000,261,11016024,-795,0,1663533533,14123.482555129995,122.67100413000298,54885.306656160006 2022-09-18,20:38:55.000,261,11016024,-795,0,1663533534,14123.47581882,122.67805326000234,54885.334604640004 2022-09-18,20:38:56.000,261,11016073,-795,0,1663533535,14123.50950036999,122.6851023900017,54885.17390088 2022-09-18,20:38:57.000,261,11016010,-795,0,1663533536,14123.52970929999,122.65690587000427,54885.20883648001 2022-09-18,20:38:58.000,261,11016021,-795,0,1663533537,14123.563390849995,122.61461109000084,54885.236784960005 2022-09-18,20:38:59.000,261,11016036,-795,0,1663533538,14123.48929143999,122.6498567400049,54885.29966904001 2022-09-18,20:39:00.000,261,11015972,-795,0,1663533539,14123.44887357999,122.60756196000148,54885.25774632001 2022-09-18,20:39:01.000,261,11016060,-795,0,1663533540,14123.46908250999,122.60756196000148,54885.334604640004 2022-09-18,20:39:02.000,261,11016020,-795,0,1663533541,14123.502764059995,122.55116891999933,54885.25774632001 2022-09-18,20:39:03.000,261,11016035,-795,0,1663533542,14123.51623668,122.51592327000253,54885.355566000006 2022-09-18,20:39:04.000,261,11016061,-795,0,1663533543,14123.52970929999,122.51592327000253,54885.31364328 2022-09-18,20:39:05.000,261,11016090,-795,0,1663533544,14123.54991822999,122.49477588000445,54885.285694800004 2022-09-18,20:39:06.000,261,11016055,-795,0,1663533545,14123.50950036999,122.48067761999846,54885.2507592 2022-09-18,20:39:07.000,261,11016022,-795,0,1663533546,14123.48929143999,122.45248110000102,54885.27870768001 2022-09-18,20:39:08.000,261,11016015,-795,0,1663533547,14123.603808709995,122.44543197000166,54885.355566000006 2022-09-18,20:39:09.000,261,11016037,-795,0,1663533548,14123.644226569995,122.48772674999782,54885.37652736001 2022-09-18,20:39:10.000,261,11016020,-795,0,1663533549,14123.73853491,122.4383828400023,54885.36255312 2022-09-18,20:39:11.000,261,11016010,-795,0,1663533550,14123.725062289996,122.52297240000189,54885.34857888001 2022-09-18,20:39:12.000,261,11016014,-795,0,1663533551,14123.792425389991,122.50887414000317,54885.3206304 2022-09-18,20:39:13.000,261,11016019,-795,0,1663533552,14123.785689079996,122.50887414000317,54885.36255312 2022-09-18,20:39:14.000,261,11016014,-795,0,1663533553,14123.866524799996,122.55821804999869,54885.36255312 2022-09-18,20:39:15.000,261,11016061,-795,0,1663533554,14123.826106939996,122.55821804999869,54885.37652736001 2022-09-18,20:39:16.000,261,11016056,-795,0,1663533555,14123.900206350001,122.56526717999805,54885.43941144 2022-09-18,20:39:17.000,261,11016015,-795,0,1663533556,14123.940624210001,122.5864145700034,54885.572166720005 2022-09-18,20:39:18.000,261,11016039,-795,0,1663533557,14123.974305759992,122.60051283000212,54885.54421824001 2022-09-18,20:39:19.000,261,11015985,-795,0,1663533558,14124.007987309997,122.59346370000276,54885.53723112 2022-09-18,20:39:20.000,261,11015972,-795,0,1663533559,14124.034932549992,122.60756196000148,54885.54421824001 2022-09-18,20:39:21.000,261,11016047,-795,0,1663533560,14124.028196239997,122.60756196000148,54885.48832128 2022-09-18,20:39:22.000,261,11016036,-795,0,1663533561,14124.109031959997,122.5864145700034,54885.43242432 2022-09-18,20:39:23.000,261,11015996,-795,0,1663533562,14124.203340300002,122.5864145700034,54885.59312808001 2022-09-18,20:39:24.000,261,11016018,-795,0,1663533563,14124.237021849993,122.5864145700034,54885.572166720005 2022-09-18,20:39:25.000,261,11016029,-795,0,1663533564,14124.284176019988,122.60051283000212,54885.6001152 2022-09-18,20:39:26.000,261,11016063,-795,0,1663533565,14124.324593879988,122.60051283000212,54885.49530840001 2022-09-18,20:39:27.000,261,11016009,-795,0,1663533566,14124.344802809988,122.66395500000363,54885.59312808001 2022-09-18,20:39:28.000,261,11016024,-795,0,1663533567,14124.365011739988,122.65690587000427,54885.530244 2022-09-18,20:39:29.000,261,11016054,-795,0,1663533568,14124.459320079994,122.64280760999827,54885.57915384 2022-09-18,20:39:30.000,261,11016012,-795,0,1663533569,14124.506474249989,122.61461109000084,54885.54421824001 2022-09-18,20:39:31.000,261,11016017,-795,0,1663533570,14124.519946869994,122.64280760999827,54885.54421824001 2022-09-18,20:39:32.000,261,11016036,-795,0,1663533571,14124.56710103999,122.64280760999827,54885.59312808001 2022-09-18,20:39:33.000,261,11016046,-795,0,1663533572,14124.63446414,122.67805326000234,54885.669986400004 2022-09-18,20:39:34.000,261,11016043,-795,0,1663533573,14124.674882,122.7203480399985,54885.71889624 2022-09-18,20:39:35.000,261,11016018,-795,0,1663533574,14124.69509093,122.72739716999786,54885.690947760006 2022-09-18,20:39:36.000,261,11016035,-795,0,1663533575,14124.61425521,122.79083933999937,54885.523256880006 2022-09-18,20:39:37.000,261,11016040,-795,0,1663533576,14124.69509093,122.85428151000087,54885.65601216 2022-09-18,20:39:38.000,261,11016018,-795,0,1663533577,14124.77592665,122.81903586000408,54885.71889624 2022-09-18,20:39:39.000,261,11016021,-795,0,1663533578,14124.73550879,122.90362542000366,54885.71889624 2022-09-18,20:39:40.000,261,11016048,-795,0,1663533579,14124.83655344,122.91067455000302,54885.73287048001 2022-09-18,20:39:41.000,261,11016070,-795,0,1663533580,14124.81634451,122.91772368000238,54885.75383184 2022-09-18,20:39:42.000,261,11016065,-795,0,1663533581,14124.83655344,122.94592019999982,54885.704922 2022-09-18,20:39:43.000,261,11016052,-795,0,1663533582,14124.863498679995,122.97411672000453,54885.82370304 2022-09-18,20:39:44.000,261,11016053,-795,0,1663533583,14124.843289749995,122.9670675899979,54885.7747932 2022-09-18,20:39:45.000,261,11016022,-795,0,1663533584,14124.81634451,122.94592019999982,54885.809728800006 2022-09-18,20:39:46.000,261,11016053,-795,0,1663533585,14124.71529986,123.03755888999876,54885.76081896001 2022-09-18,20:39:47.000,261,11016013,-795,0,1663533586,14124.75571772,123.04460801999812,54885.788767440004 2022-09-18,20:39:48.000,261,11016042,-795,0,1663533587,14124.843289749995,123.10805018999963,54885.83069016001 2022-09-18,20:39:49.000,261,11016016,-795,0,1663533588,14124.82981712999,123.10805018999963,54885.858638640006 2022-09-18,20:39:50.000,261,11016045,-795,0,1663533589,14124.82981712999,123.15739410000242,54885.90056136001 2022-09-18,20:39:51.000,261,11016028,-795,0,1663533590,14124.75571772,123.20673800999793,54885.86562576 2022-09-18,20:39:52.000,261,11016084,-795,0,1663533591,14124.742245099995,123.26313105000008,54885.809728800006 2022-09-18,20:39:53.000,261,11015993,-795,0,1663533592,14124.73550879,123.2772293099988,54885.8446644 2022-09-18,20:39:54.000,261,11016031,-795,0,1663533593,14124.68835461999,123.35476973999903,54885.809728800006 2022-09-18,20:39:55.000,261,11016055,-795,0,1663533594,14124.661409379994,123.35476973999903,54885.78178032001 2022-09-18,20:39:56.000,261,11016090,-795,0,1663533595,14124.66814568999,123.38296626000374,54885.7747932 2022-09-18,20:39:57.000,261,11016055,-795,0,1663533596,14124.77592665,123.43231016999925,54885.94248408 2022-09-18,20:39:58.000,261,11016029,-795,0,1663533597,14124.75571772,123.4252610399999,54885.92152272 2022-09-18,20:39:59.000,261,11016044,-795,0,1663533598,14124.77592665,123.43231016999925,54885.93549696 2022-09-18,20:40:00.000,261,11016063,-795,0,1663533599,14124.74898140999,123.46050669000397,54885.89357424 2022-09-18,20:40:01.000,261,11016044,-795,0,1663533600,14124.72877247999,123.43935929999861,54885.87960000001 2022-09-18,20:40:02.000,261,11016079,-795,0,1663533601,14124.782662959995,123.47460495000269,54885.82370304 2022-09-18,20:40:03.000,261,11015999,-795,0,1663533602,14124.74898140999,123.50985059999948,54885.86562576 2022-09-18,20:40:04.000,261,11016032,-795,0,1663533603,14124.73550879,123.59444015999907,54885.858638640006 2022-09-18,20:40:05.000,261,11016038,-795,0,1663533604,14124.681618309995,123.62968581000314,54885.82370304 2022-09-18,20:40:06.000,261,11016037,-795,0,1663533605,14124.661409379994,123.700177110004,54885.7747932 2022-09-18,20:40:07.000,261,11016052,-795,0,1663533606,14124.641200449994,123.76361927999824,54885.81671592 2022-09-18,20:40:08.000,261,11016025,-795,0,1663533607,14124.594046279999,123.81296319000103,54885.82370304 2022-09-18,20:40:09.000,261,11016019,-795,0,1663533608,14124.61425521,123.80591406000167,54885.83069016001 2022-09-18,20:40:10.000,261,11016056,-795,0,1663533609,14124.573837349999,123.86230710000382,54885.7747932 2022-09-18,20:40:11.000,261,11016015,-795,0,1663533610,14124.533419489999,123.85525797000446,54885.72588336 2022-09-18,20:40:12.000,261,11016043,-795,0,1663533611,14124.526683179989,123.86230710000382,54885.85165152001 2022-09-18,20:40:13.000,261,11016043,-795,0,1663533612,14124.533419489999,123.84820883999782,54885.90056136001 2022-09-18,20:40:14.000,261,11016043,-795,0,1663533613,14124.466056389989,123.8834544900019,54885.809728800006 2022-09-18,20:40:15.000,261,11016088,-795,0,1663533614,14124.385220669988,123.86935623000318,54885.74684472 2022-09-18,20:40:16.000,261,11016011,-795,0,1663533615,14124.270703399998,123.89755275000061,54885.76780608 2022-09-18,20:40:17.000,261,11016032,-795,0,1663533616,14124.284176019988,123.87640536000254,54885.788767440004 2022-09-18,20:40:18.000,261,11016024,-795,0,1663533617,14124.196603989993,123.92574926999805,54885.809728800006 2022-09-18,20:40:19.000,261,11016031,-795,0,1663533618,14124.095559339992,123.91165100999933,54885.79575456 2022-09-18,20:40:20.000,261,11016008,-795,0,1663533619,14124.061877790002,123.9468966600034,54885.82370304 2022-09-18,20:40:21.000,261,11016046,-795,0,1663533620,14123.987778379997,123.96099492000212,54885.78178032001 2022-09-18,20:40:22.000,261,11016068,-795,0,1663533621,14123.873261109991,123.96099492000212,54885.69793488 2022-09-18,20:40:23.000,261,11016044,-795,0,1663533622,14123.859788490001,123.97509318000084,54885.76780608 2022-09-18,20:40:24.000,261,11016049,-795,0,1663533623,14123.832843249991,124.03148622000299,54885.704922 2022-09-18,20:40:25.000,261,11016028,-795,0,1663533624,14123.704853359995,124.00328969999828,54885.56517960001 2022-09-18,20:40:26.000,261,11016069,-795,0,1663533625,14123.69138073999,124.01033883000491,54885.60710232 2022-09-18,20:40:27.000,261,11016052,-795,0,1663533626,14123.704853359995,124.01738796000427,54885.67697352 2022-09-18,20:40:28.000,261,11016050,-795,0,1663533627,14123.67117180999,124.01738796000427,54885.75383184 2022-09-18,20:40:29.000,261,11016085,-795,0,1663533628,14123.63749026,123.98919143999956,54885.74684472 2022-09-18,20:40:30.000,261,11016040,-795,0,1663533629,14123.51623668,123.99624056999892,54885.74684472 2022-09-18,20:40:31.000,261,11016060,-795,0,1663533630,14123.502764059995,123.96804405000148,54885.64902504 2022-09-18,20:40:32.000,261,11016022,-795,0,1663533631,14123.44887357999,123.95394579000276,54885.66299928001 2022-09-18,20:40:33.000,261,11015984,-795,0,1663533632,14123.45560989,123.92574926999805,54885.64902504 2022-09-18,20:40:34.000,261,11016032,-795,0,1663533633,14123.40845571999,123.93984753000404,54885.71889624 2022-09-18,20:40:35.000,261,11016029,-795,0,1663533634,14123.38824678999,123.93984753000404,54885.58614096 2022-09-18,20:40:36.000,261,11016046,-795,0,1663533635,14123.341092619994,123.93984753000404,54885.572166720005 2022-09-18,20:40:37.000,261,11016064,-795,0,1663533636,14123.354565239999,123.93984753000404,54885.621076560004 2022-09-18,20:40:38.000,261,11016057,-795,0,1663533637,14123.40845571999,123.96804405000148,54885.71190912001 2022-09-18,20:40:39.000,261,11015992,-795,0,1663533638,14123.34782892999,123.98919143999956,54885.642037920006 2022-09-18,20:40:40.000,261,11016040,-795,0,1663533639,14123.334356309999,124.03148622000299,54885.621076560004 2022-09-18,20:40:41.000,261,11016048,-795,0,1663533640,14123.300674759994,124.04558448000171,54885.60710232 2022-09-18,20:40:42.000,261,11016069,-795,0,1663533641,14123.32761999999,124.05263361000107,54885.642037920006 2022-09-18,20:40:43.000,261,11016086,-795,0,1663533642,14123.32761999999,124.06673186999978,54885.69793488 2022-09-18,20:40:44.000,261,11016084,-795,0,1663533643,14123.320883689994,124.0949283900045,54885.69793488 2022-09-18,20:40:45.000,261,11016054,-795,0,1663533644,14123.300674759994,124.0808301299985,54885.74684472 2022-09-18,20:40:46.000,261,11016053,-795,0,1663533645,14123.199630109993,124.1301740400013,54885.76081896001 2022-09-18,20:40:47.000,261,11015978,-795,0,1663533646,14123.172684869998,124.16541968999809,54885.739857600005 2022-09-18,20:40:48.000,261,11016035,-795,0,1663533647,14123.125530699988,124.16541968999809,54885.642037920006 2022-09-18,20:40:49.000,261,11016052,-795,0,1663533648,14123.105321769988,124.16541968999809,54885.621076560004 2022-09-18,20:40:50.000,261,11016057,-795,0,1663533649,14122.990804499997,124.20066534000216,54885.51626976001 2022-09-18,20:40:51.000,261,11016024,-795,0,1663533650,14123.017749739993,124.2288618599996,54885.621076560004 2022-09-18,20:40:52.000,261,11016038,-795,0,1663533651,14122.903232470002,124.27115664000303,54885.41845008 2022-09-18,20:40:53.000,261,11016010,-795,0,1663533652,14122.923441400002,124.25705838000431,54885.56517960001 2022-09-18,20:40:54.000,261,11016025,-795,0,1663533653,14122.930177709997,124.28525490000175,54885.67697352 2022-09-18,20:40:55.000,261,11016047,-795,0,1663533654,14122.923441400002,124.27115664000303,54885.669986400004 2022-09-18,20:40:56.000,261,11016039,-795,0,1663533655,14122.930177709997,124.28525490000175,54885.65601216 2022-09-18,20:40:57.000,261,11016034,-795,0,1663533656,14122.903232470002,124.27115664000303,54885.56517960001 2022-09-18,20:40:58.000,261,11016044,-795,0,1663533657,14122.862814610002,124.2288618599996,54885.58614096 2022-09-18,20:40:59.000,261,11016036,-795,0,1663533658,14122.869550919997,124.1936162100028,54885.59312808001 2022-09-18,20:41:00.000,261,11016004,-795,0,1663533659,14122.815660439992,124.14427230000001,54885.69793488 2022-09-18,20:41:01.000,261,11016045,-795,0,1663533660,14122.701143170001,124.10197752000386,54885.67697352 2022-09-18,20:41:02.000,261,11016038,-795,0,1663533661,14122.680934240001,124.05968274000043,54885.58614096 2022-09-18,20:41:03.000,261,11016000,-795,0,1663533662,14122.714615789992,124.04558448000171,54885.71889624 2022-09-18,20:41:04.000,261,11016031,-795,0,1663533663,14122.633780069991,123.98919143999956,54885.62806368 2022-09-18,20:41:05.000,261,11016036,-795,0,1663533664,14122.647252689996,123.95394579000276,54885.68396064001 2022-09-18,20:41:06.000,261,11016045,-795,0,1663533665,14122.633780069991,123.93984753000404,54885.68396064001 2022-09-18,20:41:07.000,261,11016070,-795,0,1663533666,14122.606834829996,123.91165100999933,54885.57915384 2022-09-18,20:41:08.000,261,11016029,-795,0,1663533667,14122.694406859991,123.89050362000125,54885.669986400004 2022-09-18,20:41:09.000,261,11016060,-795,0,1663533668,14122.741561030001,123.8834544900019,54885.739857600005 2022-09-18,20:41:10.000,261,11016039,-795,0,1663533669,14122.694406859991,123.85525797000446,54885.75383184 2022-09-18,20:41:11.000,261,11016022,-795,0,1663533670,14122.701143170001,123.92574926999805,54885.68396064001 2022-09-18,20:41:12.000,261,11016036,-795,0,1663533671,14122.586625899996,123.86935623000318,54885.63505080001 2022-09-18,20:41:13.000,261,11016006,-795,0,1663533672,14122.62030745,123.82706144999975,54885.71889624 2022-09-18,20:41:14.000,261,11016046,-795,0,1663533673,14122.593362209991,123.79181580000295,54885.69793488 2022-09-18,20:41:15.000,261,11016061,-795,0,1663533674,14122.53947173,123.77066841000487,54885.690947760006 2022-09-18,20:41:16.000,261,11016051,-795,0,1663533675,14122.525999109996,123.74247189000016,54885.76081896001 2022-09-18,20:41:17.000,261,11016032,-795,0,1663533676,14122.53273541999,123.6719805899993,54885.75383184 2022-09-18,20:41:18.000,261,11016059,-795,0,1663533677,14122.49231755999,123.65083320000122,54885.76780608 2022-09-18,20:41:19.000,261,11016034,-795,0,1663533678,14122.465372319995,123.61558755000442,54885.8446644 2022-09-18,20:41:20.000,261,11016063,-795,0,1663533679,14122.424954459995,123.55919451000227,54885.8446644 2022-09-18,20:41:21.000,261,11016063,-795,0,1663533680,14122.303700879995,123.51689972999884,54885.7747932 2022-09-18,20:41:22.000,261,11016028,-795,0,1663533681,14122.24981039999,123.49575234000076,54885.669986400004 2022-09-18,20:41:23.000,261,11016022,-795,0,1663533682,14122.22960146999,123.45345756000461,54885.78178032001 2022-09-18,20:41:24.000,261,11016072,-795,0,1663533683,14122.16897467999,123.39706452000246,54885.81671592 2022-09-18,20:41:25.000,261,11016029,-795,0,1663533684,14122.202656229994,123.34067148000031,54885.82370304 2022-09-18,20:41:26.000,261,11016021,-795,0,1663533685,14122.14876574999,123.30542583000351,54885.739857600005 2022-09-18,20:41:27.000,261,11016033,-795,0,1663533686,14122.162238369994,123.25608192000072,54885.78178032001 2022-09-18,20:41:28.000,261,11016030,-795,0,1663533687,14122.135293129999,123.22083627000393,54885.76081896001 2022-09-18,20:41:29.000,261,11016072,-795,0,1663533688,14122.067930029989,123.18559061999986,54885.69793488 2022-09-18,20:41:30.000,261,11016083,-795,0,1663533689,14121.973621689998,123.1432958400037,54885.65601216 2022-09-18,20:41:31.000,261,11016051,-795,0,1663533690,14121.872577039998,123.10805018999963,54885.60710232 2022-09-18,20:41:32.000,261,11016052,-795,0,1663533691,14121.764796080002,123.04460801999812,54885.6001152 2022-09-18,20:41:33.000,261,11016043,-795,0,1663533692,14121.731114529997,123.00231324000197,54885.669986400004 2022-09-18,20:41:34.000,261,11016057,-795,0,1663533693,14121.636806189992,122.94592019999982,54885.66299928001 2022-09-18,20:41:35.000,261,11016009,-795,0,1663533694,14121.569443089997,122.8965762900043,54885.642037920006 2022-09-18,20:41:36.000,261,11016096,-795,0,1663533695,14121.454925819991,122.85428151000087,54885.54421824001 2022-09-18,20:41:37.000,261,11016006,-795,0,1663533696,14121.387562719996,122.82608499000344,54885.51626976001 2022-09-18,20:41:38.000,261,11016021,-795,0,1663533697,14121.21915497,122.75559369000257,54885.4603728 2022-09-18,20:41:39.000,261,11016023,-795,0,1663533698,14121.23262758999,122.76264282000193,54885.48133416 2022-09-18,20:41:40.000,261,11016032,-795,0,1663533699,14121.19220972999,122.74149543000385,54885.530244 2022-09-18,20:41:41.000,261,11016028,-795,0,1663533700,14121.11811032,122.69920065000042,54885.44639856001 2022-09-18,20:41:42.000,261,11016031,-795,0,1663533701,14121.09116507999,122.72739716999786,54885.3905016 2022-09-18,20:41:43.000,261,11016008,-795,0,1663533702,14121.03053828999,122.67100413000298,54885.3905016 2022-09-18,20:41:44.000,261,11016043,-795,0,1663533703,14120.99012042999,122.6851023900017,54885.29966904001 2022-09-18,20:41:45.000,261,11016066,-795,0,1663533704,14120.942966259994,122.60051283000212,54885.306656160006 2022-09-18,20:41:46.000,261,11015994,-795,0,1663533705,14120.841921609994,122.5864145700034,54885.187875120006 2022-09-18,20:41:47.000,261,11016047,-795,0,1663533706,14120.747613269989,122.54411978999997,54885.138965280006 2022-09-18,20:41:48.000,261,11016032,-795,0,1663533707,14120.747613269989,122.55116891999933,54885.138965280006 2022-09-18,20:41:49.000,261,11016009,-795,0,1663533708,14120.727404339988,122.46657935999974,54885.18088800001 2022-09-18,20:41:50.000,261,11016048,-795,0,1663533709,14120.686986479988,122.48772674999782,54885.15293952 2022-09-18,20:41:51.000,261,11016059,-795,0,1663533710,14120.572469209998,122.4383828400023,54885.0760812 2022-09-18,20:41:52.000,261,11016016,-795,0,1663533711,14120.471424559997,122.41723545000423,54885.020184240006 2022-09-18,20:41:53.000,261,11016014,-795,0,1663533712,14120.417534079992,122.40313718999823,54885.020184240006 2022-09-18,20:41:54.000,261,11016051,-795,0,1663533713,14120.397325149992,122.43133371000295,54885.02717136 2022-09-18,20:41:55.000,261,11016051,-795,0,1663533714,14120.276071569991,122.41018632000487,54884.92236456001 2022-09-18,20:41:56.000,261,11016030,-795,0,1663533715,14120.228917399996,122.41723545000423,54884.8664676 2022-09-18,20:41:57.000,261,11016041,-795,0,1663533716,14120.222181090001,122.39608805999887,54884.96428728001 2022-09-18,20:41:58.000,261,11016029,-795,0,1663533717,14120.175026919991,122.40313718999823,54884.92935168 2022-09-18,20:41:59.000,261,11016052,-795,0,1663533718,14120.087454889996,122.42428458000359,54884.9363388 2022-09-18,20:42:00.000,261,11016023,-795,0,1663533719,14119.99314654999,122.46657935999974,54884.88044184 2022-09-18,20:42:01.000,261,11016075,-795,0,1663533720,14119.986410239995,122.4736284899991,54884.79659640001 2022-09-18,20:42:02.000,261,11016020,-795,0,1663533721,14119.87189296999,122.53002153000125,54884.72672520001 2022-09-18,20:42:03.000,261,11016023,-795,0,1663533722,14119.81126617999,122.51592327000253,54884.684802480006 2022-09-18,20:42:04.000,261,11016051,-795,0,1663533723,14119.764112009994,122.55116891999933,54884.76864792 2022-09-18,20:42:05.000,261,11016062,-795,0,1663533724,14119.615913189999,122.56526717999805,54884.76864792 2022-09-18,20:42:06.000,261,11016029,-795,0,1663533725,14119.548550089989,122.59346370000276,54884.7616608 2022-09-18,20:42:07.000,261,11016019,-795,0,1663533726,14119.413823889998,122.5864145700034,54884.57300856 2022-09-18,20:42:08.000,261,11016061,-795,0,1663533727,14119.373406029998,122.63575847999891,54884.67781536001 2022-09-18,20:42:09.000,261,11016055,-795,0,1663533728,14119.353197099997,122.64280760999827,54884.71275096 2022-09-18,20:42:10.000,261,11016042,-795,0,1663533729,14119.292570309997,122.67805326000234,54884.54506008 2022-09-18,20:42:11.000,261,11016064,-795,0,1663533730,14119.184789350002,122.69920065000042,54884.43326616 2022-09-18,20:42:12.000,261,11016040,-795,0,1663533731,14119.151107799997,122.74149543000385,54884.47518888 2022-09-18,20:42:13.000,261,11016001,-795,0,1663533732,14119.225207210002,122.74149543000385,54884.5520472 2022-09-18,20:42:14.000,261,11016053,-795,0,1663533733,14119.124162560001,122.73444630000449,54884.57999568 2022-09-18,20:42:15.000,261,11016056,-795,0,1663533734,14119.151107799997,122.69920065000042,54884.517111600006 2022-09-18,20:42:16.000,261,11016044,-795,0,1663533735,14119.016381599991,122.70624977999978,54884.34243360001 2022-09-18,20:42:17.000,261,11016042,-795,0,1663533736,14119.016381599991,122.6851023900017,54884.38435632 2022-09-18,20:42:18.000,261,11016050,-795,0,1663533737,14119.063535770001,122.71329890999914,54884.38435632 2022-09-18,20:42:19.000,261,11016066,-795,0,1663533738,14119.063535770001,122.69215152000106,54884.41929192001 2022-09-18,20:42:20.000,261,11016019,-795,0,1663533739,14119.117426249992,122.70624977999978,54884.4123048 2022-09-18,20:42:21.000,261,11016047,-795,0,1663533740,14119.110689939997,122.69215152000106,54884.38435632 2022-09-18,20:42:22.000,261,11016046,-795,0,1663533741,14119.083744700001,122.74854456000321,54884.37038208001 2022-09-18,20:42:23.000,261,11016035,-795,0,1663533742,14119.083744700001,122.76969195000129,54884.44025328001 2022-09-18,20:42:24.000,261,11016021,-795,0,1663533743,14119.097217319992,122.85428151000087,54884.37038208001 2022-09-18,20:42:25.000,261,11015993,-795,0,1663533744,14119.110689939997,122.91067455000302,54884.4123048 2022-09-18,20:42:26.000,261,11015989,-795,0,1663533745,14119.110689939997,122.9670675899979,54884.29352376001 2022-09-18,20:42:27.000,261,11016033,-795,0,1663533746,14119.191525659997,123.0798536700022,54884.349420720006 2022-09-18,20:42:28.000,261,11016019,-795,0,1663533747,14119.319515549993,123.1432958400037,54884.45422752 2022-09-18,20:42:29.000,261,11016013,-795,0,1663533748,14119.447505439988,123.22788540000329,54884.468201760006 2022-09-18,20:42:30.000,261,11016070,-795,0,1663533749,14119.595704259998,123.30542583000351,54884.496150240004 2022-09-18,20:42:31.000,261,11015996,-795,0,1663533750,14119.649594739989,123.41116278000118,54884.482176 2022-09-18,20:42:32.000,261,11016036,-795,0,1663533751,14119.7573757,123.50985059999948,54884.566021440005 2022-09-18,20:42:33.000,261,11016032,-795,0,1663533752,14119.865156659995,123.58034190000035,54884.59396992 2022-09-18,20:42:34.000,261,11016050,-795,0,1663533753,14119.95272868999,123.700177110004,54884.566021440005 2022-09-18,20:42:35.000,261,11016055,-795,0,1663533754,14119.966201309995,123.8834544900019,54884.57300856 2022-09-18,20:42:36.000,261,11016033,-795,0,1663533755,14120.09419119999,123.99624056999892,54884.6917896 2022-09-18,20:42:37.000,261,11016022,-795,0,1663533756,14120.175026919991,124.0808301299985,54884.77563504001 2022-09-18,20:42:38.000,261,11016063,-795,0,1663533757,14120.195235849991,124.2288618599996,54884.82454488001 2022-09-18,20:42:39.000,261,11016043,-795,0,1663533758,14120.154817989991,124.35574620000261,54884.733712320005 2022-09-18,20:42:40.000,261,11016035,-795,0,1663533759,14120.296280499992,124.43328663000284,54884.85948048 2022-09-18,20:42:41.000,261,11016018,-795,0,1663533760,14120.410797769997,124.48263053999835,54884.89441608001 2022-09-18,20:42:42.000,261,11015989,-795,0,1663533761,14120.545523970002,124.51082706000307,54884.9363388 2022-09-18,20:42:43.000,261,11016031,-795,0,1663533762,14120.686986479988,124.46853227999964,54885.06210696001 2022-09-18,20:42:44.000,261,11016122,-795,0,1663533763,14120.801503749994,124.45443402000092,54885.18088800001 2022-09-18,20:42:45.000,261,11016056,-795,0,1663533764,14120.90928470999,124.36279533000197,54885.166913760004 2022-09-18,20:42:46.000,261,11016019,-795,0,1663533765,14120.99012042999,124.25705838000431,54885.18088800001 2022-09-18,20:42:47.000,261,11016012,-795,0,1663533766,14121.044010909995,124.20066534000216,54885.334604640004 2022-09-18,20:42:48.000,261,11015998,-795,0,1663533767,14121.11137400999,124.15837055999873,54885.3206304 2022-09-18,20:42:49.000,261,11016057,-795,0,1663533768,14121.07769246,124.11607578000257,54885.34159176 2022-09-18,20:42:50.000,261,11016033,-795,0,1663533769,14121.07769246,124.13722317000065,54885.355566000006 2022-09-18,20:42:51.000,261,11016067,-795,0,1663533770,14120.99012042999,124.18656708000344,54885.3206304 2022-09-18,20:42:52.000,261,11016067,-795,0,1663533771,14121.023801979994,124.20771447000152,54885.39748872001 2022-09-18,20:42:53.000,261,11016033,-795,0,1663533772,14120.97664781,124.24296011999832,54885.49530840001 2022-09-18,20:42:54.000,261,11016038,-795,0,1663533773,14120.94970256999,124.3416479400039,54885.50928264 2022-09-18,20:42:55.000,261,11016024,-795,0,1663533774,14120.895812089999,124.3275496799979,54885.48832128 2022-09-18,20:42:56.000,261,11016038,-795,0,1663533775,14120.855394229999,124.3275496799979,54885.37652736001 2022-09-18,20:42:57.000,261,11015989,-795,0,1663533776,14120.882339469994,124.25705838000431,54885.474347040006 2022-09-18,20:42:58.000,261,11016089,-795,0,1663533777,14120.936229949999,124.20771447000152,54885.49530840001 2022-09-18,20:42:59.000,261,11016037,-795,0,1663533778,14120.90928470999,124.12312491000193,54885.56517960001 2022-09-18,20:43:00.000,261,11016047,-795,0,1663533779,14120.956438879999,124.03853535000235,54885.502295520004 2022-09-18,20:43:01.000,261,11016033,-795,0,1663533780,14120.94970256999,123.9821423100002,54885.49530840001 2022-09-18,20:43:02.000,261,11016018,-795,0,1663533781,14120.94970256999,123.93279840000469,54885.50928264 2022-09-18,20:43:03.000,261,11015994,-795,0,1663533782,14120.983384119994,123.87640536000254,54885.57915384 2022-09-18,20:43:04.000,261,11016050,-795,0,1663533783,14120.875603159999,123.86935623000318,54885.48133416 2022-09-18,20:43:05.000,261,11016021,-795,0,1663533784,14120.814976369998,123.89755275000061,54885.49530840001 2022-09-18,20:43:06.000,261,11016042,-795,0,1663533785,14120.720668029993,124.02443709000363,54885.34857888001 2022-09-18,20:43:07.000,261,11016036,-795,0,1663533786,14120.680250169993,124.10902665000322,54885.41146296 2022-09-18,20:43:08.000,261,11016062,-795,0,1663533787,14120.693722789998,124.22181273000024,54885.50928264 2022-09-18,20:43:09.000,261,11016040,-795,0,1663533788,14120.740876959993,124.27820577000239,54885.50928264 2022-09-18,20:43:10.000,261,11016058,-795,0,1663533789,14120.761085889993,124.29935316000046,54885.4603728 2022-09-18,20:43:11.000,261,11016010,-795,0,1663533790,14120.740876959993,124.28525490000175,54885.41146296 2022-09-18,20:43:12.000,261,11015998,-795,0,1663533791,14120.754349579998,124.28525490000175,54885.44639856001 2022-09-18,20:43:13.000,261,11016029,-795,0,1663533792,14120.734140649998,124.27115664000303,54885.48832128 2022-09-18,20:43:14.000,261,11016038,-795,0,1663533793,14120.740876959993,124.24296011999832,54885.4603728 2022-09-18,20:43:15.000,261,11016024,-795,0,1663533794,14120.633095999998,124.20771447000152,54885.43242432 2022-09-18,20:43:16.000,261,11016003,-795,0,1663533795,14120.700459099993,124.1936162100028,54885.43941144 2022-09-18,20:43:17.000,261,11016026,-795,0,1663533796,14120.740876959993,124.23591098999896,54885.4603728 2022-09-18,20:43:18.000,261,11016041,-795,0,1663533797,14120.794767439998,124.32050054999854,54885.43242432 2022-09-18,20:43:19.000,261,11016026,-795,0,1663533798,14120.808240059989,124.39804097999877,54885.41845008 2022-09-18,20:43:20.000,261,11016029,-795,0,1663533799,14120.821712679994,124.54607270999986,54885.404475840005 2022-09-18,20:43:21.000,261,11016047,-795,0,1663533800,14120.794767439998,124.70115357000032,54885.34159176 2022-09-18,20:43:22.000,261,11016060,-795,0,1663533801,14120.767822199989,124.8844309499982,54885.36255312 2022-09-18,20:43:23.000,261,11016002,-795,0,1663533802,14120.761085889993,125.08180659000209,54885.41146296 2022-09-18,20:43:24.000,261,11016041,-795,0,1663533803,14120.747613269989,125.29328049000469,54885.41845008 2022-09-18,20:43:25.000,261,11016008,-795,0,1663533804,14120.646568619988,125.391968310003,54885.474347040006 2022-09-18,20:43:26.000,261,11016069,-795,0,1663533805,14120.572469209998,125.44131221999851,54885.32761752001 2022-09-18,20:43:27.000,261,11015992,-795,0,1663533806,14120.552260279997,125.48360700000194,54885.44639856001 2022-09-18,20:43:28.000,261,11016029,-795,0,1663533807,14120.525315040002,125.49770526000066,54885.453385680004 2022-09-18,20:43:29.000,261,11016048,-795,0,1663533808,14120.511842419997,125.4906561300013,54885.355566000006 2022-09-18,20:43:30.000,261,11016045,-795,0,1663533809,14120.484897180002,125.46950874000322,54885.37652736001 2022-09-18,20:43:31.000,261,11016072,-795,0,1663533810,14120.431006699997,125.44836134999787,54885.36954024 2022-09-18,20:43:32.000,261,11016011,-795,0,1663533811,14120.464688250002,125.4906561300013,54885.285694800004 2022-09-18,20:43:33.000,261,11016021,-795,0,1663533812,14120.505106110002,125.46245961000386,54885.38351448 2022-09-18,20:43:34.000,261,11016011,-795,0,1663533813,14120.619623379993,125.4906561300013,54885.3206304 2022-09-18,20:43:35.000,261,11015977,-795,0,1663533814,14120.585941830002,125.54704917000345,54885.31364328 2022-09-18,20:43:36.000,261,11016048,-795,0,1663533815,14120.612887069998,125.56114743000217,54885.236784960005 2022-09-18,20:43:37.000,261,11016019,-795,0,1663533816,14120.653304929998,125.61754047000431,54885.29966904001 2022-09-18,20:43:38.000,261,11016024,-795,0,1663533817,14120.666777549988,125.67393350999919,54885.29268192 2022-09-18,20:43:39.000,261,11016041,-795,0,1663533818,14120.653304929998,125.67393350999919,54885.3206304 2022-09-18,20:43:40.000,261,11015994,-795,0,1663533819,14120.565732900002,125.64573699000175,54885.285694800004 2022-09-18,20:43:41.000,261,11016007,-795,0,1663533820,14120.572469209998,125.56819656000152,54885.36954024 2022-09-18,20:43:42.000,261,11016027,-795,0,1663533821,14120.626359690003,125.42721395999979,54885.31364328 2022-09-18,20:43:43.000,261,11015982,-795,0,1663533822,14120.653304929998,125.32852614000149,54885.34857888001 2022-09-18,20:43:44.000,261,11016080,-795,0,1663533823,14120.646568619988,125.22983832000318,54885.27870768001 2022-09-18,20:43:45.000,261,11016064,-795,0,1663533824,14120.666777549988,125.07475746000273,54885.39748872001 2022-09-18,20:43:46.000,261,11016042,-795,0,1663533825,14120.700459099993,125.05361007000465,54885.285694800004 2022-09-18,20:43:47.000,261,11016002,-795,0,1663533826,14120.713931719998,125.0324626799993,54885.25774632001 2022-09-18,20:43:48.000,261,11016007,-795,0,1663533827,14120.902548399994,125.08180659000209,54885.355566000006 2022-09-18,20:43:49.000,261,11016023,-795,0,1663533828,14120.94970256999,125.17344528000103,54885.37652736001 2022-09-18,20:43:50.000,261,11016047,-795,0,1663533829,14121.07769246,125.30737875000341,54885.34857888001 2022-09-18,20:43:51.000,261,11016023,-795,0,1663533830,14121.064219839995,125.44131221999851,54885.355566000006 2022-09-18,20:43:52.000,261,11016015,-795,0,1663533831,14121.13831925,125.60344220999832,54885.29268192 2022-09-18,20:43:53.000,261,11016035,-795,0,1663533832,14121.17200079999,125.68098263999855,54885.36255312 2022-09-18,20:43:54.000,261,11016014,-795,0,1663533833,14121.32019962,125.75852306999877,54885.39748872001 2022-09-18,20:43:55.000,261,11016079,-795,0,1663533834,14121.387562719996,125.82901436999964,54885.36954024 2022-09-18,20:43:56.000,261,11016007,-795,0,1663533835,14121.529025229996,125.84311262999836,54885.36954024 2022-09-18,20:43:57.000,261,11016039,-795,0,1663533836,14121.751323459997,125.82901436999964,54885.54421824001 2022-09-18,20:43:58.000,261,11015999,-795,0,1663533837,14121.859104419993,125.80786698000156,54885.55120536 2022-09-18,20:43:59.000,261,11016029,-795,0,1663533838,14122.007303239989,125.75147393999941,54885.56517960001 2022-09-18,20:44:00.000,261,11016027,-795,0,1663533839,14122.14876574999,125.71622829000262,54885.6001152 2022-09-18,20:44:01.000,261,11016053,-795,0,1663533840,14122.29696457,125.68098263999855,54885.60710232 2022-09-18,20:44:02.000,261,11015980,-795,0,1663533841,14122.424954459995,125.75852306999877,54885.65601216 2022-09-18,20:44:03.000,261,11016066,-795,0,1663533842,14122.613571139991,125.81491611000092,54885.74684472 2022-09-18,20:44:04.000,261,11016045,-795,0,1663533843,14122.701143170001,125.94180045000394,54885.80274168001 2022-09-18,20:44:05.000,261,11016065,-795,0,1663533844,14122.788715199997,126.06868478999968,54885.89357424 2022-09-18,20:44:06.000,261,11016054,-795,0,1663533845,14122.808924129997,126.17442174000462,54885.87960000001 2022-09-18,20:44:07.000,261,11016055,-795,0,1663533846,14122.835869369992,126.20966739000141,54885.9844068 2022-09-18,20:44:08.000,261,11016053,-795,0,1663533847,14122.869550919997,126.28015869000228,54885.99139392 2022-09-18,20:44:09.000,261,11016057,-795,0,1663533848,14122.876287229992,126.32245346999844,54886.026329520006 2022-09-18,20:44:10.000,261,11016079,-795,0,1663533849,14122.950386639997,126.33655173000443,54886.075239360005 2022-09-18,20:44:11.000,261,11016068,-795,0,1663533850,14122.977331879993,126.28720782000164,54886.09620072001 2022-09-18,20:44:12.000,261,11016029,-795,0,1663533851,14122.984068190002,126.30130608000036,54886.06825224001 2022-09-18,20:44:13.000,261,11016051,-795,0,1663533852,14122.997540809993,126.27310956000292,54886.16607192001 2022-09-18,20:44:14.000,261,11016043,-795,0,1663533853,14122.997540809993,126.25196217000484,54886.16607192001 2022-09-18,20:44:15.000,261,11016040,-795,0,1663533854,14122.984068190002,126.18852000000334,54886.16607192001 2022-09-18,20:44:16.000,261,11016024,-795,0,1663533855,14122.957122949992,126.17442174000462,54886.09620072001 2022-09-18,20:44:17.000,261,11016075,-795,0,1663533856,14123.024486050002,126.16032347999862,54886.145110560006 2022-09-18,20:44:18.000,261,11016056,-795,0,1663533857,14123.145739629988,126.20261826000205,54886.22196888 2022-09-18,20:44:19.000,261,11016054,-795,0,1663533858,14123.226575349989,126.20966739000141,54886.27087872 2022-09-18,20:44:20.000,261,11016039,-795,0,1663533859,14123.354565239999,126.2590113000042,54886.27786584 2022-09-18,20:44:21.000,261,11016060,-795,0,1663533860,14123.50950036999,126.27310956000292,54886.31978856 2022-09-18,20:44:22.000,261,11016045,-795,0,1663533861,14123.57686347,126.32245346999844,54886.27087872 2022-09-18,20:44:23.000,261,11016049,-795,0,1663533862,14123.684644429995,126.35769912000251,54886.40363400001 2022-09-18,20:44:24.000,261,11016037,-795,0,1663533863,14123.684644429995,126.37179738000123,54886.40363400001 2022-09-18,20:44:25.000,261,11016039,-795,0,1663533864,14123.69138073999,126.34360086000379,54886.410621120005 2022-09-18,20:44:26.000,261,11016010,-795,0,1663533865,14123.63749026,126.30130608000036,54886.34773704 2022-09-18,20:44:27.000,261,11016054,-795,0,1663533866,14123.5970724,126.17442174000462,54886.40363400001 2022-09-18,20:44:28.000,261,11016047,-795,0,1663533867,14123.61728133,126.07573391999904,54886.53638928 2022-09-18,20:44:29.000,261,11016023,-795,0,1663533868,14123.603808709995,125.92065305999859,54886.53638928 2022-09-18,20:44:30.000,261,11016043,-795,0,1663533869,14123.50950036999,125.836063499999,54886.49446656 2022-09-18,20:44:31.000,261,11016044,-795,0,1663533870,14123.48929143999,125.77262133000477,54886.55036352001 2022-09-18,20:44:32.000,261,11016010,-795,0,1663533871,14123.462346199994,125.73032655000134,54886.59228624 2022-09-18,20:44:33.000,261,11016025,-795,0,1663533872,14123.482555129995,125.73032655000134,54886.62023472001 2022-09-18,20:44:34.000,261,11015994,-795,0,1663533873,14123.43540096,125.77967046000413,54886.627221840004 2022-09-18,20:44:35.000,261,11016049,-795,0,1663533874,14123.36803785999,125.81491611000092,54886.48747944 2022-09-18,20:44:36.000,261,11016084,-795,0,1663533875,14123.38824678999,125.89245654000115,54886.52241504001 2022-09-18,20:44:37.000,261,11016039,-795,0,1663533876,14123.46908250999,125.99114435999945,54886.676131680004 2022-09-18,20:44:38.000,261,11016023,-795,0,1663533877,14123.482555129995,126.0122917500048,54886.64119608001 2022-09-18,20:44:39.000,261,11016000,-795,0,1663533878,14123.55665454,126.06868478999968,54886.71106728 2022-09-18,20:44:40.000,261,11016056,-795,0,1663533879,14123.61728133,126.10393044000375,54886.6132476 2022-09-18,20:44:41.000,261,11016046,-795,0,1663533880,14123.65096287999,126.05458653000096,54886.46651808 2022-09-18,20:44:42.000,261,11016064,-795,0,1663533881,14123.805898009996,126.03343914000288,54886.58529912 2022-09-18,20:44:43.000,261,11016010,-795,0,1663533882,14123.981042070001,125.99114435999945,54886.80189984 2022-09-18,20:44:44.000,261,11016045,-795,0,1663533883,14123.994514689992,125.96999697000138,54886.85779680001 2022-09-18,20:44:45.000,261,11016035,-795,0,1663533884,14123.940624210001,125.94180045000394,54886.864783920006 2022-09-18,20:44:46.000,261,11016034,-795,0,1663533885,14123.853052179991,125.9840952300001,54886.75997712 2022-09-18,20:44:47.000,261,11016002,-795,0,1663533886,14123.812634319991,126.01934088000417,54886.913693760005 2022-09-18,20:44:48.000,261,11016061,-795,0,1663533887,14123.644226569995,126.0475374000016,54886.815874080006 2022-09-18,20:44:49.000,261,11016004,-795,0,1663533888,14123.57686347,126.10393044000375,54886.80189984 2022-09-18,20:44:50.000,261,11016054,-795,0,1663533889,14123.44887357999,126.13212696000119,54886.8228612 2022-09-18,20:44:51.000,261,11016044,-795,0,1663533890,14123.341092619994,126.16032347999862,54886.78792560001 2022-09-18,20:44:52.000,261,11016052,-795,0,1663533891,14123.266993209989,126.1462252199999,54886.794912720005 2022-09-18,20:44:53.000,261,11016018,-795,0,1663533892,14123.246784279989,126.0827830499984,54886.85779680001 2022-09-18,20:44:54.000,261,11016012,-795,0,1663533893,14123.233311659998,126.04048827000224,54886.815874080006 2022-09-18,20:44:55.000,261,11016040,-795,0,1663533894,14123.199630109993,125.9488495800033,54886.71106728 2022-09-18,20:44:56.000,261,11016026,-795,0,1663533895,14123.206366419989,125.85016175999772,54886.627221840004 2022-09-18,20:44:57.000,261,11016075,-795,0,1663533896,14123.226575349989,125.75852306999877,54886.62023472001 2022-09-18,20:44:58.000,261,11016052,-795,0,1663533897,14123.287202139989,125.6880317699979,54886.65517032 2022-09-18,20:44:59.000,261,11016024,-795,0,1663533898,14123.280465829994,125.64573699000175,54886.65517032 2022-09-18,20:45:00.000,261,11015987,-795,0,1663533899,14123.320883689994,125.63163873000303,54886.697093040006 2022-09-18,20:45:01.000,261,11016088,-795,0,1663533900,14123.287202139989,125.65983525000047,54886.72504152 2022-09-18,20:45:02.000,261,11016047,-795,0,1663533901,14123.266993209989,125.6880317699979,54886.697093040006 2022-09-18,20:45:03.000,261,11016048,-795,0,1663533902,14123.273729519999,125.75147393999941,54886.72504152 2022-09-18,20:45:04.000,261,11016037,-795,0,1663533903,14123.246784279989,125.81491611000092,54886.66215744 2022-09-18,20:45:05.000,261,11016012,-795,0,1663533904,14123.240047969994,125.89245654000115,54886.66215744 2022-09-18,20:45:06.000,261,11016051,-795,0,1663533905,14123.186157489989,125.91360392999923,54886.55735064 2022-09-18,20:45:07.000,261,11016058,-795,0,1663533906,14123.192893799998,125.92770218999794,54886.55036352001 2022-09-18,20:45:08.000,261,11016044,-795,0,1663533907,14123.240047969994,125.89245654000115,54886.63420896 2022-09-18,20:45:09.000,261,11016028,-795,0,1663533908,14123.293938449999,125.82901436999964,54886.6132476 2022-09-18,20:45:10.000,261,11016039,-795,0,1663533909,14123.36803785999,125.75147393999941,54886.66215744 2022-09-18,20:45:11.000,261,11016023,-795,0,1663533910,14123.40845571999,125.65983525000047,54886.56433776 2022-09-18,20:45:12.000,261,11016004,-795,0,1663533911,14123.44887357999,125.60344220999832,54886.60626048 2022-09-18,20:45:13.000,261,11016033,-795,0,1663533912,14123.421928339994,125.59639307999896,54886.63420896 2022-09-18,20:45:14.000,261,11016090,-795,0,1663533913,14123.40845571999,125.5540983000028,54886.63420896 2022-09-18,20:45:15.000,261,11016027,-795,0,1663533914,14123.307411069989,125.53295091000473,54886.56433776 2022-09-18,20:45:16.000,261,11016037,-795,0,1663533915,14123.36803785999,125.5259017799981,54886.63420896 2022-09-18,20:45:17.000,261,11016022,-795,0,1663533916,14123.42866464999,125.51180351999938,54886.676131680004 2022-09-18,20:45:18.000,261,11016042,-795,0,1663533917,14123.44887357999,125.51885264999873,54886.66215744 2022-09-18,20:45:19.000,261,11016014,-795,0,1663533918,14123.55665454,125.46950874000322,54886.71106728 2022-09-18,20:45:20.000,261,11016028,-795,0,1663533919,14123.61728133,125.44131221999851,54886.66914456001 2022-09-18,20:45:21.000,261,11016018,-795,0,1663533920,14123.603808709995,125.39901744000235,54886.56433776 2022-09-18,20:45:22.000,261,11016034,-795,0,1663533921,14123.59033608999,125.37787005000428,54886.529402160006 2022-09-18,20:45:23.000,261,11016036,-795,0,1663533922,14123.69811705,125.35672265999892,54886.648183200006 2022-09-18,20:45:24.000,261,11016007,-795,0,1663533923,14123.71832598,125.37787005000428,54886.78792560001 2022-09-18,20:45:25.000,261,11016020,-795,0,1663533924,14123.69138073999,125.30032962000405,54886.69010592001 2022-09-18,20:45:26.000,261,11016054,-795,0,1663533925,14123.61728133,125.30737875000341,54886.78792560001 2022-09-18,20:45:27.000,261,11016045,-795,0,1663533926,14123.583599779995,125.27213309999934,54886.73901576001 2022-09-18,20:45:28.000,261,11016084,-795,0,1663533927,14123.50950036999,125.23688745000254,54886.71805440001 2022-09-18,20:45:29.000,261,11016023,-795,0,1663533928,14123.43540096,125.18754353999975,54886.70408016 2022-09-18,20:45:30.000,261,11016036,-795,0,1663533929,14123.34782892999,125.17344528000103,54886.71805440001 2022-09-18,20:45:31.000,261,11016073,-795,0,1663533930,14123.118794389993,125.10295398000017,54886.676131680004 2022-09-18,20:45:32.000,261,11016016,-795,0,1663533931,14123.064903909988,124.99016790000314,54886.71106728 2022-09-18,20:45:33.000,261,11016030,-795,0,1663533932,14122.997540809993,124.86328356000013,54886.73901576001 2022-09-18,20:45:34.000,261,11016064,-795,0,1663533933,14122.822396750002,124.77164487000118,54886.697093040006 2022-09-18,20:45:35.000,261,11016004,-795,0,1663533934,14122.53273541999,124.69410444000096,54886.56433776 2022-09-18,20:45:36.000,261,11016016,-795,0,1663533935,14122.22960146999,124.63066226999945,54886.3686984 2022-09-18,20:45:37.000,261,11016049,-795,0,1663533936,14121.939940139993,124.5390235800005,54886.34773704 2022-09-18,20:45:38.000,261,11016032,-795,0,1663533937,14121.623333570002,124.46148315000028,54886.2988272 2022-09-18,20:45:39.000,261,11016025,-795,0,1663533938,14121.32019962,124.39804097999877,54886.23594312001 2022-09-18,20:45:40.000,261,11016015,-795,0,1663533939,14121.064219839995,124.32050054999854,54886.18004616 2022-09-18,20:45:41.000,261,11016023,-795,0,1663533940,14120.862130539994,124.27820577000239,54886.0892136 2022-09-18,20:45:42.000,261,11016053,-795,0,1663533941,14120.680250169993,124.24296011999832,54885.90056136001 2022-09-18,20:45:43.000,261,11016009,-795,0,1663533942,14120.633095999998,124.12312491000193,54885.82370304 2022-09-18,20:45:44.000,261,11016022,-795,0,1663533943,14120.639832309993,124.02443709000363,54885.83069016001 2022-09-18,20:45:45.000,261,11016060,-795,0,1663533944,14120.646568619988,123.9468966600034,54885.74684472 2022-09-18,20:45:46.000,261,11016018,-795,0,1663533945,14120.592678139998,123.81296319000103,54885.642037920006 2022-09-18,20:45:47.000,261,11016036,-795,0,1663533946,14120.660041239993,123.71427537000272,54885.48133416 2022-09-18,20:45:48.000,261,11016029,-795,0,1663533947,14120.801503749994,123.60853841999779,54885.55120536 2022-09-18,20:45:49.000,261,11016022,-795,0,1663533948,14120.841921609994,123.4887032100014,54885.55120536 2022-09-18,20:45:50.000,261,11016050,-795,0,1663533949,14120.90928470999,123.4252610399999,54885.474347040006 2022-09-18,20:45:51.000,261,11015971,-795,0,1663533950,14120.97664781,123.34772060999967,54885.41146296 2022-09-18,20:45:52.000,261,11016019,-795,0,1663533951,14121.13158293999,123.29837670000416,54885.41146296 2022-09-18,20:45:53.000,261,11016020,-795,0,1663533952,14121.23262758999,123.27018017999944,54885.38351448 2022-09-18,20:45:54.000,261,11016069,-795,0,1663533953,14121.31346330999,123.241983660002,54885.41146296 2022-09-18,20:45:55.000,261,11016051,-795,0,1663533954,14121.347144859996,123.2772293099988,54885.334604640004 2022-09-18,20:45:56.000,261,11016020,-795,0,1663533955,14121.33367223999,123.27018017999944,54885.34857888001 2022-09-18,20:45:57.000,261,11016031,-795,0,1663533956,14121.374090099991,123.27018017999944,54885.41146296 2022-09-18,20:45:58.000,261,11016029,-795,0,1663533957,14121.29999069,123.29837670000416,54885.453385680004 2022-09-18,20:45:59.000,261,11016027,-795,0,1663533958,14121.25957283,123.31247496000287,54885.3905016 2022-09-18,20:46:00.000,261,11016040,-795,0,1663533959,14121.17873711,123.3900153900031,54885.37652736001 2022-09-18,20:46:01.000,261,11016022,-795,0,1663533960,14121.09790139,123.46050669000397,54885.27870768001 2022-09-18,20:46:02.000,261,11015986,-795,0,1663533961,14121.104637699995,123.45345756000461,54885.31364328 2022-09-18,20:46:03.000,261,11016002,-795,0,1663533962,14121.104637699995,123.4887032100014,54885.41845008 2022-09-18,20:46:04.000,261,11015999,-795,0,1663533963,14121.11137400999,123.48165408000204,54885.43941144 2022-09-18,20:46:05.000,261,11016011,-795,0,1663533964,14121.044010909995,123.4887032100014,54885.404475840005 2022-09-18,20:46:06.000,261,11016041,-795,0,1663533965,14121.044010909995,123.4887032100014,54885.50928264 2022-09-18,20:46:07.000,261,11015992,-795,0,1663533966,14120.99685674,123.41821191000054,54885.36255312 2022-09-18,20:46:08.000,261,11016007,-795,0,1663533967,14120.895812089999,123.37591713000438,54885.43941144 2022-09-18,20:46:09.000,261,11016021,-795,0,1663533968,14120.781294819993,123.31952409000223,54885.41146296 2022-09-18,20:46:10.000,261,11016037,-795,0,1663533969,14120.794767439998,123.29837670000416,54885.48832128 2022-09-18,20:46:11.000,261,11016030,-795,0,1663533970,14120.585941830002,123.27018017999944,54885.3905016 2022-09-18,20:46:12.000,261,11016008,-795,0,1663533971,14120.498369799992,123.28427843999816,54885.3905016 2022-09-18,20:46:13.000,261,11016037,-795,0,1663533972,14120.505106110002,123.32657322000159,54885.49530840001 2022-09-18,20:46:14.000,261,11016023,-795,0,1663533973,14120.404061460002,123.37591713000438,54885.523256880006 2022-09-18,20:46:15.000,261,11015999,-795,0,1663533974,14120.323225740001,123.48165408000204,54885.44639856001 2022-09-18,20:46:16.000,261,11016002,-795,0,1663533975,14120.282807880001,123.5380471200042,54885.41146296 2022-09-18,20:46:17.000,261,11016017,-795,0,1663533976,14120.195235849991,123.62263668000378,54885.37652736001 2022-09-18,20:46:18.000,261,11016023,-795,0,1663533977,14120.148081679996,123.72132450000208,54885.34159176 2022-09-18,20:46:19.000,261,11016060,-795,0,1663533978,14120.175026919991,123.78476667000359,54885.41845008 2022-09-18,20:46:20.000,261,11016041,-795,0,1663533979,14120.242390020001,123.84820883999782,54885.42543720001 2022-09-18,20:46:21.000,261,11016051,-795,0,1663533980,14120.228917399996,123.91165100999933,54885.48832128 2022-09-18,20:46:22.000,261,11016049,-795,0,1663533981,14120.269335259996,123.95394579000276,54885.46735992001 2022-09-18,20:46:23.000,261,11015957,-795,0,1663533982,14120.336698359992,124.01033883000491,54885.50928264 2022-09-18,20:46:24.000,261,11016024,-795,0,1663533983,14120.323225740001,124.03148622000299,54885.48832128 2022-09-18,20:46:25.000,261,11016039,-795,0,1663533984,14120.410797769997,124.02443709000363,54885.530244 2022-09-18,20:46:26.000,261,11016009,-795,0,1663533985,14120.350170979997,124.01738796000427,54885.48832128 2022-09-18,20:46:27.000,261,11016023,-795,0,1663533986,14120.350170979997,123.96099492000212,54885.530244 2022-09-18,20:46:28.000,261,11016024,-795,0,1663533987,14120.397325149992,123.89755275000061,54885.63505080001 2022-09-18,20:46:29.000,261,11016028,-795,0,1663533988,14120.437743009992,123.81296319000103,54885.704922 2022-09-18,20:46:30.000,261,11016012,-795,0,1663533989,14120.444479320002,123.71427537000272,54885.69793488 2022-09-18,20:46:31.000,261,11016004,-795,0,1663533990,14120.410797769997,123.61558755000442,54885.669986400004 2022-09-18,20:46:32.000,261,11015964,-795,0,1663533991,14120.451215629997,123.54509625000355,54885.71889624 2022-09-18,20:46:33.000,261,11016046,-795,0,1663533992,14120.431006699997,123.55214538000291,54885.74684472 2022-09-18,20:46:34.000,261,11016058,-795,0,1663533993,14120.410797769997,123.59444015999907,54885.837677280004 2022-09-18,20:46:35.000,261,11016053,-795,0,1663533994,14120.350170979997,123.65083320000122,54885.76081896001 2022-09-18,20:46:36.000,261,11016019,-795,0,1663533995,14120.336698359992,123.7354227600008,54885.87960000001 2022-09-18,20:46:37.000,261,11016018,-795,0,1663533996,14120.296280499992,123.80591406000167,54885.97043256001 2022-09-18,20:46:38.000,261,11015996,-795,0,1663533997,14120.276071569991,123.91165100999933,54885.87261288 2022-09-18,20:46:39.000,261,11015965,-795,0,1663533998,14120.276071569991,123.99624056999892,54885.99139392 2022-09-18,20:46:40.000,261,11016078,-795,0,1663533999,14120.249126329996,124.05263361000107,54885.9844068 2022-09-18,20:46:41.000,261,11016051,-795,0,1663534000,14120.208708469996,124.13722317000065,54885.90056136001 2022-09-18,20:46:42.000,261,11016047,-795,0,1663534001,14120.222181090001,124.21476360000088,54885.87960000001 2022-09-18,20:46:43.000,261,11016010,-795,0,1663534002,14120.235653709991,124.31345141999918,54885.977419680006 2022-09-18,20:46:44.000,261,11016031,-795,0,1663534003,14120.222181090001,124.46148315000028,54885.92152272 2022-09-18,20:46:45.000,261,11016042,-795,0,1663534004,14120.316489429992,124.56017096999858,54886.06126512 2022-09-18,20:46:46.000,261,11016063,-795,0,1663534005,14120.336698359992,124.6518096600048,54886.01934240001 2022-09-18,20:46:47.000,261,11015989,-795,0,1663534006,14120.323225740001,124.73639922000439,54886.0892136 2022-09-18,20:46:48.000,261,11016028,-795,0,1663534007,14120.316489429992,124.85623443000077,54886.09620072001 2022-09-18,20:46:49.000,261,11016048,-795,0,1663534008,14120.282807880001,124.92672573000164,54886.075239360005 2022-09-18,20:46:50.000,261,11016004,-795,0,1663534009,14120.296280499992,125.08885572000145,54886.10318784 2022-09-18,20:46:51.000,261,11016038,-795,0,1663534010,14120.20197216,125.11705223999888,54886.04729088001 2022-09-18,20:46:52.000,261,11016050,-795,0,1663534011,14120.107663819996,125.25098571000126,54886.08222648 2022-09-18,20:46:53.000,261,11016014,-795,0,1663534012,14120.1615543,125.29328049000469,54886.22196888 2022-09-18,20:46:54.000,261,11016031,-795,0,1663534013,14120.11440012999,125.40606657000171,54886.16607192001 2022-09-18,20:46:55.000,261,11016022,-795,0,1663534014,14120.087454889996,125.4554104800045,54886.15209768 2022-09-18,20:46:56.000,261,11016046,-795,0,1663534015,14119.97967393,125.5259017799981,54886.005368160004 2022-09-18,20:46:57.000,261,11016036,-795,0,1663534016,14119.97967393,125.63868786000239,54885.99838104001 2022-09-18,20:46:58.000,261,11016045,-795,0,1663534017,14119.97293761999,125.70917916000326,54886.026329520006 2022-09-18,20:46:59.000,261,11016027,-795,0,1663534018,14119.905574519995,125.8008178500022,54885.94947120001 2022-09-18,20:47:00.000,261,11016013,-795,0,1663534019,14119.93251975999,125.84311262999836,54885.97043256001 2022-09-18,20:47:01.000,261,11016002,-795,0,1663534020,14119.89210189999,125.89950567000051,54885.90056136001 2022-09-18,20:47:02.000,261,11016036,-795,0,1663534021,14119.986410239995,125.88540741000179,54885.907548480005 2022-09-18,20:47:03.000,261,11016028,-795,0,1663534022,14120.05377333999,125.87835828000243,54885.79575456 2022-09-18,20:47:04.000,261,11016035,-755,0,1663534023,14120.14134537,125.86426002000371,54885.99838104001 2022-09-18,20:47:05.000,261,11016035,-795,0,1663534024,14120.269335259996,125.8008178500022,54885.94248408 2022-09-18,20:47:06.000,261,11015986,-795,0,1663534025,14120.316489429992,125.79376872000284,54885.97043256001 2022-09-18,20:47:07.000,261,11016035,-795,0,1663534026,14120.417534079992,125.80786698000156,54885.83069016001 2022-09-18,20:47:08.000,261,11015993,-795,0,1663534027,14120.478160869992,125.81491611000092,54885.94248408 2022-09-18,20:47:09.000,261,11016022,-795,0,1663534028,14120.619623379993,125.92065305999859,54886.01934240001 2022-09-18,20:47:10.000,261,11016040,-795,0,1663534029,14120.606150760002,125.97704610000073,54885.99139392 2022-09-18,20:47:11.000,261,11016025,-795,0,1663534030,14120.525315040002,126.06163566000032,54885.99838104001 2022-09-18,20:47:12.000,261,11016029,-795,0,1663534031,14120.538787659993,126.1462252199999,54886.01934240001 2022-09-18,20:47:13.000,261,11016038,-795,0,1663534032,14120.525315040002,126.22376565000013,54886.06126512 2022-09-18,20:47:14.000,261,11016041,-795,0,1663534033,14120.525315040002,126.36474825000187,54885.956458320004 2022-09-18,20:47:15.000,261,11016019,-795,0,1663534034,14120.579205519993,126.39999389999866,54886.01235528 2022-09-18,20:47:16.000,261,11016011,-795,0,1663534035,14120.660041239993,126.49163259000488,54886.0892136 2022-09-18,20:47:17.000,261,11016058,-795,0,1663534036,14120.747613269989,126.55507475999912,54886.11716208001 2022-09-18,20:47:18.000,261,11016022,-795,0,1663534037,14120.828448989989,126.6044186700019,54886.21498176001 2022-09-18,20:47:19.000,261,11016011,-795,0,1663534038,14120.835185299999,126.64671344999806,54886.26389160001 2022-09-18,20:47:20.000,261,11016037,-795,0,1663534039,14120.916021019999,126.69605736000085,54886.173059040004 2022-09-18,20:47:21.000,261,11016050,-795,0,1663534040,14120.92949363999,126.71720474999893,54886.0892136 2022-09-18,20:47:22.000,261,11016032,-795,0,1663534041,14120.922757329994,126.75949953000236,54886.124149200004 2022-09-18,20:47:23.000,261,11016030,-795,0,1663534042,14121.003593049994,126.75949953000236,54886.24991736 2022-09-18,20:47:24.000,261,11016001,-795,0,1663534043,14121.023801979994,126.80179430999851,54886.28485296001 2022-09-18,20:47:25.000,261,11016046,-795,0,1663534044,14121.05074721999,126.83703996000258,54886.28485296001 2022-09-18,20:47:26.000,261,11015998,-795,0,1663534045,14121.064219839995,126.8511382200013,54886.26389160001 2022-09-18,20:47:27.000,261,11016059,-795,0,1663534046,14121.11137400999,126.86523648000002,54886.26389160001 2022-09-18,20:47:28.000,261,11016045,-795,0,1663534047,14121.13158293999,126.82999083000323,54886.35472416001 2022-09-18,20:47:29.000,261,11016083,-795,0,1663534048,14121.165264489995,126.82999083000323,54886.2988272 2022-09-18,20:47:30.000,261,11016026,-795,0,1663534049,14121.19220972999,126.84408909000194,54886.228956 2022-09-18,20:47:31.000,261,11016010,-755,0,1663534050,14121.145055559995,126.87933473999874,54886.20100752 2022-09-18,20:47:32.000,261,11016047,-795,0,1663534051,14121.246100209995,126.87228560999938,54886.27786584 2022-09-18,20:47:33.000,261,11016010,-795,0,1663534052,14121.34040855,126.95687516999897,54886.28485296001 2022-09-18,20:47:34.000,261,11016074,-795,0,1663534053,14121.387562719996,127.02736646999983,54886.312801440006 2022-09-18,20:47:35.000,261,11016026,-795,0,1663534054,14121.441453200001,127.07671038000262,54886.26389160001 2022-09-18,20:47:36.000,261,11016033,-795,0,1663534055,14121.468398439996,127.11900515999878,54886.28485296001 2022-09-18,20:47:37.000,261,11016008,-795,0,1663534056,14121.502079990001,127.16129994000221,54886.27786584 2022-09-18,20:47:38.000,261,11016032,-795,0,1663534057,14121.603124640002,127.25293863000115,54886.24991736 2022-09-18,20:47:39.000,261,11016067,-795,0,1663534058,14121.650278809997,127.21064384999772,54886.18703328001 2022-09-18,20:47:40.000,261,11016036,-795,0,1663534059,14121.677224049992,127.23884037000244,54886.27786584 2022-09-18,20:47:41.000,261,11016045,-795,0,1663534060,14121.724378220002,127.3093316700033,54886.21498176001 2022-09-18,20:47:42.000,261,11015993,-795,0,1663534061,14121.731114529997,127.28818427999795,54886.18004616 2022-09-18,20:47:43.000,261,11015980,-795,0,1663534062,14121.825422870003,127.32342993000202,54886.242930240005 2022-09-18,20:47:44.000,261,11016060,-795,0,1663534063,14121.892785969998,127.32342993000202,54886.15209768 2022-09-18,20:47:45.000,261,11016013,-795,0,1663534064,14121.919731209993,127.32342993000202,54886.075239360005 2022-09-18,20:47:46.000,261,11016036,-795,0,1663534065,14122.061193719994,127.35867557999882,54886.04030376 2022-09-18,20:47:47.000,261,11016051,-795,0,1663534066,14122.054457409999,127.32342993000202,54886.075239360005 2022-09-18,20:47:48.000,261,11016039,-795,0,1663534067,14122.20939253999,127.29523341000458,54886.11716208001 2022-09-18,20:47:49.000,261,11016042,-795,0,1663534068,14122.29022825999,127.25998776000051,54886.1590848 2022-09-18,20:47:50.000,261,11016041,-795,0,1663534069,14122.323909809995,127.196545589999,54886.13812344001 2022-09-18,20:47:51.000,261,11016047,-795,0,1663534070,14122.303700879995,127.13310342000477,54886.04030376 2022-09-18,20:47:52.000,261,11016004,-795,0,1663534071,14122.37106397999,127.14015255000413,54886.08222648 2022-09-18,20:47:53.000,261,11016014,-795,0,1663534072,14122.364327669995,127.07671038000262,54886.11017496 2022-09-18,20:47:54.000,261,11016000,-795,0,1663534073,14122.39800922,127.04146472999855,54886.11017496 2022-09-18,20:47:55.000,261,11016033,-795,0,1663534074,14122.35759136,127.02736646999983,54886.01235528 2022-09-18,20:47:56.000,261,11016059,-795,0,1663534075,14122.323909809995,127.02031734000047,54885.96344544 2022-09-18,20:47:57.000,261,11016062,-795,0,1663534076,14122.364327669995,126.98507169000368,54886.06825224001 2022-09-18,20:47:58.000,261,11016030,-795,0,1663534077,14122.364327669995,127.02031734000047,54885.99139392 2022-09-18,20:47:59.000,261,11016006,-795,0,1663534078,14122.33738243,126.96392429999833,54886.005368160004 2022-09-18,20:48:00.000,261,11016040,-795,0,1663534079,14122.3171735,127.01326821000112,54885.93549696 2022-09-18,20:48:01.000,261,11016055,-795,0,1663534080,14122.344118739995,127.0626121200039,54885.956458320004 2022-09-18,20:48:02.000,261,11016052,-795,0,1663534081,14122.364327669995,127.07671038000262,54885.9145356 2022-09-18,20:48:03.000,261,11016028,-795,0,1663534082,14122.35085504999,127.09080864000134,54886.005368160004 2022-09-18,20:48:04.000,261,11016022,-795,0,1663534083,14122.35759136,127.16834907000157,54885.97043256001 2022-09-18,20:48:05.000,261,11016070,-795,0,1663534084,14122.3171735,127.13310342000477,54885.977419680006 2022-09-18,20:48:06.000,261,11016050,-795,0,1663534085,14122.243074089994,127.18949645999965,54885.92152272 2022-09-18,20:48:07.000,261,11016033,-795,0,1663534086,14122.21612885,127.17539820000093,54886.005368160004 2022-09-18,20:48:08.000,261,11016062,-795,0,1663534087,14122.135293129999,127.20359471999836,54885.87960000001 2022-09-18,20:48:09.000,261,11016081,-795,0,1663534088,14122.014039549998,127.23179124000308,54885.89357424 2022-09-18,20:48:10.000,261,11016056,-795,0,1663534089,14121.980357999993,127.28113514999859,54885.82370304 2022-09-18,20:48:11.000,261,11016017,-795,0,1663534090,14121.785005010002,127.28818427999795,54885.73287048001 2022-09-18,20:48:12.000,261,11016049,-795,0,1663534091,14121.737850839992,127.33047906000138,54885.75383184 2022-09-18,20:48:13.000,261,11016025,-795,0,1663534092,14121.751323459997,127.35162644999946,54885.809728800006 2022-09-18,20:48:14.000,261,11016018,-795,0,1663534093,14121.704169290002,127.32342993000202,54885.76780608 2022-09-18,20:48:15.000,261,11016031,-795,0,1663534094,14121.683960360002,127.28818427999795,54885.69793488 2022-09-18,20:48:16.000,261,11016047,-795,0,1663534095,14121.643542500002,127.27408601999923,54885.56517960001 2022-09-18,20:48:17.000,261,11016015,-795,0,1663534096,14121.663751430002,127.25998776000051,54885.56517960001 2022-09-18,20:48:18.000,261,11016028,-795,0,1663534097,14121.764796080002,127.26703688999987,54885.55819248 2022-09-18,20:48:19.000,261,11016026,-795,0,1663534098,14121.811950249998,127.26703688999987,54885.6001152 2022-09-18,20:48:20.000,261,11016055,-795,0,1663534099,14121.892785969998,127.32342993000202,54885.61408944001 2022-09-18,20:48:21.000,261,11016030,-795,0,1663534100,14121.832159179998,127.33047906000138,54885.530244 2022-09-18,20:48:22.000,261,11016025,-795,0,1663534101,14121.832159179998,127.39392123000289,54885.50928264 2022-09-18,20:48:23.000,261,11016017,-795,0,1663534102,14121.825422870003,127.40097036000225,54885.621076560004 2022-09-18,20:48:24.000,261,11016010,-795,0,1663534103,14121.778268699993,127.46441253000376,54885.523256880006 2022-09-18,20:48:25.000,261,11016060,-795,0,1663534104,14121.778268699993,127.46441253000376,54885.54421824001 2022-09-18,20:48:26.000,261,11016024,-795,0,1663534105,14121.724378220002,127.52785469999799,54885.51626976001 2022-09-18,20:48:27.000,261,11016020,-795,0,1663534106,14121.623333570002,127.52080556999863,54885.48133416 2022-09-18,20:48:28.000,261,11016008,-795,0,1663534107,14121.630069879997,127.54195296000398,54885.57915384 2022-09-18,20:48:29.000,261,11016005,-795,0,1663534108,14121.623333570002,127.49260905000119,54885.6001152 2022-09-18,20:48:30.000,261,11016025,-795,0,1663534109,14121.589652019997,127.47146166000311,54885.59312808001 2022-09-18,20:48:31.000,261,11016007,-795,0,1663534110,14121.582915710002,127.4432651399984,54885.54421824001 2022-09-18,20:48:32.000,261,11016032,-795,0,1663534111,14121.562706780001,127.39392123000289,54885.55819248 2022-09-18,20:48:33.000,261,11016047,-795,0,1663534112,14121.630069879997,127.36572470999818,54885.59312808001 2022-09-18,20:48:34.000,261,11016039,-795,0,1663534113,14121.677224049992,127.3093316700033,54885.61408944001 2022-09-18,20:48:35.000,261,11016015,-795,0,1663534114,14121.630069879997,127.28818427999795,54885.57915384 2022-09-18,20:48:36.000,261,11016027,-795,0,1663534115,14121.697432979992,127.31638080000266,54885.60710232 2022-09-18,20:48:37.000,261,11016062,-795,0,1663534116,14121.771532389997,127.30228254000394,54885.73287048001 2022-09-18,20:48:38.000,261,11016070,-795,0,1663534117,14121.751323459997,127.31638080000266,54885.7747932 2022-09-18,20:48:39.000,261,11016039,-795,0,1663534118,14121.785005010002,127.37277384000481,54885.837677280004 2022-09-18,20:48:40.000,261,11016039,-795,0,1663534119,14121.710905599997,127.47851079000247,54885.80274168001 2022-09-18,20:48:41.000,261,11016020,-795,0,1663534120,14121.710905599997,127.52080556999863,54885.739857600005 2022-09-18,20:48:42.000,261,11016015,-795,0,1663534121,14121.704169290002,127.57719861000078,54885.80274168001 2022-09-18,20:48:43.000,261,11016063,-795,0,1663534122,14121.744587150002,127.64064078000229,54885.89357424 2022-09-18,20:48:44.000,261,11016040,-795,0,1663534123,14121.798477629993,127.7040829500038,54886.01235528 2022-09-18,20:48:45.000,261,11016023,-795,0,1663534124,14121.737850839992,127.78162338000402,54885.956458320004 2022-09-18,20:48:46.000,261,11016067,-795,0,1663534125,14121.657015119992,127.83096728999953,54885.96344544 2022-09-18,20:48:47.000,261,11016031,-795,0,1663534126,14121.778268699993,127.8662129400036,54886.11716208001 2022-09-18,20:48:48.000,261,11016005,-795,0,1663534127,14121.683960360002,128.00719553999807,54886.18004616 2022-09-18,20:48:49.000,261,11016040,-795,0,1663534128,14121.643542500002,128.07063770999957,54886.18004616 2022-09-18,20:48:50.000,261,11016053,-795,0,1663534129,14121.562706780001,128.112932490003,54886.24991736 2022-09-18,20:48:51.000,261,11016063,-795,0,1663534130,14121.461662130001,128.16932552999788,54886.18703328001 2022-09-18,20:48:52.000,261,11016006,-795,0,1663534131,14121.374090099991,128.25391509000474,54886.24991736 2022-09-18,20:48:53.000,261,11016028,-795,0,1663534132,14121.353881169991,128.23981682999874,54886.40363400001 2022-09-18,20:48:54.000,261,11016031,-795,0,1663534133,14121.27978176,128.33850465000432,54886.38267264001 2022-09-18,20:48:55.000,261,11016065,-795,0,1663534134,14121.27978176,128.36670117000176,54886.38965976 2022-09-18,20:48:56.000,261,11016062,-795,0,1663534135,14121.21915497,128.43719247000263,54886.31978856 2022-09-18,20:48:57.000,261,11016050,-795,0,1663534136,14121.21241865999,128.49358551000478,54886.3686984 2022-09-18,20:48:58.000,261,11016070,-795,0,1663534137,14121.246100209995,128.57112593999773,54886.480492320006 2022-09-18,20:48:59.000,261,11016062,-795,0,1663534138,14121.246100209995,128.62751897999988,54886.459530960004 2022-09-18,20:49:00.000,261,11016076,-795,0,1663534139,14121.25283651999,128.69096115000139,54886.508440800004 2022-09-18,20:49:01.000,261,11016036,-795,0,1663534140,14121.27304544999,128.78259984000033,54886.48747944 2022-09-18,20:49:02.000,261,11015990,-795,0,1663534141,14121.19220972999,128.81079635999777,54886.42459536 2022-09-18,20:49:03.000,261,11016070,-795,0,1663534142,14121.29325437999,128.8178454900044,54886.459530960004 2022-09-18,20:49:04.000,261,11016039,-795,0,1663534143,14121.29325437999,128.89538592000463,54886.529402160006 2022-09-18,20:49:05.000,261,11016006,-795,0,1663534144,14121.33367223999,128.902435050004,54886.480492320006 2022-09-18,20:49:06.000,261,11016034,-795,0,1663534145,14121.40103534,128.96587721999822,54886.47350520001 2022-09-18,20:49:07.000,261,11016017,-795,0,1663534146,14121.461662130001,128.9799754800042,54886.55036352001 2022-09-18,20:49:08.000,261,11016047,-795,0,1663534147,14121.555970469992,129.0504667799978,54886.64119608001 2022-09-18,20:49:09.000,261,11016036,-795,0,1663534148,14121.549234159997,129.10685981999995,54886.697093040006 2022-09-18,20:49:10.000,261,11016076,-795,0,1663534149,14121.542497850001,129.1139089499993,54886.70408016 2022-09-18,20:49:11.000,261,11016031,-795,0,1663534150,14121.589652019997,129.18440025000018,54886.697093040006 2022-09-18,20:49:12.000,261,11016079,-795,0,1663534151,14121.603124640002,129.26898980999977,54886.843822560004 2022-09-18,20:49:13.000,261,11016037,-795,0,1663534152,14121.623333570002,129.35357936999935,54886.80189984 2022-09-18,20:49:14.000,261,11016073,-795,0,1663534153,14121.683960360002,129.35357936999935,54886.87177104 2022-09-18,20:49:15.000,261,11016037,-795,0,1663534154,14121.697432979992,129.42407067000022,54886.80888696001 2022-09-18,20:49:16.000,261,11016057,-795,0,1663534155,14121.785005010002,129.50161110000045,54886.92068088 2022-09-18,20:49:17.000,261,11016007,-795,0,1663534156,14121.845631800003,129.5721024000013,54886.95561648001 2022-09-18,20:49:18.000,261,11016044,-795,0,1663534157,14121.899522279993,129.68488847999834,54887.00452632001 2022-09-18,20:49:19.000,261,11016058,-795,0,1663534158,14121.953412759998,129.7553797799992,54887.011513440004 2022-09-18,20:49:20.000,261,11016068,-795,0,1663534159,14121.906258589988,129.8399693399988,54887.06042328 2022-09-18,20:49:21.000,261,11016048,-795,0,1663534160,14121.926467519988,129.9034115100003,54887.00452632001 2022-09-18,20:49:22.000,261,11016056,-795,0,1663534161,14121.892785969998,130.0161975900046,54887.04644904 2022-09-18,20:49:23.000,261,11016038,-795,0,1663534162,14121.946676449988,130.04439411000203,54887.179204320004 2022-09-18,20:49:24.000,261,11016072,-795,0,1663534163,14121.926467519988,130.10783628000354,54887.22811416 2022-09-18,20:49:25.000,261,11016027,-795,0,1663534164,14121.879313349993,130.17127844999777,54887.22811416 2022-09-18,20:49:26.000,261,11016049,-795,0,1663534165,14121.886049659988,130.22062236000056,54887.23510128 2022-09-18,20:49:27.000,261,11016049,-795,0,1663534166,14121.953412759998,130.2981627900008,54887.22811416 2022-09-18,20:49:28.000,261,11016049,-795,0,1663534167,14121.926467519988,130.30521192000015,54887.200165680006 2022-09-18,20:49:29.000,261,11016054,-795,0,1663534168,14121.980357999993,130.3616049600023,54887.22112704001 2022-09-18,20:49:30.000,261,11016059,-795,0,1663534169,14122.020775859994,130.3616049600023,54887.25606264 2022-09-18,20:49:31.000,261,11016067,-795,0,1663534170,14122.067930029989,130.3968506099991,54887.23510128 2022-09-18,20:49:32.000,261,11016063,-795,0,1663534171,14122.020775859994,130.48144016999868,54887.22112704001 2022-09-18,20:49:33.000,261,11016038,-795,0,1663534172,14122.088138959989,130.5237349500021,54887.33990808001 2022-09-18,20:49:34.000,261,11016041,-795,0,1663534173,14122.12855681999,130.5589805999989,54887.33990808001 2022-09-18,20:49:35.000,261,11016004,-795,0,1663534174,14122.155502059999,130.5730788600049,54887.318946720006 2022-09-18,20:49:36.000,261,11016052,-795,0,1663534175,14122.142029439994,130.65766842000448,54887.17221720001 2022-09-18,20:49:37.000,261,11016009,-795,0,1663534176,14122.081402649994,130.69291407000128,54887.17221720001 2022-09-18,20:49:38.000,261,11016074,-795,0,1663534177,14122.088138959989,130.72111058999872,54887.26304976 2022-09-18,20:49:39.000,261,11016081,-795,0,1663534178,14122.061193719994,130.7704545000015,54887.249075520005 2022-09-18,20:49:40.000,261,11016056,-795,0,1663534179,14122.000566929994,130.8197984100043,54887.29099824001 2022-09-18,20:49:41.000,261,11016023,-795,0,1663534180,14122.014039549998,130.8197984100043,54887.24208840001 2022-09-18,20:49:42.000,261,11016027,-795,0,1663534181,14121.973621689998,130.84799493000173,54887.18619144 2022-09-18,20:49:43.000,261,11016018,-795,0,1663534182,14121.993830619998,130.79160188999958,54887.21413992 2022-09-18,20:49:44.000,261,11016033,-795,0,1663534183,14121.987094309989,130.81274927999766,54887.130294480005 2022-09-18,20:49:45.000,261,11016072,-795,0,1663534184,14121.993830619998,130.76340537000215,54887.10933312 2022-09-18,20:49:46.000,261,11016042,-795,0,1663534185,14121.973621689998,130.69996320000064,54887.07439752001 2022-09-18,20:49:47.000,261,11016076,-795,0,1663534186,14121.892785969998,130.65061928999785,54886.99055208 2022-09-18,20:49:48.000,261,11016028,-795,0,1663534187,14121.966885379989,130.6717666800032,54887.07439752001 2022-09-18,20:49:49.000,261,11016045,-795,0,1663534188,14121.966885379989,130.63652102999913,54887.130294480005 2022-09-18,20:49:50.000,261,11016016,-795,0,1663534189,14121.946676449988,130.63652102999913,54887.10933312 2022-09-18,20:49:51.000,261,11016040,-795,0,1663534190,14121.879313349993,130.60127538000233,54886.962603600005 2022-09-18,20:49:52.000,261,11015994,-795,0,1663534191,14121.886049659988,130.63652102999913,54887.03946192 2022-09-18,20:49:53.000,261,11016031,-795,0,1663534192,14121.953412759998,130.65766842000448,54887.04644904 2022-09-18,20:49:54.000,261,11016014,-795,0,1663534193,14122.020775859994,130.66471755000384,54886.99055208 2022-09-18,20:49:55.000,261,11016074,-795,0,1663534194,14121.946676449988,130.61537364000105,54886.962603600005 2022-09-18,20:49:56.000,261,11016076,-795,0,1663534195,14121.993830619998,130.65061928999785,54886.96959072 2022-09-18,20:49:57.000,261,11016034,-795,0,1663534196,14122.094875269999,130.66471755000384,54887.06042328 2022-09-18,20:49:58.000,261,11016048,-795,0,1663534197,14122.162238369994,130.69996320000064,54887.05343616001 2022-09-18,20:49:59.000,261,11016045,-795,0,1663534198,14122.21612885,130.65061928999785,54887.07439752001 2022-09-18,20:50:00.000,261,11016040,-795,0,1663534199,14122.25654671,130.65766842000448,54887.03946192 2022-09-18,20:50:01.000,261,11016032,-795,0,1663534200,14122.27001932999,130.65061928999785,54887.04644904 2022-09-18,20:50:02.000,261,11016047,-795,0,1663534201,14122.344118739995,130.65766842000448,54887.02548768001 2022-09-18,20:50:03.000,261,11016018,-795,0,1663534202,14122.404745529995,130.62947189999977,54887.04644904 2022-09-18,20:50:04.000,261,11016026,-795,0,1663534203,14122.37780029,130.65061928999785,54887.10234600001 2022-09-18,20:50:05.000,261,11016014,-795,0,1663534204,14122.344118739995,130.69996320000064,54887.06042328 2022-09-18,20:50:06.000,261,11016058,-795,0,1663534205,14122.33738243,130.66471755000384,54887.15824296 2022-09-18,20:50:07.000,261,11016041,-795,0,1663534206,14122.344118739995,130.65061928999785,54887.19317856001 2022-09-18,20:50:08.000,261,11016072,-795,0,1663534207,14122.31043718999,130.69291407000128,54887.12330736001 2022-09-18,20:50:09.000,261,11016031,-795,0,1663534208,14122.3171735,130.6224227700004,54887.08837176 2022-09-18,20:50:10.000,261,11016079,-795,0,1663534209,14122.303700879995,130.68586494000192,54887.081384640005 2022-09-18,20:50:11.000,261,11016057,-795,0,1663534210,14122.243074089994,130.63652102999913,54887.032474800006 2022-09-18,20:50:12.000,261,11016041,-795,0,1663534211,14122.27675564,130.6435701599985,54887.08837176 2022-09-18,20:50:13.000,261,11016052,-795,0,1663534212,14122.33064611999,130.6435701599985,54887.18619144 2022-09-18,20:50:14.000,261,11016099,-795,0,1663534213,14122.31043718999,130.65061928999785,54887.16523008 2022-09-18,20:50:15.000,261,11016049,-795,0,1663534214,14122.3171735,130.69291407000128,54887.151255840006 2022-09-18,20:50:16.000,261,11016081,-795,0,1663534215,14122.303700879995,130.67881581000256,54887.032474800006 2022-09-18,20:50:17.000,261,11016039,-795,0,1663534216,14122.33738243,130.63652102999913,54887.07439752001 2022-09-18,20:50:18.000,261,11016086,-795,0,1663534217,14122.41148183999,130.69291407000128,54887.07439752001 2022-09-18,20:50:19.000,261,11016077,-795,0,1663534218,14122.424954459995,130.68586494000192,54887.07439752001 2022-09-18,20:50:20.000,261,11016027,-795,0,1663534219,14122.47884494,130.72815971999808,54887.07439752001 2022-09-18,20:50:21.000,261,11016038,-795,0,1663534220,14122.45863601,130.70701233,54887.081384640005 2022-09-18,20:50:22.000,261,11016049,-795,0,1663534221,14122.47884494,130.74930711000343,54887.0674104 2022-09-18,20:50:23.000,261,11016054,-795,0,1663534222,14122.47210862999,130.74930711000343,54887.06042328 2022-09-18,20:50:24.000,261,11016070,-795,0,1663534223,14122.51252648999,130.8057001499983,54887.04644904 2022-09-18,20:50:25.000,261,11016044,-795,0,1663534224,14122.47210862999,130.77750363000087,54886.97657784001 2022-09-18,20:50:26.000,261,11016051,-795,0,1663534225,14122.47884494,130.8057001499983,54886.913693760005 2022-09-18,20:50:27.000,261,11016017,-795,0,1663534226,14122.465372319995,130.77750363000087,54886.94164224 2022-09-18,20:50:28.000,261,11016047,-795,0,1663534227,14122.57988959,130.7352088500047,54887.00452632001 2022-09-18,20:50:29.000,261,11016040,-795,0,1663534228,14122.627043759996,130.63652102999913,54887.011513440004 2022-09-18,20:50:30.000,261,11016054,-795,0,1663534229,14122.714615789992,130.58717712000362,54886.96959072 2022-09-18,20:50:31.000,261,11016050,-795,0,1663534230,14122.755033649992,130.47439103999932,54886.983564960006 2022-09-18,20:50:32.000,261,11016047,-795,0,1663534231,14122.748297339996,130.4109488699978,54887.02548768001 2022-09-18,20:50:33.000,261,11016072,-795,0,1663534232,14122.856078299992,130.29111366000143,54886.92068088 2022-09-18,20:50:34.000,261,11016052,-795,0,1663534233,14122.943650330002,130.1783275800044,54886.9975392 2022-09-18,20:50:35.000,261,11016079,-795,0,1663534234,14122.909968779997,130.05849237000075,54886.83683544001 2022-09-18,20:50:36.000,261,11016052,-795,0,1663534235,14122.970595569997,130.0020993299986,54886.96959072 2022-09-18,20:50:37.000,261,11016038,-795,0,1663534236,14123.011013429998,129.87521499000286,54887.011513440004 2022-09-18,20:50:38.000,261,11016074,-795,0,1663534237,14122.977331879993,129.81177282000135,54887.011513440004 2022-09-18,20:50:39.000,261,11016038,-795,0,1663534238,14122.963859260002,129.7060358700037,54886.99055208 2022-09-18,20:50:40.000,261,11016029,-795,0,1663534239,14122.930177709997,129.6566919600009,54886.962603600005 2022-09-18,20:50:41.000,261,11016031,-795,0,1663534240,14122.903232470002,129.62849544000346,54886.90670664001 2022-09-18,20:50:42.000,261,11016085,-795,0,1663534241,14122.903232470002,129.60029891999875,54886.85779680001 2022-09-18,20:50:43.000,261,11016041,-795,0,1663534242,14123.011013429998,129.56505327000195,54886.983564960006 2022-09-18,20:50:44.000,261,11016035,-795,0,1663534243,14123.064903909988,129.56505327000195,54886.93465512001 2022-09-18,20:50:45.000,261,11016112,-795,0,1663534244,14123.105321769988,129.5580041400026,54886.97657784001 2022-09-18,20:50:46.000,261,11016026,-795,0,1663534245,14123.098585459993,129.50161110000045,54886.90670664001 2022-09-18,20:50:47.000,261,11016084,-795,0,1663534246,14123.152475939998,129.50161110000045,54886.92068088 2022-09-18,20:50:48.000,261,11016061,-795,0,1663534247,14123.091849149998,129.46636545000365,54886.85080968 2022-09-18,20:50:49.000,261,11016056,-795,0,1663534248,14123.165948559988,129.43111979999958,54886.962603600005 2022-09-18,20:50:50.000,261,11016054,-795,0,1663534249,14123.186157489989,129.46636545000365,54886.983564960006 2022-09-18,20:50:51.000,261,11016044,-795,0,1663534250,14123.192893799998,129.4593163200043,54886.8927324 2022-09-18,20:50:52.000,261,11016051,-795,0,1663534251,14123.159212249993,129.4593163200043,54886.94164224 2022-09-18,20:50:53.000,261,11016052,-795,0,1663534252,14123.226575349989,129.46636545000365,54887.02548768001 2022-09-18,20:50:54.000,261,11016074,-795,0,1663534253,14123.219839039994,129.54390588000388,54887.00452632001 2022-09-18,20:50:55.000,261,11015965,-795,0,1663534254,14123.165948559988,129.5086602299998,54886.9975392 2022-09-18,20:50:56.000,261,11016042,-795,0,1663534255,14123.064903909988,129.54390588000388,54886.913693760005 2022-09-18,20:50:57.000,261,11016033,-795,0,1663534256,14123.058167599993,129.58620066000003,54886.93465512001 2022-09-18,20:50:58.000,261,11016063,-795,0,1663534257,14122.984068190002,129.52980761999788,54887.00452632001 2022-09-18,20:50:59.000,261,11016033,-795,0,1663534258,14122.903232470002,129.54390588000388,54887.03946192 2022-09-18,20:51:00.000,261,11016051,-795,0,1663534259,14122.909968779997,129.51570935999916,54887.05343616001 2022-09-18,20:51:01.000,261,11016071,-795,0,1663534260,14122.822396750002,129.473414580003,54887.04644904 2022-09-18,20:51:02.000,261,11016048,-795,0,1663534261,14122.822396750002,129.43816892999894,54887.05343616001 2022-09-18,20:51:03.000,261,11015999,-795,0,1663534262,14122.842605680002,129.45226718999766,54887.07439752001 2022-09-18,20:51:04.000,261,11016054,-795,0,1663534263,14122.714615789992,129.42407067000022,54887.01850056 2022-09-18,20:51:05.000,261,11016008,-795,0,1663534264,14122.674197929991,129.38882502000342,54887.02548768001 2022-09-18,20:51:06.000,261,11016060,-795,0,1663534265,14122.593362209991,129.39587415000278,54886.89971952 2022-09-18,20:51:07.000,261,11016010,-795,0,1663534266,14122.566416969996,129.36767762999807,54886.88574528001 2022-09-18,20:51:08.000,261,11016014,-795,0,1663534267,14122.566416969996,129.41702154000086,54886.94862936 2022-09-18,20:51:09.000,261,11016044,-795,0,1663534268,14122.546208039996,129.42407067000022,54886.99055208 2022-09-18,20:51:10.000,261,11016030,-795,0,1663534269,14122.53273541999,129.4099724100015,54887.01850056 2022-09-18,20:51:11.000,261,11016003,-795,0,1663534270,14122.53947173,129.4099724100015,54886.88574528001 2022-09-18,20:51:12.000,261,11016011,-795,0,1663534271,14122.593362209991,129.40292328000214,54886.93465512001 2022-09-18,20:51:13.000,261,11016057,-795,0,1663534272,14122.640516380001,129.38882502000342,54886.99055208 2022-09-18,20:51:14.000,261,11016060,-795,0,1663534273,14122.687670549996,129.4099724100015,54886.927668 2022-09-18,20:51:15.000,261,11016061,-795,0,1663534274,14122.687670549996,129.3606284999987,54886.927668 2022-09-18,20:51:16.000,261,11016048,-795,0,1663534275,14122.775242579992,129.32538285000192,54886.90670664001 2022-09-18,20:51:17.000,261,11016049,-795,0,1663534276,14122.835869369992,129.26898980999977,54886.927668 2022-09-18,20:51:18.000,261,11016020,-795,0,1663534277,14122.957122949992,129.23374416000297,54887.032474800006 2022-09-18,20:51:19.000,261,11016024,-795,0,1663534278,14122.997540809993,129.1984985099989,54887.032474800006 2022-09-18,20:51:20.000,261,11016063,-795,0,1663534279,14123.011013429998,129.12800720999803,54886.9975392 2022-09-18,20:51:21.000,261,11016030,-795,0,1663534280,14123.017749739993,129.08571243000188,54886.96959072 2022-09-18,20:51:22.000,261,11016024,-795,0,1663534281,14123.031222359998,129.04341764999845,54886.983564960006 2022-09-18,20:51:23.000,261,11016006,-795,0,1663534282,14123.058167599993,129.0011228700023,54887.04644904 2022-09-18,20:51:24.000,261,11016011,-795,0,1663534283,14123.044694980003,128.98702461000357,54887.08837176 2022-09-18,20:51:25.000,261,11016020,-795,0,1663534284,14123.017749739993,128.9799754800042,54887.05343616001 2022-09-18,20:51:26.000,261,11016039,-795,0,1663534285,14122.984068190002,128.9517789599995,54887.02548768001 2022-09-18,20:51:27.000,261,11016049,-795,0,1663534286,14122.930177709997,128.93768070000078,54887.11632024 2022-09-18,20:51:28.000,261,11016082,-795,0,1663534287,14122.869550919997,128.93768070000078,54887.081384640005 2022-09-18,20:51:29.000,261,11016070,-795,0,1663534288,14122.822396750002,128.9517789599995,54887.10234600001 2022-09-18,20:51:30.000,261,11016054,-795,0,1663534289,14122.849341989997,128.93768070000078,54887.130294480005 2022-09-18,20:51:31.000,261,11016061,-795,0,1663534290,14122.714615789992,129.015221130001,54887.0674104 2022-09-18,20:51:32.000,261,11016033,-795,0,1663534291,14122.721352100001,129.015221130001,54887.081384640005 2022-09-18,20:51:33.000,261,11016054,-795,0,1663534292,14122.775242579992,129.07866330000252,54887.200165680006 2022-09-18,20:51:34.000,261,11016034,-795,0,1663534293,14122.721352100001,129.12800720999803,54887.25606264 2022-09-18,20:51:35.000,261,11016002,-795,0,1663534294,14122.755033649992,129.1984985099989,54887.27003688001 2022-09-18,20:51:36.000,261,11016029,-795,0,1663534295,14122.707879479996,129.29013719999784,54887.19317856001 2022-09-18,20:51:37.000,261,11016048,-795,0,1663534296,14122.714615789992,129.3112845900032,54887.277024 2022-09-18,20:51:38.000,261,11016074,-795,0,1663534297,14122.707879479996,129.38882502000342,54887.35388232 2022-09-18,20:51:39.000,261,11016072,-795,0,1663534298,14122.687670549996,129.43111979999958,54887.37484368 2022-09-18,20:51:40.000,261,11016075,-795,0,1663534299,14122.633780069991,129.4452180599983,54887.39580504 2022-09-18,20:51:41.000,261,11016044,-795,0,1663534300,14122.653988999991,129.473414580003,54887.39580504 2022-09-18,20:51:42.000,261,11016078,-795,0,1663534301,14122.633780069991,129.48751284000173,54887.42375352 2022-09-18,20:51:43.000,261,11016004,-795,0,1663534302,14122.640516380001,129.43816892999894,54887.38881792001 2022-09-18,20:51:44.000,261,11016094,-795,0,1663534303,14122.660725310001,129.4099724100015,54887.43772776001 2022-09-18,20:51:45.000,261,11016075,-795,0,1663534304,14122.640516380001,129.3747267600047,54887.3818308 2022-09-18,20:51:46.000,261,11016023,-795,0,1663534305,14122.546208039996,129.3606284999987,54887.33292096 2022-09-18,20:51:47.000,261,11016032,-795,0,1663534306,14122.57988959,129.32538285000192,54887.318946720006 2022-09-18,20:51:48.000,261,11016040,-795,0,1663534307,14122.606834829996,129.3112845900032,54887.40279216 2022-09-18,20:51:49.000,261,11016016,-795,0,1663534308,14122.49231755999,129.33948111000063,54887.28401112 2022-09-18,20:51:50.000,261,11016015,-795,0,1663534309,14122.53947173,129.40292328000214,54887.40279216 2022-09-18,20:51:51.000,261,11016053,-795,0,1663534310,14122.55968066,129.473414580003,54887.346895200004 2022-09-18,20:51:52.000,261,11016044,-795,0,1663534311,14122.633780069991,129.52275848999852,54887.367856560006 2022-09-18,20:51:53.000,261,11016047,-795,0,1663534312,14122.728088409996,129.6214463100041,54887.40977928001 2022-09-18,20:51:54.000,261,11016061,-795,0,1663534313,14122.815660439992,129.6919376099977,54887.39580504 2022-09-18,20:51:55.000,261,11016034,-795,0,1663534314,14122.889759849997,129.71308500000305,54887.346895200004 2022-09-18,20:51:56.000,261,11016059,-795,0,1663534315,14123.058167599993,129.7201341300024,54887.42375352 2022-09-18,20:51:57.000,261,11016026,-795,0,1663534316,14123.219839039994,129.7201341300024,54887.47965048001 2022-09-18,20:51:58.000,261,11016009,-795,0,1663534317,14123.280465829994,129.66374109000026,54887.535547440006 2022-09-18,20:51:59.000,261,11016013,-795,0,1663534318,14123.320883689994,129.6073480499981,54887.50759896001 2022-09-18,20:52:00.000,261,11016062,-795,0,1663534319,14123.40845571999,129.56505327000195,54887.49362472 2022-09-18,20:52:01.000,261,11016074,-795,0,1663534320,14123.462346199994,129.52275848999852,54887.43772776001 2022-09-18,20:52:02.000,261,11016073,-795,0,1663534321,14123.583599779995,129.4452180599983,54887.50061184 2022-09-18,20:52:03.000,261,11016099,-795,0,1663534322,14123.69138073999,129.34653024,54887.57747016001 2022-09-18,20:52:04.000,261,11016046,-795,0,1663534323,14123.83957956,129.28308806999848,54887.682276960004 2022-09-18,20:52:05.000,261,11016083,-795,0,1663534324,14123.933887899992,129.21964590000425,54887.81503224001 2022-09-18,20:52:06.000,261,11016057,-795,0,1663534325,14124.001251000002,129.20554763999826,54887.801058000005 2022-09-18,20:52:07.000,261,11016039,-795,0,1663534326,14124.048405169997,129.15620373000274,54887.81503224001 2022-09-18,20:52:08.000,261,11016015,-795,0,1663534327,14124.122504580002,129.12800720999803,54887.92682616 2022-09-18,20:52:09.000,261,11016087,-795,0,1663534328,14124.122504580002,129.14210547000403,54887.89189056001 2022-09-18,20:52:10.000,261,11016061,-795,0,1663534329,14124.196603989993,129.17735112000082,54887.96176176001 2022-09-18,20:52:11.000,261,11016042,-795,0,1663534330,14124.183131370002,129.1984985099989,54887.9058648 2022-09-18,20:52:12.000,261,11016022,-795,0,1663534331,14124.237021849993,129.2125967700049,54887.975736 2022-09-18,20:52:13.000,261,11016044,-795,0,1663534332,14124.338066499993,129.2125967700049,54888.06656856 2022-09-18,20:52:14.000,261,11016029,-795,0,1663534333,14124.391956979998,129.21964590000425,54888.017658720004 2022-09-18,20:52:15.000,261,11015999,-795,0,1663534334,14124.405429599989,129.20554763999826,54888.087529920005 2022-09-18,20:52:16.000,261,11016078,-795,0,1663534335,14124.412165909998,129.21964590000425,54888.00368448 2022-09-18,20:52:17.000,261,11016021,-795,0,1663534336,14124.445847459989,129.23374416000297,54888.087529920005 2022-09-18,20:52:18.000,261,11016057,-795,0,1663534337,14124.493001629999,129.2266950300036,54888.10150416 2022-09-18,20:52:19.000,261,11016058,-795,0,1663534338,14124.459320079994,129.2478424200017,54888.136439760005 2022-09-18,20:52:20.000,261,11016039,-795,0,1663534339,14124.371748049998,129.26898980999977,54888.16438824 2022-09-18,20:52:21.000,261,11016068,-795,0,1663534340,14124.290912329998,129.26898980999977,54888.19233672 2022-09-18,20:52:22.000,261,11016054,-795,0,1663534341,14124.216812919993,129.25489155000105,54888.12246552 2022-09-18,20:52:23.000,261,11016021,-795,0,1663534342,14124.115768269992,129.2266950300036,54888.17836248001 2022-09-18,20:52:24.000,261,11016021,-795,0,1663534343,14124.021459930002,129.2478424200017,54888.14342688 2022-09-18,20:52:25.000,261,11016072,-795,0,1663534344,14123.879997420001,129.21964590000425,54888.087529920005 2022-09-18,20:52:26.000,261,11016053,-795,0,1663534345,14123.81937063,129.2478424200017,54888.05259432 2022-09-18,20:52:27.000,261,11016042,-795,0,1663534346,14123.664435499995,129.29718633000448,54887.98971024001 2022-09-18,20:52:28.000,261,11016037,-795,0,1663534347,14123.57686347,129.31833372000256,54887.94080040001 2022-09-18,20:52:29.000,261,11016028,-795,0,1663534348,14123.51623668,129.33243198000127,54887.93381328 2022-09-18,20:52:30.000,261,11016069,-795,0,1663534349,14123.53644561,129.33243198000127,54887.98272312001 2022-09-18,20:52:31.000,261,11016053,-795,0,1663534350,14123.54991822999,129.38177589000406,54888.00368448 2022-09-18,20:52:32.000,261,11016057,-795,0,1663534351,14123.53644561,129.33243198000127,54887.8359936 2022-09-18,20:52:33.000,261,11016034,-795,0,1663534352,14123.65096287999,129.3606284999987,54887.79407088001 2022-09-18,20:52:34.000,261,11016013,-795,0,1663534353,14123.81937063,129.35357936999935,54887.86394208001 2022-09-18,20:52:35.000,261,11016041,-795,0,1663534354,14123.906942659996,129.28308806999848,54887.89189056001 2022-09-18,20:52:36.000,261,11016066,-795,0,1663534355,14124.041668860002,129.2478424200017,54887.80804512 2022-09-18,20:52:37.000,261,11016036,-795,0,1663534356,14124.075350409992,129.19144937999954,54887.81503224001 2022-09-18,20:52:38.000,261,11016009,-795,0,1663534357,14124.162922440002,129.1139089499993,54887.89189056001 2022-09-18,20:52:39.000,261,11016067,-795,0,1663534358,14124.210076609997,129.1139089499993,54887.94080040001 2022-09-18,20:52:40.000,261,11016021,-795,0,1663534359,14124.189867679997,129.04341764999845,54887.89887768 2022-09-18,20:52:41.000,261,11016036,-795,0,1663534360,14124.183131370002,128.96587721999822,54887.870929200006 2022-09-18,20:52:42.000,261,11016031,-795,0,1663534361,14124.183131370002,128.89538592000463,54887.9058648 2022-09-18,20:52:43.000,261,11016083,-795,0,1663534362,14124.156186129992,128.81079635999777,54888.05259432 2022-09-18,20:52:44.000,261,11016012,-795,0,1663534363,14124.115768269992,128.7685015800016,54888.03163296001 2022-09-18,20:52:45.000,261,11016045,-795,0,1663534364,14124.068614099997,128.67686289000267,54887.99669736 2022-09-18,20:52:46.000,261,11016035,-795,0,1663534365,14124.007987309997,128.62751897999988,54888.038620080006 2022-09-18,20:52:47.000,261,11016087,-795,0,1663534366,14123.940624210001,128.59932246000244,54888.1154784 2022-09-18,20:52:48.000,261,11016044,-795,0,1663534367,14123.812634319991,128.57112593999773,54888.00368448 2022-09-18,20:52:49.000,261,11016058,-795,0,1663534368,14123.67790812,128.62751897999988,54887.93381328 2022-09-18,20:52:50.000,261,11016039,-795,0,1663534369,14123.54991822999,128.72620679999818,54887.82900648 2022-09-18,20:52:51.000,261,11016066,-795,0,1663534370,14123.462346199994,128.83899288000248,54887.82900648 2022-09-18,20:52:52.000,261,11016070,-795,0,1663534371,14123.381510479994,129.015221130001,54887.85695496 2022-09-18,20:52:53.000,261,11016003,-795,0,1663534372,14123.334356309999,129.13505634000467,54887.919839040005 2022-09-18,20:52:54.000,261,11016043,-795,0,1663534373,14123.287202139989,129.28308806999848,54887.88490344 2022-09-18,20:52:55.000,261,11016060,-795,0,1663534374,14123.179421179993,129.42407067000022,54887.82201936001 2022-09-18,20:52:56.000,261,11016037,-795,0,1663534375,14123.091849149998,129.4945619700011,54887.6613156 2022-09-18,20:52:57.000,261,11016023,-795,0,1663534376,14123.058167599993,129.46636545000365,54887.682276960004 2022-09-18,20:52:58.000,261,11016079,-795,0,1663534377,14122.990804499997,129.4452180599983,54887.6613156 2022-09-18,20:52:59.000,261,11016050,-795,0,1663534378,14123.011013429998,129.29718633000448,54887.62638000001 2022-09-18,20:53:00.000,261,11016020,-795,0,1663534379,14123.037958669993,129.15620373000274,54887.62638000001 2022-09-18,20:53:01.000,261,11016079,-795,0,1663534380,14123.091849149998,128.93768070000078,54887.57747016001 2022-09-18,20:53:02.000,261,11016082,-795,0,1663534381,14123.159212249993,128.73325593000482,54887.5215732 2022-09-18,20:53:03.000,261,11016008,-795,0,1663534382,14123.260256899994,128.54997854999965,54887.61939288 2022-09-18,20:53:04.000,261,11016056,-795,0,1663534383,14123.287202139989,128.38079943000048,54887.50061184 2022-09-18,20:53:05.000,261,11016083,-795,0,1663534384,14123.394983099999,128.23981682999874,54887.535547440006 2022-09-18,20:53:06.000,261,11016057,-795,0,1663534385,14123.442137269994,128.1481781399998,54887.39580504 2022-09-18,20:53:07.000,261,11016039,-795,0,1663534386,14123.46908250999,128.09178509999765,54887.39580504 2022-09-18,20:53:08.000,261,11016054,-795,0,1663534387,14123.522972989995,128.14112901000044,54887.49362472 2022-09-18,20:53:09.000,261,11016078,-795,0,1663534388,14123.47581882,128.16932552999788,54887.50061184 2022-09-18,20:53:10.000,261,11016055,-795,0,1663534389,14123.401719409994,128.26801335000346,54887.40279216 2022-09-18,20:53:11.000,261,11016027,-795,0,1663534390,14123.314147379999,128.40899594999792,54887.318946720006 2022-09-18,20:53:12.000,261,11016025,-795,0,1663534391,14123.253520589999,128.5076837700035,54887.33292096 2022-09-18,20:53:13.000,261,11016041,-795,0,1663534392,14123.172684869998,128.57817507000436,54887.36086944001 2022-09-18,20:53:14.000,261,11016069,-795,0,1663534393,14123.051431289998,128.6063715900018,54887.37484368 2022-09-18,20:53:15.000,261,11016055,-795,0,1663534394,14122.990804499997,128.57112593999773,54887.277024 2022-09-18,20:53:16.000,261,11015999,-795,0,1663534395,14122.936914019992,128.444241600002,54887.24208840001 2022-09-18,20:53:17.000,261,11016064,-795,0,1663534396,14123.044694980003,128.27506248000282,54887.31195960001 2022-09-18,20:53:18.000,261,11016062,-795,0,1663534397,14123.125530699988,128.09178509999765,54887.25606264 2022-09-18,20:53:19.000,261,11016025,-795,0,1663534398,14123.192893799998,127.85211468000489,54887.25606264 2022-09-18,20:53:20.000,261,11016044,-795,0,1663534399,14123.280465829994,127.62654252000357,54887.22811416 2022-09-18,20:53:21.000,261,11016067,-795,0,1663534400,14123.43540096,127.39392123000289,54887.1372816 2022-09-18,20:53:22.000,261,11016061,-795,0,1663534401,14123.46908250999,127.2458895000018,54887.130294480005 2022-09-18,20:53:23.000,261,11016069,-795,0,1663534402,14123.624017639995,127.15425081000285,54887.21413992 2022-09-18,20:53:24.000,261,11016074,-795,0,1663534403,14123.624017639995,127.15425081000285,54887.25606264 2022-09-18,20:53:25.000,261,11016055,-795,0,1663534404,14123.603808709995,127.21064384999772,54887.297985360005 2022-09-18,20:53:26.000,261,11016048,-795,0,1663534405,14123.51623668,127.37982297000417,54887.318946720006 2022-09-18,20:53:27.000,261,11016041,-795,0,1663534406,14123.43540096,127.54900209000334,54887.25606264 2022-09-18,20:53:28.000,261,11016063,-795,0,1663534407,14123.381510479994,127.73227947000123,54887.346895200004 2022-09-18,20:53:29.000,261,11016054,-795,0,1663534408,14123.34782892999,127.90850771999976,54887.318946720006 2022-09-18,20:53:30.000,261,11016070,-795,0,1663534409,14123.293938449999,128.02129380000406,54887.33990808001 2022-09-18,20:53:31.000,261,11016059,-795,0,1663534410,14123.320883689994,128.07768683999893,54887.30497248 2022-09-18,20:53:32.000,261,11016052,-795,0,1663534411,14123.394983099999,128.07063770999957,54887.35388232 2022-09-18,20:53:33.000,261,11016067,-795,0,1663534412,14123.48929143999,127.99309727999935,54887.43772776001 2022-09-18,20:53:34.000,261,11016071,-795,0,1663534413,14123.51623668,127.9014585900004,54887.40977928001 2022-09-18,20:53:35.000,261,11016070,-795,0,1663534414,14123.63075394999,127.78162338000402,54887.367856560006 2022-09-18,20:53:36.000,261,11016062,-795,0,1663534415,14123.67117180999,127.6899846899978,54887.249075520005 2022-09-18,20:53:37.000,261,11016060,-795,0,1663534416,14123.7991617,127.61949339000421,54887.28401112 2022-09-18,20:53:38.000,261,11016043,-795,0,1663534417,14123.846315869996,127.57719861000078,54887.36086944001 2022-09-18,20:53:39.000,261,11016046,-795,0,1663534418,14123.920415280001,127.60539512999821,54887.35388232 2022-09-18,20:53:40.000,261,11016053,-795,0,1663534419,14123.893470039991,127.61949339000421,54887.40279216 2022-09-18,20:53:41.000,261,11016074,-795,0,1663534420,14123.805898009996,127.64768991000165,54887.33292096 2022-09-18,20:53:42.000,261,11016044,-795,0,1663534421,14123.67790812,127.6899846899978,54887.37484368 2022-09-18,20:53:43.000,261,11016066,-795,0,1663534422,14123.522972989995,127.68293555999844,54887.346895200004 2022-09-18,20:53:44.000,261,11016094,-795,0,1663534423,14123.34782892999,127.66883729999972,54887.27003688001 2022-09-18,20:53:45.000,261,11016062,-795,0,1663534424,14123.152475939998,127.63359165000293,54887.200165680006 2022-09-18,20:53:46.000,261,11016074,-795,0,1663534425,14123.031222359998,127.54900209000334,54887.12330736001 2022-09-18,20:53:47.000,261,11016066,-795,0,1663534426,14122.957122949992,127.47146166000311,54887.22112704001 2022-09-18,20:53:48.000,261,11016043,-795,0,1663534427,14122.916705089992,127.35867557999882,54887.28401112 2022-09-18,20:53:49.000,261,11016040,-795,0,1663534428,14122.903232470002,127.22474211000372,54887.10234600001 2022-09-18,20:53:50.000,261,11016095,-795,0,1663534429,14122.936914019992,127.05556299000455,54887.08837176 2022-09-18,20:53:51.000,261,11016073,-795,0,1663534430,14122.916705089992,126.93572778000089,54886.87177104 2022-09-18,20:53:52.000,261,11016040,-795,0,1663534431,14123.044694980003,126.83703996000258,54886.97657784001 2022-09-18,20:53:53.000,261,11016046,-795,0,1663534432,14123.226575349989,126.74540127000364,54887.03946192 2022-09-18,20:53:54.000,261,11016058,-795,0,1663534433,14123.320883689994,126.72425387999829,54887.0674104 2022-09-18,20:53:55.000,261,11016062,-795,0,1663534434,14123.442137269994,126.76654866000172,54886.97657784001 2022-09-18,20:53:56.000,261,11016092,-795,0,1663534435,14123.49602775,126.80884343999787,54887.06042328 2022-09-18,20:53:57.000,261,11016078,-795,0,1663534436,14123.583599779995,126.89343300000473,54887.19317856001 2022-09-18,20:53:58.000,261,11016049,-795,0,1663534437,14123.54991822999,126.97802256000432,54887.179204320004 2022-09-18,20:53:59.000,261,11016072,-795,0,1663534438,14123.543181919995,127.09080864000134,54887.17221720001 2022-09-18,20:54:00.000,261,11016073,-795,0,1663534439,14123.40845571999,127.18949645999965,54887.130294480005 2022-09-18,20:54:01.000,261,11016048,-795,0,1663534440,14123.314147379999,127.30228254000394,54887.130294480005 2022-09-18,20:54:02.000,261,11016017,-795,0,1663534441,14123.145739629988,127.35162644999946,54887.10933312 2022-09-18,20:54:03.000,261,11016039,-795,0,1663534442,14123.064903909988,127.40097036000225,54887.16523008 2022-09-18,20:54:04.000,261,11015988,-795,0,1663534443,14122.963859260002,127.40097036000225,54887.15824296 2022-09-18,20:54:05.000,261,11016017,-795,0,1663534444,14122.822396750002,127.32342993000202,54887.14426872001 2022-09-18,20:54:06.000,261,11016089,-795,0,1663534445,14122.748297339996,127.18244733000029,54887.10234600001 2022-09-18,20:54:07.000,261,11016058,-795,0,1663534446,14122.734824719992,127.0626121200039,54887.12330736001 2022-09-18,20:54:08.000,261,11016109,-795,0,1663534447,14122.633780069991,126.91458039000281,54887.10234600001 2022-09-18,20:54:09.000,261,11016054,-795,0,1663534448,14122.627043759996,126.74540127000364,54887.03946192 2022-09-18,20:54:10.000,261,11016050,-795,0,1663534449,14122.633780069991,126.56212388999847,54887.10234600001 2022-09-18,20:54:11.000,261,11016054,-795,0,1663534450,14122.53273541999,126.42114129000402,54886.96959072 2022-09-18,20:54:12.000,261,11016073,-795,0,1663534451,14122.45189969999,126.3295025999978,54886.99055208 2022-09-18,20:54:13.000,261,11016035,-795,0,1663534452,14122.43169076999,126.2590113000042,54887.07439752001 2022-09-18,20:54:14.000,261,11016041,-795,0,1663534453,14122.404745529995,126.28015869000228,54887.01850056 2022-09-18,20:54:15.000,261,11016053,-795,0,1663534454,14122.35759136,126.33655173000443,54887.06042328 2022-09-18,20:54:16.000,261,11016040,-795,0,1663534455,14122.27001932999,126.4422886800021,54886.913693760005 2022-09-18,20:54:17.000,261,11016088,-795,0,1663534456,14122.222865159994,126.53392737000104,54886.94862936 2022-09-18,20:54:18.000,261,11016050,-795,0,1663534457,14122.21612885,126.69605736000085,54887.05343616001 2022-09-18,20:54:19.000,261,11016054,-795,0,1663534458,14122.12855681999,126.85818735000066,54887.04644904 2022-09-18,20:54:20.000,261,11016077,-795,0,1663534459,14122.12855681999,126.96392429999833,54887.04644904 2022-09-18,20:54:21.000,261,11016041,-795,0,1663534460,14122.142029439994,127.04146472999855,54887.032474800006 2022-09-18,20:54:22.000,261,11016061,-795,0,1663534461,14122.142029439994,127.14720168000349,54887.02548768001 2022-09-18,20:54:23.000,261,11016027,-795,0,1663534462,14122.243074089994,127.17539820000093,54887.05343616001 2022-09-18,20:54:24.000,261,11016058,-795,0,1663534463,14122.344118739995,127.21769298000436,54887.032474800006 2022-09-18,20:54:25.000,261,11016069,-795,0,1663534464,14122.485581249995,127.23179124000308,54887.0674104 2022-09-18,20:54:26.000,261,11016096,-795,0,1663534465,14122.62030745,127.18949645999965,54887.01850056 2022-09-18,20:54:27.000,261,11016058,-795,0,1663534466,14122.775242579992,127.196545589999,54886.97657784001 2022-09-18,20:54:28.000,261,11016049,-795,0,1663534467,14122.970595569997,127.21064384999772,54887.14426872001 2022-09-18,20:54:29.000,261,11016073,-795,0,1663534468,14123.105321769988,127.18244733000029,54887.18619144 2022-09-18,20:54:30.000,261,11016007,-795,0,1663534469,14123.132267009998,127.13310342000477,54887.200165680006 2022-09-18,20:54:31.000,261,11016053,-795,0,1663534470,14123.125530699988,127.11900515999878,54887.130294480005 2022-09-18,20:54:32.000,261,11016014,-795,0,1663534471,14123.159212249993,127.05556299000455,54887.15824296 2022-09-18,20:54:33.000,261,11016016,-795,0,1663534472,14123.186157489989,127.02736646999983,54887.21413992 2022-09-18,20:54:34.000,261,11016048,-795,0,1663534473,14123.159212249993,126.92867865000153,54887.249075520005 2022-09-18,20:54:35.000,261,11016034,-795,0,1663534474,14123.139003319993,126.83703996000258,54887.2071528 2022-09-18,20:54:36.000,261,11016051,-795,0,1663534475,14123.098585459993,126.72425387999829,54887.14426872001 2022-09-18,20:54:37.000,261,11016058,-795,0,1663534476,14123.085112839988,126.59736954000255,54887.346895200004 2022-09-18,20:54:38.000,261,11016105,-795,0,1663534477,14123.031222359998,126.47048519999953,54887.37484368 2022-09-18,20:54:39.000,261,11016059,-795,0,1663534478,14122.950386639997,126.3295025999978,54887.35388232 2022-09-18,20:54:40.000,261,11016049,-795,0,1663534479,14122.835869369992,126.1955691300027,54887.33292096 2022-09-18,20:54:41.000,261,11016056,-795,0,1663534480,14122.694406859991,126.10393044000375,54887.23510128 2022-09-18,20:54:42.000,261,11016079,-795,0,1663534481,14122.586625899996,125.99819348999881,54887.26304976 2022-09-18,20:54:43.000,261,11016023,-795,0,1663534482,14122.505790179996,125.97704610000073,54887.27003688001 2022-09-18,20:54:44.000,261,11016070,-795,0,1663534483,14122.43169076999,125.96999697000138,54887.26304976 2022-09-18,20:54:45.000,261,11016060,-795,0,1663534484,14122.344118739995,126.0122917500048,54887.22811416 2022-09-18,20:54:46.000,261,11016024,-795,0,1663534485,14122.29696457,126.03343914000288,54887.25606264 2022-09-18,20:54:47.000,261,11016036,-795,0,1663534486,14122.31043718999,126.13917609000055,54887.249075520005 2022-09-18,20:54:48.000,261,11016044,-795,0,1663534487,14122.263283019995,126.24491303999821,54887.2071528 2022-09-18,20:54:49.000,261,11016066,-795,0,1663534488,14122.404745529995,126.31540433999908,54887.26304976 2022-09-18,20:54:50.000,261,11016072,-795,0,1663534489,14122.43842708,126.38589563999994,54887.22811416 2022-09-18,20:54:51.000,261,11016061,-795,0,1663534490,14122.465372319995,126.46343607000017,54887.179204320004 2022-09-18,20:54:52.000,261,11016099,-795,0,1663534491,14122.55294434999,126.5409765000004,54887.05343616001 2022-09-18,20:54:53.000,261,11016025,-795,0,1663534492,14122.606834829996,126.52687824000168,54887.17221720001 2022-09-18,20:54:54.000,261,11016072,-795,0,1663534493,14122.755033649992,126.49163259000488,54887.26304976 2022-09-18,20:54:55.000,261,11016084,-795,0,1663534494,14122.768506269997,126.3929447699993,54887.22811416 2022-09-18,20:54:56.000,261,11016045,-795,0,1663534495,14122.701143170001,126.33655173000443,54887.14426872001 2022-09-18,20:54:57.000,261,11016047,-795,0,1663534496,14122.829133059997,126.20966739000141,54887.22811416 2022-09-18,20:54:58.000,261,11016076,-795,0,1663534497,14122.889759849997,126.1462252199999,54887.32593384 2022-09-18,20:54:59.000,261,11016046,-795,0,1663534498,14122.970595569997,126.03343914000288,54887.27003688001 2022-09-18,20:55:00.000,261,11016057,-795,0,1663534499,14123.058167599993,125.99819348999881,54887.32593384 2022-09-18,20:55:01.000,261,11016060,-795,0,1663534500,14123.125530699988,125.97704610000073,54887.31195960001 2022-09-18,20:55:02.000,261,11016067,-795,0,1663534501,14123.179421179993,125.99819348999881,54887.297985360005 2022-09-18,20:55:03.000,261,11016097,-795,0,1663534502,14123.233311659998,126.03343914000288,54887.451702 2022-09-18,20:55:04.000,261,11016072,-795,0,1663534503,14123.314147379999,126.13212696000119,54887.346895200004 2022-09-18,20:55:05.000,261,11016083,-795,0,1663534504,14123.38824678999,126.27310956000292,54887.346895200004 2022-09-18,20:55:06.000,261,11016093,-795,0,1663534505,14123.38824678999,126.38589563999994,54887.38881792001 2022-09-18,20:55:07.000,261,11016096,-795,0,1663534506,14123.421928339994,126.47753432999889,54887.43074064 2022-09-18,20:55:08.000,261,11016054,-795,0,1663534507,14123.47581882,126.5409765000004,54887.514586080004 2022-09-18,20:55:09.000,261,11016025,-795,0,1663534508,14123.47581882,126.56212388999847,54887.56349592 2022-09-18,20:55:10.000,261,11016047,-795,0,1663534509,14123.421928339994,126.55507475999912,54887.50061184 2022-09-18,20:55:11.000,261,11016079,-795,0,1663534510,14123.354565239999,126.56212388999847,54887.39580504 2022-09-18,20:55:12.000,261,11016039,-795,0,1663534511,14123.253520589999,126.51982911000232,54887.40977928001 2022-09-18,20:55:13.000,261,11016027,-795,0,1663534512,14123.165948559988,126.49163259000488,54887.416766400005 2022-09-18,20:55:14.000,261,11016066,-795,0,1663534513,14123.024486050002,126.46343607000017,54887.39580504 2022-09-18,20:55:15.000,261,11016037,-795,0,1663534514,14122.930177709997,126.43523955000273,54887.30497248 2022-09-18,20:55:16.000,261,11016067,-795,0,1663534515,14122.842605680002,126.42819042000338,54887.297985360005 2022-09-18,20:55:17.000,261,11016059,-795,0,1663534516,14122.822396750002,126.34360086000379,54887.40279216 2022-09-18,20:55:18.000,261,11016067,-795,0,1663534517,14122.781978890001,126.35769912000251,54887.346895200004 2022-09-18,20:55:19.000,261,11016040,-795,0,1663534518,14122.795451509992,126.34360086000379,54887.31195960001 2022-09-18,20:55:20.000,261,11016100,-795,0,1663534519,14122.883023540002,126.28720782000164,54887.31195960001 2022-09-18,20:55:21.000,261,11016061,-795,0,1663534520,14122.936914019992,126.22376565000013,54887.2071528 2022-09-18,20:55:22.000,261,11016074,-795,0,1663534521,14123.058167599993,126.13212696000119,54887.18619144 2022-09-18,20:55:23.000,261,11016082,-795,0,1663534522,14123.32761999999,126.07573391999904,54887.21413992 2022-09-18,20:55:24.000,261,11016094,-795,0,1663534523,14123.543181919995,126.03343914000288,54887.27003688001 2022-09-18,20:55:25.000,261,11016054,-795,0,1663534524,14123.71832598,125.91360392999923,54887.25606264 2022-09-18,20:55:26.000,261,11016026,-755,0,1663534525,14123.853052179991,125.87130915000307,54887.297985360005 2022-09-18,20:55:27.000,261,11016064,-795,0,1663534526,14124.048405169997,125.89245654000115,54887.3818308 2022-09-18,20:55:28.000,261,11016028,-795,0,1663534527,14124.075350409992,125.92065305999859,54887.38881792001 2022-09-18,20:55:29.000,261,11016059,-795,0,1663534528,14124.122504580002,126.0122917500048,54887.367856560006 2022-09-18,20:55:30.000,261,11016053,-795,0,1663534529,14124.122504580002,126.12507783000183,54887.47266336 2022-09-18,20:55:31.000,261,11016067,-795,0,1663534530,14124.088823029997,126.27310956000292,54887.416766400005 2022-09-18,20:55:32.000,261,11016078,-795,0,1663534531,14124.034932549992,126.46343607000017,54887.47965048001 2022-09-18,20:55:33.000,261,11016073,-795,0,1663534532,14123.987778379997,126.61851693000062,54887.62638000001 2022-09-18,20:55:34.000,261,11016111,-795,0,1663534533,14123.920415280001,126.84408909000194,54887.62638000001 2022-09-18,20:55:35.000,261,11016094,-795,0,1663534534,14123.81937063,126.97802256000432,54887.55650880001 2022-09-18,20:55:36.000,261,11016019,-795,0,1663534535,14123.75874384,127.08375951000198,54887.465676240005 2022-09-18,20:55:37.000,261,11016055,-795,0,1663534536,14123.812634319991,127.11195602999942,54887.56349592 2022-09-18,20:55:38.000,261,11016075,-795,0,1663534537,14123.83957956,127.14720168000349,54887.62638000001 2022-09-18,20:55:39.000,261,11016115,-795,0,1663534538,14123.866524799996,127.18949645999965,54887.57048304 2022-09-18,20:55:40.000,261,11016067,-795,0,1663534539,14123.933887899992,127.16129994000221,54887.61240576 2022-09-18,20:55:41.000,261,11016075,-795,0,1663534540,14123.927151589996,127.20359471999836,54887.60541864001 2022-09-18,20:55:42.000,261,11016057,-795,0,1663534541,14124.007987309997,127.21769298000436,54887.64734136001 2022-09-18,20:55:43.000,261,11016073,-795,0,1663534542,14124.082086720002,127.2458895000018,54887.61939288 2022-09-18,20:55:44.000,261,11016085,-795,0,1663534543,14123.994514689992,127.29523341000458,54887.65432848001 2022-09-18,20:55:45.000,261,11016075,-795,0,1663534544,14123.994514689992,127.35867557999882,54887.61240576 2022-09-18,20:55:46.000,261,11016065,-795,0,1663534545,14123.866524799996,127.4080194900016,54887.50759896001 2022-09-18,20:55:47.000,261,11016056,-795,0,1663534546,14123.826106939996,127.4573634000044,54887.56349592 2022-09-18,20:55:48.000,261,11016063,-795,0,1663534547,14123.745271219996,127.42916687999968,54887.71721256 2022-09-18,20:55:59.000,261,11016072,-795,0,1663534558,14123.442137269994,127.52785469999799,54887.584457280005 2022-09-18,20:56:00.000,261,11016041,-795,0,1663534559,14123.42866464999,127.61949339000421,54887.49362472 2022-09-18,20:56:01.000,261,11016025,-795,0,1663534560,14123.40845571999,127.71818121000251,54887.54253456 2022-09-18,20:56:02.000,261,11016087,-795,0,1663534561,14123.394983099999,127.76752511999803,54887.57747016001 2022-09-18,20:56:03.000,261,11016070,-795,0,1663534562,14123.41519203,127.85916381000425,54887.5215732 2022-09-18,20:56:04.000,261,11016093,-795,0,1663534563,14123.421928339994,127.92965510999784,54887.514586080004 2022-09-18,20:56:05.000,261,11016068,-795,0,1663534564,14123.46908250999,128.0142446700047,54887.535547440006 2022-09-18,20:56:06.000,261,11016054,-795,0,1663534565,14123.603808709995,128.07768683999893,54887.5914444 2022-09-18,20:56:07.000,261,11016030,-795,0,1663534566,14123.704853359995,128.13407988000108,54887.50759896001 2022-09-18,20:56:08.000,261,11016055,-795,0,1663534567,14123.866524799996,128.11998162000236,54887.45868912001 2022-09-18,20:56:09.000,261,11016045,-795,0,1663534568,14124.082086720002,128.04244119000214,54887.47965048001 2022-09-18,20:56:10.000,261,11016072,-795,0,1663534569,14124.317857569993,127.93670424000447,54887.52856032001 2022-09-18,20:56:11.000,261,11016095,-795,0,1663534570,14124.445847459989,127.85211468000489,54887.54253456 2022-09-18,20:56:12.000,261,11016068,-795,0,1663534571,14124.560364729994,127.72523034000187,54887.57747016001 2022-09-18,20:56:13.000,261,11016055,-795,0,1663534572,14124.66814568999,127.59834599999886,54887.68926408 2022-09-18,20:56:14.000,261,11016087,-795,0,1663534573,14124.620991519994,127.48555992000183,54887.69625120001 2022-09-18,20:56:15.000,261,11016031,-795,0,1663534574,14124.519946869994,127.42916687999968,54887.64734136001 2022-09-18,20:56:16.000,261,11016075,-795,0,1663534575,14124.317857569993,127.40097036000225,54887.65432848001 2022-09-18,20:56:17.000,261,11016053,-795,0,1663534576,14124.169658749997,127.35867557999882,54887.64035424 2022-09-18,20:56:18.000,261,11016100,-795,0,1663534577,14124.055141479992,127.41506862000097,54887.69625120001 2022-09-18,20:56:19.000,261,11016078,-795,0,1663534578,14123.906942659996,127.4573634000044,54887.75913528 2022-09-18,20:56:20.000,261,11016045,-795,0,1663534579,14123.873261109991,127.53490383000462,54887.77310952001 2022-09-18,20:56:21.000,261,11016060,-795,0,1663534580,14123.846315869996,127.61949339000421,54887.752148160005 2022-09-18,20:56:22.000,261,11016077,-795,0,1663534581,14123.83957956,127.73227947000123,54887.72419968001 2022-09-18,20:56:23.000,261,11016058,-795,0,1663534582,14123.879997420001,127.84506554999825,54887.79407088001 2022-09-18,20:56:24.000,261,11016028,-795,0,1663534583,14123.920415280001,127.88736033000168,54887.73817392 2022-09-18,20:56:25.000,261,11016039,-795,0,1663534584,14123.947360519996,128.0142446700047,54887.801058000005 2022-09-18,20:56:26.000,261,11016079,-795,0,1663534585,14123.981042070001,128.16932552999788,54887.69625120001 2022-09-18,20:56:27.000,261,11016098,-795,0,1663534586,14123.893470039991,128.28916074000153,54887.68926408 2022-09-18,20:56:28.000,261,11016036,-795,0,1663534587,14123.866524799996,128.36670117000176,54887.7661224 2022-09-18,20:56:29.000,261,11016097,-795,0,1663534588,14123.75874384,128.51473290000285,54887.78708376 2022-09-18,20:56:30.000,261,11016082,-795,0,1663534589,14123.67790812,128.59932246000244,54887.7661224 2022-09-18,20:56:31.000,261,11016049,-795,0,1663534590,14123.543181919995,128.72620679999818,54887.66830272 2022-09-18,20:56:32.000,261,11016034,-795,0,1663534591,14123.482555129995,128.7544033200029,54887.62638000001 2022-09-18,20:56:33.000,261,11016054,-795,0,1663534592,14123.462346199994,128.6698137600033,54887.64734136001 2022-09-18,20:56:34.000,261,11016079,-795,0,1663534593,14123.49602775,128.61342072000116,54887.584457280005 2022-09-18,20:56:35.000,261,11016059,-795,0,1663534594,14123.55665454,128.48653637999814,54887.465676240005 2022-09-18,20:56:36.000,261,11016054,-795,0,1663534595,14123.71832598,128.3596520400024,54887.54952168 2022-09-18,20:56:37.000,261,11016098,-795,0,1663534596,14123.920415280001,128.19047292000323,54887.59843152 2022-09-18,20:56:38.000,261,11016051,-795,0,1663534597,14124.122504580002,127.97194989000127,54887.61939288 2022-09-18,20:56:39.000,261,11016037,-795,0,1663534598,14124.311121259998,127.79572164000274,54887.62638000001 2022-09-18,20:56:40.000,261,11016027,-795,0,1663534599,14124.338066499993,127.63359165000293,54887.50759896001 2022-09-18,20:56:41.000,261,11016072,-795,0,1663534600,14124.439111149994,127.54195296000398,54887.584457280005 2022-09-18,20:56:42.000,261,11016076,-795,0,1663534601,14124.499737939994,127.4573634000044,54887.584457280005 2022-09-18,20:56:43.000,261,11016042,-795,0,1663534602,14124.479529009994,127.4080194900016,54887.68926408 2022-09-18,20:56:44.000,261,11016055,-795,0,1663534603,14124.425638529989,127.42211775000033,54887.72419968001 2022-09-18,20:56:45.000,261,11016008,-795,0,1663534604,14124.365011739988,127.47851079000247,54887.74516104001 2022-09-18,20:56:46.000,261,11016053,-795,0,1663534605,14124.290912329998,127.47851079000247,54887.73817392 2022-09-18,20:56:47.000,261,11016028,-795,0,1663534606,14124.331330189998,127.52080556999863,54887.81503224001 2022-09-18,20:56:48.000,261,11016066,-795,0,1663534607,14124.277439709993,127.5560512200027,54887.78009664 2022-09-18,20:56:49.000,261,11016065,-795,0,1663534608,14124.284176019988,127.56310035000206,54887.79407088001 2022-09-18,20:56:50.000,261,11016100,-795,0,1663534609,14124.270703399998,127.57719861000078,54887.82900648 2022-09-18,20:56:51.000,261,11016050,-795,0,1663534610,14124.216812919993,127.61949339000421,54887.82201936001 2022-09-18,20:56:52.000,261,11016034,-795,0,1663534611,14124.250494469998,127.60539512999821,54887.80804512 2022-09-18,20:56:53.000,261,11016049,-795,0,1663534612,14124.257230779993,127.64768991000165,54887.968748880005 2022-09-18,20:56:54.000,261,11016050,-795,0,1663534613,14124.243758160002,127.68293555999844,54887.93381328 2022-09-18,20:56:55.000,261,11016098,-795,0,1663534614,14124.142713510002,127.6899846899978,54887.849967840004 2022-09-18,20:56:56.000,261,11016069,-795,0,1663534615,14124.176395059993,127.73932860000059,54887.870929200006 2022-09-18,20:56:57.000,261,11016057,-795,0,1663534616,14124.169658749997,127.74637772999995,54887.88490344 2022-09-18,20:56:58.000,261,11016073,-795,0,1663534617,14124.176395059993,127.81686903000082,54887.91285192001 2022-09-18,20:56:59.000,261,11016089,-795,0,1663534618,14124.135977199992,127.8662129400036,54887.968748880005 2022-09-18,20:57:00.000,261,11016047,-795,0,1663534619,14124.142713510002,127.89440946000104,54887.95477464 2022-09-18,20:57:01.000,261,11016035,-795,0,1663534620,14124.109031959997,127.92965510999784,54887.975736 2022-09-18,20:57:02.000,261,11016057,-795,0,1663534621,14124.109031959997,127.90850771999976,54887.975736 2022-09-18,20:57:03.000,261,11016043,-795,0,1663534622,14124.183131370002,127.88031120000232,54888.038620080006 2022-09-18,20:57:04.000,261,11016070,-795,0,1663534623,14124.203340300002,127.87326207000297,54888.05958144001 2022-09-18,20:57:05.000,261,11016069,-795,0,1663534624,14124.371748049998,127.77457425000466,54888.05259432 2022-09-18,20:57:06.000,261,11016066,-795,0,1663534625,14124.459320079994,127.66178817000036,54888.0456072 2022-09-18,20:57:07.000,261,11016069,-795,0,1663534626,14124.61425521,127.47851079000247,54888.017658720004 2022-09-18,20:57:08.000,261,11016075,-795,0,1663534627,14124.762454029995,127.36572470999818,54888.185349600004 2022-09-18,20:57:09.000,261,11016055,-795,0,1663534628,14124.903916539995,127.22474211000372,54888.29714352001 2022-09-18,20:57:10.000,261,11016082,-795,0,1663534629,14125.052115359991,127.16834907000157,54888.31111776 2022-09-18,20:57:11.000,261,11016067,-795,0,1663534630,14125.119478460001,127.0626121200039,54888.33906624 2022-09-18,20:57:12.000,261,11016041,-795,0,1663534631,14125.146423699996,127.11900515999878,54888.23425944 2022-09-18,20:57:13.000,261,11016081,-795,0,1663534632,14125.159896320001,127.0978577700007,54888.31111776 2022-09-18,20:57:14.000,261,11016068,-795,0,1663534633,14125.132951079991,127.196545589999,54888.29714352001 2022-09-18,20:57:15.000,261,11016065,-795,0,1663534634,14125.092533219991,127.25998776000051,54888.26919504 2022-09-18,20:57:16.000,261,11016060,-795,0,1663534635,14125.099269530001,127.35867557999882,54888.26220792 2022-09-18,20:57:17.000,261,11016105,-795,0,1663534636,14125.092533219991,127.41506862000097,54888.31111776 2022-09-18,20:57:18.000,261,11016075,-795,0,1663534637,14125.085796909996,127.39392123000289,54888.38098896 2022-09-18,20:57:19.000,261,11016048,-795,0,1663534638,14125.092533219991,127.35162644999946,54888.3600276 2022-09-18,20:57:20.000,261,11016034,-795,0,1663534639,14125.106005839996,127.28818427999795,54888.31810488001 2022-09-18,20:57:21.000,261,11016055,-795,0,1663534640,14125.153160009992,127.13310342000477,54888.24124656 2022-09-18,20:57:22.000,261,11016113,-795,0,1663534641,14125.240732040002,126.97097342999768,54888.26220792 2022-09-18,20:57:23.000,261,11016075,-795,0,1663534642,14125.382194550002,126.752450400003,54888.33906624 2022-09-18,20:57:24.000,261,11016076,-795,0,1663534643,14125.449557649998,126.58327128000383,54888.374001840006 2022-09-18,20:57:25.000,261,11016082,-795,0,1663534644,14125.530393369998,126.35769912000251,54888.36701472001 2022-09-18,20:57:26.000,261,11016069,-795,0,1663534645,14125.584283849988,126.18852000000334,54888.38098896 2022-09-18,20:57:27.000,261,11016035,-795,0,1663534646,14125.557338609993,126.0122917500048,54888.38098896 2022-09-18,20:57:28.000,261,11016064,-795,0,1663534647,14125.570811229998,125.93475132000458,54888.40195032 2022-09-18,20:57:29.000,261,11016079,-795,0,1663534648,14125.557338609993,125.89245654000115,54888.38797608 2022-09-18,20:57:30.000,261,11016103,-795,0,1663534649,14125.483239200003,125.82901436999964,54888.43688592 2022-09-18,20:57:31.000,261,11016042,-795,0,1663534650,14125.382194550002,125.85721089000435,54888.38797608 2022-09-18,20:57:32.000,261,11016102,-795,0,1663534651,14125.321567760002,125.92770218999794,54888.38797608 2022-09-18,20:57:33.000,261,11016132,-795,0,1663534652,14125.341776690002,125.9488495800033,54888.52771848 2022-09-18,20:57:34.000,261,11016070,-795,0,1663534653,14125.388930859997,126.05458653000096,54888.56265408001 2022-09-18,20:57:35.000,261,11016037,-795,0,1663534654,14125.415876099993,126.17442174000462,54888.55566696 2022-09-18,20:57:36.000,261,11016106,-795,0,1663534655,14125.409139789997,126.23081477999949,54888.49977 2022-09-18,20:57:37.000,261,11016085,-795,0,1663534656,14125.483239200003,126.30130608000036,54888.422911680005 2022-09-18,20:57:38.000,261,11016044,-795,0,1663534657,14125.557338609993,126.37179738000123,54888.43688592 2022-09-18,20:57:39.000,261,11016062,-795,0,1663534658,14125.759427909994,126.38589563999994,54888.56265408001 2022-09-18,20:57:40.000,261,11016107,-795,0,1663534659,14125.92783565999,126.37884651000059,54888.57662832 2022-09-18,20:57:41.000,261,11016076,-795,0,1663534660,14126.07603448,126.31540433999908,54888.52771848 2022-09-18,20:57:42.000,261,11016072,-795,0,1663534661,14126.13666127,126.23081477999949,54888.52771848 2022-09-18,20:57:43.000,261,11016051,-795,0,1663534662,14126.21749699,126.10393044000375,54888.56265408001 2022-09-18,20:57:44.000,261,11016064,-795,0,1663534663,14126.12992495999,126.01934088000417,54888.52771848 2022-09-18,20:57:45.000,261,11016050,-795,0,1663534664,14126.102979719995,125.9488495800033,54888.55566696 2022-09-18,20:57:46.000,261,11016035,-795,0,1663534665,14125.96825351999,125.8008178500022,54888.45784728 2022-09-18,20:57:47.000,261,11016129,-795,0,1663534666,14125.900890419995,125.64573699000175,54888.45784728 2022-09-18,20:57:48.000,261,11016044,-795,0,1663534667,14125.941308279995,125.46950874000322,54888.541692720006 2022-09-18,20:57:49.000,261,11016054,-795,0,1663534668,14125.99519876,125.30737875000341,54888.5696412 2022-09-18,20:57:50.000,261,11016086,-795,0,1663534669,14126.03561662,125.18754353999975,54888.541692720006 2022-09-18,20:57:51.000,261,11016089,-795,0,1663534670,14126.123188649995,125.04656093999802,54888.51374424001 2022-09-18,20:57:52.000,261,11016038,-795,0,1663534671,14126.17034281999,124.96197137999843,54888.520731360004 2022-09-18,20:57:53.000,261,11016066,-795,0,1663534672,14126.271387469991,124.933774860001,54888.53470560001 2022-09-18,20:57:54.000,261,11016062,-795,0,1663534673,14126.224233299996,124.91967660000228,54888.5696412 2022-09-18,20:57:55.000,261,11016064,-795,0,1663534674,14126.19728806,124.97606964000443,54888.471821520005 2022-09-18,20:57:56.000,261,11016053,-795,0,1663534675,14126.13666127,125.06770833000337,54888.471821520005 2022-09-18,20:57:57.000,261,11016095,-795,0,1663534676,14126.143397579996,125.13115050000488,54888.61156392001 2022-09-18,20:57:58.000,261,11016099,-795,0,1663534677,14126.02888030999,125.21574006000446,54888.56265408001 2022-09-18,20:57:59.000,261,11016051,-795,0,1663534678,14125.97498983,125.28623135999806,54888.53470560001 2022-09-18,20:58:00.000,261,11016043,-795,0,1663534679,14125.840263629994,125.34967352999956,54888.471821520005 2022-09-18,20:58:01.000,261,11016106,-795,0,1663534680,14125.76616421999,125.37787005000428,54888.36701472001 2022-09-18,20:58:02.000,261,11016084,-795,0,1663534681,14125.78637314999,125.391968310003,54888.3600276 2022-09-18,20:58:03.000,261,11016072,-795,0,1663534682,14125.85373625,125.391968310003,54888.353040480004 2022-09-18,20:58:04.000,261,11016060,-795,0,1663534683,14125.92783565999,125.42016483000043,54888.32509200001 2022-09-18,20:58:05.000,261,11016087,-795,0,1663534684,14126.123188649995,125.44836134999787,54888.40195032 2022-09-18,20:58:06.000,261,11016073,-795,0,1663534685,14126.224233299996,125.48360700000194,54888.41592456001 2022-09-18,20:58:07.000,261,11016075,-795,0,1663534686,14126.426322599997,125.56819656000152,54888.4298988 2022-09-18,20:58:08.000,261,11016039,-795,0,1663534687,14126.513894629992,125.65278612000111,54888.41592456001 2022-09-18,20:58:09.000,261,11016034,-795,0,1663534688,14126.655357139993,125.78671959000349,54888.39496320001 2022-09-18,20:58:10.000,261,11016072,-795,0,1663534689,14126.668829759998,125.92065305999859,54888.41592456001 2022-09-18,20:58:11.000,261,11016078,-795,0,1663534690,14126.695774999993,126.10393044000375,54888.40195032 2022-09-18,20:58:12.000,261,11016109,-795,0,1663534691,14126.655357139993,126.22376565000013,54888.40893744 2022-09-18,20:58:13.000,261,11016127,-795,0,1663534692,14126.675566069993,126.35769912000251,54888.51374424001 2022-09-18,20:58:14.000,261,11016110,-795,0,1663534693,14126.641884520002,126.4422886800021,54888.54867984 2022-09-18,20:58:15.000,261,11016067,-795,0,1663534694,14126.587994039997,126.51277998000296,54888.62553816 2022-09-18,20:58:16.000,261,11016103,-795,0,1663534695,14126.412849979992,126.54802562999976,54888.55566696 2022-09-18,20:58:17.000,261,11016067,-795,0,1663534696,14126.426322599997,126.52687824000168,54888.57662832 2022-09-18,20:58:18.000,261,11016092,-795,0,1663534697,14126.406113669997,126.49868172000424,54888.590602560005 2022-09-18,20:58:19.000,261,11016082,-795,0,1663534698,14126.446531529997,126.45638694000081,54888.66047376001 2022-09-18,20:58:20.000,261,11016098,-795,0,1663534699,14126.493685699992,126.41409216000466,54888.66746088 2022-09-18,20:58:21.000,261,11016078,-795,0,1663534700,14126.534103559992,126.36474825000187,54888.63252528001 2022-09-18,20:58:22.000,261,11016068,-795,0,1663534701,14126.574521419992,126.35064999000315,54888.62553816 2022-09-18,20:58:23.000,261,11016061,-795,0,1663534702,14126.655357139993,126.37884651000059,54888.70239648001 2022-09-18,20:58:24.000,261,11016088,-795,0,1663534703,14126.628411899997,126.43523955000273,54888.66746088 2022-09-18,20:58:25.000,261,11016067,-795,0,1663534704,14126.641884520002,126.52687824000168,54888.66047376001 2022-09-18,20:58:26.000,261,11016099,-795,0,1663534705,14126.574521419992,126.59736954000255,54888.58361544001 2022-09-18,20:58:27.000,261,11016070,-795,0,1663534706,14126.567785109997,126.71720474999893,54888.55566696 2022-09-18,20:58:28.000,261,11016059,-795,0,1663534707,14126.601466660002,126.71015561999957,54888.70239648001 2022-09-18,20:58:29.000,261,11016073,-795,0,1663534708,14126.581257730002,126.80179430999851,54888.674448 2022-09-18,20:58:30.000,261,11016067,-795,0,1663534709,14126.527367249997,126.8511382200013,54888.709383600006 2022-09-18,20:58:31.000,261,11016051,-795,0,1663534710,14126.513894629992,126.87933473999874,54888.55566696 2022-09-18,20:58:32.000,261,11016083,-795,0,1663534711,14126.486949389997,126.90753126000345,54888.57662832 2022-09-18,20:58:33.000,261,11016072,-795,0,1663534712,14126.534103559992,126.86523648000002,54888.58361544001 2022-09-18,20:58:34.000,261,11016074,-795,0,1663534713,14126.554312489992,126.8511382200013,54888.58361544001 2022-09-18,20:58:35.000,261,11016076,-795,0,1663534714,14126.587994039997,126.80884343999787,54888.52771848 2022-09-18,20:58:36.000,261,11016100,-795,0,1663534715,14126.641884520002,126.76654866000172,54888.51374424001 2022-09-18,20:58:37.000,261,11016067,-795,0,1663534716,14126.736192859993,126.72425387999829,54888.58361544001 2022-09-18,20:58:38.000,261,11016032,-795,0,1663534717,14126.756401789993,126.68195910000213,54888.59758968 2022-09-18,20:58:39.000,261,11016026,-795,0,1663534718,14126.904600609989,126.61851693000062,54888.5696412 2022-09-18,20:58:40.000,261,11016076,-795,0,1663534719,14127.00564525999,126.52687824000168,54888.590602560005 2022-09-18,20:58:41.000,261,11016080,-795,0,1663534720,14127.079744669994,126.43523955000273,54888.49278288001 2022-09-18,20:58:42.000,261,11016061,-795,0,1663534721,14127.09321729,126.35769912000251,54888.56265408001 2022-09-18,20:58:43.000,261,11016056,-795,0,1663534722,14127.180789319995,126.30130608000036,54888.6045768 2022-09-18,20:58:44.000,261,11016104,-795,0,1663534723,14127.22794348999,126.28015869000228,54888.68143512001 2022-09-18,20:58:45.000,261,11016052,-795,0,1663534724,14127.20773455999,126.22376565000013,54888.66047376001 2022-09-18,20:58:46.000,261,11016065,-795,0,1663534725,14127.18752562999,126.22376565000013,54888.65348664001 2022-09-18,20:58:47.000,261,11016020,-795,0,1663534726,14127.241416109995,126.26606043000356,54888.72335784 2022-09-18,20:58:48.000,261,11016082,-795,0,1663534727,14127.24815241999,126.30835520999972,54888.709383600006 2022-09-18,20:58:49.000,261,11016014,-795,0,1663534728,14127.25488873,126.39999389999866,54888.72335784 2022-09-18,20:58:50.000,261,11016051,-795,0,1663534729,14127.28857027999,126.51982911000232,54888.688422240004 2022-09-18,20:58:51.000,261,11016058,-795,0,1663534730,14127.322251829995,126.69605736000085,54888.639512400005 2022-09-18,20:58:52.000,261,11016088,-795,0,1663534731,14127.36940599999,126.8511382200013,54888.65348664001 2022-09-18,20:58:53.000,261,11016057,-795,0,1663534732,14127.490659579991,127.03441559999919,54888.76528056 2022-09-18,20:58:54.000,261,11016113,-795,0,1663534733,14127.490659579991,127.2458895000018,54888.79322904 2022-09-18,20:58:55.000,261,11016049,-795,0,1663534734,14127.571495299992,127.42916687999968,54888.82117752001 2022-09-18,20:58:56.000,261,11016048,-795,0,1663534735,14127.558022680001,127.59834599999886,54888.89803584001 2022-09-18,20:58:57.000,261,11016043,-795,0,1663534736,14127.483923269996,127.79572164000274,54888.68143512001 2022-09-18,20:58:58.000,261,11016057,-795,0,1663534737,14127.537813750001,127.90850771999976,54888.76528056 2022-09-18,20:58:59.000,261,11016045,-795,0,1663534738,14127.618649470001,127.97194989000127,54888.8141904 2022-09-18,20:59:00.000,261,11016068,-795,0,1663534739,14127.686012569997,128.03539206000278,54888.84912600001 2022-09-18,20:59:01.000,261,11016062,-795,0,1663534740,14127.753375669992,128.02129380000406,54888.86310024 2022-09-18,20:59:02.000,261,11016025,-795,0,1663534741,14127.847684009997,127.99309727999935,54888.84213888 2022-09-18,20:59:03.000,261,11016016,-795,0,1663534742,14127.962201279988,127.88031120000232,54888.90502296 2022-09-18,20:59:04.000,261,11016091,-795,0,1663534743,14128.069982239998,127.74637772999995,54888.87008736001 2022-09-18,20:59:05.000,261,11016054,-795,0,1663534744,14128.144081649989,127.66178817000036,54888.91201008 2022-09-18,20:59:06.000,261,11016073,-795,0,1663534745,14128.20470843999,127.49965818000055,54888.89803584001 2022-09-18,20:59:07.000,261,11016057,-795,0,1663534746,14128.27207154,127.37277384000481,54888.8840616 2022-09-18,20:59:08.000,261,11016081,-795,0,1663534747,14128.40679773999,127.23179124000308,54888.974894160005 2022-09-18,20:59:09.000,261,11016035,-795,0,1663534748,14128.46742452999,127.16129994000221,54889.01681688001 2022-09-18,20:59:10.000,261,11016047,-795,0,1663534749,14128.379852499995,127.15425081000285,54888.98188128 2022-09-18,20:59:11.000,261,11016033,-795,0,1663534750,14128.30575308999,127.0978577700007,54888.96790704001 2022-09-18,20:59:12.000,261,11016032,-795,0,1663534751,14128.18449950999,127.17539820000093,54888.99585552001 2022-09-18,20:59:13.000,261,11016074,-795,0,1663534752,14128.036300689993,127.23884037000244,54888.96091992 2022-09-18,20:59:14.000,261,11016045,-795,0,1663534753,14127.928519729998,127.33047906000138,54888.974894160005 2022-09-18,20:59:15.000,261,11016056,-795,0,1663534754,14127.807266149997,127.42211775000033,54888.925984320005 2022-09-18,20:59:16.000,261,11016042,-795,0,1663534755,14127.773584599992,127.54195296000398,54888.98886840001 2022-09-18,20:59:17.000,261,11016041,-795,0,1663534756,14127.739903050002,127.60539512999821,54889.00284264 2022-09-18,20:59:18.000,261,11016060,-795,0,1663534757,14127.679276260002,127.71818121000251,54888.925984320005 2022-09-18,20:59:19.000,261,11016080,-795,0,1663534758,14127.780320910002,127.73227947000123,54888.93995856 2022-09-18,20:59:20.000,261,11016052,-795,0,1663534759,14127.780320910002,127.8027707700021,54888.86310024 2022-09-18,20:59:21.000,261,11016094,-795,0,1663534760,14127.881365560002,127.77457425000466,54888.8840616 2022-09-18,20:59:22.000,261,11016028,-795,0,1663534761,14127.955464969993,127.79572164000274,54888.84912600001 2022-09-18,20:59:23.000,261,11016052,-795,0,1663534762,14128.069982239998,127.8027707700021,54888.877074480006 2022-09-18,20:59:24.000,261,11016040,-795,0,1663534763,14128.164290579989,127.80981990000146,54888.91899720001 2022-09-18,20:59:25.000,261,11016015,-795,0,1663534764,14128.20470843999,127.80981990000146,54888.83515176 2022-09-18,20:59:26.000,261,11016096,-795,0,1663534765,14128.191235819999,127.71818121000251,54888.8840616 2022-09-18,20:59:27.000,261,11016068,-795,0,1663534766,14128.258598919994,127.67588642999908,54888.877074480006 2022-09-18,20:59:28.000,261,11016095,-795,0,1663534767,14128.22491736999,127.61244426000485,54888.877074480006 2022-09-18,20:59:29.000,261,11016098,-795,0,1663534768,14128.24512629999,127.50670730999991,54888.90502296 2022-09-18,20:59:30.000,261,11016075,-795,0,1663534769,14128.28554415999,127.42211775000033,54888.94694568001 2022-09-18,20:59:31.000,261,11016079,-795,0,1663534770,14128.251862609999,127.33752819000074,54888.84213888 2022-09-18,20:59:32.000,261,11016077,-795,0,1663534771,14128.278807849994,127.25293863000115,54888.86310024 2022-09-18,20:59:33.000,261,11016023,-795,0,1663534772,14128.39332512,127.21064384999772,54888.96790704001 2022-09-18,20:59:34.000,261,11016107,-795,0,1663534773,14128.42700666999,127.18244733000029,54888.94694568001 2022-09-18,20:59:35.000,261,11016052,-795,0,1663534774,14128.49436977,127.18244733000029,54888.96790704001 2022-09-18,20:59:36.000,261,11016062,-795,0,1663534775,14128.49436977,127.28113514999859,54888.94694568001 2022-09-18,20:59:37.000,261,11016070,-795,0,1663534776,14128.54826024999,127.37982297000417,54888.82117752001 2022-09-18,20:59:38.000,261,11016076,-795,0,1663534777,14128.59541442,127.48555992000183,54888.84213888 2022-09-18,20:59:39.000,261,11016058,-795,0,1663534778,14128.63583228,127.62654252000357,54888.90502296 2022-09-18,20:59:40.000,261,11016014,-795,0,1663534779,14128.649304899991,127.73932860000059,54888.93297144 2022-09-18,20:59:41.000,261,11016060,-795,0,1663534780,14128.61562335,127.85211468000489,54888.96790704001 2022-09-18,20:59:42.000,261,11016038,-795,0,1663534781,14128.561732869995,127.85916381000425,54888.89803584001 2022-09-18,20:59:43.000,261,11016026,-795,0,1663534782,14128.52805131999,127.88031120000232,54888.86310024 2022-09-18,20:59:44.000,261,11016039,-595,0,1663534783,14128.44721559999,127.80981990000146,54888.91899720001 2022-09-18,20:59:45.000,261,11016043,-795,0,1663534784,14128.35290726,127.67588642999908,54888.93995856 2022-09-18,20:59:46.000,261,11016067,-795,0,1663534785,14128.20470843999,127.5560512200027,54888.89803584001 2022-09-18,20:59:47.000,261,11016051,-795,0,1663534786,14128.069982239998,127.37982297000417,54888.758293440005 2022-09-18,20:59:48.000,261,11016048,-795,0,1663534787,14128.002619139988,127.20359471999836,54888.78624192 2022-09-18,20:59:49.000,261,11016088,-795,0,1663534788,14128.016091759993,126.98507169000368,54888.87008736001 2022-09-18,20:59:50.000,261,11016073,-795,0,1663534789,14128.022828069988,126.7876960499998,54888.84912600001 2022-09-18,20:59:51.000,261,11016108,-795,0,1663534790,14128.090191169998,126.59032041000319,54888.71637072 2022-09-18,20:59:52.000,261,11016076,-795,0,1663534791,14128.096927479994,126.38589563999994,54888.590602560005 2022-09-18,20:59:53.000,261,11016110,-795,0,1663534792,14128.258598919994,126.1955691300027,54888.61156392001 2022-09-18,20:59:54.000,261,11016075,-795,0,1663534793,14128.359643569995,126.06868478999968,54888.58361544001 2022-09-18,20:59:55.000,261,11016075,-795,0,1663534794,14128.38658880999,125.89245654000115,54888.54867984 2022-09-18,20:59:56.000,261,11016054,-795,0,1663534795,14128.47416084,125.77262133000477,54888.520731360004 2022-09-18,20:59:57.000,261,11016074,-795,0,1663534796,14128.52805131999,125.66688437999983,54888.52771848 2022-09-18,20:59:58.000,261,11016026,-795,0,1663534797,14128.480897149995,125.56819656000152,54888.471821520005 2022-09-18,20:59:59.000,261,11015993,-795,0,1663534798,14128.521315009995,125.5540983000028,54888.51374424001 2022-09-18,21:00:00.000,261,11016053,-795,0,1663534799,14128.38658880999,125.54000004000409,54888.45784728 2022-09-18,21:00:01.000,261,11016050,-795,0,1663534800,14128.251862609999,125.54704917000345,54888.40893744 2022-09-18,21:00:02.000,261,11016027,-795,0,1663534801,14128.150817959999,125.59639307999896,54888.33207912 2022-09-18,21:00:03.000,261,11016025,-795,0,1663534802,14128.036300689993,125.70917916000326,54888.43688592 2022-09-18,21:00:04.000,261,11016055,-795,0,1663534803,14127.941992349988,125.836063499999,54888.422911680005 2022-09-18,21:00:05.000,261,11016104,-795,0,1663534804,14127.760111980002,125.95589871000266,54888.36701472001 2022-09-18,21:00:06.000,261,11016098,-795,0,1663534805,14127.692748879992,126.07573391999904,54888.31810488001 2022-09-18,21:00:07.000,261,11016003,-795,0,1663534806,14127.645594709997,126.1955691300027,54888.33906624 2022-09-18,21:00:08.000,261,11016071,-795,0,1663534807,14127.544550059996,126.22376565000013,54888.304130640005 2022-09-18,21:00:09.000,261,11016047,-795,0,1663534808,14127.571495299992,126.28720782000164,54888.27618216001 2022-09-18,21:00:10.000,261,11016032,-795,0,1663534809,14127.618649470001,126.30130608000036,54888.27618216001 2022-09-18,21:00:11.000,261,11016044,-795,0,1663534810,14127.659067330002,126.30835520999972,54888.17836248001 2022-09-18,21:00:12.000,261,11016081,-795,0,1663534811,14127.699485190002,126.24491303999821,54888.21329808 2022-09-18,21:00:13.000,261,11016051,-795,0,1663534812,14127.780320910002,126.18147087000398,54888.26919504 2022-09-18,21:00:14.000,261,11016053,-795,0,1663534813,14127.773584599992,126.11802870000247,54888.24124656 2022-09-18,21:00:15.000,261,11016015,-795,0,1663534814,14127.807266149997,126.04048827000224,54888.27618216001 2022-09-18,21:00:16.000,261,11016068,-795,0,1663534815,14127.726430429997,126.00524261999817,54888.12945264001 2022-09-18,21:00:17.000,261,11015994,-795,0,1663534816,14127.706221499997,125.9488495800033,54888.27618216001 2022-09-18,21:00:18.000,261,11016070,-795,0,1663534817,14127.645594709997,125.9488495800033,54888.2901564 2022-09-18,21:00:19.000,261,11016061,-795,0,1663534818,14127.490659579991,125.93475132000458,54888.255220800005 2022-09-18,21:00:20.000,261,11016100,-795,0,1663534819,14127.4367691,125.96294784000202,54888.33906624 2022-09-18,21:00:21.000,261,11016054,-795,0,1663534820,14127.32898813999,126.01934088000417,54888.28316928 2022-09-18,21:00:22.000,261,11016102,-795,0,1663534821,14127.24815241999,126.06868478999968,54888.27618216001 2022-09-18,21:00:23.000,261,11016014,-795,0,1663534822,14127.18752562999,126.11097957000311,54888.26220792 2022-09-18,21:00:24.000,261,11016079,-795,0,1663534823,14127.17405301,126.11097957000311,54888.22727232001 2022-09-18,21:00:25.000,261,11016104,-795,0,1663534824,14127.20773455999,126.17442174000462,54888.17137536 2022-09-18,21:00:26.000,261,11016104,-795,0,1663534825,14127.2346798,126.17442174000462,54888.136439760005 2022-09-18,21:00:27.000,261,11016071,-795,0,1663534826,14127.27509766,126.16032347999862,54888.08054280001 2022-09-18,21:00:28.000,261,11016074,-795,0,1663534827,14127.463714339996,126.1462252199999,54888.1154784 2022-09-18,21:00:29.000,261,11016142,-795,0,1663534828,14127.571495299992,126.11097957000311,54888.22727232001 2022-09-18,21:00:30.000,261,11016066,-795,0,1663534829,14127.679276260002,126.0122917500048,54888.23425944 2022-09-18,21:00:31.000,261,11016018,-795,0,1663534830,14127.692748879992,125.95589871000266,54888.12945264001 2022-09-18,21:00:32.000,261,11016065,-795,0,1663534831,14127.827475079997,125.90655479999987,54888.17137536 2022-09-18,21:00:33.000,261,11016068,-795,0,1663534832,14127.840947700002,125.85016175999772,54888.23425944 2022-09-18,21:00:34.000,261,11016071,-795,0,1663534833,14127.854420319993,125.8008178500022,54888.206310960006 2022-09-18,21:00:35.000,261,11016057,-795,0,1663534834,14127.780320910002,125.82196524000028,54888.17836248001 2022-09-18,21:00:36.000,261,11016047,-795,0,1663534835,14127.699485190002,125.77262133000477,54888.12246552 2022-09-18,21:00:37.000,261,11016080,-795,0,1663534836,14127.659067330002,125.78671959000349,54888.2202852 2022-09-18,21:00:38.000,261,11016053,-795,0,1663534837,14127.618649470001,125.76557219999813,54888.24124656 2022-09-18,21:00:39.000,261,11016011,-795,0,1663534838,14127.524341129996,125.75147393999941,54888.19233672 2022-09-18,21:00:40.000,261,11016077,-795,0,1663534839,14127.470450649991,125.79376872000284,54888.087529920005 2022-09-18,21:00:41.000,261,11016096,-795,0,1663534840,14127.37614231,125.8008178500022,54888.05958144001 2022-09-18,21:00:42.000,261,11016071,-795,0,1663534841,14127.403087549996,125.76557219999813,54888.08054280001 2022-09-18,21:00:43.000,261,11016043,-795,0,1663534842,14127.47718696,125.84311262999836,54888.2202852 2022-09-18,21:00:44.000,261,11016085,-795,0,1663534843,14127.558022680001,125.84311262999836,54888.26220792 2022-09-18,21:00:45.000,261,11016071,-795,0,1663534844,14127.591704229992,125.92770218999794,54888.24124656 2022-09-18,21:00:46.000,261,11016060,-795,0,1663534845,14127.712957809992,126.0122917500048,54888.24124656 2022-09-18,21:00:47.000,261,11016021,-795,0,1663534846,14127.834211389993,126.13917609000055,54888.38797608 2022-09-18,21:00:48.000,261,11016070,-795,0,1663534847,14127.854420319993,126.24491303999821,54888.353040480004 2022-09-18,21:00:49.000,261,11016080,-795,0,1663534848,14127.834211389993,126.42819042000338,54888.41592456001 2022-09-18,21:00:50.000,261,11016050,-795,0,1663534849,14127.787057219997,126.57622215000447,54888.45784728 2022-09-18,21:00:51.000,261,11016045,-795,0,1663534850,14127.659067330002,126.73835214000428,54888.44387304001 2022-09-18,21:00:52.000,261,11016049,-795,0,1663534851,14127.517604820001,126.98507169000368,54888.4298988 2022-09-18,21:00:53.000,261,11016082,-795,0,1663534852,14127.38961492999,127.15425081000285,54888.47880864 2022-09-18,21:00:54.000,261,11016051,-795,0,1663534853,14127.322251829995,127.35867557999882,54888.57662832 2022-09-18,21:00:55.000,261,11016076,-795,0,1663534854,14127.27509766,127.47146166000311,54888.590602560005 2022-09-18,21:00:56.000,261,11016116,-795,0,1663534855,14127.17405301,127.56310035000206,54888.49278288001 2022-09-18,21:00:57.000,261,11016060,-795,0,1663534856,14127.140371459995,127.64064078000229,54888.47880864 2022-09-18,21:00:58.000,261,11016031,-795,0,1663534857,14127.18752562999,127.69703382000444,54888.49977 2022-09-18,21:00:59.000,261,11016074,-795,0,1663534858,14127.18752562999,127.71818121000251,54888.49977 2022-09-18,21:01:00.000,261,11016066,-795,0,1663534859,14127.28857027999,127.73932860000059,54888.55566696 2022-09-18,21:01:01.000,261,11016098,-795,0,1663534860,14127.32898813999,127.71818121000251,54888.57662832 2022-09-18,21:01:02.000,261,11016089,-795,0,1663534861,14127.33572445,127.78867251000338,54888.53470560001 2022-09-18,21:01:03.000,261,11016032,-795,0,1663534862,14127.382878619996,127.78867251000338,54888.58361544001 2022-09-18,21:01:04.000,261,11016057,-795,0,1663534863,14127.30877920999,127.85916381000425,54888.50675712 2022-09-18,21:01:05.000,261,11016037,-795,0,1663534864,14127.30877920999,127.8662129400036,54888.59758968 2022-09-18,21:01:06.000,261,11016096,-795,0,1663534865,14127.31551552,127.95785163000255,54888.46483440001 2022-09-18,21:01:07.000,261,11016093,-795,0,1663534866,14127.2346798,127.99309727999935,54888.50675712 2022-09-18,21:01:08.000,261,11016106,-795,0,1663534867,14127.31551552,128.02834293000342,54888.61156392001 2022-09-18,21:01:09.000,261,11016105,-795,0,1663534868,14127.382878619996,128.00719553999807,54888.639512400005 2022-09-18,21:01:10.000,261,11016097,-795,0,1663534869,14127.41656017,128.00719553999807,54888.63252528001 2022-09-18,21:01:11.000,261,11016061,-795,0,1663534870,14127.430032789991,127.97194989000127,54888.61156392001 2022-09-18,21:01:12.000,261,11016039,-795,0,1663534871,14127.564758989996,127.90850771999976,54888.62553816 2022-09-18,21:01:13.000,261,11016056,-795,0,1663534872,14127.611913159992,127.8380164199989,54888.639512400005 2022-09-18,21:01:14.000,261,11016110,-795,0,1663534873,14127.746639359997,127.8027707700021,54888.590602560005 2022-09-18,21:01:15.000,261,11016046,-795,0,1663534874,14127.814002459992,127.74637772999995,54888.639512400005 2022-09-18,21:01:16.000,261,11016072,-795,0,1663534875,14127.894838179993,127.72523034000187,54888.65348664001 2022-09-18,21:01:17.000,261,11016028,-795,0,1663534876,14128.029564379998,127.76047598999867,54888.79322904 2022-09-18,21:01:18.000,261,11016051,-795,0,1663534877,14128.083454859989,127.79572164000274,54888.77925480001 2022-09-18,21:01:19.000,261,11016069,-795,0,1663534878,14128.083454859989,127.82391816000018,54888.77226768 2022-09-18,21:01:20.000,261,11016052,-795,0,1663534879,14128.056509619993,127.92260597999848,54888.7443192 2022-09-18,21:01:21.000,261,11016042,-795,0,1663534880,14127.948728659998,128.02834293000342,54888.63252528001 2022-09-18,21:01:22.000,261,11016116,-795,0,1663534881,14127.888101869998,128.14112901000044,54888.64649952 2022-09-18,21:01:23.000,261,11016056,-795,0,1663534882,14127.814002459992,128.28211161000218,54888.75130632001 2022-09-18,21:01:24.000,261,11016074,-795,0,1663534883,14127.800529840002,128.38784855999984,54888.84213888 2022-09-18,21:01:25.000,261,11016066,-795,0,1663534884,14127.712957809992,128.47243811999942,54888.78624192 2022-09-18,21:01:26.000,261,11016042,-795,0,1663534885,14127.659067330002,128.57112593999773,54888.758293440005 2022-09-18,21:01:27.000,261,11016024,-795,0,1663534886,14127.719694120002,128.58522420000372,54888.84213888 2022-09-18,21:01:28.000,261,11016109,-795,0,1663534887,14127.726430429997,128.62751897999988,54888.80021616001 2022-09-18,21:01:29.000,261,11016034,-795,0,1663534888,14127.800529840002,128.62751897999988,54888.674448 2022-09-18,21:01:30.000,261,11016097,-795,0,1663534889,14127.874629249993,128.6416172399986,54888.76528056 2022-09-18,21:01:31.000,261,11016119,-795,0,1663534890,14127.888101869998,128.66276463000395,54888.69540936 2022-09-18,21:01:32.000,261,11016077,-795,0,1663534891,14127.962201279988,128.69801028000074,54888.77925480001 2022-09-18,21:01:33.000,261,11016064,-795,0,1663534892,14128.063245929989,128.7896489699997,54888.87008736001 2022-09-18,21:01:34.000,261,11016106,-795,0,1663534893,14128.177763199994,128.8530911400012,54888.89104872 2022-09-18,21:01:35.000,261,11016077,-795,0,1663534894,14128.258598919994,128.95882808999886,54888.8840616 2022-09-18,21:01:36.000,261,11016076,-795,0,1663534895,14128.26533522999,129.09276156000124,54888.83515176 2022-09-18,21:01:37.000,261,11016056,-795,0,1663534896,14128.258598919994,129.2478424200017,54888.807203280005 2022-09-18,21:01:38.000,261,11016060,-795,0,1663534897,14128.299016779994,129.3747267600047,54888.758293440005 2022-09-18,21:01:39.000,261,11016049,-795,0,1663534898,14128.278807849994,129.5086602299998,54888.98886840001 2022-09-18,21:01:40.000,261,11016062,-795,0,1663534899,14128.278807849994,129.66374109000026,54889.03079112 2022-09-18,21:01:41.000,261,11016050,-795,0,1663534900,14128.191235819999,129.77652717000456,54889.093675200005 2022-09-18,21:01:42.000,261,11016063,-795,0,1663534901,14128.164290579989,129.85406760000478,54889.03079112 2022-09-18,21:01:43.000,261,11016046,-795,0,1663534902,14128.110400099999,129.91750976999901,54889.03777824001 2022-09-18,21:01:44.000,261,11016071,-795,0,1663534903,14128.002619139988,129.97390281000116,54889.03079112 2022-09-18,21:01:45.000,261,11016041,-795,0,1663534904,14128.002619139988,129.9527554200031,54889.044765360006 2022-09-18,21:01:46.000,261,11016047,-795,0,1663534905,14127.908310799998,129.9527554200031,54888.93995856 2022-09-18,21:01:47.000,261,11016063,-795,0,1663534906,14127.928519729998,129.9034115100003,54888.9539328 2022-09-18,21:01:48.000,261,11016065,-795,0,1663534907,14127.908310799998,129.8188219500007,54888.90502296 2022-09-18,21:01:49.000,261,11016075,-795,0,1663534908,14128.009355449998,129.69898674000433,54889.03777824001 2022-09-18,21:01:50.000,261,11016044,-795,0,1663534909,14128.029564379998,129.56505327000195,54889.03777824001 2022-09-18,21:01:51.000,261,11016026,-795,0,1663534910,14127.928519729998,129.4452180599983,54888.974894160005 2022-09-18,21:01:52.000,261,11016094,-795,0,1663534911,14127.894838179993,129.31833372000256,54888.877074480006 2022-09-18,21:01:53.000,261,11016028,-795,0,1663534912,14127.915047109993,129.15620373000274,54888.93297144 2022-09-18,21:01:54.000,261,11016069,-795,0,1663534913,14127.894838179993,129.00817200000165,54888.96091992 2022-09-18,21:01:55.000,261,11016089,-795,0,1663534914,14127.888101869998,128.888336789998,54888.98886840001 2022-09-18,21:01:56.000,261,11016037,-795,0,1663534915,14127.881365560002,128.888336789998,54888.90502296 2022-09-18,21:01:57.000,261,11016077,-795,0,1663534916,14127.921783419988,128.82489462000376,54888.96091992 2022-09-18,21:01:58.000,261,11016102,-795,0,1663534917,14128.029564379998,128.82489462000376,54889.01681688001 2022-09-18,21:01:59.000,261,11016064,-795,0,1663534918,14128.096927479994,128.7896489699997,54889.08668808001 2022-09-18,21:02:00.000,261,11016087,-795,0,1663534919,14128.130609029999,128.87423852999927,54888.84912600001 2022-09-18,21:02:01.000,261,11016097,-795,0,1663534920,14128.28554415999,128.9165333100027,54888.91899720001 2022-09-18,21:02:02.000,261,11016104,-795,0,1663534921,14128.359643569995,129.00817200000165,54888.877074480006 2022-09-18,21:02:03.000,261,11016031,-795,0,1663534922,14128.56846917999,129.14915460000338,54889.03777824001 2022-09-18,21:02:04.000,261,11016089,-795,0,1663534923,14128.581941799996,129.3112845900032,54889.044765360006 2022-09-18,21:02:05.000,261,11016057,-795,0,1663534924,14128.669513829991,129.4452180599983,54889.0587396 2022-09-18,21:02:06.000,261,11016079,-795,0,1663534925,14128.703195379996,129.5932497899994,54889.023804000004 2022-09-18,21:02:07.000,261,11016081,-795,0,1663534926,14128.750349549991,129.73423239000113,54889.142585040005 2022-09-18,21:02:08.000,261,11016061,-795,0,1663534927,14128.730140619991,129.8681658600035,54889.06572672001 2022-09-18,21:02:09.000,261,11016087,-795,0,1663534928,14128.770558479991,129.98800106999988,54889.08668808001 2022-09-18,21:02:10.000,261,11016031,-795,0,1663534929,14128.790767409992,130.0302958500033,54889.14957216 2022-09-18,21:02:11.000,261,11016106,-795,0,1663534930,14128.790767409992,130.0302958500033,54889.0587396 2022-09-18,21:02:12.000,261,11016048,-795,0,1663534931,14128.851394199992,129.97390281000116,54889.16354640001 2022-09-18,21:02:13.000,261,11016117,-795,0,1663534932,14128.952438849992,129.93160802999773,54889.198482 2022-09-18,21:02:14.000,261,11016067,-795,0,1663534933,14128.986120399997,129.81177282000135,54889.27534032 2022-09-18,21:02:15.000,261,11016049,-795,0,1663534934,14129.060219810002,129.6919376099977,54889.22643048 2022-09-18,21:02:16.000,261,11016063,-795,0,1663534935,14128.992856709992,129.5721024000013,54889.20546912001 2022-09-18,21:02:17.000,261,11016064,-795,0,1663534936,14129.019801950002,129.50161110000045,54889.16354640001 2022-09-18,21:02:18.000,261,11016047,-795,0,1663534937,14128.959175160002,129.4099724100015,54889.191494880004 2022-09-18,21:02:19.000,261,11016043,-795,0,1663534938,14128.817712650001,129.3606284999987,54889.16354640001 2022-09-18,21:02:20.000,261,11016083,-795,0,1663534939,14128.69645907,129.34653024,54889.261366080005 2022-09-18,21:02:21.000,261,11016077,-795,0,1663534940,14128.54826024999,129.35357936999935,54889.20546912001 2022-09-18,21:02:22.000,261,11016079,-795,0,1663534941,14128.44721559999,129.36767762999807,54889.16354640001 2022-09-18,21:02:23.000,261,11016068,-795,0,1663534942,14128.46742452999,129.41702154000086,54889.18450776001 2022-09-18,21:02:24.000,261,11016067,-795,0,1663534943,14128.359643569995,129.4945619700011,54889.14957216 2022-09-18,21:02:25.000,261,11016050,-795,0,1663534944,14128.39332512,129.57915153000067,54889.11463656001 2022-09-18,21:02:26.000,261,11016083,-795,0,1663534945,14128.33269833,129.63554457000282,54889.08668808001 2022-09-18,21:02:27.000,261,11016069,-795,0,1663534946,14128.460688219995,129.67783934999898,54889.0587396 2022-09-18,21:02:28.000,261,11016069,-795,0,1663534947,14128.622359659996,129.68488847999834,54889.16354640001 2022-09-18,21:02:29.000,261,11016074,-795,0,1663534948,14128.682986449996,129.6566919600009,54889.142585040005 2022-09-18,21:02:30.000,261,11016072,-795,0,1663534949,14128.736876930001,129.64259370000218,54889.15655928001 2022-09-18,21:02:31.000,261,11016062,-795,0,1663534950,14128.69645907,129.54390588000388,54889.01681688001 2022-09-18,21:02:32.000,261,11016046,-795,0,1663534951,14128.810976339992,129.48751284000173,54889.06572672001 2022-09-18,21:02:33.000,261,11016033,-795,0,1663534952,14128.878339440002,129.4593163200043,54889.10764944 2022-09-18,21:02:34.000,261,11016027,-795,0,1663534953,14128.918757300002,129.43111979999958,54889.06572672001 2022-09-18,21:02:35.000,261,11016115,-795,0,1663534954,14128.918757300002,129.41702154000086,54889.11463656001 2022-09-18,21:02:36.000,261,11016057,-795,0,1663534955,14128.979384090002,129.42407067000022,54889.10066232 2022-09-18,21:02:37.000,261,11016057,-795,0,1663534956,14128.999593020002,129.4099724100015,54889.198482 2022-09-18,21:02:38.000,261,11016082,-795,0,1663534957,14129.120846600003,129.43111979999958,54889.212456240006 2022-09-18,21:02:39.000,261,11016093,-795,0,1663534958,14129.134319219993,129.4593163200043,54889.10066232 2022-09-18,21:02:40.000,261,11016064,-795,0,1663534959,14129.181473389988,129.45226718999766,54889.142585040005 2022-09-18,21:02:41.000,261,11016075,-795,0,1663534960,14129.235363869993,129.45226718999766,54889.03777824001 2022-09-18,21:02:42.000,261,11016086,-795,0,1663534961,14129.316199589994,129.4099724100015,54889.05175248 2022-09-18,21:02:43.000,261,11016097,-795,0,1663534962,14129.417244239994,129.35357936999935,54889.093675200005 2022-09-18,21:02:44.000,261,11016060,-795,0,1663534963,14129.498079959994,129.29013719999784,54889.15655928001 2022-09-18,21:02:45.000,261,11016083,-795,0,1663534964,14129.52502519999,129.2266950300036,54889.142585040005 2022-09-18,21:02:46.000,261,11016098,-795,0,1663534965,14129.578915679995,129.13505634000467,54889.16354640001 2022-09-18,21:02:47.000,261,11016082,-795,0,1663534966,14129.55197044,129.07866330000252,54889.16354640001 2022-09-18,21:02:48.000,261,11016048,-795,0,1663534967,14129.58565198999,129.0363685199991,54889.18450776001 2022-09-18,21:02:49.000,261,11016047,-795,0,1663534968,14129.56544305999,128.9799754800042,54889.27534032 2022-09-18,21:02:50.000,261,11016058,-795,0,1663534969,14129.52502519999,128.9517789599995,54889.24739184 2022-09-18,21:02:51.000,261,11016080,-795,0,1663534970,14129.50481626999,128.97292635000485,54889.18450776001 2022-09-18,21:02:52.000,261,11016087,-795,0,1663534971,14129.52502519999,128.97292635000485,54889.23341760001 2022-09-18,21:02:53.000,261,11016097,-795,0,1663534972,14129.66648770999,129.02931938999973,54889.28931456 2022-09-18,21:02:54.000,261,11016080,-795,0,1663534973,14129.77426867,129.0504667799978,54889.30328880001 2022-09-18,21:02:55.000,261,11015993,-795,0,1663534974,14129.908994869991,129.10685981999995,54889.21944336 2022-09-18,21:02:56.000,261,11016071,-795,0,1663534975,14129.983094279996,129.18440025000018,54889.142585040005 2022-09-18,21:02:57.000,261,11016053,-795,0,1663534976,14130.097611550002,129.2619406800004,54889.14957216 2022-09-18,21:02:58.000,261,11016065,-795,0,1663534977,14130.225601439997,129.27603893999913,54889.20546912001 2022-09-18,21:02:59.000,261,11016060,-795,0,1663534978,14130.252546679993,129.36767762999807,54889.198482 2022-09-18,21:03:00.000,261,11016088,-795,0,1663534979,14130.279491920002,129.43111979999958,54889.13559792001 2022-09-18,21:03:01.000,261,11016068,-795,0,1663534980,14130.239074060002,129.4593163200043,54889.11463656001 2022-09-18,21:03:02.000,261,11016052,-795,0,1663534981,14130.171710959992,129.51570935999916,54889.198482 2022-09-18,21:03:03.000,261,11016025,-795,0,1663534982,14130.090875239992,129.56505327000195,54889.27534032 2022-09-18,21:03:04.000,261,11016060,-795,0,1663534983,14129.935940110001,129.58620066000003,54889.16354640001 2022-09-18,21:03:05.000,261,11016048,-795,0,1663534984,14129.760796049995,129.64259370000218,54889.25437896001 2022-09-18,21:03:06.000,261,11016087,-795,0,1663534985,14129.60586091999,129.63554457000282,54889.2683532 2022-09-18,21:03:07.000,261,11016071,-795,0,1663534986,14129.47113472,129.64964283000154,54889.27534032 2022-09-18,21:03:08.000,261,11016090,-795,0,1663534987,14129.40377161999,129.67079021999962,54889.22643048 2022-09-18,21:03:09.000,261,11016080,-795,0,1663534988,14129.329672209999,129.6566919600009,54889.28232744001 2022-09-18,21:03:10.000,261,11016065,-795,0,1663534989,14129.262309109989,129.6566919600009,54889.261366080005 2022-09-18,21:03:11.000,261,11016036,-795,0,1663534990,14129.248836489998,129.6214463100041,54889.34521152 2022-09-18,21:03:12.000,261,11016080,-795,0,1663534991,14129.228627559998,129.6073480499981,54889.24739184 2022-09-18,21:03:13.000,261,11016093,-795,0,1663534992,14129.215154939993,129.58620066000003,54889.29630168 2022-09-18,21:03:14.000,261,11016086,-795,0,1663534993,14129.161264459988,129.5721024000013,54889.17752064 2022-09-18,21:03:15.000,261,11016054,-795,0,1663534994,14129.194946009993,129.5932497899994,54889.13559792001 2022-09-18,21:03:16.000,261,11016083,-795,0,1663534995,14129.289254349998,129.52980761999788,54889.22643048 2022-09-18,21:03:17.000,261,11016099,-795,0,1663534996,14129.40377161999,129.45226718999766,54889.23341760001 2022-09-18,21:03:18.000,261,11016093,-795,0,1663534997,14129.457662099994,129.34653024,54889.191494880004 2022-09-18,21:03:19.000,261,11016091,-795,0,1663534998,14129.518288889994,129.15620373000274,54889.18450776001 2022-09-18,21:03:20.000,261,11016071,-795,0,1663534999,14129.639542469995,129.02227026000037,54889.17053352 2022-09-18,21:03:21.000,261,11016091,-795,0,1663535000,14129.720378189995,128.79669809999905,54889.10066232 2022-09-18,21:03:22.000,261,11016101,-795,0,1663535001,14129.80795021999,128.59227333000308,54889.06572672001 2022-09-18,21:03:23.000,261,11016051,-795,0,1663535002,14129.942676419996,128.43719247000263,54889.142585040005 2022-09-18,21:03:24.000,261,11016092,-795,0,1663535003,14130.003303209996,128.32440638999833,54889.08668808001 2022-09-18,21:03:25.000,261,11016079,-795,0,1663535004,14130.117820480002,128.22571857000003,54889.1286108 2022-09-18,21:03:26.000,261,11016076,-755,0,1663535005,14130.252546679993,128.14112901000044,54889.023804000004 2022-09-18,21:03:27.000,261,11016110,-795,0,1663535006,14130.340118710003,128.09178509999765,54889.14957216 2022-09-18,21:03:28.000,261,11016046,-795,0,1663535007,14130.387272879998,128.0847359699983,54889.142585040005 2022-09-18,21:03:29.000,261,11016061,-795,0,1663535008,14130.461372289989,128.12703075000172,54889.16354640001 2022-09-18,21:03:30.000,261,11016029,-795,0,1663535009,14130.515262769994,128.18342379000387,54889.20546912001 2022-09-18,21:03:31.000,261,11016086,-795,0,1663535010,14130.508526459998,128.2609642200041,54889.13559792001 2022-09-18,21:03:32.000,261,11016076,-795,0,1663535011,14130.521999079989,128.35260291000304,54889.21944336 2022-09-18,21:03:33.000,261,11016053,-795,0,1663535012,14130.569153249999,128.444241600002,54889.31726304 2022-09-18,21:03:34.000,261,11016047,-795,0,1663535013,14130.508526459998,128.5429294200003,54889.261366080005 2022-09-18,21:03:35.000,261,11016066,-795,0,1663535014,14130.434427049993,128.63456810999924,54889.25437896001 2022-09-18,21:03:36.000,261,11016076,-795,0,1663535015,14130.394009189993,128.71915766999882,54889.142585040005 2022-09-18,21:03:37.000,261,11016019,-795,0,1663535016,14130.360327639988,128.7896489699997,54889.212456240006 2022-09-18,21:03:38.000,261,11016058,-795,0,1663535017,14130.313173469993,128.83899288000248,54889.10764944 2022-09-18,21:03:39.000,261,11016012,-795,0,1663535018,14130.387272879998,128.888336789998,54889.18450776001 2022-09-18,21:03:40.000,261,11016048,-795,0,1663535019,14130.495053839993,128.86718939999992,54889.198482 2022-09-18,21:03:41.000,261,11016022,-795,0,1663535020,14130.548944319999,128.8530911400012,54889.20546912001 2022-09-18,21:03:42.000,261,11016055,-795,0,1663535021,14130.670197899999,128.8037472299984,54889.27534032 2022-09-18,21:03:43.000,261,11016083,-795,0,1663535022,14130.75103362,128.71210853999946,54889.14957216 2022-09-18,21:03:44.000,261,11016085,-795,0,1663535023,14130.858814579995,128.63456810999924,54889.14957216 2022-09-18,21:03:45.000,261,11016093,-795,0,1663535024,14130.879023509995,128.5429294200003,54889.17752064 2022-09-18,21:03:46.000,261,11016084,-795,0,1663535025,14130.86555088999,128.444241600002,54889.14957216 2022-09-18,21:03:47.000,261,11016079,-795,0,1663535026,14130.77124255,128.34555378000368,54889.07970096 2022-09-18,21:03:48.000,261,11016105,-795,0,1663535027,14130.62304372999,128.26801335000346,54889.03777824001 2022-09-18,21:03:49.000,261,11016046,-795,0,1663535028,14130.515262769994,128.07768683999893,54889.06572672001 2022-09-18,21:03:50.000,261,11016084,-795,0,1663535029,14130.306437159998,127.95080250000319,54889.00982976 2022-09-18,21:03:51.000,261,11016061,-795,0,1663535030,14130.090875239992,127.78162338000402,54888.90502296 2022-09-18,21:03:52.000,261,11016084,-795,0,1663535031,14129.89552225,127.6899846899978,54888.73733208 2022-09-18,21:03:53.000,261,11016095,-795,0,1663535032,14129.77426867,127.58424774000014,54888.79322904 2022-09-18,21:03:54.000,261,11016120,-795,0,1663535033,14129.62606984999,127.52785469999799,54888.688422240004 2022-09-18,21:03:55.000,261,11016079,-795,0,1663535034,14129.518288889994,127.54195296000398,54888.68143512001 2022-09-18,21:03:56.000,261,11016066,-795,0,1663535035,14129.322935899989,127.52080556999863,54888.44387304001 2022-09-18,21:03:57.000,261,11016094,-795,0,1663535036,14129.262309109989,127.62654252000357,54888.59758968 2022-09-18,21:03:58.000,261,11016061,-795,0,1663535037,14129.141055529988,127.73227947000123,54888.520731360004 2022-09-18,21:03:59.000,261,11016056,-795,0,1663535038,14129.161264459988,127.84506554999825,54888.43688592 2022-09-18,21:04:00.000,261,11016105,-795,0,1663535039,14129.093901359993,127.94375337000383,54888.39496320001 2022-09-18,21:04:01.000,261,11016067,-795,0,1663535040,14129.053483499993,128.07063770999957,54888.40195032 2022-09-18,21:04:02.000,261,11016078,-795,0,1663535041,14129.066956119997,128.26801335000346,54888.26919504 2022-09-18,21:04:03.000,261,11016080,-795,0,1663535042,14129.080428740002,128.40194681999856,54888.21329808 2022-09-18,21:04:04.000,261,11016046,-795,0,1663535043,14129.188209699998,128.52883116000157,54888.15740112001 2022-09-18,21:04:05.000,261,11016057,-795,0,1663535044,14129.221891249988,128.68391202000203,54888.10150416 2022-09-18,21:04:06.000,261,11016076,-795,0,1663535045,14129.309463279998,128.7544033200029,54888.12246552 2022-09-18,21:04:07.000,261,11016115,-795,0,1663535046,14129.397035309994,128.84604201000184,54888.2202852 2022-09-18,21:04:08.000,261,11016042,-795,0,1663535047,14129.376826379994,128.9165333100027,54888.26220792 2022-09-18,21:04:09.000,261,11016076,-795,0,1663535048,14129.410507929999,128.99407374000293,54888.23425944 2022-09-18,21:04:10.000,261,11016083,-795,0,1663535049,14129.417244239994,129.0504667799978,54888.26919504 2022-09-18,21:04:11.000,261,11016087,-795,0,1663535050,14129.383562689989,129.14210547000403,54888.206310960006 2022-09-18,21:04:12.000,261,11016077,-795,0,1663535051,14129.42398054999,129.25489155000105,54888.29714352001 2022-09-18,21:04:13.000,261,11016113,-795,0,1663535052,14129.47113472,129.2619406800004,54888.31111776 2022-09-18,21:04:14.000,261,11016065,-795,0,1663535053,14129.356617449994,129.36767762999807,54888.374001840006 2022-09-18,21:04:15.000,261,11016064,-795,0,1663535054,14129.248836489998,129.4452180599983,54888.3600276 2022-09-18,21:04:16.000,261,11016071,-795,0,1663535055,14129.120846600003,129.55095501000324,54888.29714352001 2022-09-18,21:04:17.000,261,11016032,-795,0,1663535056,14128.999593020002,129.6214463100041,54888.33906624 2022-09-18,21:04:18.000,261,11016066,-795,0,1663535057,14128.959175160002,129.7060358700037,54888.40195032 2022-09-18,21:04:19.000,261,11016046,-675,0,1663535058,14128.912020989992,129.7553797799992,54888.40195032 2022-09-18,21:04:20.000,261,11016050,-795,0,1663535059,14128.763822169996,129.81177282000135,54888.44387304001 2022-09-18,21:04:21.000,261,11016047,-795,0,1663535060,14128.770558479991,129.8399693399988,54888.43688592 2022-09-18,21:04:22.000,261,11016079,-795,0,1663535061,14128.723404309996,129.85406760000478,54888.45086016 2022-09-18,21:04:23.000,261,11016003,-795,0,1663535062,14128.770558479991,129.84701846999815,54888.541692720006 2022-09-18,21:04:24.000,261,11016078,-795,0,1663535063,14128.757085860001,129.8188219500007,54888.46483440001 2022-09-18,21:04:25.000,261,11016032,-795,0,1663535064,14128.831185269992,129.76947803999792,54888.48579576001 2022-09-18,21:04:26.000,261,11016057,-795,0,1663535065,14128.918757300002,129.7060358700037,54888.50675712 2022-09-18,21:04:27.000,261,11016108,-795,0,1663535066,14128.986120399997,129.67079021999962,54888.58361544001 2022-09-18,21:04:28.000,261,11016078,-795,0,1663535067,14129.080428740002,129.6566919600009,54888.55566696 2022-09-18,21:04:29.000,261,11016083,-795,0,1663535068,14129.188209699998,129.6566919600009,54888.62553816 2022-09-18,21:04:30.000,261,11016063,-795,0,1663535069,14129.248836489998,129.6566919600009,54888.68143512001 2022-09-18,21:04:31.000,261,11016056,-795,0,1663535070,14129.363353759989,129.68488847999834,54888.62553816 2022-09-18,21:04:32.000,261,11016054,-795,0,1663535071,14129.430716859999,129.7060358700037,54888.63252528001 2022-09-18,21:04:33.000,261,11016074,-795,0,1663535072,14129.457662099994,129.77652717000456,54888.62553816 2022-09-18,21:04:34.000,261,11016056,-795,0,1663535073,14129.46439840999,129.88226412000222,54888.68143512001 2022-09-18,21:04:35.000,261,11016111,-795,0,1663535074,14129.44418947999,130.00914845999796,54888.66746088 2022-09-18,21:04:36.000,261,11016083,-795,0,1663535075,14129.370090069999,130.13603280000098,54888.73034496001 2022-09-18,21:04:37.000,261,11016106,-795,0,1663535076,14129.356617449994,130.28406453000207,54888.8141904 2022-09-18,21:04:38.000,261,11016120,-795,0,1663535077,14129.316199589994,130.44619452000188,54888.807203280005 2022-09-18,21:04:39.000,261,11016068,-795,0,1663535078,14129.255572799993,130.6083245100017,54888.82117752001 2022-09-18,21:04:40.000,261,11016128,-795,0,1663535079,14129.221891249988,130.78455276000022,54888.87008736001 2022-09-18,21:04:41.000,261,11016080,-795,0,1663535080,14129.201682319988,130.93963362000068,54888.8141904 2022-09-18,21:04:42.000,261,11016084,-795,0,1663535081,14129.194946009993,131.08766535000177,54888.82816464001 2022-09-18,21:04:43.000,261,11016113,-795,0,1663535082,14129.255572799993,131.2638936000003,54888.96790704001 2022-09-18,21:04:44.000,261,11016046,-795,0,1663535083,14129.275781729993,131.36963054999796,54889.05175248 2022-09-18,21:04:45.000,261,11016091,-795,0,1663535084,14129.363353759989,131.5106131499997,54888.99585552001 2022-09-18,21:04:46.000,261,11016058,-795,0,1663535085,14129.410507929999,131.63749749000272,54888.96790704001 2022-09-18,21:04:47.000,261,11015991,-795,0,1663535086,14129.54523412999,131.73618531000102,54889.023804000004 2022-09-18,21:04:48.000,261,11016086,-795,0,1663535087,14129.70690556999,131.77848009000445,54889.044765360006 2022-09-18,21:04:49.000,261,11016078,-795,0,1663535088,14129.801213909996,131.84897138999804,54889.10764944 2022-09-18,21:04:50.000,261,11016056,-795,0,1663535089,14129.89552225,131.9335609500049,54889.13559792001 2022-09-18,21:04:51.000,261,11016082,-795,0,1663535090,14130.003303209996,131.9688066000017,54889.0587396 2022-09-18,21:04:52.000,261,11016033,-795,0,1663535091,14130.131293099992,131.99700311999914,54889.10066232 2022-09-18,21:04:53.000,261,11016115,-795,0,1663535092,14130.252546679993,132.0181505100045,54889.2683532 2022-09-18,21:04:54.000,261,11016068,-795,0,1663535093,14130.319909780002,132.04634703000193,54889.25437896001 2022-09-18,21:04:55.000,261,11016067,-795,0,1663535094,14130.313173469993,132.08159267999872,54889.34521152 2022-09-18,21:04:56.000,261,11016061,-795,0,1663535095,14130.286228229998,132.10274007000407,54889.212456240006 2022-09-18,21:04:57.000,261,11016030,-795,0,1663535096,14130.299700850002,132.06749442,54889.40110848001 2022-09-18,21:04:58.000,261,11016102,-795,0,1663535097,14130.218865130002,132.04634703000193,54889.310275920005 2022-09-18,21:04:59.000,261,11016080,-795,0,1663535098,14130.151502029992,131.96175747000234,54889.36617288 2022-09-18,21:05:00.000,261,11016062,-795,0,1663535099,14130.117820480002,131.87716791000275,54889.380147120006 2022-09-18,21:05:01.000,261,11016067,-795,0,1663535100,14130.050457379992,131.77143095999782,54889.36617288 2022-09-18,21:05:02.000,261,11016074,-795,0,1663535101,14130.063929999997,131.67979226999887,54889.34521152 2022-09-18,21:05:03.000,261,11016017,-795,0,1663535102,14129.949412729991,131.58815357999993,54889.3382244 2022-09-18,21:05:04.000,261,11016061,-795,0,1663535103,14129.89552225,131.49651489000098,54889.28931456 2022-09-18,21:05:05.000,261,11016082,-795,0,1663535104,14129.87531332,131.41897446000075,54889.41508272 2022-09-18,21:05:06.000,261,11016082,-795,0,1663535105,14129.821422839996,131.4119253300014,54889.29630168 2022-09-18,21:05:07.000,261,11016066,-795,0,1663535106,14129.720378189995,131.43307271999947,54889.359185760004 2022-09-18,21:05:08.000,261,11016077,-795,0,1663535107,14129.679960329995,131.46126924000419,54889.36617288 2022-09-18,21:05:09.000,261,11016089,-795,0,1663535108,14129.55197044,131.53176053999778,54889.33123728001 2022-09-18,21:05:10.000,261,11016093,-795,0,1663535109,14129.518288889994,131.59520270999928,54889.29630168 2022-09-18,21:05:11.000,261,11016035,-795,0,1663535110,14129.49134365,131.71503792000294,54889.32425016001 2022-09-18,21:05:12.000,261,11016098,-795,0,1663535111,14129.457662099994,131.75028356999974,54889.21944336 2022-09-18,21:05:13.000,261,11016092,-795,0,1663535112,14129.343144829989,131.79962748000253,54889.212456240006 2022-09-18,21:05:14.000,261,11016086,-795,0,1663535113,14129.269045419998,131.82782399999996,54889.12162368 2022-09-18,21:05:15.000,261,11016107,-795,0,1663535114,14129.154528149993,131.7855292200038,54889.08668808001 2022-09-18,21:05:16.000,261,11016091,-795,0,1663535115,14129.208418629998,131.7573326999991,54889.14957216 2022-09-18,21:05:17.000,261,11016083,-795,0,1663535116,14129.107373979998,131.71503792000294,54889.198482 2022-09-18,21:05:18.000,261,11016079,-795,0,1663535117,14129.013065639992,131.6727431399995,54889.11463656001 2022-09-18,21:05:19.000,261,11016070,-795,0,1663535118,14128.952438849992,131.60225183999864,54889.12162368 2022-09-18,21:05:20.000,261,11016069,-795,0,1663535119,14128.871603129992,131.56700619000185,54889.093675200005 2022-09-18,21:05:21.000,261,11016082,-795,0,1663535120,14128.810976339992,131.55290793000313,54889.05175248 2022-09-18,21:05:22.000,261,11016098,-795,0,1663535121,14128.67625014,131.5599570600025,54888.877074480006 2022-09-18,21:05:23.000,261,11016095,-795,0,1663535122,14128.602150729996,131.55290793000313,54888.94694568001 2022-09-18,21:05:24.000,261,11016087,-795,0,1663535123,14128.63583228,131.58815357999993,54888.94694568001 2022-09-18,21:05:25.000,261,11016076,-795,0,1663535124,14128.56846917999,131.68684139999823,54888.93297144 2022-09-18,21:05:26.000,261,11016042,-795,0,1663535125,14128.46742452999,131.76438182999846,54888.82816464001 2022-09-18,21:05:27.000,261,11016063,-795,0,1663535126,14128.40679773999,131.77848009000445,54888.75130632001 2022-09-18,21:05:28.000,261,11016069,-795,0,1663535127,14128.339434639995,131.84897138999804,54888.66746088 2022-09-18,21:05:29.000,261,11016084,-795,0,1663535128,14128.339434639995,131.89831530000083,54888.63252528001 2022-09-18,21:05:30.000,261,11016044,-795,0,1663535129,14128.299016779994,131.9053644300002,54888.688422240004 2022-09-18,21:05:31.000,261,11016113,-795,0,1663535130,14128.26533522999,131.87716791000275,54888.53470560001 2022-09-18,21:05:32.000,261,11016092,-795,0,1663535131,14128.34617094999,131.86306965000404,54888.5696412 2022-09-18,21:05:33.000,261,11016072,-795,0,1663535132,14128.46742452999,131.82782399999996,54888.69540936 2022-09-18,21:05:34.000,261,11016062,-795,0,1663535133,14128.49436977,131.77143095999782,54888.61156392001 2022-09-18,21:05:35.000,261,11016077,-795,0,1663535134,14128.50784238999,131.7573326999991,54888.59758968 2022-09-18,21:05:36.000,261,11016085,-795,0,1663535135,14128.46742452999,131.75028356999974,54888.41592456001 2022-09-18,21:05:37.000,261,11016054,-795,0,1663535136,14128.45395191,131.75028356999974,54888.471821520005 2022-09-18,21:05:38.000,261,11016059,-795,0,1663535137,14128.400061429995,131.7573326999991,54888.40195032 2022-09-18,21:05:39.000,261,11016084,-795,0,1663535138,14128.29228047,131.77143095999782,54888.38098896 2022-09-18,21:05:40.000,261,11016072,-795,0,1663535139,14128.197972129994,131.86306965000404,54888.422911680005 2022-09-18,21:05:41.000,261,11016092,-795,0,1663535140,14128.137345339994,131.91241355999955,54888.39496320001 2022-09-18,21:05:42.000,261,11016034,-795,0,1663535141,14128.056509619993,131.95470834000298,54888.255220800005 2022-09-18,21:05:43.000,261,11016066,-795,0,1663535142,14128.022828069988,131.99700311999914,54888.24823368001 2022-09-18,21:05:44.000,261,11016058,-795,0,1663535143,14127.901574490003,132.01110137999785,54888.10849128001 2022-09-18,21:05:45.000,261,11016080,-795,0,1663535144,14127.948728659998,132.0181505100045,54888.2202852 2022-09-18,21:05:46.000,261,11016043,-795,0,1663535145,14127.948728659998,131.96175747000234,54888.1154784 2022-09-18,21:05:47.000,261,11016054,-795,0,1663535146,14127.962201279988,131.9053644300002,54888.05958144001 2022-09-18,21:05:48.000,261,11016078,-795,0,1663535147,14128.049773309998,131.86306965000404,54888.14342688 2022-09-18,21:05:49.000,261,11016077,-795,0,1663535148,14128.117136409994,131.70798879000358,54888.10150416 2022-09-18,21:05:50.000,261,11016076,-795,0,1663535149,14128.150817959999,131.60225183999864,54888.07355568 2022-09-18,21:05:51.000,261,11016099,-795,0,1663535150,14128.18449950999,131.46126924000419,54887.96176176001 2022-09-18,21:05:52.000,261,11016047,-795,0,1663535151,14128.28554415999,131.32028664000245,54887.99669736 2022-09-18,21:05:53.000,261,11016104,-795,0,1663535152,14128.299016779994,131.17930404000072,54887.98971024001 2022-09-18,21:05:54.000,261,11016120,-795,0,1663535153,14128.27207154,131.09471448000113,54887.93381328 2022-09-18,21:05:55.000,261,11016109,-795,0,1663535154,14128.278807849994,131.01012492000154,54887.89189056001 2022-09-18,21:05:56.000,261,11016055,-795,0,1663535155,14128.27207154,131.0171740500009,54887.89887768 2022-09-18,21:05:57.000,261,11016074,-795,0,1663535156,14128.32596201999,130.99602666000283,54887.968748880005 2022-09-18,21:05:58.000,261,11016070,-795,0,1663535157,14128.319225709994,131.02422318000026,54887.87791632 2022-09-18,21:05:59.000,261,11016098,-795,0,1663535158,14128.26533522999,131.07356709000305,54887.92682616 2022-09-18,21:06:00.000,261,11016058,-795,0,1663535159,14128.218181059994,131.165205780002,54887.870929200006 2022-09-18,21:06:01.000,261,11016101,-795,0,1663535160,14128.211444749999,131.2286479500035,54887.66830272 2022-09-18,21:06:02.000,261,11016100,-795,0,1663535161,14128.164290579989,131.28504098999838,54887.69625120001 2022-09-18,21:06:03.000,261,11016095,-795,0,1663535162,14128.26533522999,131.29913925000437,54887.7661224 2022-09-18,21:06:04.000,261,11016130,-795,0,1663535163,14128.30575308999,131.3132375100031,54887.73817392 2022-09-18,21:06:05.000,261,11016096,-795,0,1663535164,14128.278807849994,131.27094272999966,54887.633367120005 2022-09-18,21:06:06.000,261,11016059,-795,0,1663535165,14128.339434639995,131.2638936000003,54887.703238320006 2022-09-18,21:06:07.000,261,11016104,-795,0,1663535166,14128.440479289995,131.23569708000286,54887.682276960004 2022-09-18,21:06:08.000,261,11016063,-795,0,1663535167,14128.49436977,131.17225491000136,54887.67528984001 2022-09-18,21:06:09.000,261,11016096,-795,0,1663535168,14128.61562335,131.13700926000456,54887.633367120005 2022-09-18,21:06:10.000,261,11016102,-795,0,1663535169,14128.669513829991,131.13700926000456,54887.65432848001 2022-09-18,21:06:11.000,261,11016074,-795,0,1663535170,14128.716668000001,131.08766535000177,54887.60541864001 2022-09-18,21:06:12.000,261,11016095,-795,0,1663535171,14128.858130510002,131.08766535000177,54887.57747016001 2022-09-18,21:06:13.000,261,11016092,-795,0,1663535172,14129.026538259997,131.0665179600037,54887.67528984001 2022-09-18,21:06:14.000,261,11016100,-795,0,1663535173,14129.134319219993,131.08766535000177,54887.71022544 2022-09-18,21:06:15.000,261,11016080,-795,0,1663535174,14129.194946009993,131.0665179600037,54887.73817392 2022-09-18,21:06:16.000,261,11016053,-795,0,1663535175,14129.154528149993,131.12291099999857,54887.71721256 2022-09-18,21:06:17.000,261,11016087,-795,0,1663535176,14129.181473389988,131.14405839000392,54887.73817392 2022-09-18,21:06:18.000,261,11016067,-795,0,1663535177,14129.161264459988,131.19340229999943,54887.81503224001 2022-09-18,21:06:19.000,261,11016090,-795,0,1663535178,14129.093901359993,131.24274621000222,54887.80804512 2022-09-18,21:06:20.000,261,11016123,-795,0,1663535179,14129.073692429993,131.32028664000245,54887.84298072001 2022-09-18,21:06:21.000,261,11016090,-795,0,1663535180,14128.979384090002,131.34143403000053,54887.79407088001 2022-09-18,21:06:22.000,261,11016064,-795,0,1663535181,14128.945702539997,131.41897446000075,54887.79407088001 2022-09-18,21:06:23.000,261,11016092,-795,0,1663535182,14128.932229919992,131.49651489000098,54887.78708376 2022-09-18,21:06:24.000,261,11016070,-795,0,1663535183,14128.972647779992,131.53176053999778,54887.88490344 2022-09-18,21:06:25.000,261,11016074,-795,0,1663535184,14129.040010880002,131.5740553200012,54887.870929200006 2022-09-18,21:06:26.000,261,11016098,-795,0,1663535185,14129.066956119997,131.609300969998,54887.91285192001 2022-09-18,21:06:27.000,261,11016117,-795,0,1663535186,14129.107373979998,131.6586448800008,54887.87791632 2022-09-18,21:06:28.000,261,11016085,-795,0,1663535187,14129.194946009993,131.6727431399995,54887.91285192001 2022-09-18,21:06:29.000,261,11016089,-795,0,1663535188,14129.282518039989,131.63749749000272,54888.03163296001 2022-09-18,21:06:30.000,261,11016100,-795,0,1663535189,14129.295990659994,131.66569401000015,54888.038620080006 2022-09-18,21:06:31.000,261,11016067,-795,0,1663535190,14129.322935899989,131.69389053000486,54887.94080040001 2022-09-18,21:06:32.000,261,11016073,-795,0,1663535191,14129.349881139999,131.69389053000486,54888.05259432 2022-09-18,21:06:33.000,261,11016110,-795,0,1663535192,14129.383562689989,131.70093966000422,54888.05259432 2022-09-18,21:06:34.000,261,11016064,-795,0,1663535193,14129.44418947999,131.72913618000166,54888.07355568 2022-09-18,21:06:35.000,261,11016048,-795,0,1663535194,14129.430716859999,131.73618531000102,54887.96176176001 2022-09-18,21:06:36.000,261,11016077,-795,0,1663535195,14129.498079959994,131.7855292200038,54887.98971024001 2022-09-18,21:06:37.000,261,11016074,-795,0,1663535196,14129.578915679995,131.7855292200038,54888.09451704 2022-09-18,21:06:38.000,261,11016056,-795,0,1663535197,14129.578915679995,131.79257835000317,54888.06656856 2022-09-18,21:06:39.000,261,11016089,-795,0,1663535198,14129.61259723,131.8066766100019,54888.12246552 2022-09-18,21:06:40.000,261,11016115,-795,0,1663535199,14129.67322402,131.83487312999932,54888.10849128001 2022-09-18,21:06:41.000,261,11016076,-795,0,1663535200,14129.73385081,131.84897138999804,54888.02464584 2022-09-18,21:06:42.000,261,11016090,-795,0,1663535201,14129.781004979995,131.86306965000404,54888.05259432 2022-09-18,21:06:43.000,261,11016105,-795,0,1663535202,14130.030248449992,131.8701187800034,54888.15041400001 2022-09-18,21:06:44.000,261,11016099,-795,0,1663535203,14130.144765719997,131.89831530000083,54888.19233672 2022-09-18,21:06:45.000,261,11016119,-795,0,1663535204,14130.239074060002,131.9194626899989,54888.2202852 2022-09-18,21:06:46.000,261,11016105,-795,0,1663535205,14130.340118710003,132.01110137999785,54888.28316928 2022-09-18,21:06:47.000,261,11016082,-795,0,1663535206,14130.447899669998,132.03929790000257,54888.31810488001 2022-09-18,21:06:48.000,261,11016072,-795,0,1663535207,14130.427690739998,132.1168383300028,54888.29714352001 2022-09-18,21:06:49.000,261,11016064,-795,0,1663535208,14130.461372289989,132.23667353999917,54888.3600276 2022-09-18,21:06:50.000,261,11016057,-795,0,1663535209,14130.434427049993,132.30011571000068,54888.38797608 2022-09-18,21:06:51.000,261,11016124,-795,0,1663535210,14130.420954429988,132.398803529999,54888.32509200001 2022-09-18,21:06:52.000,261,11016101,-795,0,1663535211,14130.407481809998,132.4763439599992,54888.41592456001 2022-09-18,21:06:53.000,261,11016083,-795,0,1663535212,14130.400745499988,132.53273700000136,54888.38098896 2022-09-18,21:06:54.000,261,11016091,-795,0,1663535213,14130.474844909993,132.54683526000008,54888.53470560001 2022-09-18,21:06:55.000,261,11016091,-795,0,1663535214,14130.542208009989,132.5609335199988,54888.58361544001 2022-09-18,21:06:56.000,261,11016061,-795,0,1663535215,14130.521999079989,132.61732656000095,54888.52771848 2022-09-18,21:06:57.000,261,11016111,-715,0,1663535216,14130.528735389998,132.5891300400035,54888.55566696 2022-09-18,21:06:58.000,261,11016117,-795,0,1663535217,14130.602834799989,132.59617917000287,54888.688422240004 2022-09-18,21:06:59.000,261,11016033,-795,0,1663535218,14130.649988969999,132.61732656000095,54888.70239648001 2022-09-18,21:07:00.000,261,11016126,-795,0,1663535219,14130.629780039999,132.59617917000287,54888.71637072 2022-09-18,21:07:01.000,261,11016116,-795,0,1663535220,14130.656725279994,132.60322830000223,54888.75130632001 2022-09-18,21:07:02.000,261,11016043,-795,0,1663535221,14130.76450623999,132.63847394999902,54888.84213888 2022-09-18,21:07:03.000,261,11016071,-795,0,1663535222,14130.81166041,132.66667047000374,54888.84213888 2022-09-18,21:07:04.000,261,11016086,-795,0,1663535223,14130.818396719995,132.68076873000246,54888.82816464001 2022-09-18,21:07:05.000,261,11016118,-795,0,1663535224,14130.84534195999,132.81470220000483,54888.80021616001 2022-09-18,21:07:06.000,261,11016082,-795,0,1663535225,14130.798187789995,132.89929176000442,54888.78624192 2022-09-18,21:07:07.000,261,11016076,-795,0,1663535226,14130.99354078,132.969783059998,54888.974894160005 2022-09-18,21:07:08.000,261,11016074,-795,0,1663535227,14131.087849119991,133.02617610000016,54889.01681688001 2022-09-18,21:07:09.000,261,11016080,-795,0,1663535228,14131.195630080001,133.15306044000317,54889.03079112 2022-09-18,21:07:10.000,261,11016123,-795,0,1663535229,14131.289938419992,133.20945347999805,54889.10764944 2022-09-18,21:07:11.000,261,11016075,-795,0,1663535230,14131.350565209992,133.27289564999955,54889.023804000004 2022-09-18,21:07:12.000,261,11016073,-795,0,1663535231,14131.465082479997,133.35043607999978,54889.08668808001 2022-09-18,21:07:13.000,261,11016102,-795,0,1663535232,14131.532445579993,133.33633782000106,54889.11463656001 2022-09-18,21:07:14.000,261,11016134,-795,0,1663535233,14131.626753919998,133.3645343399985,54889.12162368 2022-09-18,21:07:15.000,261,11016108,-795,0,1663535234,14131.653699159993,133.3786326000045,54889.10764944 2022-09-18,21:07:16.000,261,11016096,-795,0,1663535235,14131.694117019993,133.3786326000045,54889.191494880004 2022-09-18,21:07:17.000,261,11016102,-795,0,1663535236,14131.774952739994,133.3927308600032,54889.212456240006 2022-09-18,21:07:18.000,261,11016044,-795,0,1663535237,14131.808634289999,133.39977999000257,54889.25437896001 2022-09-18,21:07:19.000,261,11016029,-795,0,1663535238,14131.788425359999,133.38568173000385,54889.24739184 2022-09-18,21:07:20.000,261,11016121,-795,0,1663535239,14131.828843219999,133.4138782500013,54889.2683532 2022-09-18,21:07:21.000,261,11016045,-795,0,1663535240,14131.875997389994,133.4138782500013,54889.28232744001 2022-09-18,21:07:22.000,261,11016070,-795,0,1663535241,14131.956833109994,133.44207476999873,54889.17752064 2022-09-18,21:07:23.000,261,11016062,-795,0,1663535242,14132.07135038,133.47027129000344,54889.310275920005 2022-09-18,21:07:24.000,261,11016088,-795,0,1663535243,14132.199340269995,133.48436955000216,54889.38713424 2022-09-18,21:07:25.000,261,11016074,-795,0,1663535244,14132.280175989996,133.56895911000174,54889.380147120006 2022-09-18,21:07:26.000,261,11016086,-795,0,1663535245,14132.414902190001,133.6112538899979,54889.37316000001 2022-09-18,21:07:27.000,261,11016141,-795,0,1663535246,14132.610255179992,133.70289258000412,54889.47097968001 2022-09-18,21:07:28.000,261,11016144,-795,0,1663535247,14132.610255179992,133.79453127000306,54889.46399256 2022-09-18,21:07:29.000,261,11016080,-795,0,1663535248,14132.731508759993,133.86502257000393,54889.47097968001 2022-09-18,21:07:30.000,261,11016138,-795,0,1663535249,14132.771926619993,133.96371039000223,54889.41508272 2022-09-18,21:07:31.000,261,11016119,-795,0,1663535250,14132.846026029998,134.01305429999775,54889.43604408 2022-09-18,21:07:32.000,261,11016116,-795,0,1663535251,14132.906652819998,134.04125082000246,54889.45001832001 2022-09-18,21:07:33.000,261,11016085,-795,0,1663535252,14133.000961159989,134.0694473399999,54889.54085088001 2022-09-18,21:07:34.000,261,11016066,-795,0,1663535253,14133.014433779994,134.11174212000333,54889.56879936001 2022-09-18,21:07:35.000,261,11016084,-795,0,1663535254,14133.155896289994,134.15403689999948,54889.62469632 2022-09-18,21:07:36.000,261,11016071,-795,0,1663535255,14133.20305045999,134.1822334200042,54889.61770920001 2022-09-18,21:07:37.000,261,11016072,-795,0,1663535256,14133.277149869995,134.2527247199978,54889.63168344 2022-09-18,21:07:38.000,261,11016081,-795,0,1663535257,14133.337776659995,134.32321601999865,54889.66661904001 2022-09-18,21:07:39.000,261,11016103,-795,0,1663535258,14133.39166714,134.37255993000144,54889.75046448 2022-09-18,21:07:40.000,261,11016058,-795,0,1663535259,14133.44555761999,134.4289529700036,54889.764438720005 2022-09-18,21:07:41.000,261,11016117,-795,0,1663535260,14133.47250286,134.51354253000318,54889.80636144001 2022-09-18,21:07:42.000,261,11016053,-795,0,1663535261,14133.51292072,134.55583730999933,54889.813348560005 2022-09-18,21:07:43.000,261,11016062,-795,0,1663535262,14133.546602269991,134.54878817999997,54889.87623264001 2022-09-18,21:07:44.000,261,11016108,-795,0,1663535263,14133.580283819996,134.55583730999933,54889.84129704 2022-09-18,21:07:45.000,261,11016103,-795,0,1663535264,14133.627437989991,134.60518122000212,54889.80636144001 2022-09-18,21:07:46.000,261,11016074,-795,0,1663535265,14133.667855849992,134.56993556999805,54889.90418112001 2022-09-18,21:07:47.000,261,11016102,-795,0,1663535266,14133.768900499992,134.52059166000254,54889.94610384 2022-09-18,21:07:48.000,261,11016119,-795,0,1663535267,14133.849736219992,134.45714949000103,54890.050910640006 2022-09-18,21:07:49.000,261,11016104,-795,0,1663535268,14133.997935039988,134.42190384000423,54890.04392352001 2022-09-18,21:07:50.000,261,11016090,-795,0,1663535269,14134.011407659993,134.32321601999865,54890.00200080001 2022-09-18,21:07:51.000,261,11016113,-795,0,1663535270,14134.092243379993,134.27387211000314,54890.0369364 2022-09-18,21:07:52.000,261,11016063,-795,0,1663535271,14134.186551719999,134.1963316800029,54890.0369364 2022-09-18,21:07:53.000,261,11016110,-795,0,1663535272,14134.28086005999,134.15403689999948,54890.15571744 2022-09-18,21:07:54.000,261,11016107,-795,0,1663535273,14134.36169577999,134.10469299000397,54890.15571744 2022-09-18,21:07:55.000,261,11016108,-795,0,1663535274,14134.375168399994,134.07649646999926,54890.06488488 2022-09-18,21:07:56.000,261,11016084,-795,0,1663535275,14134.40211363999,134.0342016900031,54890.20462728 2022-09-18,21:07:57.000,261,11016101,-795,0,1663535276,14134.456004119995,134.04829995000182,54890.2814856 2022-09-18,21:07:58.000,261,11016060,-795,0,1663535277,14134.44926781,134.05534908000118,54890.25353712 2022-09-18,21:07:59.000,261,11016059,-795,0,1663535278,14134.476213049995,134.04125082000246,54890.28847272001 2022-09-18,21:08:00.000,261,11016048,-795,0,1663535279,14134.46947674,134.0694473399999,54890.30943408001 2022-09-18,21:08:01.000,261,11016055,-795,0,1663535280,14134.516630909995,134.07649646999926,54890.23956288001 2022-09-18,21:08:02.000,261,11016044,-795,0,1663535281,14134.52336721999,134.07649646999926,54890.267511360005 2022-09-18,21:08:03.000,261,11016088,-795,0,1663535282,14134.61093925,134.0694473399999,54890.32340832 2022-09-18,21:08:04.000,261,11016103,-795,0,1663535283,14134.66482972999,134.05534908000118,54890.37930528001 2022-09-18,21:08:05.000,261,11016084,-795,0,1663535284,14134.69177497,134.02010343000438,54890.44218936 2022-09-18,21:08:06.000,261,11016102,-795,0,1663535285,14134.765874379991,134.02715256000374,54890.45616360001 2022-09-18,21:08:07.000,261,11016071,-795,0,1663535286,14134.786083309991,134.0342016900031,54890.35834392001 2022-09-18,21:08:08.000,261,11016129,-795,0,1663535287,14134.920809509997,133.9707595200016,54890.484112080005 2022-09-18,21:08:09.000,261,11016143,-795,0,1663535288,14134.994908920002,133.92846473999816,54890.533021920004 2022-09-18,21:08:10.000,261,11016057,-795,0,1663535289,14135.021854159997,133.8720717000033,54890.54699616001 2022-09-18,21:08:11.000,261,11016084,-795,0,1663535290,14135.055535710002,133.8227277900005,54890.42821512001 2022-09-18,21:08:12.000,261,11016119,-795,0,1663535291,14135.089217259992,133.7874821400037,54890.51206056 2022-09-18,21:08:13.000,261,11016076,-795,0,1663535292,14135.129635119993,133.7240399700022,54890.61686736 2022-09-18,21:08:14.000,261,11016065,-795,0,1663535293,14135.102689879997,133.68879431999812,54890.57494464001 2022-09-18,21:08:15.000,261,11016057,-795,0,1663535294,14135.143107739998,133.63240128000325,54890.60988024 2022-09-18,21:08:16.000,261,11016083,-795,0,1663535295,14135.136371430002,133.5760082400011,54890.602893120005 2022-09-18,21:08:17.000,261,11016098,-795,0,1663535296,14135.082480949997,133.55486085000302,54890.50507344001 2022-09-18,21:08:18.000,261,11016114,-795,0,1663535297,14135.116162500002,133.5407625900043,54890.52603480001 2022-09-18,21:08:19.000,261,11016107,-795,0,1663535298,14135.156580360002,133.50551694000023,54890.63782872 2022-09-18,21:08:20.000,261,11016092,-795,0,1663535299,14135.143107739998,133.44912389999809,54890.64481584001 2022-09-18,21:08:21.000,261,11016098,-795,0,1663535300,14135.143107739998,133.40682912000193,54890.61686736 2022-09-18,21:08:22.000,261,11016116,-795,0,1663535301,14135.203734529998,133.3786326000045,54890.57494464001 2022-09-18,21:08:23.000,261,11016069,-795,0,1663535302,14135.230679769993,133.31519043000299,54890.651802960005 2022-09-18,21:08:24.000,261,11016095,-795,0,1663535303,14135.210470839993,133.28699390999827,54890.6308416 2022-09-18,21:08:25.000,261,11016084,-795,0,1663535304,14135.196998220003,133.30814130000363,54890.58891888 2022-09-18,21:08:26.000,261,11016039,-795,0,1663535305,14135.183525599998,133.23765000000276,54890.5609704 2022-09-18,21:08:27.000,261,11016103,-795,0,1663535306,14135.170052979993,133.19535521999933,54890.533021920004 2022-09-18,21:08:28.000,261,11016131,-795,0,1663535307,14135.143107739998,133.17420783000125,54890.700712800004 2022-09-18,21:08:29.000,261,11016088,-795,0,1663535308,14135.149844049993,133.15306044000317,54890.74263552001 2022-09-18,21:08:30.000,261,11016070,-795,0,1663535309,14135.102689879997,133.13191304999782,54890.75660976 2022-09-18,21:08:31.000,261,11016086,-795,0,1663535310,14135.055535710002,133.1178147899991,54890.59590600001 2022-09-18,21:08:32.000,261,11016091,-795,0,1663535311,14135.048799399992,133.08961827000167,54890.69372568001 2022-09-18,21:08:33.000,261,11016049,-795,0,1663535312,14135.042063089997,133.0825691400023,54890.651802960005 2022-09-18,21:08:34.000,261,11016064,-795,0,1663535313,14135.001645229997,133.05437262000487,54890.68673856 2022-09-18,21:08:35.000,261,11016101,-795,0,1663535314,14134.934282130002,133.02617610000016,54890.59590600001 2022-09-18,21:08:36.000,261,11016097,-795,0,1663535315,14134.914073200001,132.99093045000336,54890.63782872 2022-09-18,21:08:37.000,261,11016095,-795,0,1663535316,14135.021854159997,133.00502871000208,54890.721674160006 2022-09-18,21:08:38.000,261,11016060,-795,0,1663535317,14135.035326780002,132.97683219000464,54890.700712800004 2022-09-18,21:08:39.000,261,11016074,-795,0,1663535318,14135.042063089997,132.9345374100012,54890.64481584001 2022-09-18,21:08:40.000,261,11016089,-795,0,1663535319,14135.035326780002,132.9556847999993,54890.64481584001 2022-09-18,21:08:41.000,261,11016123,-795,0,1663535320,14134.994908920002,132.9204391500025,54890.56795752 2022-09-18,21:08:42.000,261,11016069,-795,0,1663535321,14134.981436299997,132.89224262999778,54890.59590600001 2022-09-18,21:08:43.000,261,11016101,-795,0,1663535322,14135.035326780002,132.85699698000099,54890.65879008 2022-09-18,21:08:44.000,261,11016065,-795,0,1663535323,14135.075744640002,132.8217513300042,54890.68673856 2022-09-18,21:08:45.000,261,11016118,-795,0,1663535324,14135.062272019997,132.7724074200014,54890.721674160006 2022-09-18,21:08:46.000,261,11016108,-795,0,1663535325,14135.021854159997,132.70191612000053,54890.6308416 2022-09-18,21:08:47.000,261,11016079,-795,0,1663535326,14135.089217259992,132.7089652499999,54890.67276432001 2022-09-18,21:08:48.000,261,11016094,-795,0,1663535327,14135.062272019997,132.64552307999838,54890.66577720001 2022-09-18,21:08:49.000,261,11016099,-795,0,1663535328,14135.008381539992,132.61732656000095,54890.63782872 2022-09-18,21:08:50.000,261,11016118,-795,0,1663535329,14135.042063089997,132.6243756900003,54890.67276432001 2022-09-18,21:08:51.000,261,11016108,-795,0,1663535330,14135.035326780002,132.63847394999902,54890.5609704 2022-09-18,21:08:52.000,261,11016091,-795,0,1663535331,14134.994908920002,132.63142481999967,54890.51904768 2022-09-18,21:08:53.000,261,11016064,-795,0,1663535332,14135.021854159997,132.61732656000095,54890.59590600001 2022-09-18,21:08:54.000,261,11016068,-795,0,1663535333,14134.967963679992,132.5891300400035,54890.68673856 2022-09-18,21:08:55.000,261,11016052,-795,0,1663535334,14134.941018439997,132.5750317800048,54890.61686736 2022-09-18,21:08:56.000,261,11016055,-795,0,1663535335,14134.846710099991,132.525687870002,54890.51206056 2022-09-18,21:08:57.000,261,11016056,-795,0,1663535336,14134.853446410001,132.51158961000328,54890.54699616001 2022-09-18,21:08:58.000,261,11016066,-795,0,1663535337,14134.833237480001,132.44109831000242,54890.56795752 2022-09-18,21:08:59.000,261,11016093,-795,0,1663535338,14134.813028550001,132.38470527000027,54890.54699616001 2022-09-18,21:09:00.000,261,11016121,-795,0,1663535339,14134.799555929996,132.3635578800022,54890.59590600001 2022-09-18,21:09:01.000,261,11016068,-795,0,1663535340,14134.792819620001,132.34945962000347,54890.54699616001 2022-09-18,21:09:02.000,261,11016057,-795,0,1663535341,14134.813028550001,132.27191919000325,54890.52603480001 2022-09-18,21:09:03.000,261,11016049,-795,0,1663535342,14134.866919029992,132.23667353999917,54890.553983280006 2022-09-18,21:09:04.000,261,11016019,-795,0,1663535343,14134.893864270001,132.24372266999853,54890.54000904 2022-09-18,21:09:05.000,261,11016097,-795,0,1663535344,14134.941018439997,132.22257528000046,54890.553983280006 2022-09-18,21:09:06.000,261,11016067,-795,0,1663535345,14134.981436299997,132.2155261500011,54890.5609704 2022-09-18,21:09:07.000,261,11016086,-795,0,1663535346,14134.988172609992,132.23667353999917,54890.46315072 2022-09-18,21:09:08.000,261,11016064,-795,0,1663535347,14134.967963679992,132.2789683200026,54890.40026664 2022-09-18,21:09:09.000,261,11016083,-795,0,1663535348,14135.075744640002,132.30716484000004,54890.553983280006 2022-09-18,21:09:10.000,261,11016076,-795,0,1663535349,14135.129635119993,132.33536136000475,54890.65879008 2022-09-18,21:09:11.000,261,11016017,-795,0,1663535350,14135.143107739998,132.3424104900041,54890.62385448001 2022-09-18,21:09:12.000,261,11016066,-795,0,1663535351,14135.170052979993,132.32831222999812,54890.58193176 2022-09-18,21:09:13.000,261,11016075,-795,0,1663535352,14135.149844049993,132.32831222999812,54890.651802960005 2022-09-18,21:09:14.000,261,11016092,-795,0,1663535353,14135.143107739998,132.3776561400009,54890.533021920004 2022-09-18,21:09:15.000,261,11016074,-795,0,1663535354,14135.183525599998,132.3776561400009,54890.64481584001 2022-09-18,21:09:16.000,261,11016069,-795,0,1663535355,14135.122898809997,132.43404918000306,54890.61686736 2022-09-18,21:09:17.000,261,11016122,-795,0,1663535356,14135.149844049993,132.4622457000005,54890.63782872 2022-09-18,21:09:18.000,261,11016086,-795,0,1663535357,14135.149844049993,132.48339308999857,54890.721674160006 2022-09-18,21:09:19.000,261,11016069,-795,0,1663535358,14135.095953570002,132.53978613000072,54890.67975144 2022-09-18,21:09:20.000,261,11016093,-795,0,1663535359,14135.095953570002,132.5750317800048,54890.59590600001 2022-09-18,21:09:21.000,261,11016078,-795,0,1663535360,14135.069008329992,132.61732656000095,54890.651802960005 2022-09-18,21:09:22.000,261,11016069,-795,0,1663535361,14135.055535710002,132.7371617700046,54890.54699616001 2022-09-18,21:09:23.000,261,11016083,-795,0,1663535362,14135.062272019997,132.7724074200014,54890.62385448001 2022-09-18,21:09:24.000,261,11016094,-795,0,1663535363,14135.149844049993,132.84994785000163,54890.68673856 2022-09-18,21:09:25.000,261,11016114,-795,0,1663535364,14135.196998220003,132.8710952399997,54890.75660976 2022-09-18,21:09:26.000,261,11016077,-795,0,1663535365,14135.223943459998,132.89224262999778,54890.76359688001 2022-09-18,21:09:27.000,261,11016094,-795,0,1663535366,14135.190261909993,132.94158654000057,54890.74962264 2022-09-18,21:09:28.000,261,11016091,-795,0,1663535367,14135.210470839993,132.9556847999993,54890.60988024 2022-09-18,21:09:29.000,261,11016071,-795,0,1663535368,14135.217207149988,132.97683219000464,54890.7356484 2022-09-18,21:09:30.000,261,11016054,-795,0,1663535369,14135.237416079988,132.9556847999993,54890.68673856 2022-09-18,21:09:31.000,261,11016071,-795,0,1663535370,14135.183525599998,132.94158654000057,54890.651802960005 2022-09-18,21:09:32.000,261,11016085,-795,0,1663535371,14135.170052979993,132.89929176000442,54890.67276432001 2022-09-18,21:09:33.000,261,11016079,-795,0,1663535372,14135.143107739998,132.86404611000034,54890.72866128 2022-09-18,21:09:34.000,261,11016116,-795,0,1663535373,14135.136371430002,132.8358495900029,54890.70769992 2022-09-18,21:09:35.000,261,11016075,-795,0,1663535374,14135.035326780002,132.8217513300042,54890.60988024 2022-09-18,21:09:36.000,261,11016088,-795,0,1663535375,14135.075744640002,132.82880046000355,54890.70769992 2022-09-18,21:09:37.000,261,11016119,-795,0,1663535376,14135.028590469992,132.78650568000012,54890.68673856 2022-09-18,21:09:38.000,261,11016072,-795,0,1663535377,14135.116162500002,132.79355480999948,54890.66577720001 2022-09-18,21:09:39.000,261,11016093,-795,0,1663535378,14135.095953570002,132.77945655000076,54890.68673856 2022-09-18,21:09:40.000,261,11016070,-795,0,1663535379,14135.163316669998,132.8076530699982,54890.68673856 2022-09-18,21:09:41.000,261,11016091,-795,0,1663535380,14135.170052979993,132.78650568000012,54890.721674160006 2022-09-18,21:09:42.000,261,11016095,-795,0,1663535381,14135.210470839993,132.81470220000483,54890.7356484 2022-09-18,21:09:43.000,261,11016081,-795,0,1663535382,14135.244152389998,132.84994785000163,54890.77757112 2022-09-18,21:09:44.000,261,11016130,-795,0,1663535383,14135.257625009988,132.89929176000442,54890.71468704001 2022-09-18,21:09:45.000,261,11016100,-795,0,1663535384,14135.217207149988,132.87814436999906,54890.72866128 2022-09-18,21:09:46.000,261,11016087,-795,0,1663535385,14135.203734529998,132.9556847999993,54890.69372568001 2022-09-18,21:09:47.000,261,11016093,-795,0,1663535386,14135.183525599998,132.983881320004,54890.721674160006 2022-09-18,21:09:48.000,261,11016099,-795,0,1663535387,14135.163316669998,132.969783059998,54890.75660976 2022-09-18,21:09:49.000,261,11016090,-795,0,1663535388,14135.156580360002,133.0191269700008,54890.83346808001 2022-09-18,21:09:50.000,261,11016094,-795,0,1663535389,14135.122898809997,133.04732348999823,54890.83346808001 2022-09-18,21:09:51.000,261,11016103,-795,0,1663535390,14135.089217259992,133.04027435999888,54890.770584000005 2022-09-18,21:09:52.000,261,11016117,-795,0,1663535391,14135.102689879997,133.02617610000016,54890.770584000005 2022-09-18,21:09:53.000,261,11016113,-795,0,1663535392,14135.048799399992,133.01207784000144,54890.8055196 2022-09-18,21:09:54.000,261,11016064,-795,0,1663535393,14134.988172609992,133.04732348999823,54890.81250672001 2022-09-18,21:09:55.000,261,11016108,-795,0,1663535394,14134.947754749992,133.0191269700008,54890.74962264 2022-09-18,21:09:56.000,261,11016099,-795,0,1663535395,14134.934282130002,133.04027435999888,54890.8055196 2022-09-18,21:09:57.000,261,11016112,-795,0,1663535396,14134.967963679992,132.983881320004,54890.85442944 2022-09-18,21:09:58.000,261,11016107,-795,0,1663535397,14134.954491060002,133.01207784000144,54890.84045520001 2022-09-18,21:09:59.000,261,11016121,-795,0,1663535398,14134.981436299997,132.983881320004,54890.79853248 2022-09-18,21:10:00.000,261,11016082,-795,0,1663535399,14134.941018439997,132.99093045000336,54890.770584000005 2022-09-18,21:10:01.000,261,11016094,-795,0,1663535400,14134.887127959992,132.969783059998,54890.700712800004 2022-09-18,21:10:02.000,261,11016090,-795,0,1663535401,14134.880391649996,132.96273392999865,54890.6308416 2022-09-18,21:10:03.000,261,11016140,-795,0,1663535402,14134.954491060002,132.9556847999993,54890.72866128 2022-09-18,21:10:04.000,261,11016091,-795,0,1663535403,14134.954491060002,132.99797958000272,54890.7356484 2022-09-18,21:10:05.000,261,11016098,-795,0,1663535404,14134.947754749992,133.0684708800036,54890.75660976 2022-09-18,21:10:06.000,261,11016129,-795,0,1663535405,14134.873655340001,133.09666740000102,54890.700712800004 2022-09-18,21:10:07.000,261,11016112,-795,0,1663535406,14134.826501169991,133.10371653000038,54890.79154536001 2022-09-18,21:10:08.000,261,11016123,-795,0,1663535407,14134.907336889992,133.2024043499987,54890.68673856 2022-09-18,21:10:09.000,261,11016105,-795,0,1663535408,14134.738929139996,133.2940430400049,54890.602893120005 2022-09-18,21:10:10.000,261,11016096,-795,0,1663535409,14134.799555929996,133.27289564999955,54890.602893120005 2022-09-18,21:10:11.000,261,11016112,-795,0,1663535410,14134.813028550001,133.3645343399985,54890.61686736 2022-09-18,21:10:12.000,261,11016111,-795,0,1663535411,14134.765874379991,133.43502563999937,54890.57494464001 2022-09-18,21:10:13.000,261,11016093,-795,0,1663535412,14134.779346999996,133.46322216000408,54890.64481584001 2022-09-18,21:10:14.000,261,11016105,-795,0,1663535413,14134.759138069996,133.5266643299983,54890.5609704 2022-09-18,21:10:15.000,261,11016136,-795,0,1663535414,14134.678302349996,133.53371345999767,54890.51904768 2022-09-18,21:10:16.000,261,11016101,-795,0,1663535415,14134.577257699995,133.56895911000174,54890.3513568 2022-09-18,21:10:17.000,261,11016105,-795,0,1663535416,14134.56378507999,133.6112538899979,54890.35834392001 2022-09-18,21:10:18.000,261,11016095,-795,0,1663535417,14134.536839839995,133.59715562999918,54890.37930528001 2022-09-18,21:10:19.000,261,11016114,-795,0,1663535418,14134.48294935999,133.6112538899979,54890.386292400006 2022-09-18,21:10:20.000,261,11016117,-795,0,1663535419,14134.395377329995,133.6112538899979,54890.32340832 2022-09-18,21:10:21.000,261,11016050,-795,0,1663535420,14134.48968567,133.56190998000238,54890.41424088 2022-09-18,21:10:22.000,261,11016092,-795,0,1663535421,14134.40884995,133.5125660699996,54890.33738256001 2022-09-18,21:10:23.000,261,11016074,-795,0,1663535422,14134.36169577999,133.45617303000472,54890.37231816 2022-09-18,21:10:24.000,261,11016099,-795,0,1663535423,14134.267387439999,133.42092738000065,54890.267511360005 2022-09-18,21:10:25.000,261,11016121,-795,0,1663535424,14134.159606479989,133.34338695000042,54890.148730320005 2022-09-18,21:10:26.000,261,11016113,-795,0,1663535425,14134.065298139998,133.35043607999978,54890.14174320001 2022-09-18,21:10:27.000,261,11016120,-795,0,1663535426,14134.024880279998,133.3292886900017,54890.197640160004 2022-09-18,21:10:28.000,261,11016120,-795,0,1663535427,14133.937308250002,133.35043607999978,54890.19065304001 2022-09-18,21:10:29.000,261,11016066,-795,0,1663535428,14133.896890390002,133.34338695000042,54890.12078184001 2022-09-18,21:10:30.000,261,11016065,-795,0,1663535429,14133.789109429992,133.37158346999786,54890.08584624 2022-09-18,21:10:31.000,261,11016118,-795,0,1663535430,14133.708273709992,133.35043607999978,54889.99501368001 2022-09-18,21:10:32.000,261,11016100,-795,0,1663535431,14133.674592160001,133.35748520999914,54890.02296216001 2022-09-18,21:10:33.000,261,11016081,-795,0,1663535432,14133.708273709992,133.35043607999978,54890.00200080001 2022-09-18,21:10:34.000,261,11016089,-795,0,1663535433,14133.728482639992,133.30109217000427,54889.91815536 2022-09-18,21:10:35.000,261,11016127,-795,0,1663535434,14133.721746329997,133.27289564999955,54889.83430992001 2022-09-18,21:10:36.000,261,11016103,-795,0,1663535435,14133.762164189997,133.2024043499987,54889.90418112001 2022-09-18,21:10:37.000,261,11016077,-795,0,1663535436,14133.816054670002,133.11076565999974,54889.897194 2022-09-18,21:10:38.000,261,11016076,-795,0,1663535437,14133.782373119997,133.08961827000167,54889.813348560005 2022-09-18,21:10:39.000,261,11016132,-795,0,1663535438,14133.755427880002,133.0191269700008,54889.73649024001 2022-09-18,21:10:40.000,261,11016147,-795,0,1663535439,14133.715010020002,133.04027435999888,54889.722516 2022-09-18,21:10:41.000,261,11016096,-795,0,1663535440,14133.634174300001,132.969783059998,54889.596747840005 2022-09-18,21:10:42.000,261,11016107,-715,0,1663535441,14133.573547510001,132.97683219000464,54889.60373496 2022-09-18,21:10:43.000,261,11016097,-795,0,1663535442,14133.587020129991,132.969783059998,54889.63168344 2022-09-18,21:10:44.000,261,11016063,-795,0,1663535443,14133.526393339991,133.02617610000016,54889.596747840005 2022-09-18,21:10:45.000,261,11016084,-795,0,1663535444,14133.506184409991,133.05437262000487,54889.57578648 2022-09-18,21:10:46.000,261,11016100,-795,0,1663535445,14133.46576654999,133.0684708800036,54889.54085088001 2022-09-18,21:10:47.000,261,11016066,-795,0,1663535446,14133.499448099996,133.0684708800036,54889.55482512 2022-09-18,21:10:48.000,261,11016061,-795,0,1663535447,14133.459030239996,133.08961827000167,54889.5129024 2022-09-18,21:10:49.000,261,11016081,-795,0,1663535448,14133.49271179,133.09666740000102,54889.45001832001 2022-09-18,21:10:50.000,261,11016063,-795,0,1663535449,14133.432085,133.11076565999974,54889.48495392 2022-09-18,21:10:51.000,261,11016078,-795,0,1663535450,14133.438821309996,133.07552001000295,54889.41508272 2022-09-18,21:10:52.000,261,11016116,-795,0,1663535451,14133.46576654999,133.0825691400023,54889.45001832001 2022-09-18,21:10:53.000,261,11016072,-795,0,1663535452,14133.51292072,133.07552001000295,54889.51988952001 2022-09-18,21:10:54.000,261,11016037,-795,0,1663535453,14133.539865959996,133.11076565999974,54889.50591528 2022-09-18,21:10:55.000,261,11016085,-795,0,1663535454,14133.506184409991,133.10371653000038,54889.49892816001 2022-09-18,21:10:56.000,261,11016107,-795,0,1663535455,14133.432085,133.07552001000295,54889.3382244 2022-09-18,21:10:57.000,261,11016124,-795,0,1663535456,14133.45229393,133.0825691400023,54889.34521152 2022-09-18,21:10:58.000,261,11016109,-795,0,1663535457,14133.44555761999,133.06142175000423,54889.4080956 2022-09-18,21:10:59.000,261,11016091,-795,0,1663535458,14133.40513975999,133.0825691400023,54889.41508272 2022-09-18,21:11:00.000,261,11016099,-795,0,1663535459,14133.432085,133.13191304999782,54889.43604408 2022-09-18,21:11:01.000,261,11016079,-795,0,1663535460,14133.34451296999,133.14601131000381,54889.42206984001 2022-09-18,21:11:02.000,261,11016082,-795,0,1663535461,14133.317567729995,133.21650261000468,54889.310275920005 2022-09-18,21:11:03.000,261,11016092,-795,0,1663535462,14133.33104035,133.21650261000468,54889.37316000001 2022-09-18,21:11:04.000,261,11016062,-795,0,1663535463,14133.317567729995,133.21650261000468,54889.34521152 2022-09-18,21:11:05.000,261,11016073,-795,0,1663535464,14133.32430403999,133.19535521999933,54889.36617288 2022-09-18,21:11:06.000,261,11016113,-795,0,1663535465,14133.337776659995,133.19535521999933,54889.3382244 2022-09-18,21:11:07.000,261,11016119,-795,0,1663535466,14133.30409510999,133.13896218000446,54889.21944336 2022-09-18,21:11:08.000,261,11016108,-795,0,1663535467,14133.337776659995,133.11076565999974,54889.2683532 2022-09-18,21:11:09.000,261,11016091,-795,0,1663535468,14133.337776659995,133.0825691400023,54889.24739184 2022-09-18,21:11:10.000,261,11016070,-795,0,1663535469,14133.24346831999,133.02617610000016,54889.191494880004 2022-09-18,21:11:11.000,261,11016093,-795,0,1663535470,14133.24346831999,132.96273392999865,54889.10066232 2022-09-18,21:11:12.000,261,11016104,-795,0,1663535471,14133.2299957,132.89929176000442,54889.30328880001 2022-09-18,21:11:13.000,261,11016080,-795,0,1663535472,14133.18284152999,132.8710952399997,54889.310275920005 2022-09-18,21:11:14.000,261,11016126,-795,0,1663535473,14133.14915998,132.82880046000355,54889.27534032 2022-09-18,21:11:15.000,261,11016108,-795,0,1663535474,14133.068324259999,132.8076530699982,54889.24040472 2022-09-18,21:11:16.000,261,11016083,-795,0,1663535475,14133.007697469999,132.73011263999797,54889.198482 2022-09-18,21:11:17.000,261,11016108,-795,0,1663535476,14133.007697469999,132.7371617700046,54889.261366080005 2022-09-18,21:11:18.000,261,11016117,-795,0,1663535477,14132.947070679998,132.7089652499999,54889.25437896001 2022-09-18,21:11:19.000,261,11016077,-795,0,1663535478,14132.913389129993,132.74421090000396,54889.23341760001 2022-09-18,21:11:20.000,261,11016073,-795,0,1663535479,14132.846026029998,132.7724074200014,54889.198482 2022-09-18,21:11:21.000,261,11016080,-795,0,1663535480,14132.792135549993,132.8217513300042,54889.093675200005 2022-09-18,21:11:22.000,261,11016125,-795,0,1663535481,14132.731508759993,132.85699698000099,54889.10066232 2022-09-18,21:11:23.000,261,11016099,-795,0,1663535482,14132.785399239998,132.86404611000034,54889.16354640001 2022-09-18,21:11:24.000,261,11016082,-795,0,1663535483,14132.751717689993,132.89929176000442,54889.18450776001 2022-09-18,21:11:25.000,261,11016118,-795,0,1663535484,14132.664145659997,132.92748828000185,54889.12162368 2022-09-18,21:11:26.000,261,11016147,-795,0,1663535485,14132.623727799997,132.9556847999993,54889.0587396 2022-09-18,21:11:27.000,261,11016072,-795,0,1663535486,14132.623727799997,132.99093045000336,54889.12162368 2022-09-18,21:11:28.000,261,11016091,-795,0,1663535487,14132.576573630002,133.01207784000144,54889.07970096 2022-09-18,21:11:29.000,261,11016123,-795,0,1663535488,14132.529419459992,133.0191269700008,54889.03777824001 2022-09-18,21:11:30.000,261,11016096,-795,0,1663535489,14132.509210529992,133.04732348999823,54889.07271384 2022-09-18,21:11:31.000,261,11016121,-795,0,1663535490,14132.448583739992,133.01207784000144,54888.96091992 2022-09-18,21:11:32.000,261,11016093,-795,0,1663535491,14132.428374809992,132.99797958000272,54889.03777824001 2022-09-18,21:11:33.000,261,11016084,-795,0,1663535492,14132.428374809992,132.97683219000464,54889.10066232 2022-09-18,21:11:34.000,261,11016131,-795,0,1663535493,14132.367748019991,132.94158654000057,54889.13559792001 2022-09-18,21:11:35.000,261,11016061,-795,0,1663535494,14132.33406647,132.9204391500025,54889.0587396 2022-09-18,21:11:36.000,261,11016090,-795,0,1663535495,14132.23302182,132.89929176000442,54888.877074480006 2022-09-18,21:11:37.000,261,11016085,-795,0,1663535496,14132.17239503,132.90634089000378,54888.925984320005 2022-09-18,21:11:38.000,261,11016086,-795,0,1663535497,14132.158922409995,132.8710952399997,54888.8840616 2022-09-18,21:11:39.000,261,11016106,-795,0,1663535498,14132.138713479995,132.9204391500025,54888.93995856 2022-09-18,21:11:40.000,261,11016074,-795,0,1663535499,14132.12524085999,132.9345374100012,54889.023804000004 2022-09-18,21:11:41.000,261,11016077,-795,0,1663535500,14132.04440513999,132.983881320004,54888.93297144 2022-09-18,21:11:42.000,261,11016121,-795,0,1663535501,14131.96356941999,133.01207784000144,54888.89803584001 2022-09-18,21:11:43.000,261,11016073,-795,0,1663535502,14131.97030573,133.02617610000016,54888.877074480006 2022-09-18,21:11:44.000,261,11016099,-795,0,1663535503,14131.9500968,133.05437262000487,54888.83515176 2022-09-18,21:11:45.000,261,11016097,-795,0,1663535504,14131.92315155999,133.0825691400023,54888.89803584001 2022-09-18,21:11:46.000,261,11016113,-795,0,1663535505,14131.849052149999,133.13896218000446,54888.82117752001 2022-09-18,21:11:47.000,261,11016119,-795,0,1663535506,14131.84231583999,133.13191304999782,54888.877074480006 2022-09-18,21:11:48.000,261,11016084,-795,0,1663535507,14131.855788459994,133.1178147899991,54888.84912600001 2022-09-18,21:11:59.000,261,11016088,-795,0,1663535518,14131.997250969995,132.90634089000378,54889.03079112 2022-09-18,21:12:00.000,261,11016075,-795,0,1663535519,14131.997250969995,132.89929176000442,54889.023804000004 2022-09-18,21:12:01.000,261,11016114,-795,0,1663535520,14131.956833109994,132.88519349999842,54888.96091992 2022-09-18,21:12:02.000,261,11016105,-795,0,1663535521,14131.997250969995,132.87814436999906,54888.974894160005 2022-09-18,21:12:03.000,261,11016117,-795,0,1663535522,14131.997250969995,132.89224262999778,54889.06572672001 2022-09-18,21:12:04.000,261,11016095,-795,0,1663535523,14132.037668829995,132.9204391500025,54889.11463656001 2022-09-18,21:12:05.000,261,11016097,-795,0,1663535524,14132.00398727999,132.9345374100012,54889.0587396 2022-09-18,21:12:06.000,261,11016082,-795,0,1663535525,14132.00398727999,132.9556847999993,54889.03777824001 2022-09-18,21:12:07.000,261,11016030,-795,0,1663535526,14132.057877759995,132.94863566999993,54889.11463656001 2022-09-18,21:12:08.000,261,11016134,-795,0,1663535527,14132.05114145,133.01207784000144,54889.06572672001 2022-09-18,21:12:09.000,261,11016062,-795,0,1663535528,14132.04440513999,133.01207784000144,54889.0587396 2022-09-18,21:12:10.000,261,11016061,-795,0,1663535529,14132.08482299999,133.04027435999888,54889.07271384 2022-09-18,21:12:11.000,261,11016085,-795,0,1663535530,14132.03093252,133.04732348999823,54888.94694568001 2022-09-18,21:12:12.000,261,11016100,-795,0,1663535531,14131.997250969995,133.05437262000487,54888.98886840001 2022-09-18,21:12:13.000,261,11016115,-795,0,1663535532,14132.16565871999,133.0684708800036,54889.1286108 2022-09-18,21:12:14.000,261,11016122,-795,0,1663535533,14132.14544978999,133.01207784000144,54889.17053352 2022-09-18,21:12:15.000,261,11016103,-795,0,1663535534,14132.14544978999,133.0191269700008,54889.22643048 2022-09-18,21:12:16.000,261,11016073,-795,0,1663535535,14132.07135038,132.99797958000272,54889.0587396 2022-09-18,21:12:17.000,261,11016076,-795,0,1663535536,14132.078086689995,132.99093045000336,54889.044765360006 2022-09-18,21:12:18.000,261,11016095,-795,0,1663535537,14132.11176824,132.94863566999993,54889.12162368 2022-09-18,21:12:19.000,261,11016116,-795,0,1663535538,14132.1521861,132.9204391500025,54889.08668808001 2022-09-18,21:12:20.000,261,11016095,-795,0,1663535539,14132.17239503,132.8710952399997,54889.15655928001 2022-09-18,21:12:21.000,261,11016118,-795,0,1663535540,14132.22628550999,132.8710952399997,54889.07271384 2022-09-18,21:12:22.000,261,11016070,-795,0,1663535541,14132.280175989996,132.8217513300042,54889.10066232 2022-09-18,21:12:23.000,261,11016101,-795,0,1663535542,14132.33406647,132.75830916000268,54889.14957216 2022-09-18,21:12:24.000,261,11016073,-795,0,1663535543,14132.387956949991,132.75830916000268,54889.14957216 2022-09-18,21:12:25.000,261,11016070,-795,0,1663535544,14132.475528980001,132.75830916000268,54889.17752064 2022-09-18,21:12:26.000,261,11016093,-795,0,1663535545,14132.536155770002,132.78650568000012,54889.142585040005 2022-09-18,21:12:27.000,261,11016083,-795,0,1663535546,14132.576573630002,132.75830916000268,54889.22643048 2022-09-18,21:12:28.000,261,11016082,-795,0,1663535547,14132.670881969992,132.85699698000099,54889.28232744001 2022-09-18,21:12:29.000,261,11016081,-795,0,1663535548,14132.765190309998,132.85699698000099,54889.29630168 2022-09-18,21:12:30.000,261,11016121,-795,0,1663535549,14132.812344479993,132.91339002000313,54889.310275920005 2022-09-18,21:12:31.000,261,11016084,-795,0,1663535550,14132.846026029998,132.97683219000464,54889.28232744001 2022-09-18,21:12:32.000,261,11016096,-795,0,1663535551,14132.886443889998,133.0191269700008,54889.33123728001 2022-09-18,21:12:33.000,261,11016103,-795,0,1663535552,14132.893180199993,133.06142175000423,54889.38713424 2022-09-18,21:12:34.000,261,11016116,-795,0,1663535553,14132.960543299989,133.1178147899991,54889.38713424 2022-09-18,21:12:35.000,261,11016127,-795,0,1663535554,14132.940334369989,133.12486391999846,54889.4080956 2022-09-18,21:12:36.000,261,11016099,-795,0,1663535555,14132.899916509989,133.14601131000381,54889.4080956 2022-09-18,21:12:37.000,261,11016068,-795,0,1663535556,14133.04137901999,133.19535521999933,54889.50591528 2022-09-18,21:12:38.000,261,11016101,-795,0,1663535557,14132.994224849994,133.2306008700034,54889.53386376 2022-09-18,21:12:39.000,261,11016074,-795,0,1663535558,14133.068324259999,133.24469913000212,54889.477966800005 2022-09-18,21:12:40.000,261,11016099,-795,0,1663535559,14133.095269499994,133.2940430400049,54889.477966800005 2022-09-18,21:12:41.000,261,11016089,-795,0,1663535560,14133.088533189999,133.2658465200002,54889.42206984001 2022-09-18,21:12:42.000,261,11016128,-795,0,1663535561,14133.155896289994,133.30109217000427,54889.4430312 2022-09-18,21:12:43.000,261,11016130,-795,0,1663535562,14133.216523079995,133.30109217000427,54889.58976072001 2022-09-18,21:12:44.000,261,11016102,-795,0,1663535563,14133.22325938999,133.2799447799989,54889.50591528 2022-09-18,21:12:45.000,261,11016096,-795,0,1663535564,14133.256940939995,133.3292886900017,54889.56879936001 2022-09-18,21:12:46.000,261,11016116,-795,0,1663535565,14133.277149869995,133.3292886900017,54889.5827736 2022-09-18,21:12:47.000,261,11016103,-795,0,1663535566,14133.357985589995,133.33633782000106,54889.596747840005 2022-09-18,21:12:48.000,261,11016126,-795,0,1663535567,14133.34451296999,133.33633782000106,54889.55482512 2022-09-18,21:12:49.000,261,11016143,-795,0,1663535568,14133.35124928,133.3786326000045,54889.56181224 2022-09-18,21:12:50.000,261,11016126,-795,0,1663535569,14133.34451296999,133.35043607999978,54889.61072208 2022-09-18,21:12:51.000,261,11016125,-795,0,1663535570,14133.27041356,133.35043607999978,54889.5129024 2022-09-18,21:12:52.000,261,11016109,-795,0,1663535571,14133.256940939995,133.31519043000299,54889.53386376 2022-09-18,21:12:53.000,261,11016105,-795,0,1663535572,14133.31083142,133.30814130000363,54889.645657680005 2022-09-18,21:12:54.000,261,11016122,-795,0,1663535573,14133.20978677,133.31519043000299,54889.68059328 2022-09-18,21:12:55.000,261,11016116,-795,0,1663535574,14133.176105219994,133.2940430400049,54889.645657680005 2022-09-18,21:12:56.000,261,11016086,-795,0,1663535575,14133.10200580999,133.2658465200002,54889.49892816001 2022-09-18,21:12:57.000,261,11016138,-795,0,1663535576,14133.12895105,133.22355174000404,54889.49194104001 2022-09-18,21:12:58.000,261,11016101,-795,0,1663535577,14133.075060569994,133.15306044000317,54889.53386376 2022-09-18,21:12:59.000,261,11016101,-795,0,1663535578,14133.095269499994,133.1671587000019,54889.53386376 2022-09-18,21:13:00.000,261,11016124,-795,0,1663535579,14133.10200580999,133.13191304999782,54889.56181224 2022-09-18,21:13:01.000,261,11016119,-795,0,1663535580,14133.088533189999,133.11076565999974,54889.51988952001 2022-09-18,21:13:02.000,261,11016100,-795,0,1663535581,14133.054851639994,133.10371653000038,54889.53386376 2022-09-18,21:13:03.000,261,11016099,-795,0,1663535582,14133.088533189999,133.04732348999823,54889.596747840005 2022-09-18,21:13:04.000,261,11016094,-795,0,1663535583,14133.048115329999,133.0684708800036,54889.49194104001 2022-09-18,21:13:05.000,261,11016130,-795,0,1663535584,14133.06158794999,133.02617610000016,54889.56181224 2022-09-18,21:13:06.000,261,11016115,-795,0,1663535585,14133.06158794999,133.03322522999952,54889.46399256 2022-09-18,21:13:07.000,261,11016101,-795,0,1663535586,14133.034642709994,133.01207784000144,54889.46399256 2022-09-18,21:13:08.000,261,11016149,-795,0,1663535587,14133.14242366999,132.99797958000272,54889.56181224 2022-09-18,21:13:09.000,261,11016119,-795,0,1663535588,14133.20978677,132.99797958000272,54889.53386376 2022-09-18,21:13:10.000,261,11016104,-795,0,1663535589,14133.27041356,132.99797958000272,54889.54085088001 2022-09-18,21:13:11.000,261,11016113,-795,0,1663535590,14133.25020463,132.969783059998,54889.477966800005 2022-09-18,21:13:12.000,261,11016109,-795,0,1663535591,14133.26367724999,132.97683219000464,54889.45001832001 2022-09-18,21:13:13.000,261,11016113,-795,0,1663535592,14133.317567729995,132.9556847999993,54889.4430312 2022-09-18,21:13:14.000,261,11016143,-795,0,1663535593,14133.41187607,132.99093045000336,54889.51988952001 2022-09-18,21:13:15.000,261,11016132,-795,0,1663535594,14133.46576654999,132.983881320004,54889.48495392 2022-09-18,21:13:16.000,261,11016113,-795,0,1663535595,14133.47250286,132.99093045000336,54889.54085088001 2022-09-18,21:13:17.000,261,11016124,-795,0,1663535596,14133.560074889996,133.00502871000208,54889.596747840005 2022-09-18,21:13:18.000,261,11016105,-795,0,1663535597,14133.593756440001,133.02617610000016,54889.61770920001 2022-09-18,21:13:19.000,261,11016062,-795,0,1663535598,14133.580283819996,133.02617610000016,54889.53386376 2022-09-18,21:13:20.000,261,11016109,-795,0,1663535599,14133.600492749996,133.0825691400023,54889.526876640004 2022-09-18,21:13:21.000,261,11016086,-795,0,1663535600,14133.580283819996,133.0684708800036,54889.526876640004 2022-09-18,21:13:22.000,261,11016094,-795,0,1663535601,14133.566811199991,133.0684708800036,54889.45001832001 2022-09-18,21:13:23.000,261,11016074,-795,0,1663535602,14133.634174300001,133.0684708800036,54889.547838000006 2022-09-18,21:13:24.000,261,11016073,-795,0,1663535603,14133.607229059991,133.0825691400023,54889.60373496 2022-09-18,21:13:25.000,261,11016075,-795,0,1663535604,14133.587020129991,133.08961827000167,54889.596747840005 2022-09-18,21:13:26.000,261,11016076,-795,0,1663535605,14133.587020129991,133.0825691400023,54889.58976072001 2022-09-18,21:13:27.000,261,11016073,-795,0,1663535606,14133.566811199991,133.03322522999952,54889.56181224 2022-09-18,21:13:28.000,261,11016074,-795,0,1663535607,14133.607229059991,133.03322522999952,54889.5827736 2022-09-18,21:13:29.000,261,11016072,-795,0,1663535608,14133.566811199991,133.0191269700008,54889.56879936001 2022-09-18,21:13:30.000,261,11016130,-795,0,1663535609,14133.627437989991,132.969783059998,54889.56879936001 2022-09-18,21:13:31.000,261,11016110,-795,0,1663535610,14133.600492749996,132.94863566999993,54889.50591528 2022-09-18,21:13:32.000,261,11016084,-795,0,1663535611,14133.647646919992,132.969783059998,54889.53386376 2022-09-18,21:13:33.000,261,11016091,-795,0,1663535612,14133.735218950002,132.969783059998,54889.68059328 2022-09-18,21:13:34.000,261,11016155,-795,0,1663535613,14133.809318359992,132.99093045000336,54889.70155464 2022-09-18,21:13:35.000,261,11016077,-795,0,1663535614,14133.849736219992,132.969783059998,54889.68758040001 2022-09-18,21:13:36.000,261,11016130,-795,0,1663535615,14133.849736219992,133.0191269700008,54889.5827736 2022-09-18,21:13:37.000,261,11016109,-795,0,1663535616,14133.937308250002,132.97683219000464,54889.65963192001 2022-09-18,21:13:38.000,261,11016148,-795,0,1663535617,14134.004671349998,133.0191269700008,54889.61770920001 2022-09-18,21:13:39.000,261,11016109,-795,0,1663535618,14134.018143969988,133.04732348999823,54889.61770920001 2022-09-18,21:13:40.000,261,11016135,-795,0,1663535619,14134.065298139998,133.06142175000423,54889.67360616 2022-09-18,21:13:41.000,261,11016108,-795,0,1663535620,14134.105715999998,133.06142175000423,54889.63867056001 2022-09-18,21:13:42.000,261,11016097,-795,0,1663535621,14134.173079099994,133.0825691400023,54889.67360616 2022-09-18,21:13:43.000,261,11016110,-795,0,1663535622,14134.294332679994,133.0825691400023,54889.68059328 2022-09-18,21:13:44.000,261,11016072,-795,0,1663535623,14134.294332679994,133.06142175000423,54889.70155464 2022-09-18,21:13:45.000,261,11016086,-795,0,1663535624,14134.307805299999,133.04027435999888,54889.722516 2022-09-18,21:13:46.000,261,11016124,-795,0,1663535625,14134.40884995,133.05437262000487,54889.68059328 2022-09-18,21:13:47.000,261,11016070,-795,0,1663535626,14134.42232256999,133.00502871000208,54889.72950312 2022-09-18,21:13:48.000,261,11016108,-795,0,1663535627,14134.48968567,132.983881320004,54889.82033568 2022-09-18,21:13:49.000,261,11016101,-795,0,1663535628,14134.557048769995,132.96273392999865,54889.84828416 2022-09-18,21:13:50.000,261,11016063,-795,0,1663535629,14134.59073032,132.983881320004,54889.89020688 2022-09-18,21:13:51.000,261,11016087,-795,0,1663535630,14134.55031246,132.99797958000272,54889.85527128001 2022-09-18,21:13:52.000,261,11016123,-795,0,1663535631,14134.61093925,133.04732348999823,54889.87623264001 2022-09-18,21:13:53.000,261,11016150,-795,0,1663535632,14134.64462079999,133.0684708800036,54889.90418112001 2022-09-18,21:13:54.000,261,11016079,-795,0,1663535633,14134.678302349996,133.1178147899991,54889.85527128001 2022-09-18,21:13:55.000,261,11016136,-795,0,1663535634,14134.637884489995,133.1812569600006,54889.85527128001 2022-09-18,21:13:56.000,261,11016081,-795,0,1663535635,14134.745665449991,133.25174826000148,54889.90418112001 2022-09-18,21:13:57.000,261,11016109,-795,0,1663535636,14134.799555929996,133.2940430400049,54890.05789776 2022-09-18,21:13:58.000,261,11016106,-795,0,1663535637,14134.893864270001,133.32223956000234,54890.13475608 2022-09-18,21:13:59.000,261,11016119,-795,0,1663535638,14134.873655340001,133.34338695000042,54890.05789776 2022-09-18,21:14:00.000,261,11016107,-795,0,1663535639,14134.920809509997,133.4138782500013,54890.12776896 2022-09-18,21:14:01.000,261,11016091,-795,0,1663535640,14134.927545819992,133.42092738000065,54890.07187200001 2022-09-18,21:14:02.000,261,11016097,-795,0,1663535641,14134.974699990002,133.44912389999809,54890.050910640006 2022-09-18,21:14:03.000,261,11016124,-795,0,1663535642,14134.988172609992,133.48436955000216,54890.18366592 2022-09-18,21:14:04.000,261,11016128,-795,0,1663535643,14135.055535710002,133.51961519999895,54890.20462728 2022-09-18,21:14:05.000,261,11016103,-795,0,1663535644,14135.069008329992,133.55486085000302,54890.197640160004 2022-09-18,21:14:06.000,261,11016111,-795,0,1663535645,14135.143107739998,133.5760082400011,54890.23257576 2022-09-18,21:14:07.000,261,11016101,-795,0,1663535646,14135.203734529998,133.59715562999918,54890.26052424001 2022-09-18,21:14:08.000,261,11016093,-795,0,1663535647,14135.217207149988,133.6605978000007,54890.26052424001 2022-09-18,21:14:09.000,261,11016100,-795,0,1663535648,14135.217207149988,133.6394504100026,54890.30943408001 2022-09-18,21:14:10.000,261,11016102,-795,0,1663535649,14135.298042869988,133.66764693000005,54890.26052424001 2022-09-18,21:14:11.000,261,11016135,-795,0,1663535650,14135.284570249998,133.7240399700022,54890.23956288001 2022-09-18,21:14:12.000,261,11016164,-795,0,1663535651,14135.345197039998,133.759285619999,54890.218601520006 2022-09-18,21:14:13.000,261,11016093,-795,0,1663535652,14135.392351209994,133.7381382300009,54890.30244696 2022-09-18,21:14:14.000,261,11016106,-795,0,1663535653,14135.358669659989,133.78043301000434,54890.2814856 2022-09-18,21:14:15.000,261,11016113,-795,0,1663535654,14135.432769069994,133.84387517999858,54890.3513568 2022-09-18,21:14:16.000,261,11016079,-795,0,1663535655,14135.459714309989,133.85797344000457,54890.26052424001 2022-09-18,21:14:17.000,261,11016095,-795,0,1663535656,14135.466450619999,133.83682604999922,54890.316421200005 2022-09-18,21:14:18.000,261,11016117,-795,0,1663535657,14135.47992323999,133.86502257000393,54890.37231816 2022-09-18,21:14:19.000,261,11016130,-795,0,1663535658,14135.47992323999,133.81567866000114,54890.35834392001 2022-09-18,21:14:20.000,261,11016102,-795,0,1663535659,14135.412560139994,133.886169960002,54890.2814856 2022-09-18,21:14:21.000,261,11016097,-795,0,1663535660,14135.466450619999,133.8227277900005,54890.40725376001 2022-09-18,21:14:22.000,261,11016096,-795,0,1663535661,14135.459714309989,133.81567866000114,54890.40725376001 2022-09-18,21:14:23.000,261,11016083,-795,0,1663535662,14135.466450619999,133.80862953000178,54890.37930528001 2022-09-18,21:14:24.000,261,11016094,-795,0,1663535663,14135.432769069994,133.81567866000114,54890.40026664 2022-09-18,21:14:25.000,261,11016083,-795,0,1663535664,14135.405823829999,133.78043301000434,54890.386292400006 2022-09-18,21:14:26.000,261,11016107,-795,0,1663535665,14135.365405969998,133.80158040000242,54890.27449848 2022-09-18,21:14:27.000,261,11016120,-795,0,1663535666,14135.399087519989,133.76633474999835,54890.28847272001 2022-09-18,21:14:28.000,261,11016105,-795,0,1663535667,14135.439505379989,133.7874821400037,54890.35834392001 2022-09-18,21:14:29.000,261,11016093,-795,0,1663535668,14135.473186929994,133.759285619999,54890.33738256001 2022-09-18,21:14:30.000,261,11016108,-795,0,1663535669,14135.459714309989,133.759285619999,54890.386292400006 2022-09-18,21:14:31.000,261,11016104,-795,0,1663535670,14135.419296449989,133.7240399700022,54890.30943408001 2022-09-18,21:14:32.000,261,11016085,-795,0,1663535671,14135.432769069994,133.71699084000284,54890.35834392001 2022-09-18,21:14:33.000,261,11016097,-795,0,1663535672,14135.351933349993,133.69584345000476,54890.267511360005 2022-09-18,21:14:34.000,261,11016120,-795,0,1663535673,14135.405823829999,133.6605978000007,54890.39327952 2022-09-18,21:14:35.000,261,11016104,-795,0,1663535674,14135.351933349993,133.65354867000133,54890.2814856 2022-09-18,21:14:36.000,261,11016115,-795,0,1663535675,14135.385614899998,133.64649954000197,54890.30244696 2022-09-18,21:14:37.000,261,11016071,-795,0,1663535676,14135.452977999994,133.6112538899979,54890.42821512001 2022-09-18,21:14:38.000,261,11016088,-795,0,1663535677,14135.486659549999,133.59010649999982,54890.47013784 2022-09-18,21:14:39.000,261,11016104,-795,0,1663535678,14135.533813719994,133.58305737000046,54890.47013784 2022-09-18,21:14:40.000,261,11016144,-795,0,1663535679,14135.527077409999,133.59715562999918,54890.386292400006 2022-09-18,21:14:41.000,261,11016126,-795,0,1663535680,14135.574231579994,133.5266643299983,54890.34436968 2022-09-18,21:14:42.000,261,11016110,-795,0,1663535681,14135.58096788999,133.51961519999895,54890.35834392001 2022-09-18,21:14:43.000,261,11016151,-795,0,1663535682,14135.66853992,133.46322216000408,54890.435202240005 2022-09-18,21:14:44.000,261,11016113,-795,0,1663535683,14135.68874885,133.5125660699996,54890.41424088 2022-09-18,21:14:45.000,261,11016135,-795,0,1663535684,14135.70895778,133.4773204200028,54890.40026664 2022-09-18,21:14:46.000,261,11016145,-795,0,1663535685,14135.695485159995,133.4773204200028,54890.33738256001 2022-09-18,21:14:47.000,261,11016080,-795,0,1663535686,14135.72243039999,133.5125660699996,54890.37231816 2022-09-18,21:14:48.000,261,11016148,-795,0,1663535687,14135.72916671,133.49846781000088,54890.40725376001 2022-09-18,21:14:49.000,261,11016110,-795,0,1663535688,14135.72916671,133.48436955000216,54890.34436968 2022-09-18,21:14:50.000,261,11016078,-795,0,1663535689,14135.715694089995,133.49846781000088,54890.39327952 2022-09-18,21:14:51.000,261,11016114,-795,0,1663535690,14135.68201253999,133.4773204200028,54890.316421200005 2022-09-18,21:14:52.000,261,11016114,-795,0,1663535691,14135.695485159995,133.50551694000023,54890.33039544001 2022-09-18,21:14:53.000,261,11016121,-795,0,1663535692,14135.78305718999,133.44207476999873,54890.435202240005 2022-09-18,21:14:54.000,261,11016094,-795,0,1663535693,14135.78305718999,133.44912389999809,54890.39327952 2022-09-18,21:14:55.000,261,11016099,-795,0,1663535694,14135.90431076999,133.47027129000344,54890.47712496001 2022-09-18,21:14:56.000,261,11016121,-795,0,1663535695,14135.86389290999,133.4773204200028,54890.33738256001 2022-09-18,21:14:57.000,261,11016128,-795,0,1663535696,14135.897574459996,133.45617303000472,54890.386292400006 2022-09-18,21:14:58.000,261,11016080,-795,0,1663535697,14135.93125601,133.47027129000344,54890.435202240005 2022-09-18,21:15:09.000,261,11016100,-795,0,1663535708,14136.571205459994,133.6746960599994,54890.61686736 2022-09-18,21:15:10.000,261,11016075,-795,0,1663535709,14136.577941769989,133.69584345000476,54890.60988024 2022-09-18,21:15:11.000,261,11016111,-795,0,1663535710,14136.618359629989,133.6746960599994,54890.553983280006 2022-09-18,21:15:12.000,261,11016085,-795,0,1663535711,14136.685722729999,133.66764693000005,54890.61686736 2022-09-18,21:15:13.000,261,11016124,-795,0,1663535712,14136.76655845,133.71699084000284,54890.651802960005 2022-09-18,21:15:14.000,261,11016108,-795,0,1663535713,14136.833921549995,133.75223648999963,54890.651802960005 2022-09-18,21:15:15.000,261,11016076,-795,0,1663535714,14136.773294759994,133.7874821400037,54890.57494464001 2022-09-18,21:15:16.000,261,11016139,-795,0,1663535715,14136.88107571999,133.78043301000434,54890.6308416 2022-09-18,21:15:17.000,261,11016111,-795,0,1663535716,14136.96191143999,133.7733838799977,54890.75660976 2022-09-18,21:15:18.000,261,11016146,-795,0,1663535717,14137.06295608999,133.85092430999794,54890.83346808001 2022-09-18,21:15:19.000,261,11016064,-795,0,1663535718,14137.08990133,133.85797344000457,54890.819493840005 2022-09-18,21:15:20.000,261,11016096,-795,0,1663535719,14137.137055499996,133.85797344000457,54890.79853248 2022-09-18,21:15:21.000,261,11016130,-795,0,1663535720,14137.164000739991,133.87912083000265,54890.76359688001 2022-09-18,21:15:22.000,261,11016114,-795,0,1663535721,14137.244836459991,133.89321909000137,54890.8055196 2022-09-18,21:15:23.000,261,11016101,-795,0,1663535722,14137.258309079996,133.85797344000457,54890.83346808001 2022-09-18,21:15:24.000,261,11016129,-795,0,1663535723,14137.291990630001,133.81567866000114,54890.89635216 2022-09-18,21:15:25.000,261,11016107,-795,0,1663535724,14137.359353729997,133.79453127000306,54890.88237792001 2022-09-18,21:15:26.000,261,11016123,-795,0,1663535725,14137.372826350002,133.80158040000242,54890.90333928 2022-09-18,21:15:27.000,261,11016090,-795,0,1663535726,14137.406507899992,133.80862953000178,54890.95224912 2022-09-18,21:15:28.000,261,11016097,-795,0,1663535727,14137.406507899992,133.79453127000306,54890.93128776001 2022-09-18,21:15:29.000,261,11016108,-795,0,1663535728,14137.393035280002,133.84387517999858,54890.91731352 2022-09-18,21:15:30.000,261,11016079,-795,0,1663535729,14137.419980519997,133.8720717000033,54891.00814608001 2022-09-18,21:15:31.000,261,11016129,-795,0,1663535730,14137.372826350002,133.8720717000033,54890.90333928 2022-09-18,21:15:32.000,261,11016086,-795,0,1663535731,14137.406507899992,133.90026822000073,54890.89635216 2022-09-18,21:15:33.000,261,11016095,-795,0,1663535732,14137.527761479992,133.9214156099988,54891.0151332 2022-09-18,21:15:34.000,261,11016101,-795,0,1663535733,14137.541234099997,133.9214156099988,54891.036094560004 2022-09-18,21:15:35.000,261,11016109,-795,0,1663535734,14137.534497790002,133.8720717000033,54891.04308168 2022-09-18,21:15:36.000,261,11016114,-795,0,1663535735,14137.574915650002,133.85092430999794,54890.92430064 2022-09-18,21:15:37.000,261,11016087,-795,0,1663535736,14137.628806129993,133.81567866000114,54890.938274880005 2022-09-18,21:15:38.000,261,11016106,-795,0,1663535737,14137.716378159988,133.79453127000306,54891.0151332 2022-09-18,21:15:39.000,261,11016123,-795,0,1663535738,14137.736587089988,133.79453127000306,54891.07103016 2022-09-18,21:15:40.000,261,11016082,-795,0,1663535739,14137.797213879989,133.75223648999963,54891.09897864001 2022-09-18,21:15:41.000,261,11016067,-795,0,1663535740,14137.783741259998,133.74518736000027,54891.057055920006 2022-09-18,21:15:42.000,261,11016132,-795,0,1663535741,14137.723114469998,133.73108910000155,54891.04308168 2022-09-18,21:15:43.000,261,11016060,-795,0,1663535742,14137.756796019989,133.71699084000284,54891.09199152 2022-09-18,21:15:44.000,261,11016089,-795,0,1663535743,14137.750059709993,133.70994171000348,54891.09897864001 2022-09-18,21:15:45.000,261,11016087,-795,0,1663535744,14137.723114469998,133.7240399700022,54891.05006880001 2022-09-18,21:15:46.000,261,11016084,-795,0,1663535745,14137.682696609998,133.71699084000284,54891.02910744001 2022-09-18,21:15:47.000,261,11016097,-795,0,1663535746,14137.716378159988,133.7381382300009,54891.02910744001 2022-09-18,21:15:48.000,261,11016094,-795,0,1663535747,14137.756796019989,133.70994171000348,54891.11295288 2022-09-18,21:15:49.000,261,11016064,-795,0,1663535748,14137.770268639993,133.68879431999812,54891.12692712001 2022-09-18,21:15:50.000,261,11016114,-795,0,1663535749,14137.797213879989,133.66764693000005,54891.16884984001 2022-09-18,21:15:51.000,261,11016069,-795,0,1663535750,14137.723114469998,133.68879431999812,54891.11295288 2022-09-18,21:15:52.000,261,11016067,-795,0,1663535751,14137.682696609998,133.69584345000476,54891.14788848001 2022-09-18,21:15:53.000,261,11016090,-795,0,1663535752,14137.702905539998,133.6605978000007,54891.13391424 2022-09-18,21:15:54.000,261,11016099,-795,0,1663535753,14137.689432919993,133.63240128000325,54891.11994 2022-09-18,21:15:55.000,261,11016087,-795,0,1663535754,14137.601860889998,133.69584345000476,54891.07103016 2022-09-18,21:15:56.000,261,11016086,-795,0,1663535755,14137.635542439988,133.66764693000005,54891.09199152 2022-09-18,21:15:57.000,261,11016093,-795,0,1663535756,14137.655751369988,133.7381382300009,54891.17583696001 2022-09-18,21:15:58.000,261,11016119,-795,0,1663535757,14137.628806129993,133.7733838799977,54891.203785440004 2022-09-18,21:15:59.000,261,11016066,-795,0,1663535758,14137.642278749998,133.7733838799977,54891.17583696001 2022-09-18,21:16:00.000,261,11016112,-795,0,1663535759,14137.682696609998,133.85092430999794,54891.203785440004 2022-09-18,21:16:01.000,261,11016072,-795,0,1663535760,14137.655751369988,133.86502257000393,54891.07103016 2022-09-18,21:16:02.000,261,11016134,-795,0,1663535761,14137.588388269993,133.86502257000393,54891.0151332 2022-09-18,21:16:03.000,261,11016086,-795,0,1663535762,14137.622069819998,133.9214156099988,54891.09897864001 2022-09-18,21:16:04.000,261,11016068,-795,0,1663535763,14137.743323399998,133.91436647999944,54891.11295288 2022-09-18,21:16:05.000,261,11016071,-795,0,1663535764,14137.723114469998,133.87912083000265,54891.02910744001 2022-09-18,21:16:06.000,261,11016084,-795,0,1663535765,14137.729850779993,133.886169960002,54891.05006880001 2022-09-18,21:16:07.000,261,11016079,-795,0,1663535766,14137.756796019989,133.86502257000393,54890.99417184 2022-09-18,21:16:08.000,261,11016126,-795,0,1663535767,14137.743323399998,133.79453127000306,54890.98019760001 2022-09-18,21:16:09.000,261,11016120,-795,0,1663535768,14137.770268639993,133.80862953000178,54891.07103016 2022-09-18,21:16:10.000,261,11016095,-795,0,1663535769,14137.824159119999,133.759285619999,54891.05006880001 2022-09-18,21:16:11.000,261,11016082,-795,0,1663535770,14137.716378159988,133.759285619999,54890.99417184 2022-09-18,21:16:12.000,261,11016076,-795,0,1663535771,14137.777004949989,133.7240399700022,54890.99417184 2022-09-18,21:16:13.000,261,11016088,-795,0,1663535772,14137.736587089988,133.6746960599994,54891.036094560004 2022-09-18,21:16:14.000,261,11016110,-795,0,1663535773,14137.750059709993,133.66764693000005,54891.0850044 2022-09-18,21:16:15.000,261,11016064,-795,0,1663535774,14137.716378159988,133.6605978000007,54891.00115896001 2022-09-18,21:16:16.000,261,11016065,-795,0,1663535775,14137.601860889998,133.64649954000197,54890.90333928 2022-09-18,21:16:17.000,261,11016034,-795,0,1663535776,14137.642278749998,133.65354867000133,54890.93128776001 2022-09-18,21:16:18.000,261,11016081,-795,0,1663535777,14137.649015059993,133.6605978000007,54890.938274880005 2022-09-18,21:16:19.000,261,11016084,-795,0,1663535778,14137.628806129993,133.6746960599994,54891.02212032 2022-09-18,21:16:20.000,261,11016068,-795,0,1663535779,14137.615333510003,133.66764693000005,54891.0151332 2022-09-18,21:16:21.000,261,11016089,-795,0,1663535780,14137.568179339993,133.6394504100026,54890.96622336 2022-09-18,21:16:22.000,261,11016114,-795,0,1663535781,14137.547970409993,133.6253521500039,54890.89635216 2022-09-18,21:16:23.000,261,11016076,-795,0,1663535782,14137.554706720002,133.6605978000007,54890.8753908 2022-09-18,21:16:24.000,261,11016108,-795,0,1663535783,14137.527761479992,133.6253521500039,54890.819493840005 2022-09-18,21:16:25.000,261,11016114,-795,0,1663535784,14137.521025169997,133.6253521500039,54890.88237792001 2022-09-18,21:16:26.000,261,11016088,-795,0,1663535785,14137.541234099997,133.6253521500039,54890.83346808001 2022-09-18,21:16:27.000,261,11016122,-795,0,1663535786,14137.541234099997,133.59715562999918,54890.75660976 2022-09-18,21:16:28.000,261,11016095,-795,0,1663535787,14137.628806129993,133.51961519999895,54890.83346808001 2022-09-18,21:16:29.000,261,11016072,-795,0,1663535788,14137.649015059993,133.54781172000366,54890.85442944 2022-09-18,21:16:30.000,261,11016070,-795,0,1663535789,14137.615333510003,133.46322216000408,54890.79853248 2022-09-18,21:16:31.000,261,11016045,-795,0,1663535790,14137.595124580002,133.44912389999809,54890.74962264 2022-09-18,21:16:32.000,261,11016049,-795,0,1663535791,14137.635542439988,133.3786326000045,54890.770584000005 2022-09-18,21:16:33.000,261,11016100,-795,0,1663535792,14137.622069819998,133.33633782000106,54890.81250672001 2022-09-18,21:16:34.000,261,11016097,-795,0,1663535793,14137.608597199993,133.2658465200002,54890.770584000005 2022-09-18,21:16:35.000,261,11016071,-795,0,1663535794,14137.541234099997,133.20945347999805,54890.721674160006 2022-09-18,21:16:36.000,261,11016067,-795,0,1663535795,14137.649015059993,133.17420783000125,54890.68673856 2022-09-18,21:16:37.000,261,11016073,-795,0,1663535796,14137.702905539998,133.14601131000381,54890.81250672001 2022-09-18,21:16:38.000,261,11016100,-795,0,1663535797,14137.682696609998,133.12486391999846,54890.8055196 2022-09-18,21:16:39.000,261,11016083,-795,0,1663535798,14137.709641849993,133.12486391999846,54890.78455824 2022-09-18,21:16:40.000,261,11016103,-795,0,1663535799,14137.702905539998,133.11076565999974,54890.74263552001 2022-09-18,21:16:41.000,261,11016120,-795,0,1663535800,14137.655751369988,133.08961827000167,54890.74263552001 2022-09-18,21:16:42.000,261,11016122,-795,0,1663535801,14137.662487679998,133.1671587000019,54890.83346808001 2022-09-18,21:16:43.000,261,11016093,-795,0,1663535802,14137.635542439988,133.15306044000317,54890.7356484 2022-09-18,21:16:44.000,261,11016043,-795,0,1663535803,14137.682696609998,133.2024043499987,54890.868403680004 2022-09-18,21:16:45.000,261,11016078,-795,0,1663535804,14137.682696609998,133.19535521999933,54890.91731352 2022-09-18,21:16:46.000,261,11016091,-795,0,1663535805,14137.622069819998,133.2306008700034,54890.889365040006 2022-09-18,21:16:47.000,261,11016075,-795,0,1663535806,14137.642278749998,133.2306008700034,54890.85442944 2022-09-18,21:16:48.000,261,11016082,-795,0,1663535807,14137.675960299988,133.2306008700034,54890.88237792001 2022-09-18,21:16:49.000,261,11016106,-795,0,1663535808,14137.702905539998,133.20945347999805,54890.945262 2022-09-18,21:16:50.000,261,11016115,-795,0,1663535809,14137.803950189998,133.20945347999805,54890.92430064 2022-09-18,21:16:51.000,261,11016099,-795,0,1663535810,14137.830895429994,133.17420783000125,54890.868403680004 2022-09-18,21:16:52.000,261,11016086,-795,0,1663535811,14137.925203769999,133.13896218000446,54890.8753908 2022-09-18,21:16:53.000,261,11016064,-795,0,1663535812,14138.04645735,133.11076565999974,54890.98019760001 2022-09-18,21:16:54.000,261,11016124,-795,0,1663535813,14138.10708414,133.05437262000487,54891.05006880001 2022-09-18,21:16:55.000,261,11016089,-795,0,1663535814,14138.22833772,133.01207784000144,54890.98019760001 2022-09-18,21:16:56.000,261,11016104,-795,0,1663535815,14138.194656169995,132.99093045000336,54890.90333928 2022-09-18,21:16:57.000,261,11016080,-795,0,1663535816,14138.275491889995,132.91339002000313,54890.97321048 2022-09-18,21:16:58.000,261,11016108,-795,0,1663535817,14138.30243712999,132.85699698000099,54891.07103016 2022-09-18,21:16:59.000,261,11016094,-795,0,1663535818,14138.32938237,132.85699698000099,54891.07801728001 2022-09-18,21:17:00.000,261,11016082,-795,0,1663535819,14138.41021809,132.82880046000355,54891.0850044 2022-09-18,21:17:01.000,261,11016098,-795,0,1663535820,14138.363063919991,132.79355480999948,54891.13391424 2022-09-18,21:17:02.000,261,11016079,-795,0,1663535821,14138.3495913,132.8076530699982,54891.13391424 2022-09-18,21:17:03.000,261,11016094,-795,0,1663535822,14138.32938237,132.77945655000076,54891.16186272 2022-09-18,21:17:04.000,261,11016080,-795,0,1663535823,14138.336118679996,132.79355480999948,54891.16186272 2022-09-18,21:17:05.000,261,11016038,-795,0,1663535824,14138.39000916,132.75126003000332,54891.21775968001 2022-09-18,21:17:06.000,261,11016120,-795,0,1663535825,14138.416954399996,132.75830916000268,54891.17583696001 2022-09-18,21:17:07.000,261,11016118,-795,0,1663535826,14138.477581189996,132.8076530699982,54891.203785440004 2022-09-18,21:17:08.000,261,11016097,-795,0,1663535827,14138.551680600001,132.77945655000076,54891.25269528 2022-09-18,21:17:09.000,261,11016135,-795,0,1663535828,14138.645988939992,132.76535829000204,54891.34352784001 2022-09-18,21:17:10.000,261,11016082,-795,0,1663535829,14138.699879419997,132.7724074200014,54891.30859224 2022-09-18,21:17:11.000,261,11016081,-795,0,1663535830,14138.740297279997,132.73011263999797,54891.29461800001 2022-09-18,21:17:12.000,261,11016096,-795,0,1663535831,14138.794187760002,132.71601437999925,54891.30859224 2022-09-18,21:17:13.000,261,11016094,-795,0,1663535832,14138.780715139997,132.65257220999774,54891.31557936001 2022-09-18,21:17:14.000,261,11016082,-795,0,1663535833,14138.841341929998,132.63847394999902,54891.41339904001 2022-09-18,21:17:15.000,261,11016098,-795,0,1663535834,14138.915441339988,132.6243756900003,54891.48327024001 2022-09-18,21:17:16.000,261,11016123,-795,0,1663535835,14138.935650269988,132.61732656000095,54891.441347520005 2022-09-18,21:17:17.000,261,11016095,-795,0,1663535836,14138.881759789998,132.56798264999816,54891.41339904001 2022-09-18,21:17:18.000,261,11016117,-795,0,1663535837,14139.050167539994,132.5609335199988,54891.63698688 2022-09-18,21:17:19.000,261,11016050,-795,0,1663535838,14139.090585399994,132.53273700000136,54891.65096112001 2022-09-18,21:17:20.000,261,11016108,-795,0,1663535839,14139.097321709989,132.51863874000264,54891.60205128001 2022-09-18,21:17:21.000,261,11016139,-795,0,1663535840,14139.171421119994,132.56798264999816,54891.66493536 2022-09-18,21:17:22.000,261,11016103,-795,0,1663535841,14139.252256839995,132.49749135000457,54891.68589672 2022-09-18,21:17:23.000,261,11016095,-795,0,1663535842,14139.292674699995,132.525687870002,54891.75576792 2022-09-18,21:17:24.000,261,11016122,-795,0,1663535843,14139.40045565999,132.54683526000008,54891.86057472 2022-09-18,21:17:25.000,261,11016071,-795,0,1663535844,14139.48129137999,132.58208091000415,54891.91647168001 2022-09-18,21:17:26.000,261,11016110,-795,0,1663535845,14139.56212709999,132.60322830000223,54891.86057472 2022-09-18,21:17:27.000,261,11016055,-795,0,1663535846,14139.676644369996,132.60322830000223,54891.93743304001 2022-09-18,21:17:28.000,261,11016090,-795,0,1663535847,14139.717062229996,132.59617917000287,54891.9234588 2022-09-18,21:17:29.000,261,11016096,-795,0,1663535848,14139.818106879997,132.5609335199988,54891.98634288001 2022-09-18,21:17:30.000,261,11016100,-795,0,1663535849,14139.892206290002,132.51863874000264,54892.00031712 2022-09-18,21:17:31.000,261,11016093,-795,0,1663535850,14139.919151529997,132.49044221999793,54892.00031712 2022-09-18,21:17:32.000,261,11016103,-795,0,1663535851,14139.966305699993,132.44814744000178,54892.0282656 2022-09-18,21:17:33.000,261,11016117,-795,0,1663535852,14140.047141419993,132.40585265999835,54892.168008 2022-09-18,21:17:34.000,261,11016121,-795,0,1663535853,14140.101031899998,132.37060701000155,54892.2378792 2022-09-18,21:17:35.000,261,11016052,-795,0,1663535854,14140.060614039998,132.3424104900041,54892.21691784 2022-09-18,21:17:36.000,261,11016119,-795,0,1663535855,14139.986514629993,132.29306658000132,54892.18896936 2022-09-18,21:17:37.000,261,11016063,-795,0,1663535856,14139.993250940002,132.27191919000325,54892.19595648 2022-09-18,21:17:38.000,261,11016129,-795,0,1663535857,14139.912415220002,132.25782093000453,54892.209930720004 2022-09-18,21:17:39.000,261,11016123,-795,0,1663535858,14139.919151529997,132.25782093000453,54892.3077504 2022-09-18,21:17:40.000,261,11016105,-795,0,1663535859,14139.885469979992,132.2648700600039,54892.36364736 2022-09-18,21:17:41.000,261,11016118,-795,0,1663535860,14139.804634259992,132.25782093000453,54892.377621600004 2022-09-18,21:17:42.000,261,11016074,-795,0,1663535861,14139.770952710001,132.3142139699994,54892.30076328001 2022-09-18,21:17:43.000,261,11016078,-795,0,1663535862,14139.818106879997,132.3142139699994,54892.39159584001 2022-09-18,21:17:44.000,261,11016054,-795,0,1663535863,14139.838315809997,132.32126309999876,54892.26582768 2022-09-18,21:17:45.000,261,11016094,-795,0,1663535864,14139.845052119992,132.33536136000475,54892.3077504 2022-09-18,21:17:46.000,261,11016111,-795,0,1663535865,14139.952833080002,132.38470527000027,54892.209930720004 2022-09-18,21:17:47.000,261,11016105,-795,0,1663535866,14140.013459870002,132.40585265999835,54892.15403376001 2022-09-18,21:17:48.000,261,11016086,-795,0,1663535867,14140.208812859993,132.4270000500037,54892.328711760005 2022-09-18,21:17:49.000,261,11016125,-795,0,1663535868,14140.323330129999,132.45519657000114,54892.33569888 2022-09-18,21:17:50.000,261,11016071,-795,0,1663535869,14140.451320019994,132.44814744000178,54892.31473752 2022-09-18,21:17:51.000,261,11016006,-795,0,1663535870,14140.451320019994,132.44814744000178,54892.279801920005 2022-09-18,21:17:52.000,261,11016056,-795,0,1663535871,14140.552364669995,132.49749135000457,54892.25185344001 2022-09-18,21:17:53.000,261,11016111,-715,0,1663535872,14140.633200389995,132.49044221999793,54892.398582960006 2022-09-18,21:17:54.000,261,11016057,-795,0,1663535873,14140.7072998,132.51158961000328,54892.29377616 2022-09-18,21:17:55.000,261,11016084,-795,0,1663535874,14140.64667301,132.51863874000264,54892.27281480001 2022-09-18,21:17:56.000,261,11016125,-795,0,1663535875,14140.7072998,132.5609335199988,54892.342685999996 2022-09-18,21:17:57.000,261,11016146,-795,0,1663535876,14140.7072998,132.5891300400035,54892.42653144 2022-09-18,21:17:58.000,261,11016079,-795,0,1663535877,14140.781399209991,132.65257220999774,54892.47544128 2022-09-18,21:17:59.000,261,11016072,-795,0,1663535878,14140.734245039996,132.6243756900003,54892.45447992 2022-09-18,21:18:00.000,261,11016124,-795,0,1663535879,14140.794871829996,132.65962134000438,54892.37063448001 2022-09-18,21:18:01.000,261,11016090,-795,0,1663535880,14140.842025999991,132.69486699000117,54892.47544128 2022-09-18,21:18:02.000,261,11016086,-795,0,1663535881,14140.774662899996,132.7230635099986,54892.25185344001 2022-09-18,21:18:03.000,261,11016057,-795,0,1663535882,14140.929598030001,132.7230635099986,54892.47544128 2022-09-18,21:18:04.000,261,11016085,-795,0,1663535883,14140.990224820001,132.7371617700046,54892.4824284 2022-09-18,21:18:05.000,261,11016094,-795,0,1663535884,14141.138423639997,132.73011263999797,54892.63614504001 2022-09-18,21:18:06.000,261,11016095,-795,0,1663535885,14141.199050429997,132.70191612000053,54892.566273840006 2022-09-18,21:18:07.000,261,11016070,-795,0,1663535886,14141.246204599993,132.63847394999902,54892.60819656001 2022-09-18,21:18:08.000,261,11016107,-795,0,1663535887,14141.273149840003,132.65257220999774,54892.45447992 2022-09-18,21:18:09.000,261,11016155,-795,0,1663535888,14141.367458179993,132.56798264999816,54892.55928672001 2022-09-18,21:18:10.000,261,11016128,-795,0,1663535889,14141.448293899994,132.58208091000415,54892.58024808 2022-09-18,21:18:11.000,261,11016092,-795,0,1663535890,14141.421348659998,132.5750317800048,54892.51736400001 2022-09-18,21:18:12.000,261,11016098,-795,0,1663535891,14141.407876039993,132.5891300400035,54892.51736400001 2022-09-18,21:18:13.000,261,11016069,-795,0,1663535892,14141.374194489988,132.64552307999838,54892.6221708 2022-09-18,21:18:14.000,261,11016125,-795,0,1663535893,14141.340512939998,132.68781786000181,54892.59422232 2022-09-18,21:18:15.000,261,11016058,-795,0,1663535894,14141.225995669993,132.73011263999797,54892.62915792 2022-09-18,21:18:16.000,261,11016094,-795,0,1663535895,14141.077796849997,132.79355480999948,54892.42653144 2022-09-18,21:18:17.000,261,11016094,-795,0,1663535896,14141.044115299992,132.8076530699982,54892.51736400001 2022-09-18,21:18:18.000,261,11016097,-755,0,1663535897,14140.936334339996,132.85699698000099,54892.44050568001 2022-09-18,21:18:19.000,261,11016059,-795,0,1663535898,14140.996961129997,132.8710952399997,54892.52435112 2022-09-18,21:18:20.000,261,11016098,-795,0,1663535899,14141.030642680002,132.92748828000185,54892.510376879996 2022-09-18,21:18:21.000,261,11016045,-795,0,1663535900,14141.050851610002,132.89224262999778,54892.51736400001 2022-09-18,21:18:22.000,261,11016100,-795,0,1663535901,14141.071060540002,132.86404611000034,54892.50338976 2022-09-18,21:18:23.000,261,11016093,-795,0,1663535902,14141.138423639997,132.79355480999948,54892.50338976 2022-09-18,21:18:24.000,261,11016090,-795,0,1663535903,14141.212523050002,132.7371617700046,54892.4824284 2022-09-18,21:18:25.000,261,11016090,-795,0,1663535904,14141.273149840003,132.66667047000374,54892.510376879996 2022-09-18,21:18:26.000,261,11016115,-795,0,1663535905,14141.340512939998,132.69486699000117,54892.37063448001 2022-09-18,21:18:27.000,261,11016109,-795,0,1663535906,14141.347249249993,132.66667047000374,54892.44050568001 2022-09-18,21:18:28.000,261,11016066,-795,0,1663535907,14141.529129619994,132.65962134000438,54892.53832536001 2022-09-18,21:18:29.000,261,11016101,-795,0,1663535908,14141.59649271999,132.63847394999902,54892.60120944 2022-09-18,21:18:30.000,261,11016129,-795,0,1663535909,14141.64364689,132.65257220999774,54892.55928672001 2022-09-18,21:18:31.000,261,11016108,-795,0,1663535910,14141.62343796,132.7089652499999,54892.48941552001 2022-09-18,21:18:32.000,261,11016122,-795,0,1663535911,14141.731218919995,132.71601437999925,54892.50338976 2022-09-18,21:18:33.000,261,11016099,-795,0,1663535912,14141.71774629999,132.73011263999797,54892.55928672001 2022-09-18,21:18:34.000,261,11016133,-795,0,1663535913,14141.74469154,132.8076530699982,54892.5522996 2022-09-18,21:18:35.000,261,11016087,-795,0,1663535914,14141.76490047,132.86404611000034,54892.46146704 2022-09-18,21:18:36.000,261,11016078,-795,0,1663535915,14141.73795522999,132.90634089000378,54892.4824284 2022-09-18,21:18:37.000,261,11016098,-795,0,1663535916,14141.791845709995,132.89929176000442,54892.615183680005 2022-09-18,21:18:38.000,261,11016095,-795,0,1663535917,14141.74469154,132.94863566999993,54892.59422232 2022-09-18,21:18:39.000,261,11016085,-795,0,1663535918,14141.76490047,132.969783059998,54892.566273840006 2022-09-18,21:18:40.000,261,11016086,-795,0,1663535919,14141.711009989995,132.99797958000272,54892.615183680005 2022-09-18,21:18:41.000,261,11016076,-795,0,1663535920,14141.63691057999,133.01207784000144,54892.510376879996 2022-09-18,21:18:42.000,261,11016119,-795,0,1663535921,14141.57628378999,133.0684708800036,54892.47544128 2022-09-18,21:18:43.000,261,11016089,-795,0,1663535922,14141.57628378999,133.03322522999952,54892.57326096 2022-09-18,21:18:44.000,261,11016091,-795,0,1663535923,14141.549338549994,133.1178147899991,54892.58723520001 2022-09-18,21:18:45.000,261,11016098,-795,0,1663535924,14141.448293899994,133.0825691400023,54892.5522996 2022-09-18,21:18:46.000,261,11016074,-795,0,1663535925,14141.394403419989,133.14601131000381,54892.45447992 2022-09-18,21:18:47.000,261,11016075,-795,0,1663535926,14141.353985559988,133.18830608999997,54892.4824284 2022-09-18,21:18:48.000,261,11016067,-795,0,1663535927,14141.306831389993,133.20945347999805,54892.40557008 2022-09-18,21:18:49.000,261,11016060,-795,0,1663535928,14141.340512939998,133.25174826000148,54892.377621600004 2022-09-18,21:18:50.000,261,11016063,-795,0,1663535929,14141.367458179993,133.35043607999978,54892.40557008 2022-09-18,21:18:51.000,261,11016093,-795,0,1663535930,14141.380930799998,133.44207476999873,54892.36364736 2022-09-18,21:18:52.000,261,11016078,-795,0,1663535931,14141.448293899994,133.5125660699996,54892.37063448001 2022-09-18,21:18:53.000,261,11016053,-795,0,1663535932,14141.549338549994,133.59010649999982,54892.46845416001 2022-09-18,21:18:54.000,261,11016080,-795,0,1663535933,14141.562811169999,133.61830302000453,54892.45447992 2022-09-18,21:18:55.000,261,11016111,-795,0,1663535934,14141.67732843999,133.6605978000007,54892.42653144 2022-09-18,21:18:56.000,261,11016070,-795,0,1663535935,14141.603229029999,133.73108910000155,54892.40557008 2022-09-18,21:18:57.000,261,11016090,-795,0,1663535936,14141.61670164999,133.79453127000306,54892.39159584001 2022-09-18,21:18:58.000,261,11016111,-795,0,1663535937,14141.603229029999,133.886169960002,54892.45447992 2022-09-18,21:18:59.000,261,11016095,-795,0,1663535938,14141.515656999989,133.90026822000073,54892.47544128 2022-09-18,21:19:00.000,261,11016060,-795,0,1663535939,14141.481975449999,133.90731735000008,54892.510376879996 2022-09-18,21:19:01.000,261,11016090,-795,0,1663535940,14141.333776629988,133.9355138700048,54892.44050568001 2022-09-18,21:19:02.000,261,11016075,-795,0,1663535941,14141.199050429997,133.94256300000416,54892.46845416001 2022-09-18,21:19:03.000,261,11016121,-795,0,1663535942,14141.118214709997,133.92846473999816,54892.510376879996 2022-09-18,21:19:04.000,261,11016117,-795,0,1663535943,14140.963279579992,133.94256300000416,54892.41954432001 2022-09-18,21:19:05.000,261,11016091,-795,0,1663535944,14140.895916479996,133.94256300000416,54892.38460872 2022-09-18,21:19:06.000,261,11016089,-795,0,1663535945,14140.815080759996,133.9355138700048,54892.36364736 2022-09-18,21:19:07.000,261,11016128,-795,0,1663535946,14140.7072998,133.92846473999816,54892.34967312001 2022-09-18,21:19:08.000,261,11016156,-795,0,1663535947,14140.66014562999,133.90026822000073,54892.398582960006 2022-09-18,21:19:09.000,261,11016092,-795,0,1663535948,14140.62646408,133.90731735000008,54892.398582960006 2022-09-18,21:19:10.000,261,11016101,-795,0,1663535949,14140.57930990999,133.90026822000073,54892.40557008 2022-09-18,21:19:11.000,261,11016092,-795,0,1663535950,14140.47826525999,133.91436647999944,54892.28678904 2022-09-18,21:19:12.000,261,11016079,-795,0,1663535951,14140.451320019994,133.95666126000287,54892.25185344001 2022-09-18,21:19:13.000,261,11016085,-795,0,1663535952,14140.35701167999,133.94256300000416,54892.2378792 2022-09-18,21:19:14.000,261,11016088,-795,0,1663535953,14140.323330129999,133.9707595200016,54892.22390496001 2022-09-18,21:19:15.000,261,11016077,-795,0,1663535954,14140.235758099989,134.0060051699984,54892.0981368 2022-09-18,21:19:16.000,261,11016096,-795,0,1663535955,14140.202076549998,134.07649646999926,54892.161020880005 2022-09-18,21:19:17.000,261,11016084,-795,0,1663535956,14140.202076549998,134.07649646999926,54892.209930720004 2022-09-18,21:19:18.000,261,11016070,-795,0,1663535957,14140.175131309989,134.10469299000397,54892.18896936 2022-09-18,21:19:19.000,261,11016122,-795,0,1663535958,14140.087559279993,134.11174212000333,54892.00031712 2022-09-18,21:19:20.000,261,11016094,-795,0,1663535959,14140.087559279993,134.18928255000355,54892.04922696 2022-09-18,21:19:21.000,261,11016076,-795,0,1663535960,14140.060614039998,134.217479070001,54892.02127848 2022-09-18,21:19:22.000,261,11016090,-795,0,1663535961,14140.141449759998,134.2809212400025,54892.007304239996 2022-09-18,21:19:23.000,261,11016117,-795,0,1663535962,14140.175131309989,134.28797037000186,54892.0981368 2022-09-18,21:19:24.000,261,11016067,-795,0,1663535963,14140.168394999993,134.32321601999865,54892.112111040005 2022-09-18,21:19:25.000,261,11016078,-795,0,1663535964,14140.168394999993,134.29501950000122,54892.04922696 2022-09-18,21:19:26.000,261,11016088,-795,0,1663535965,14140.181867619998,134.29501950000122,54892.0282656 2022-09-18,21:19:27.000,261,11016081,-795,0,1663535966,14140.188603929993,134.30206863000058,54892.02127848 2022-09-18,21:19:28.000,261,11016063,-795,0,1663535967,14140.134713449988,134.2315773299997,54892.04922696 2022-09-18,21:19:29.000,261,11016063,-795,0,1663535968,14140.101031899998,134.20338081000227,54892.00031712 2022-09-18,21:19:30.000,261,11016120,-795,0,1663535969,14139.939360459997,134.217479070001,54891.93743304001 2022-09-18,21:19:31.000,261,11016109,-795,0,1663535970,14139.851788430002,134.17518429000484,54891.93743304001 2022-09-18,21:19:32.000,261,11016089,-795,0,1663535971,14139.797897949997,134.10469299000397,54891.9234588 2022-09-18,21:19:33.000,261,11016081,-795,0,1663535972,14139.737271159996,134.0342016900031,54892.00031712 2022-09-18,21:19:34.000,261,11016076,-795,0,1663535973,14139.663171749991,134.02715256000374,54891.98634288001 2022-09-18,21:19:35.000,261,11016093,-795,0,1663535974,14139.616017579996,133.9848577800003,54891.944420160005 2022-09-18,21:19:36.000,261,11016079,-795,0,1663535975,14139.494763999995,133.9355138700048,54891.8535876 2022-09-18,21:19:37.000,261,11016056,-795,0,1663535976,14139.46108244999,133.94961213000352,54891.839613359996 2022-09-18,21:19:38.000,261,11016107,-795,0,1663535977,14139.393719349995,133.90731735000008,54891.84660048001 2022-09-18,21:19:39.000,261,11016079,-795,0,1663535978,14139.31961993999,133.91436647999944,54891.79769064001 2022-09-18,21:19:40.000,261,11016085,-795,0,1663535979,14139.312883629995,133.90026822000073,54891.81865200001 2022-09-18,21:19:41.000,261,11016081,-795,0,1663535980,14139.32635625,133.99895603999903,54891.76275504 2022-09-18,21:19:42.000,261,11016130,-795,0,1663535981,14139.33982886999,133.97780865000095,54891.74878080001 2022-09-18,21:19:43.000,261,11016058,-795,0,1663535982,14139.46108244999,134.02715256000374,54891.76275504 2022-09-18,21:19:44.000,261,11016066,-795,0,1663535983,14139.50150030999,134.0694473399999,54891.73480656 2022-09-18,21:19:45.000,261,11016093,-795,0,1663535984,14139.622753889991,134.14698777000012,54891.74179368 2022-09-18,21:19:46.000,261,11016099,-795,0,1663535985,14139.669908060001,134.16108602999884,54891.67890960001 2022-09-18,21:19:47.000,261,11016066,-795,0,1663535986,14139.770952710001,134.1963316800029,54891.69987096001 2022-09-18,21:19:48.000,261,11016120,-795,0,1663535987,14139.878733669997,134.1963316800029,54891.895510320006 2022-09-18,21:19:49.000,261,11016152,-795,0,1663535988,14139.912415220002,134.2315773299997,54891.86057472 2022-09-18,21:19:50.000,261,11016135,-795,0,1663535989,14139.946096769992,134.23862645999907,54891.9234588 2022-09-18,21:19:51.000,261,11016096,-795,0,1663535990,14139.851788430002,134.24567558999843,54891.83262624 2022-09-18,21:19:52.000,261,11016064,-795,0,1663535991,14139.737271159996,134.22452820000035,54891.83262624 2022-09-18,21:19:53.000,261,11016103,-795,0,1663535992,14139.663171749991,134.22452820000035,54891.86057472 2022-09-18,21:19:54.000,261,11016104,-795,0,1663535993,14139.555390789996,134.22452820000035,54891.84660048001 2022-09-18,21:19:55.000,261,11016067,-795,0,1663535994,14139.42066458999,134.2527247199978,54891.81865200001 2022-09-18,21:19:56.000,261,11016109,-795,0,1663535995,14139.33982886999,134.24567558999843,54891.776729280005 2022-09-18,21:19:57.000,261,11016090,-795,0,1663535996,14139.34656518,134.1822334200042,54891.93743304001 2022-09-18,21:19:58.000,261,11016124,-795,0,1663535997,14139.30614732,134.17518429000484,54891.895510320006 2022-09-18,21:19:59.000,261,11016059,-795,0,1663535998,14139.272465769995,134.14698777000012,54891.84660048001 2022-09-18,21:20:00.000,261,11016092,-795,0,1663535999,14139.252256839995,134.08354559999862,54891.8535876 2022-09-18,21:20:01.000,261,11016150,-795,0,1663536000,14139.25899314999,134.04829995000182,54891.79070352 2022-09-18,21:20:02.000,261,11016069,-795,0,1663536001,14139.252256839995,133.9707595200016,54891.657948240005 2022-09-18,21:20:03.000,261,11016084,-795,0,1663536002,14139.30614732,133.94256300000416,54891.76974216001 2022-09-18,21:20:04.000,261,11016098,-795,0,1663536003,14139.292674699995,133.85797344000457,54891.69288384 2022-09-18,21:20:05.000,261,11016120,-795,0,1663536004,14139.272465769995,133.83682604999922,54891.72083232001 2022-09-18,21:20:06.000,261,11016106,-795,0,1663536005,14139.30614732,133.7733838799977,54891.776729280005 2022-09-18,21:20:07.000,261,11016061,-795,0,1663536006,14139.312883629995,133.7240399700022,54891.68589672 2022-09-18,21:20:08.000,261,11016054,-795,0,1663536007,14139.34656518,133.73108910000155,54891.67890960001 2022-09-18,21:20:09.000,261,11016099,-795,0,1663536008,14139.33982886999,133.70289258000412,54891.72083232001 2022-09-18,21:20:10.000,261,11016084,-795,0,1663536009,14139.393719349995,133.63240128000325,54891.66493536 2022-09-18,21:20:11.000,261,11016087,-795,0,1663536010,14139.44760983,133.6253521500039,54891.67192248001 2022-09-18,21:20:12.000,261,11016098,-795,0,1663536011,14139.494763999995,133.59010649999982,54891.69288384 2022-09-18,21:20:13.000,261,11016082,-795,0,1663536012,14139.602544959991,133.5407625900043,54891.75576792 2022-09-18,21:20:14.000,261,11016087,-795,0,1663536013,14139.663171749991,133.49846781000088,54891.76974216001 2022-09-18,21:20:15.000,261,11016075,-795,0,1663536014,14139.764216399992,133.44912389999809,54891.76974216001 2022-09-18,21:20:16.000,261,11016116,-795,0,1663536015,14139.723798539992,133.44912389999809,54891.74878080001 2022-09-18,21:20:17.000,261,11016094,-795,0,1663536016,14139.717062229996,133.42797651,54891.706858080004 2022-09-18,21:20:18.000,261,11016024,-795,0,1663536017,14139.669908060001,133.39977999000257,54891.7138452 2022-09-18,21:20:19.000,261,11016123,-795,0,1663536018,14139.622753889991,133.43502563999937,54891.86756184001 2022-09-18,21:20:20.000,261,11016063,-795,0,1663536019,14139.48129137999,133.42092738000065,54891.81166488 2022-09-18,21:20:21.000,261,11016112,-795,0,1663536020,14139.40719197,133.44912389999809,54891.79769064001 2022-09-18,21:20:22.000,261,11016099,-795,0,1663536021,14139.32635625,133.43502563999937,54891.86057472 2022-09-18,21:20:23.000,261,11016062,-795,0,1663536022,14139.29941100999,133.42797651,54891.90948456 2022-09-18,21:20:24.000,261,11016127,-795,0,1663536023,14139.17815742999,133.44207476999873,54891.90948456 2022-09-18,21:20:25.000,261,11016079,-795,0,1663536024,14139.083849089999,133.46322216000408,54891.9234588 2022-09-18,21:20:26.000,261,11016109,-795,0,1663536025,14139.029958609994,133.44912389999809,54891.88852320001 2022-09-18,21:20:27.000,261,11016109,-795,0,1663536026,14138.949122889993,133.4773204200028,54891.825639120005 2022-09-18,21:20:28.000,261,11016066,-795,0,1663536027,14138.955859199988,133.45617303000472,54891.83262624 2022-09-18,21:20:29.000,261,11016104,-795,0,1663536028,14139.029958609994,133.47027129000344,54891.93743304001 2022-09-18,21:20:30.000,261,11016069,-795,0,1663536029,14138.969331819993,133.44207476999873,54891.69288384 2022-09-18,21:20:31.000,261,11016091,-795,0,1663536030,14139.043431229999,133.43502563999937,54891.74878080001 2022-09-18,21:20:32.000,261,11016058,-795,0,1663536031,14139.083849089999,133.39977999000257,54891.76974216001 2022-09-18,21:20:33.000,261,11016082,-795,0,1663536032,14139.211838979994,133.35748520999914,54891.80467776 2022-09-18,21:20:34.000,261,11016099,-795,0,1663536033,14139.24552053,133.3292886900017,54891.79769064001 2022-09-18,21:20:35.000,261,11016135,-795,0,1663536034,14139.191630049994,133.2940430400049,54891.73480656 2022-09-18,21:20:36.000,261,11016085,-795,0,1663536035,14139.29941100999,133.2306008700034,54891.7837164 2022-09-18,21:20:37.000,261,11016096,-795,0,1663536036,14139.28593839,133.23765000000276,54891.874548960004 2022-09-18,21:20:38.000,261,11016100,-795,0,1663536037,14139.21857528999,133.18830608999997,54891.81166488 2022-09-18,21:20:39.000,261,11016070,-795,0,1663536038,14139.211838979994,133.12486391999846,54891.83262624 2022-09-18,21:20:40.000,261,11016102,-795,0,1663536039,14139.19836635999,133.16010957000253,54891.81166488 2022-09-18,21:20:41.000,261,11016099,-795,0,1663536040,14139.124266949999,133.11076565999974,54891.706858080004 2022-09-18,21:20:42.000,261,11016096,-795,0,1663536041,14139.124266949999,133.0684708800036,54891.73480656 2022-09-18,21:20:43.000,261,11016089,-795,0,1663536042,14139.19836635999,132.99797958000272,54891.81865200001 2022-09-18,21:20:44.000,261,11016069,-795,0,1663536043,14139.18489374,132.92748828000185,54891.79070352 2022-09-18,21:20:45.000,261,11016054,-795,0,1663536044,14139.2253116,132.9204391500025,54891.83262624 2022-09-18,21:20:46.000,261,11016079,-795,0,1663536045,14139.30614732,132.88519349999842,54891.8535876 2022-09-18,21:20:47.000,261,11016058,-795,0,1663536046,14139.40045565999,132.81470220000483,54891.83262624 2022-09-18,21:20:48.000,261,11016105,-795,0,1663536047,14139.44087351999,132.77945655000076,54891.83262624 2022-09-18,21:20:49.000,261,11016109,-795,0,1663536048,14139.52844555,132.7371617700046,54891.88852320001 2022-09-18,21:20:50.000,261,11016129,-795,0,1663536049,14139.636226509996,132.76535829000204,54891.88153608 2022-09-18,21:20:51.000,261,11016133,-795,0,1663536050,14139.690116990001,132.76535829000204,54891.84660048001 2022-09-18,21:20:52.000,261,11016074,-795,0,1663536051,14139.845052119992,132.76535829000204,54891.9583944 2022-09-18,21:20:53.000,261,11016086,-795,0,1663536052,14139.892206290002,132.80060393999884,54891.993330000005 2022-09-18,21:20:54.000,261,11016067,-795,0,1663536053,14139.986514629993,132.8076530699982,54892.063201200006 2022-09-18,21:20:55.000,261,11016057,-795,0,1663536054,14140.040405109998,132.79355480999948,54892.08416256001 2022-09-18,21:20:56.000,261,11016069,-795,0,1663536055,14139.979778319997,132.82880046000355,54892.063201200006 2022-09-18,21:20:57.000,261,11016099,-795,0,1663536056,14139.925887839992,132.89929176000442,54891.96538152001 2022-09-18,21:20:58.000,261,11016078,-795,0,1663536057,14139.838315809997,132.87814436999906,54891.97935576 2022-09-18,21:20:59.000,261,11016107,-795,0,1663536058,14139.811370570002,132.89224262999778,54892.02127848 2022-09-18,21:21:00.000,261,11016084,-795,0,1663536059,14139.851788430002,132.84289872000227,54892.112111040005 2022-09-18,21:21:01.000,261,11016053,-795,0,1663536060,14139.804634259992,132.85699698000099,54892.112111040005 2022-09-18,21:21:02.000,261,11016089,-795,0,1663536061,14139.811370570002,132.80060393999884,54892.08416256001 2022-09-18,21:21:03.000,261,11016076,-795,0,1663536062,14139.784425329992,132.78650568000012,54892.07717544 2022-09-18,21:21:04.000,261,11016057,-795,0,1663536063,14139.791161640002,132.7230635099986,54892.168008 2022-09-18,21:21:05.000,261,11016091,-795,0,1663536064,14139.898942599997,132.71601437999925,54892.07717544 2022-09-18,21:21:06.000,261,11016081,-795,0,1663536065,14139.885469979992,132.75126003000332,54892.174995119996 2022-09-18,21:21:07.000,261,11016091,-795,0,1663536066,14139.905678909992,132.76535829000204,54892.063201200006 2022-09-18,21:21:08.000,261,11016080,-795,0,1663536067,14139.986514629993,132.75830916000268,54892.112111040005 2022-09-18,21:21:09.000,261,11016070,-795,0,1663536068,14140.121240829998,132.7724074200014,54892.21691784 2022-09-18,21:21:10.000,261,11016095,-795,0,1663536069,14140.208812859993,132.7724074200014,54892.20294360001 2022-09-18,21:21:11.000,261,11016034,-795,0,1663536070,14140.296384889989,132.8076530699982,54892.161020880005 2022-09-18,21:21:12.000,261,11016064,-795,0,1663536071,14140.363747989999,132.79355480999948,54892.21691784 2022-09-18,21:21:13.000,261,11016094,-795,0,1663536072,14140.471528949995,132.79355480999948,54892.25185344001 2022-09-18,21:21:14.000,261,11016077,-795,0,1663536073,14140.52541943,132.77945655000076,54892.26582768 2022-09-18,21:21:15.000,261,11016091,-795,0,1663536074,14140.48500157,132.75126003000332,54892.209930720004 2022-09-18,21:21:16.000,261,11016111,-795,0,1663536075,14140.48500157,132.68076873000246,54892.27281480001 2022-09-18,21:21:17.000,261,11016088,-795,0,1663536076,14140.491737879995,132.6243756900003,54892.342685999996 2022-09-18,21:21:18.000,261,11016114,-795,0,1663536077,14140.390693229994,132.61732656000095,54892.342685999996 2022-09-18,21:21:19.000,261,11016083,-795,0,1663536078,14140.316593819989,132.53273700000136,54892.29377616 2022-09-18,21:21:20.000,261,11016101,-795,0,1663536079,14140.215549169989,132.48339308999857,54892.279801920005 2022-09-18,21:21:21.000,261,11016133,-795,0,1663536080,14140.101031899998,132.45519657000114,54892.174995119996 2022-09-18,21:21:22.000,261,11016102,-795,0,1663536081,14140.121240829998,132.40585265999835,54892.0981368 2022-09-18,21:21:23.000,261,11016106,-795,0,1663536082,14140.269439649994,132.3776561400009,54892.29377616 2022-09-18,21:21:24.000,261,11016132,-795,0,1663536083,14140.390693229994,132.37060701000155,54892.28678904 2022-09-18,21:21:25.000,261,11016118,-795,0,1663536084,14140.451320019994,132.34945962000347,54892.31473752 2022-09-18,21:21:26.000,261,11016054,-795,0,1663536085,14140.57930990999,132.39175439999963,54892.26582768 2022-09-18,21:21:27.000,261,11016073,-795,0,1663536086,14140.74098134999,132.398803529999,54892.342685999996 2022-09-18,21:21:28.000,261,11016089,-795,0,1663536087,14140.862234929991,132.4763439599992,54892.33569888 2022-09-18,21:21:29.000,261,11016108,-795,0,1663536088,14141.003697439992,132.51158961000328,54892.37063448001 2022-09-18,21:21:30.000,261,11016078,-795,0,1663536089,14141.111478400002,132.5891300400035,54892.34967312001 2022-09-18,21:21:31.000,261,11016119,-795,0,1663536090,14141.185577809993,132.68076873000246,54892.328711760005 2022-09-18,21:21:32.000,261,11016099,-795,0,1663536091,14141.279886149998,132.75126003000332,54892.447492800005 2022-09-18,21:21:33.000,261,11016076,-795,0,1663536092,14141.401139729998,132.76535829000204,54892.47544128 2022-09-18,21:21:34.000,261,11016111,-795,0,1663536093,14141.502184379999,132.7724074200014,54892.51736400001 2022-09-18,21:21:35.000,261,11016033,-795,0,1663536094,14141.562811169999,132.76535829000204,54892.53832536001 2022-09-18,21:21:36.000,261,11016082,-795,0,1663536095,14141.603229029999,132.7371617700046,54892.47544128 2022-09-18,21:21:37.000,261,11016055,-795,0,1663536096,14141.64364689,132.69486699000117,54892.53832536001 2022-09-18,21:21:38.000,261,11016075,-795,0,1663536097,14141.670592129994,132.63847394999902,54892.48941552001 2022-09-18,21:21:39.000,261,11016120,-795,0,1663536098,14141.74469154,132.56798264999816,54892.60819656001 2022-09-18,21:21:40.000,261,11016115,-795,0,1663536099,14141.72448261,132.525687870002,54892.664093520005 2022-09-18,21:21:41.000,261,11016132,-795,0,1663536100,14141.71774629999,132.4763439599992,54892.64313216 2022-09-18,21:21:42.000,261,11016132,-795,0,1663536101,14141.70427368,132.44814744000178,54892.71999048 2022-09-18,21:21:43.000,261,11016116,-795,0,1663536102,14141.76490047,132.4129017899977,54892.72697760001 2022-09-18,21:21:44.000,261,11016156,-795,0,1663536103,14141.72448261,132.48339308999857,54892.72697760001 2022-09-18,21:21:45.000,261,11016133,-795,0,1663536104,14141.76490047,132.48339308999857,54892.77588744001 2022-09-18,21:21:46.000,261,11016139,-795,0,1663536105,14141.731218919995,132.58208091000415,54892.68505488001 2022-09-18,21:21:47.000,261,11016138,-795,0,1663536106,14141.812054639995,132.63847394999902,54892.74793896 2022-09-18,21:21:48.000,261,11016114,-795,0,1663536107,14141.81879094999,132.71601437999925,54892.80383592001 2022-09-18,21:21:49.000,261,11016105,-795,0,1663536108,14141.84573619,132.7371617700046,54892.77588744001 2022-09-18,21:21:50.000,261,11016141,-795,0,1663536109,14141.791845709995,132.81470220000483,54892.81082304 2022-09-18,21:21:51.000,261,11016088,-795,0,1663536110,14141.76490047,132.89929176000442,54892.75492608001 2022-09-18,21:21:52.000,261,11016014,-795,0,1663536111,14141.791845709995,132.92748828000185,54892.78986168 2022-09-18,21:21:53.000,261,11016092,-795,0,1663536112,14141.76490047,132.9556847999993,54892.83877152 2022-09-18,21:21:54.000,261,11016104,-795,0,1663536113,14141.872681429995,132.97683219000464,54892.78986168 2022-09-18,21:21:55.000,261,11016132,-795,0,1663536114,14141.84573619,132.969783059998,54892.74793896 2022-09-18,21:21:56.000,261,11016107,-795,0,1663536115,14141.913099289995,132.9556847999993,54892.74793896 2022-09-18,21:21:57.000,261,11016071,-795,0,1663536116,14142.014143939996,132.9556847999993,54892.92261696001 2022-09-18,21:21:58.000,261,11016076,-795,0,1663536117,14142.074770729996,132.9556847999993,54892.91562984 2022-09-18,21:21:59.000,261,11016030,-795,0,1663536118,14142.088243350001,132.9556847999993,54892.90864272 2022-09-18,21:22:00.000,261,11016102,-795,0,1663536119,14142.108452280001,132.99797958000272,54892.85973288 2022-09-18,21:22:01.000,261,11016074,-795,0,1663536120,14142.061298109991,132.97683219000464,54892.845758639996 2022-09-18,21:22:02.000,261,11016129,-795,0,1663536121,14142.074770729996,133.05437262000487,54892.85274576001 2022-09-18,21:22:03.000,261,11016102,-795,0,1663536122,14142.094979659996,133.09666740000102,54892.95755256 2022-09-18,21:22:04.000,261,11016080,-795,0,1663536123,14142.088243350001,133.1671587000019,54893.0064624 2022-09-18,21:22:05.000,261,11016108,-795,0,1663536124,14142.121924899991,133.2024043499987,54892.999475280005 2022-09-18,21:22:06.000,261,11016129,-795,0,1663536125,14142.128661210001,133.2658465200002,54892.96453968 2022-09-18,21:22:07.000,261,11016077,-795,0,1663536126,14142.182551689992,133.2940430400049,54892.98550104 2022-09-18,21:22:08.000,261,11016103,-795,0,1663536127,14142.229705860002,133.33633782000106,54892.97152680001 2022-09-18,21:22:09.000,261,11016101,-795,0,1663536128,14142.297068959997,133.37158346999786,54893.013449519996 2022-09-18,21:22:10.000,261,11016122,-795,0,1663536129,14142.350959440002,133.3927308600032,54892.999475280005 2022-09-18,21:22:11.000,261,11016113,-795,0,1663536130,14142.384640989992,133.42797651,54892.95755256 2022-09-18,21:22:12.000,261,11016103,-795,0,1663536131,14142.404849919993,133.46322216000408,54893.0064624 2022-09-18,21:22:13.000,261,11016118,-795,0,1663536132,14142.425058849993,133.4773204200028,54893.03441088 2022-09-18,21:22:14.000,261,11016146,-795,0,1663536133,14142.431795160002,133.50551694000023,54893.10428208 2022-09-18,21:22:15.000,261,11016082,-795,0,1663536134,14142.452004090002,133.5407625900043,54893.13223056 2022-09-18,21:22:16.000,261,11016116,-795,0,1663536135,14142.431795160002,133.58305737000046,54893.05537224 2022-09-18,21:22:17.000,261,11016103,-795,0,1663536136,14142.418322539997,133.61830302000453,54893.09729496 2022-09-18,21:22:18.000,261,11016104,-795,0,1663536137,14142.458740399998,133.6746960599994,54893.02043664001 2022-09-18,21:22:19.000,261,11016130,-795,0,1663536138,14142.485685639993,133.78043301000434,54893.0763336 2022-09-18,21:22:20.000,261,11016126,-795,0,1663536139,14142.606939219993,133.78043301000434,54893.15319192 2022-09-18,21:22:21.000,261,11016118,-795,0,1663536140,14142.654093389989,133.8227277900005,54893.13921768001 2022-09-18,21:22:22.000,261,11016105,-795,0,1663536141,14142.714720179989,133.84387517999858,54893.03441088 2022-09-18,21:22:23.000,261,11016083,-795,0,1663536142,14142.734929109989,133.8720717000033,54892.95755256 2022-09-18,21:22:24.000,261,11016118,-795,0,1663536143,14142.88312793,133.90026822000073,54893.118256320005 2022-09-18,21:22:25.000,261,11016139,-795,0,1663536144,14142.869655309994,133.886169960002,54893.13921768001 2022-09-18,21:22:26.000,261,11016084,-795,0,1663536145,14142.802292209999,133.89321909000137,54893.15319192 2022-09-18,21:22:27.000,261,11016103,-795,0,1663536146,14142.674302319989,133.886169960002,54893.1462048 2022-09-18,21:22:28.000,261,11016098,-795,0,1663536147,14142.519367189998,133.92846473999816,54893.17415328 2022-09-18,21:22:29.000,261,11016131,-795,0,1663536148,14142.371168370002,133.94256300000416,54893.22306312 2022-09-18,21:22:30.000,261,11016113,-795,0,1663536149,14142.169079070001,133.97780865000095,54893.20210176 2022-09-18,21:22:31.000,261,11016063,-795,0,1663536150,14141.94678084,134.02715256000374,54893.09030784001 2022-09-18,21:22:32.000,261,11016107,-795,0,1663536151,14141.832263569995,134.09059472999797,54893.05537224 2022-09-18,21:22:33.000,261,11016120,-795,0,1663536152,14141.75816415999,134.12584038000205,54893.04139800001 2022-09-18,21:22:34.000,261,11016111,-795,0,1663536153,14141.771636779995,134.18928255000355,54893.048385120004 2022-09-18,21:22:35.000,261,11016080,-795,0,1663536154,14141.81879094999,134.21042994000163,54892.95755256 2022-09-18,21:22:36.000,261,11016124,-795,0,1663536155,14141.92657191,134.23862645999907,54892.97152680001 2022-09-18,21:22:37.000,261,11016111,-795,0,1663536156,14142.155606449996,134.2315773299997,54893.04139800001 2022-09-18,21:22:38.000,261,11016126,-795,0,1663536157,14142.310541580002,134.27387211000314,54893.0064624 2022-09-18,21:22:39.000,261,11016127,-795,0,1663536158,14142.371168370002,134.2527247199978,54892.94357832001 2022-09-18,21:22:40.000,261,11016109,-795,0,1663536159,14142.485685639993,134.29501950000122,54893.02043664001 2022-09-18,21:22:41.000,261,11016119,-795,0,1663536160,14142.539576119998,134.2809212400025,54892.97152680001 2022-09-18,21:22:42.000,261,11016086,-795,0,1663536161,14142.606939219993,134.35846167000273,54892.999475280005 2022-09-18,21:22:43.000,261,11016104,-795,0,1663536162,14142.667566009994,134.35846167000273,54893.118256320005 2022-09-18,21:22:44.000,261,11016145,-795,0,1663536163,14142.640620769998,134.43600210000295,54893.1462048 2022-09-18,21:22:45.000,261,11016103,-795,0,1663536164,14142.519367189998,134.42190384000423,54893.19511464 2022-09-18,21:22:46.000,261,11016145,-795,0,1663536165,14142.438531469998,134.49239513999783,54893.13921768001 2022-09-18,21:22:47.000,261,11016076,-795,0,1663536166,14142.337486819997,134.50649340000382,54893.23005024001 2022-09-18,21:22:48.000,261,11016067,-795,0,1663536167,14142.202760619992,134.5628864399987,54893.237037360006 2022-09-18,21:22:49.000,261,11016084,-795,0,1663536168,14142.094979659996,134.61927948000084,54893.27197296 2022-09-18,21:22:50.000,261,11016141,-795,0,1663536169,14141.96025345999,134.675672520003,54893.20210176 2022-09-18,21:22:51.000,261,11016082,-795,0,1663536170,14141.77837308999,134.70386904000043,54893.1811404 2022-09-18,21:22:52.000,261,11016133,-795,0,1663536171,14141.630174269994,134.78140947000065,54893.1462048 2022-09-18,21:22:53.000,261,11016121,-795,0,1663536172,14141.515656999989,134.88009728999896,54893.22306312 2022-09-18,21:22:54.000,261,11016116,-795,0,1663536173,14141.481975449999,134.94353946000047,54893.23005024001 2022-09-18,21:22:55.000,261,11016097,-795,0,1663536174,14141.448293899994,135.00698163000197,54893.19511464 2022-09-18,21:22:56.000,261,11016128,-795,0,1663536175,14141.387667109993,135.07042380000348,54893.11126920001 2022-09-18,21:22:57.000,261,11016116,-795,0,1663536176,14141.374194489988,135.1691116200018,54893.04139800001 2022-09-18,21:22:58.000,261,11016087,-795,0,1663536177,14141.414612349989,135.19025900999986,54892.99248816001 2022-09-18,21:22:59.000,261,11016107,-795,0,1663536178,14141.529129619994,135.246652050002,54893.06235936001 2022-09-18,21:23:00.000,261,11016106,-795,0,1663536179,14141.609965339994,135.30304509000416,54893.118256320005 2022-09-18,21:23:01.000,261,11016091,-795,0,1663536180,14141.66385582,135.35943812999903,54893.03441088 2022-09-18,21:23:02.000,261,11016158,-795,0,1663536181,14141.71774629999,135.40878204000182,54893.03441088 2022-09-18,21:23:03.000,261,11016126,-795,0,1663536182,14141.73795522999,135.4299294299999,54892.999475280005 2022-09-18,21:23:04.000,261,11016110,-795,0,1663536183,14141.74469154,135.45107681999798,54893.03441088 2022-09-18,21:23:05.000,261,11016153,-795,0,1663536184,14141.791845709995,135.46517508000397,54893.069346480006 2022-09-18,21:23:06.000,261,11016125,-795,0,1663536185,14141.82552726,135.4933716000014,54893.05537224 2022-09-18,21:23:07.000,261,11016101,-795,0,1663536186,14141.791845709995,135.57091203000164,54893.04139800001 2022-09-18,21:23:08.000,261,11016101,-795,0,1663536187,14141.791845709995,135.62025594000443,54893.013449519996 2022-09-18,21:23:09.000,261,11016084,-795,0,1663536188,14141.812054639995,135.63435420000314,54893.13921768001 2022-09-18,21:23:10.000,261,11016110,-795,0,1663536189,14141.75816415999,135.73304202000145,54893.11126920001 2022-09-18,21:23:11.000,261,11016097,-795,0,1663536190,14141.69753736999,135.69074723999802,54893.02043664001 2022-09-18,21:23:12.000,261,11016117,-795,0,1663536191,14141.61670164999,135.7259928900021,54893.1462048 2022-09-18,21:23:13.000,261,11016109,-795,0,1663536192,14141.515656999989,135.7259928900021,54893.069346480006 2022-09-18,21:23:14.000,261,11016111,-795,0,1663536193,14141.387667109993,135.75418940999953,54893.10428208 2022-09-18,21:23:15.000,261,11016099,-795,0,1663536194,14141.246204599993,135.7259928900021,54893.013449519996 2022-09-18,21:23:16.000,261,11016099,-795,0,1663536195,14141.104742089992,135.76828766999824,54892.97851392 2022-09-18,21:23:17.000,261,11016098,-795,0,1663536196,14141.017170059997,135.74714028000017,54892.99248816001 2022-09-18,21:23:18.000,261,11016107,-795,0,1663536197,14140.949806960001,135.76828766999824,54893.0064624 2022-09-18,21:23:19.000,261,11016110,-795,0,1663536198,14140.875707549996,135.7259928900021,54892.950565440005 2022-09-18,21:23:20.000,261,11016097,-795,0,1663536199,14140.821817069991,135.7400911500008,54892.92261696001 2022-09-18,21:23:21.000,261,11016067,-795,0,1663536200,14140.794871829996,135.71189463000337,54892.82479728001 2022-09-18,21:23:22.000,261,11016087,-795,0,1663536201,14140.875707549996,135.71189463000337,54892.81082304 2022-09-18,21:23:23.000,261,11016112,-795,0,1663536202,14140.936334339996,135.704845500004,54892.80383592001 2022-09-18,21:23:24.000,261,11016072,-795,0,1663536203,14140.922861719991,135.7400911500008,54892.72697760001 2022-09-18,21:23:25.000,261,11016098,-795,0,1663536204,14141.030642680002,135.75418940999953,54892.74095184 2022-09-18,21:23:26.000,261,11016107,-795,0,1663536205,14141.111478400002,135.79648419000296,54892.89466848001 2022-09-18,21:23:27.000,261,11016104,-795,0,1663536206,14141.145159949992,135.8246807100004,54892.88768136 2022-09-18,21:23:28.000,261,11016099,-795,0,1663536207,14141.124951019992,135.89517201000126,54892.81781016 2022-09-18,21:23:29.000,261,11016109,-795,0,1663536208,14141.118214709997,135.93041765999806,54892.83877152 2022-09-18,21:23:30.000,261,11016111,-795,0,1663536209,14141.017170059997,136.02205635000428,54892.85973288 2022-09-18,21:23:31.000,261,11016113,-795,0,1663536210,14140.909389100001,136.036154610003,54892.7619132 2022-09-18,21:23:32.000,261,11016098,-795,0,1663536211,14140.835289689996,136.0854985199985,54892.7619132 2022-09-18,21:23:33.000,261,11016086,-795,0,1663536212,14140.855498619996,136.04320374000235,54892.901655600006 2022-09-18,21:23:34.000,261,11016128,-795,0,1663536213,14140.80834445,136.01500721999764,54892.85274576001 2022-09-18,21:23:35.000,261,11016089,-795,0,1663536214,14140.74771766,136.036154610003,54892.880694240004 2022-09-18,21:23:36.000,261,11016118,-795,0,1663536215,14140.653409319995,135.95861418000277,54892.86672 2022-09-18,21:23:37.000,261,11016090,-795,0,1663536216,14140.58604622,135.95861418000277,54892.80383592001 2022-09-18,21:23:38.000,261,11016100,-795,0,1663536217,14140.511946809995,135.90927026999998,54892.7619132 2022-09-18,21:23:39.000,261,11016093,-795,0,1663536218,14140.49847418999,135.85992636000447,54892.87370712001 2022-09-18,21:23:40.000,261,11016093,-795,0,1663536219,14140.48500157,135.85992636000447,54892.92261696001 2022-09-18,21:23:41.000,261,11016123,-795,0,1663536220,14140.471528949995,135.84582809999847,54892.85973288 2022-09-18,21:23:42.000,261,11016113,-795,0,1663536221,14140.43784739999,135.8246807100004,54892.831784400005 2022-09-18,21:23:43.000,261,11016058,-795,0,1663536222,14140.51868311999,135.85287722999783,54892.87370712001 2022-09-18,21:23:44.000,261,11016105,-795,0,1663536223,14140.52541943,135.85287722999783,54892.880694240004 2022-09-18,21:23:45.000,261,11016124,-795,0,1663536224,14140.633200389995,135.90927026999998,54892.85973288 2022-09-18,21:23:46.000,261,11016109,-795,0,1663536225,14140.66688194,135.94451592000405,54892.7619132 2022-09-18,21:23:47.000,261,11016084,-795,0,1663536226,14140.801608139991,135.95861418000277,54892.78986168 2022-09-18,21:23:48.000,261,11016099,-795,0,1663536227,14140.943070649992,135.97976157000085,54892.87370712001 2022-09-18,21:23:49.000,261,11016101,-795,0,1663536228,14141.050851610002,135.9727124400015,54892.91562984 2022-09-18,21:23:50.000,261,11016088,-795,0,1663536229,14141.098005779997,135.9374667900047,54892.92960408 2022-09-18,21:23:51.000,261,11016045,-795,0,1663536230,14141.165368879992,135.85992636000447,54892.89466848001 2022-09-18,21:23:52.000,261,11016085,-795,0,1663536231,14141.104742089992,135.80353332000232,54892.880694240004 2022-09-18,21:23:53.000,261,11016090,-795,0,1663536232,14141.104742089992,135.71189463000337,54892.87370712001 2022-09-18,21:23:54.000,261,11016111,-795,0,1663536233,14141.151896260002,135.65550159000122,54892.97851392 2022-09-18,21:23:55.000,261,11016115,-795,0,1663536234,14141.111478400002,135.55681377000292,54892.95755256 2022-09-18,21:23:56.000,261,11016117,-795,0,1663536235,14141.030642680002,135.5286172499982,54892.94357832001 2022-09-18,21:23:57.000,261,11016138,-795,0,1663536236,14140.889180170001,135.5427155100042,54892.91562984 2022-09-18,21:23:58.000,261,11016112,-795,0,1663536237,14140.794871829996,135.5920594199997,54893.04139800001 2022-09-18,21:23:59.000,261,11016071,-795,0,1663536238,14140.57930990999,135.64845246000186,54892.95755256 2022-09-18,21:24:00.000,261,11016127,-795,0,1663536239,14140.431111089994,135.7400911500008,54893.013449519996 2022-09-18,21:24:01.000,261,11016076,-795,0,1663536240,14140.276175959989,135.85992636000447,54892.901655600006 2022-09-18,21:24:02.000,261,11016135,-795,0,1663536241,14140.229021789994,135.97976157000085,54892.94357832001 2022-09-18,21:24:03.000,261,11016088,-795,0,1663536242,14140.161658689998,136.0854985199985,54892.97152680001 2022-09-18,21:24:04.000,261,11016123,-795,0,1663536243,14140.168394999993,136.0995967800045,54892.89466848001 2022-09-18,21:24:05.000,261,11016141,-795,0,1663536244,14140.188603929993,136.14189156000066,54892.86672 2022-09-18,21:24:06.000,261,11016127,-795,0,1663536245,14140.282912269999,136.1348424300013,54892.95755256 2022-09-18,21:24:07.000,261,11016068,-795,0,1663536246,14140.37722060999,136.0854985199985,54892.92960408 2022-09-18,21:24:08.000,261,11016137,-795,0,1663536247,14140.46479264,136.00795808999828,54892.90864272 2022-09-18,21:24:09.000,261,11016130,-795,0,1663536248,14140.592782529995,135.90927026999998,54892.87370712001 2022-09-18,21:24:10.000,261,11016134,-795,0,1663536249,14140.72077241999,135.76828766999824,54892.94357832001 2022-09-18,21:24:11.000,261,11016098,-795,0,1663536250,14140.66014562999,135.69074723999802,54892.78986168 2022-09-18,21:24:12.000,261,11016107,-795,0,1663536251,14140.72077241999,135.55681377000292,54892.83877152 2022-09-18,21:24:13.000,261,11016132,-795,0,1663536252,14140.76119027999,135.50042073000077,54892.94357832001 2022-09-18,21:24:14.000,261,11016079,-795,0,1663536253,14140.7072998,135.45107681999798,54892.95755256 2022-09-18,21:24:15.000,261,11016093,-795,0,1663536254,14140.70056348999,135.40878204000182,54892.95755256 2022-09-18,21:24:16.000,261,11016133,-795,0,1663536255,14140.52541943,135.41583117000118,54892.82479728001 2022-09-18,21:24:17.000,261,11016102,-795,0,1663536256,14140.51868311999,135.44402768999862,54892.85973288 2022-09-18,21:24:18.000,261,11016105,-795,0,1663536257,14140.43784739999,135.50042073000077,54892.89466848001 2022-09-18,21:24:19.000,261,11016079,-795,0,1663536258,14140.330066439994,135.58501029000035,54892.83877152 2022-09-18,21:24:20.000,261,11016103,-795,0,1663536259,14140.262703339999,135.66255072000058,54892.85973288 2022-09-18,21:24:21.000,261,11016069,-795,0,1663536260,14140.168394999993,135.704845500004,54892.845758639996 2022-09-18,21:24:22.000,261,11016105,-795,0,1663536261,14140.067350349993,135.79648419000296,54892.78986168 2022-09-18,21:24:23.000,261,11016119,-795,0,1663536262,14140.101031899998,135.84582809999847,54892.83877152 2022-09-18,21:24:24.000,261,11016125,-795,0,1663536263,14140.047141419993,135.90927026999998,54892.7968488 2022-09-18,21:24:25.000,261,11016076,-795,0,1663536264,14139.986514629993,135.8881228800019,54892.65011928 2022-09-18,21:24:26.000,261,11016077,-795,0,1663536265,14140.047141419993,135.87402462000318,54892.713003360004 2022-09-18,21:24:27.000,261,11016081,-795,0,1663536266,14140.141449759998,135.81058245000168,54892.68505488001 2022-09-18,21:24:28.000,261,11016089,-795,0,1663536267,14140.249230719994,135.75418940999953,54892.7619132 2022-09-18,21:24:29.000,261,11016070,-795,0,1663536268,14140.282912269999,135.65550159000122,54892.77588744001 2022-09-18,21:24:30.000,261,11016139,-795,0,1663536269,14140.383956919999,135.54976464000356,54892.76890032 2022-09-18,21:24:31.000,261,11016099,-795,0,1663536270,14140.41763846999,135.44402768999862,54892.68505488001 2022-09-18,21:24:32.000,261,11016088,-795,0,1663536271,14140.39742953999,135.37353638999775,54892.76890032 2022-09-18,21:24:33.000,261,11016068,-795,0,1663536272,14140.39742953999,135.27484856999945,54892.76890032 2022-09-18,21:24:34.000,261,11016073,-795,0,1663536273,14140.276175959989,135.22550466000393,54892.75492608001 2022-09-18,21:24:35.000,261,11016111,-795,0,1663536274,14140.202076549998,135.21140639999794,54892.75492608001 2022-09-18,21:24:36.000,261,11016111,-795,0,1663536275,14140.101031899998,135.2677994400001,54892.733964720006 2022-09-18,21:24:37.000,261,11016104,-795,0,1663536276,14140.047141419993,135.33829074000096,54892.81082304 2022-09-18,21:24:38.000,261,11016138,-795,0,1663536277,14139.912415220002,135.43697855999926,54892.83877152 2022-09-18,21:24:39.000,261,11016064,-795,0,1663536278,14139.824843189992,135.55681377000292,54892.81781016 2022-09-18,21:24:40.000,261,11016075,-795,0,1663536279,14139.744007469992,135.704845500004,54892.733964720006 2022-09-18,21:24:41.000,261,11016119,-795,0,1663536280,14139.683380679991,135.81058245000168,54892.60819656001 2022-09-18,21:24:42.000,261,11016055,-795,0,1663536281,14139.669908060001,135.88107375000254,54892.59422232 2022-09-18,21:24:43.000,261,11016078,-795,0,1663536282,14139.717062229996,135.90927026999998,54892.664093520005 2022-09-18,21:24:44.000,261,11016083,-795,0,1663536283,14139.770952710001,135.93041765999806,54892.71999048 2022-09-18,21:24:45.000,261,11016069,-795,0,1663536284,14139.845052119992,135.93041765999806,54892.65011928 2022-09-18,21:24:46.000,261,11016112,-795,0,1663536285,14139.878733669997,135.89517201000126,54892.65710640001 2022-09-18,21:24:47.000,261,11016118,-795,0,1663536286,14139.851788430002,135.8246807100004,54892.510376879996 2022-09-18,21:24:48.000,261,11016090,-795,0,1663536287,14139.892206290002,135.74714028000017,54892.60819656001 2022-09-18,21:24:49.000,261,11016111,-795,0,1663536288,14139.865261049992,135.64845246000186,54892.55928672001 2022-09-18,21:24:50.000,261,11016105,-795,0,1663536289,14139.845052119992,135.58501029000035,54892.58723520001 2022-09-18,21:24:51.000,261,11016129,-795,0,1663536290,14139.797897949997,135.56386290000228,54892.48941552001 2022-09-18,21:24:52.000,261,11016066,-795,0,1663536291,14139.757480089997,135.50746986000013,54892.46845416001 2022-09-18,21:24:53.000,261,11016104,-795,0,1663536292,14139.737271159996,135.5145189899995,54892.52435112 2022-09-18,21:24:54.000,261,11016110,-795,0,1663536293,14139.649699130001,135.50042073000077,54892.51736400001 2022-09-18,21:24:55.000,261,11016096,-795,0,1663536294,14139.60928127,135.54976464000356,54892.48941552001 2022-09-18,21:24:56.000,261,11016112,-795,0,1663536295,14139.494763999995,135.63435420000314,54892.34967312001 2022-09-18,21:24:57.000,261,11016076,-795,0,1663536296,14139.56886341,135.71894376000273,54892.40557008 2022-09-18,21:24:58.000,261,11016114,-795,0,1663536297,14139.60928127,135.8246807100004,54892.4824284 2022-09-18,21:24:59.000,261,11016105,-795,0,1663536298,14139.58907234,135.93041765999806,54892.46845416001 2022-09-18,21:25:00.000,261,11016093,-795,0,1663536299,14139.656435439996,135.99385982999956,54892.45447992 2022-09-18,21:25:01.000,261,11016065,-795,0,1663536300,14139.669908060001,136.09254764999787,54892.46146704 2022-09-18,21:25:02.000,261,11016138,-795,0,1663536301,14139.757480089997,136.11369504000322,54892.42653144 2022-09-18,21:25:03.000,261,11016058,-795,0,1663536302,14139.811370570002,136.10664591000386,54892.342685999996 2022-09-18,21:25:04.000,261,11016048,-795,0,1663536303,14139.979778319997,136.10664591000386,54892.40557008 2022-09-18,21:25:05.000,261,11016123,-795,0,1663536304,14140.080822969998,136.0714002599998,54892.43351856 2022-09-18,21:25:06.000,261,11016109,-795,0,1663536305,14140.181867619998,135.97976157000085,54892.4125572 2022-09-18,21:25:07.000,261,11016103,-795,0,1663536306,14140.229021789994,135.9233685299987,54892.33569888 2022-09-18,21:25:08.000,261,11016128,-795,0,1663536307,14140.37722060999,135.84582809999847,54892.39159584001 2022-09-18,21:25:09.000,261,11016141,-795,0,1663536308,14140.532155739995,135.7894350600036,54892.510376879996 2022-09-18,21:25:10.000,261,11016091,-795,0,1663536309,14140.64667301,135.71894376000273,54892.46146704 2022-09-18,21:25:11.000,261,11016070,-795,0,1663536310,14140.68709087,135.69779637000465,54892.41954432001 2022-09-18,21:25:12.000,261,11016083,-795,0,1663536311,14140.63993669999,135.73304202000145,54892.496402640005 2022-09-18,21:25:13.000,261,11016082,-795,0,1663536312,14140.592782529995,135.75418940999953,54892.50338976 2022-09-18,21:25:14.000,261,11016087,-795,0,1663536313,14140.532155739995,135.81763158000103,54892.46845416001 2022-09-18,21:25:15.000,261,11016123,-795,0,1663536314,14140.350275369994,135.94451592000405,54892.42653144 2022-09-18,21:25:16.000,261,11016114,-795,0,1663536315,14140.296384889989,135.97976157000085,54892.43351856 2022-09-18,21:25:17.000,261,11016133,-795,0,1663536316,14140.235758099989,136.05730200000107,54892.46146704 2022-09-18,21:25:18.000,261,11016121,-795,0,1663536317,14140.141449759998,136.12074417000258,54892.48941552001 2022-09-18,21:25:19.000,261,11016105,-795,0,1663536318,14140.033668800002,136.1841863400041,54892.447492800005 2022-09-18,21:25:20.000,261,11016129,-795,0,1663536319,14139.979778319997,136.21238286000153,54892.36364736 2022-09-18,21:25:21.000,261,11016006,-795,0,1663536320,14139.973042010002,136.21238286000153,54892.29377616 2022-09-18,21:25:22.000,261,11016064,-795,0,1663536321,14140.060614039998,136.17713721000473,54892.28678904 2022-09-18,21:25:23.000,261,11016053,-795,0,1663536322,14140.148186069993,136.14189156000066,54892.398582960006 2022-09-18,21:25:24.000,261,11016125,-795,0,1663536323,14140.242494409998,136.10664591000386,54892.34967312001 2022-09-18,21:25:25.000,261,11016092,-795,0,1663536324,14140.303121199999,136.0714002599998,54892.37063448001 2022-09-18,21:25:26.000,261,11016112,-795,0,1663536325,14140.33680274999,135.9868107000002,54892.21691784 2022-09-18,21:25:27.000,261,11016057,-795,0,1663536326,14140.40416585,135.99385982999956,54892.32172464001 2022-09-18,21:25:28.000,261,11016088,-795,0,1663536327,14140.45805632999,136.036154610003,54892.328711760005 2022-09-18,21:25:29.000,261,11016095,-795,0,1663536328,14140.431111089994,136.02205635000428,54892.31473752 2022-09-18,21:25:30.000,261,11016073,-795,0,1663536329,14140.451320019994,136.12074417000258,54892.3077504 2022-09-18,21:25:31.000,261,11016095,-795,0,1663536330,14140.41763846999,136.19123547000345,54892.25884056 2022-09-18,21:25:32.000,261,11016128,-795,0,1663536331,14140.491737879995,136.27582503000303,54892.22390496001 2022-09-18,21:25:33.000,261,11016096,-795,0,1663536332,14140.592782529995,136.36041459000262,54892.377621600004 2022-09-18,21:25:34.000,261,11016080,-795,0,1663536333,14140.66014562999,136.5084463200037,54892.328711760005 2022-09-18,21:25:35.000,261,11016010,-795,0,1663536334,14140.76119027999,136.5930358800033,54892.377621600004 2022-09-18,21:25:36.000,261,11016109,-795,0,1663536335,14140.815080759996,136.68467457000224,54892.33569888 2022-09-18,21:25:37.000,261,11016116,-795,0,1663536336,14140.801608139991,136.7269693499984,54892.29377616 2022-09-18,21:25:38.000,261,11016097,-795,0,1663536337,14140.855498619996,136.81860804000462,54892.29377616 2022-09-18,21:25:39.000,261,11016081,-795,0,1663536338,14140.835289689996,136.84680456000206,54892.29377616 2022-09-18,21:25:40.000,261,11016128,-795,0,1663536339,14140.902652789991,136.8750010799995,54892.44050568001 2022-09-18,21:25:41.000,261,11016133,-795,0,1663536340,14140.868971240001,136.8890993399982,54892.4824284 2022-09-18,21:25:42.000,261,11016105,-795,0,1663536341,14140.76119027999,136.91729586000292,54892.44050568001 2022-09-18,21:25:43.000,261,11016076,-795,0,1663536342,14140.74771766,136.938443250001,54892.447492800005 2022-09-18,21:25:44.000,261,11016089,-795,0,1663536343,14140.592782529995,136.88205020999885,54892.4824284 2022-09-18,21:25:45.000,261,11016093,-795,0,1663536344,14140.52541943,136.82565717000398,54892.496402640005 2022-09-18,21:25:46.000,261,11016070,-795,0,1663536345,14140.451320019994,136.74811674000375,54892.37063448001 2022-09-18,21:25:47.000,261,11016128,-795,0,1663536346,14140.431111089994,136.67762544000288,54892.398582960006 2022-09-18,21:25:48.000,261,11016071,-795,0,1663536347,14140.572573599995,136.5648393599986,54892.46845416001 2022-09-18,21:25:49.000,261,11016124,-795,0,1663536348,14140.66014562999,136.45910241000092,54892.58024808 2022-09-18,21:25:50.000,261,11016101,-795,0,1663536349,14140.734245039996,136.32516893999855,54892.45447992 2022-09-18,21:25:51.000,261,11016083,-795,0,1663536350,14140.78813552,136.22648112000024,54892.46146704 2022-09-18,21:25:52.000,261,11016064,-795,0,1663536351,14140.895916479996,136.17713721000473,54892.510376879996 2022-09-18,21:25:53.000,261,11016067,-795,0,1663536352,14140.956543269996,136.1348424300013,54892.48941552001 2022-09-18,21:25:54.000,261,11016082,-795,0,1663536353,14141.044115299992,136.14189156000066,54892.51736400001 2022-09-18,21:25:55.000,261,11016100,-795,0,1663536354,14141.023906369992,136.21238286000153,54892.44050568001 2022-09-18,21:25:56.000,261,11016083,-795,0,1663536355,14140.990224820001,136.32516893999855,54892.4824284 2022-09-18,21:25:57.000,261,11016089,-795,0,1663536356,14140.943070649992,136.5084463200037,54892.60819656001 2022-09-18,21:25:58.000,261,11016080,-795,0,1663536357,14140.842025999991,136.67762544000288,54892.545312480004 2022-09-18,21:25:59.000,261,11016067,-795,0,1663536358,14140.70056348999,136.86090282000077,54892.48941552001 2022-09-18,21:26:00.000,261,11016113,-795,0,1663536359,14140.552364669995,137.03008193999995,54892.46146704 2022-09-18,21:26:01.000,261,11016152,-795,0,1663536360,14140.40416585,137.16401541000232,54892.39159584001 2022-09-18,21:26:02.000,261,11016094,-795,0,1663536361,14140.242494409998,137.32614540000213,54892.29377616 2022-09-18,21:26:03.000,261,11016080,-795,0,1663536362,14140.033668800002,137.42483322000044,54892.29377616 2022-09-18,21:26:04.000,261,11016083,-795,0,1663536363,14139.986514629993,137.4953245200013,54892.30076328001 2022-09-18,21:26:05.000,261,11016081,-795,0,1663536364,14139.925887839992,137.56581582000217,54892.31473752 2022-09-18,21:26:06.000,261,11016104,-795,0,1663536365,14139.871997360002,137.56581582000217,54892.25185344001 2022-09-18,21:26:07.000,261,11016042,-795,0,1663536366,14139.831579500002,137.57286495000153,54892.12608528 2022-09-18,21:26:08.000,261,11016023,-795,0,1663536367,14139.851788430002,137.4953245200013,54892.174995119996 2022-09-18,21:26:09.000,261,11016092,-795,0,1663536368,14139.919151529997,137.44598060999851,54892.11909816 2022-09-18,21:26:10.000,261,11016088,-795,0,1663536369,14140.047141419993,137.3684401799983,54892.20294360001 2022-09-18,21:26:11.000,261,11016102,-795,0,1663536370,14140.040405109998,137.2979488800047,54892.07717544 2022-09-18,21:26:12.000,261,11016083,-795,0,1663536371,14140.202076549998,137.20631018999848,54892.15403376001 2022-09-18,21:26:13.000,261,11016074,-795,0,1663536372,14140.296384889989,137.13581889000488,54892.24486632 2022-09-18,21:26:14.000,261,11016112,-795,0,1663536373,14140.309857509994,137.07237672000338,54892.2378792 2022-09-18,21:26:15.000,261,11016083,-795,0,1663536374,14140.269439649994,136.99483629000315,54892.20294360001 2022-09-18,21:26:16.000,261,11016097,-795,0,1663536375,14140.154922379988,136.96663976999844,54892.13307240001 2022-09-18,21:26:17.000,261,11016043,-795,0,1663536376,14140.087559279993,136.95254150999972,54892.11909816 2022-09-18,21:26:18.000,261,11016081,-795,0,1663536377,14139.999987249998,136.91024673000356,54892.161020880005 2022-09-18,21:26:19.000,261,11016044,-795,0,1663536378,14139.912415220002,136.9877871600038,54892.20294360001 2022-09-18,21:26:20.000,261,11016087,-795,0,1663536379,14139.811370570002,137.01598368000123,54892.14704664 2022-09-18,21:26:21.000,261,11016119,-795,0,1663536380,14139.683380679991,137.1005732400008,54892.15403376001 2022-09-18,21:26:22.000,261,11016087,-795,0,1663536381,14139.6294902,137.15696628000296,54892.09114968 2022-09-18,21:26:23.000,261,11016046,-795,0,1663536382,14139.50823662,137.26270323000062,54891.9583944 2022-09-18,21:26:24.000,261,11016044,-795,0,1663536383,14139.434137209995,137.3472927900002,54892.042239840004 2022-09-18,21:26:25.000,261,11016090,-795,0,1663536384,14139.40719197,137.44598060999851,54892.063201200006 2022-09-18,21:26:26.000,261,11016096,-795,0,1663536385,14139.393719349995,137.48827539000195,54891.97236864 2022-09-18,21:26:27.000,261,11016085,-795,0,1663536386,14139.28593839,137.50942278000002,54891.83262624 2022-09-18,21:26:28.000,261,11016098,-795,0,1663536387,14139.333092559995,137.47417713000323,54891.944420160005 2022-09-18,21:26:29.000,261,11016169,-795,0,1663536388,14139.333092559995,137.43893147999916,54892.01429136001 2022-09-18,21:26:30.000,261,11016132,-795,0,1663536389,14139.31961993999,137.36139104999893,54892.02127848 2022-09-18,21:26:31.000,261,11016053,-795,0,1663536390,14139.164684809999,137.26975235999998,54891.9234588 2022-09-18,21:26:32.000,261,11016090,-795,0,1663536391,14139.097321709989,137.16401541000232,54891.9234588 2022-09-18,21:26:33.000,261,11016093,-795,0,1663536392,14139.036694919989,137.07942585000274,54891.93743304001 2022-09-18,21:26:34.000,261,11016145,-795,0,1663536393,14138.976068129989,137.0371310699993,54891.86756184001 2022-09-18,21:26:35.000,261,11016091,-795,0,1663536394,14138.888496099993,136.95959063999908,54891.776729280005 2022-09-18,21:26:36.000,261,11016115,-795,0,1663536395,14138.901968719998,136.96663976999844,54891.8535876 2022-09-18,21:26:37.000,261,11016086,-795,0,1663536396,14138.901968719998,136.99483629000315,54891.88153608 2022-09-18,21:26:38.000,261,11016066,-795,0,1663536397,14138.895232409988,137.05827846000466,54891.895510320006 2022-09-18,21:26:39.000,261,11016065,-795,0,1663536398,14138.895232409988,137.1499171500036,54891.88153608 2022-09-18,21:26:40.000,261,11016126,-795,0,1663536399,14138.908705029993,137.22040845000447,54891.7837164 2022-09-18,21:26:41.000,261,11016091,-795,0,1663536400,14138.901968719998,137.2838506199987,54891.727819440006 2022-09-18,21:26:42.000,261,11016132,-795,0,1663536401,14138.888496099993,137.38253844000428,54891.61602552 2022-09-18,21:26:43.000,261,11016085,-795,0,1663536402,14138.875023479988,137.4812262600026,54891.74878080001 2022-09-18,21:26:44.000,261,11016142,-795,0,1663536403,14138.848078239993,137.5587666900028,54891.74878080001 2022-09-18,21:26:45.000,261,11016088,-795,0,1663536404,14138.848078239993,137.5940123399996,54891.76275504 2022-09-18,21:26:46.000,261,11016144,-795,0,1663536405,14138.767242519993,137.66450364000048,54891.75576792 2022-09-18,21:26:47.000,261,11016037,-795,0,1663536406,14138.713352040002,137.6786018999992,54891.76275504 2022-09-18,21:26:48.000,261,11016120,-795,0,1663536407,14138.578625839997,137.7067984200039,54891.63698688 2022-09-18,21:26:49.000,261,11016124,-795,0,1663536408,14138.477581189996,137.66450364000048,54891.72083232001 2022-09-18,21:26:50.000,261,11016087,-795,0,1663536409,14138.36980023,137.60106146999897,54891.657948240005 2022-09-18,21:26:51.000,261,11016100,-795,0,1663536410,14138.28222819999,137.52352103999874,54891.609038400005 2022-09-18,21:26:52.000,261,11016070,-795,0,1663536411,14138.214865099995,137.44598060999851,54891.61602552 2022-09-18,21:26:53.000,261,11016106,-795,0,1663536412,14138.22160140999,137.38958757000364,54891.72083232001 2022-09-18,21:26:54.000,261,11016117,-795,0,1663536413,14138.20139247999,137.32614540000213,54891.706858080004 2022-09-18,21:26:55.000,261,11016070,-795,0,1663536414,14138.12055675999,137.26975235999998,54891.60205128001 2022-09-18,21:26:56.000,261,11016071,-795,0,1663536415,14138.08013889999,137.24155584000255,54891.58807704 2022-09-18,21:26:57.000,261,11016110,-795,0,1663536416,14138.113820449995,137.22040845000447,54891.62999976001 2022-09-18,21:26:58.000,261,11016107,-795,0,1663536417,14138.194656169995,137.22040845000447,54891.609038400005 2022-09-18,21:26:59.000,261,11016093,-795,0,1663536418,14138.255282959995,137.24155584000255,54891.62301264 2022-09-18,21:27:00.000,261,11016075,-795,0,1663536419,14138.30917344,137.27680148999934,54891.643974 2022-09-18,21:27:01.000,261,11016059,-795,0,1663536420,14138.3495913,137.3472927900002,54891.58108992001 2022-09-18,21:27:02.000,261,11016106,-795,0,1663536421,14138.423690709991,137.4318823499998,54891.609038400005 2022-09-18,21:27:03.000,261,11016098,-795,0,1663536422,14138.484317499991,137.46712800000387,54891.643974 2022-09-18,21:27:04.000,261,11016109,-795,0,1663536423,14138.443899639991,137.5446684300041,54891.60205128001 2022-09-18,21:27:05.000,261,11016102,-795,0,1663536424,14138.423690709991,137.60811059999833,54891.59506416 2022-09-18,21:27:06.000,261,11016094,-795,0,1663536425,14138.30917344,137.66450364000048,54891.43436040001 2022-09-18,21:27:07.000,261,11016094,-795,0,1663536426,14138.24854665,137.74909320000006,54891.48327024001 2022-09-18,21:27:08.000,261,11016106,-795,0,1663536427,14138.18118354999,137.7913879800035,54891.539167200004 2022-09-18,21:27:09.000,261,11016101,-795,0,1663536428,14138.093611519995,137.77024058999814,54891.609038400005 2022-09-18,21:27:10.000,261,11016070,-795,0,1663536429,14137.965621629999,137.79843711000285,54891.58807704 2022-09-18,21:27:11.000,261,11016093,-795,0,1663536430,14137.904994839999,137.7420440700007,54891.5741028 2022-09-18,21:27:12.000,261,11016112,-795,0,1663536431,14137.837631739989,137.73499494000134,54891.65096112001 2022-09-18,21:27:13.000,261,11016097,-795,0,1663536432,14137.797213879989,137.6786018999992,54891.66493536 2022-09-18,21:27:14.000,261,11016087,-795,0,1663536433,14137.743323399998,137.62925799000368,54891.69288384 2022-09-18,21:27:15.000,261,11016090,-795,0,1663536434,14137.689432919993,137.55171756000345,54891.60205128001 2022-09-18,21:27:16.000,261,11016092,-795,0,1663536435,14137.736587089988,137.48827539000195,54891.69288384 2022-09-18,21:27:17.000,261,11016128,-795,0,1663536436,14137.857840669989,137.4600788700045,54891.75576792 2022-09-18,21:27:18.000,261,11016090,-795,0,1663536437,14137.817422809989,137.38958757000364,54891.776729280005 2022-09-18,21:27:19.000,261,11016109,-795,0,1663536438,14137.891522219994,137.31909627000277,54891.74878080001 2022-09-18,21:27:20.000,261,11016057,-795,0,1663536439,14137.911731149994,137.2979488800047,54891.62999976001 2022-09-18,21:27:21.000,261,11016086,-795,0,1663536440,14137.965621629999,137.25565410000127,54891.65096112001 2022-09-18,21:27:22.000,261,11016111,-795,0,1663536441,14138.01951210999,137.2486049700019,54891.74878080001 2022-09-18,21:27:23.000,261,11016137,-795,0,1663536442,14138.04645735,137.22040845000447,54891.66493536 2022-09-18,21:27:24.000,261,11016115,-795,0,1663536443,14138.04645735,137.22040845000447,54891.706858080004 2022-09-18,21:27:25.000,261,11016102,-795,0,1663536444,14138.113820449995,137.25565410000127,54891.79769064001 2022-09-18,21:27:26.000,261,11016125,-795,0,1663536445,14138.147502,137.29089974999806,54891.83262624 2022-09-18,21:27:27.000,261,11016067,-795,0,1663536446,14138.147502,137.29089974999806,54891.84660048001 2022-09-18,21:27:28.000,261,11016107,-795,0,1663536447,14138.05992996999,137.30499801000406,54891.69288384 2022-09-18,21:27:29.000,261,11016080,-795,0,1663536448,14138.134029379995,137.35434191999957,54891.75576792 2022-09-18,21:27:30.000,261,11016124,-795,0,1663536449,14138.214865099995,137.42483322000044,54891.88852320001 2022-09-18,21:27:31.000,261,11016128,-795,0,1663536450,14138.16097461999,137.47417713000323,54891.80467776 2022-09-18,21:27:32.000,261,11016096,-795,0,1663536451,14138.235074029995,137.51647190999938,54891.8535876 2022-09-18,21:27:33.000,261,11016121,-795,0,1663536452,14138.26201926999,137.51647190999938,54891.86756184001 2022-09-18,21:27:34.000,261,11016122,-795,0,1663536453,14138.315909749996,137.5446684300041,54891.9583944 2022-09-18,21:27:35.000,261,11016089,-795,0,1663536454,14138.34285498999,137.55171756000345,54891.9583944 2022-09-18,21:27:36.000,261,11016117,-795,0,1663536455,14138.383272849991,137.53761930000474,54891.93743304001 2022-09-18,21:27:37.000,261,11016088,-795,0,1663536456,14138.336118679996,137.5305701699981,54891.90948456 2022-09-18,21:27:38.000,261,11016146,-795,0,1663536457,14138.36980023,137.5305701699981,54891.93044592 2022-09-18,21:27:39.000,261,11016100,-795,0,1663536458,14138.26875558,137.5305701699981,54891.9234588 2022-09-18,21:27:40.000,261,11016117,-795,0,1663536459,14138.24854665,137.5305701699981,54892.0282656 2022-09-18,21:27:41.000,261,11016122,-795,0,1663536460,14138.20139247999,137.53761930000474,54892.07717544 2022-09-18,21:27:42.000,261,11016101,-795,0,1663536461,14138.03972103999,137.5305701699981,54892.04922696 2022-09-18,21:27:43.000,261,11016104,-795,0,1663536462,14137.89825852999,137.50942278000002,54891.93743304001 2022-09-18,21:27:44.000,261,11016069,-795,0,1663536463,14137.864576979999,137.51647190999938,54891.9234588 2022-09-18,21:27:45.000,261,11016106,-795,0,1663536464,14137.844368049999,137.46712800000387,54891.90249744 2022-09-18,21:27:46.000,261,11016117,-795,0,1663536465,14137.824159119999,137.4318823499998,54891.88852320001 2022-09-18,21:27:47.000,261,11016109,-795,0,1663536466,14137.790477569994,137.3684401799983,54891.74179368 2022-09-18,21:27:48.000,261,11016126,-795,0,1663536467,14137.931940079994,137.2979488800047,54891.84660048001 2022-09-18,21:27:49.000,261,11016115,-795,0,1663536468,14138.05992996999,137.16401541000232,54891.88852320001 2022-09-18,21:27:50.000,261,11016101,-795,0,1663536469,14138.20812879,137.10762237000017,54891.93044592 2022-09-18,21:27:51.000,261,11016096,-795,0,1663536470,14138.32938237,137.0230328100006,54891.944420160005 2022-09-18,21:27:52.000,261,11016066,-795,0,1663536471,14138.396745469996,137.00893455000187,54891.88852320001 2022-09-18,21:27:53.000,261,11016075,-795,0,1663536472,14138.450635950001,136.9736888999978,54891.93044592 2022-09-18,21:27:54.000,261,11016094,-795,0,1663536473,14138.363063919991,136.9877871600038,54891.73480656 2022-09-18,21:27:55.000,261,11016108,-795,0,1663536474,14138.437163329996,137.05122932999802,54891.895510320006 2022-09-18,21:27:56.000,261,11016156,-795,0,1663536475,14138.315909749996,137.1005732400008,54891.76275504 2022-09-18,21:27:57.000,261,11016096,-795,0,1663536476,14138.36980023,137.09352411000145,54891.97935576 2022-09-18,21:27:58.000,261,11016087,-795,0,1663536477,14138.255282959995,137.17106454000168,54892.01429136001 2022-09-18,21:27:59.000,261,11016108,-795,0,1663536478,14138.16097461999,137.17811367000104,54891.98634288001 2022-09-18,21:28:00.000,261,11016105,-795,0,1663536479,14138.02624842,137.19926105999912,54891.91647168001 2022-09-18,21:28:01.000,261,11016100,-795,0,1663536480,14137.891522219994,137.16401541000232,54891.86057472 2022-09-18,21:28:02.000,261,11016099,-795,0,1663536481,14137.770268639993,137.1217206299989,54891.79769064001 2022-09-18,21:28:03.000,261,11016089,-795,0,1663536482,14137.689432919993,137.07942585000274,54891.839613359996 2022-09-18,21:28:04.000,261,11016101,-795,0,1663536483,14137.608597199993,136.98073803000443,54891.83262624 2022-09-18,21:28:05.000,261,11016110,-795,0,1663536484,14137.453662070002,136.93139412000164,54891.81166488 2022-09-18,21:28:06.000,261,11016082,-795,0,1663536485,14137.413244210002,136.81860804000462,54891.72083232001 2022-09-18,21:28:07.000,261,11016108,-795,0,1663536486,14137.399771589997,136.7410676100044,54891.7837164 2022-09-18,21:28:08.000,261,11016089,-795,0,1663536487,14137.291990630001,136.70582196000032,54891.67192248001 2022-09-18,21:28:09.000,261,11016129,-795,0,1663536488,14137.238100149996,136.68467457000224,54891.67192248001 2022-09-18,21:28:10.000,261,11016110,-795,0,1663536489,14137.231363840001,136.71287108999968,54891.69288384 2022-09-18,21:28:11.000,261,11016098,-795,0,1663536490,14137.177473359996,136.7763132600012,54891.56711568 2022-09-18,21:28:12.000,261,11016108,-795,0,1663536491,14137.17073705,136.83270630000334,54891.58108992001 2022-09-18,21:28:13.000,261,11016099,-795,0,1663536492,14137.204418599991,136.86795195000013,54891.59506416 2022-09-18,21:28:14.000,261,11016083,-795,0,1663536493,14137.157264429996,136.95254150999972,54891.55314144001 2022-09-18,21:28:15.000,261,11016102,-795,0,1663536494,14137.17073705,137.05122932999802,54891.560128560006 2022-09-18,21:28:16.000,261,11016101,-795,0,1663536495,14137.116846569996,137.15696628000296,54891.44833464 2022-09-18,21:28:17.000,261,11016099,-795,0,1663536496,14137.137055499996,137.22745758000383,54891.41339904001 2022-09-18,21:28:18.000,261,11016122,-795,0,1663536497,14137.177473359996,137.34024366000085,54891.46230888001 2022-09-18,21:28:19.000,261,11016131,-795,0,1663536498,14137.19094598,137.36139104999893,54891.490257360005 2022-09-18,21:28:20.000,261,11016089,-795,0,1663536499,14137.17073705,137.36139104999893,54891.441347520005 2022-09-18,21:28:21.000,261,11016094,-795,0,1663536500,14137.238100149996,137.36139104999893,54891.41339904001 2022-09-18,21:28:22.000,261,11016101,-795,0,1663536501,14137.217891219996,137.34024366000085,54891.371476320004 2022-09-18,21:28:23.000,261,11016111,-635,0,1663536502,14137.345881109992,137.2486049700019,54891.46230888001 2022-09-18,21:28:24.000,261,11016070,-795,0,1663536503,14137.305463249992,137.1851628000004,54891.49724448 2022-09-18,21:28:25.000,261,11016105,-795,0,1663536504,14137.312199560001,137.10762237000017,54891.45532176 2022-09-18,21:28:26.000,261,11016076,-795,0,1663536505,14137.291990630001,136.99483629000315,54891.441347520005 2022-09-18,21:28:27.000,261,11016107,-795,0,1663536506,14137.244836459991,136.8890993399982,54891.41339904001 2022-09-18,21:28:28.000,261,11016139,-795,0,1663536507,14137.197682289996,136.76926413000183,54891.392437680006 2022-09-18,21:28:29.000,261,11016106,-795,0,1663536508,14137.04274715999,136.7410676100044,54891.37846344 2022-09-18,21:28:30.000,261,11016126,-795,0,1663536509,14136.98212036999,136.6564780500048,54891.38545056001 2022-09-18,21:28:31.000,261,11016056,-795,0,1663536510,14136.86086678999,136.63533065999945,54891.371476320004 2022-09-18,21:28:32.000,261,11016089,-795,0,1663536511,14136.71940427999,136.64942891999817,54891.33654072001 2022-09-18,21:28:33.000,261,11016093,-795,0,1663536512,14136.618359629989,136.68467457000224,54891.30160512 2022-09-18,21:28:34.000,261,11016105,-795,0,1663536513,14136.470160809993,136.71287108999968,54891.273656640005 2022-09-18,21:28:35.000,261,11016104,-795,0,1663536514,14136.295016750002,136.7904115199999,54891.16186272 2022-09-18,21:28:36.000,261,11016115,-795,0,1663536515,14136.288280439992,136.85385369000142,54891.16186272 2022-09-18,21:28:37.000,261,11016134,-795,0,1663536516,14136.335434610002,136.89614847000485,54891.224746800006 2022-09-18,21:28:38.000,261,11016112,-795,0,1663536517,14136.362379849998,136.9736888999978,54891.16884984001 2022-09-18,21:28:39.000,261,11016141,-795,0,1663536518,14136.449951879993,137.03008193999995,54891.09199152 2022-09-18,21:28:40.000,261,11016105,-795,0,1663536519,14136.470160809993,137.05122932999802,54891.0850044 2022-09-18,21:28:41.000,261,11016138,-795,0,1663536520,14136.537523909989,137.1217206299989,54890.93128776001 2022-09-18,21:28:42.000,261,11016119,-795,0,1663536521,14136.584678079998,137.09352411000145,54890.945262 2022-09-18,21:28:43.000,261,11016116,-795,0,1663536522,14136.618359629989,137.07237672000338,54891.05006880001 2022-09-18,21:28:44.000,261,11016122,-795,0,1663536523,14136.672250109994,137.05122932999802,54890.987184720005 2022-09-18,21:28:45.000,261,11016124,-795,0,1663536524,14136.658777489989,137.0230328100006,54890.987184720005 2022-09-18,21:28:46.000,261,11016084,-795,0,1663536525,14136.598150699989,136.9736888999978,54890.95224912 2022-09-18,21:28:47.000,261,11016115,-795,0,1663536526,14136.544260219998,136.95254150999972,54891.04308168 2022-09-18,21:28:48.000,261,11016112,-795,0,1663536527,14136.342170919997,136.938443250001,54890.95224912 2022-09-18,21:28:49.000,261,11016097,-795,0,1663536528,14136.160290549997,136.938443250001,54890.88237792001 2022-09-18,21:28:50.000,261,11016099,-795,0,1663536529,14136.079454829996,136.88205020999885,54890.8753908 2022-09-18,21:28:51.000,261,11016088,-795,0,1663536530,14135.877365529996,136.91729586000292,54890.75660976 2022-09-18,21:28:52.000,261,11016114,-795,0,1663536531,14135.857156599996,136.89614847000485,54890.770584000005 2022-09-18,21:28:53.000,261,11016071,-795,0,1663536532,14135.78305718999,136.86090282000077,54890.721674160006 2022-09-18,21:28:54.000,261,11016082,-795,0,1663536533,14135.86389290999,136.91024673000356,54890.819493840005 2022-09-18,21:28:55.000,261,11016088,-795,0,1663536534,14135.87062922,136.92434499000228,54890.83346808001 2022-09-18,21:28:56.000,261,11016104,-795,0,1663536535,14135.91104708,136.938443250001,54890.721674160006 2022-09-18,21:28:57.000,261,11016058,-795,0,1663536536,14135.95146494,136.98073803000443,54890.58891888 2022-09-18,21:28:58.000,261,11016078,-795,0,1663536537,14136.052509590001,137.04418019999866,54890.65879008 2022-09-18,21:28:59.000,261,11016077,-795,0,1663536538,14136.126608999992,137.05827846000466,54890.651802960005 2022-09-18,21:29:00.000,261,11016106,-795,0,1663536539,14136.167026859992,137.1005732400008,54890.7356484 2022-09-18,21:29:01.000,261,11016086,-795,0,1663536540,14136.180499479997,137.15696628000296,54890.75660976 2022-09-18,21:29:02.000,261,11016080,-795,0,1663536541,14136.133345310001,137.19221192999976,54890.75660976 2022-09-18,21:29:03.000,261,11016064,-795,0,1663536542,14136.146817929992,137.26270323000062,54890.770584000005 2022-09-18,21:29:04.000,261,11016081,-795,0,1663536543,14136.052509590001,137.32614540000213,54890.74962264 2022-09-18,21:29:05.000,261,11016089,-795,0,1663536544,14135.978410179996,137.38958757000364,54890.819493840005 2022-09-18,21:29:06.000,261,11016101,-795,0,1663536545,14135.88410183999,137.43893147999916,54890.75660976 2022-09-18,21:29:07.000,261,11016113,-795,0,1663536546,14135.836947669995,137.52352103999874,54890.7356484 2022-09-18,21:29:08.000,261,11016098,-795,0,1663536547,14135.87062922,137.5587666900028,54890.78455824 2022-09-18,21:29:09.000,261,11016094,-795,0,1663536548,14135.93125601,137.65040538000176,54890.84045520001 2022-09-18,21:29:10.000,261,11016069,-795,0,1663536549,14135.964937559991,137.71384755000327,54890.8753908 2022-09-18,21:29:11.000,261,11016051,-795,0,1663536550,14135.985146489991,137.81958450000093,54890.85442944 2022-09-18,21:29:12.000,261,11016045,-795,0,1663536551,14136.065982209991,137.8900758000018,54890.79853248 2022-09-18,21:29:13.000,261,11016108,-795,0,1663536552,14136.065982209991,137.97466536000138,54890.86141656001 2022-09-18,21:29:14.000,261,11016115,-795,0,1663536553,14136.146817929992,138.0381075300029,54890.868403680004 2022-09-18,21:29:15.000,261,11016112,-795,0,1663536554,14136.193972100002,138.0874514399984,54890.79853248 2022-09-18,21:29:16.000,261,11016095,-795,0,1663536555,14136.220917339997,138.11564796000312,54890.81250672001 2022-09-18,21:29:17.000,261,11016107,-795,0,1663536556,14136.295016750002,138.1367953500012,54890.97321048 2022-09-18,21:29:18.000,261,11016092,-795,0,1663536557,14136.315225680002,138.12269709000248,54890.93128776001 2022-09-18,21:29:19.000,261,11016075,-795,0,1663536558,14136.369116159993,138.16499186999863,54890.91731352 2022-09-18,21:29:20.000,261,11016101,-795,0,1663536559,14136.375852470002,138.12974622000183,54890.92430064 2022-09-18,21:29:21.000,261,11016099,-795,0,1663536560,14136.362379849998,138.12269709000248,54890.8753908 2022-09-18,21:29:22.000,261,11016117,-795,0,1663536561,14136.449951879993,138.12269709000248,54890.86141656001 2022-09-18,21:29:23.000,261,11016102,-795,0,1663536562,14136.537523909989,138.1508936099999,54890.99417184 2022-09-18,21:29:24.000,261,11016137,-795,0,1663536563,14136.604887009998,138.20728665000206,54891.05006880001 2022-09-18,21:29:25.000,261,11016105,-795,0,1663536564,14136.692459039994,138.2636796900042,54891.05006880001 2022-09-18,21:29:26.000,261,11016093,-795,0,1663536565,14136.75982213999,138.32007272999908,54891.04308168 2022-09-18,21:29:27.000,261,11016044,-795,0,1663536566,14136.874339409995,138.41876055000466,54891.13391424 2022-09-18,21:29:28.000,261,11016093,-795,0,1663536567,14136.94170250999,138.48925184999825,54891.203785440004 2022-09-18,21:29:29.000,261,11016090,-795,0,1663536568,14136.975384059995,138.52449750000233,54891.154875600005 2022-09-18,21:29:30.000,261,11016125,-795,0,1663536569,14136.92822989,138.57384140999784,54891.09199152 2022-09-18,21:29:31.000,261,11016112,-795,0,1663536570,14136.96191143999,138.55974314999912,54891.105965760005 2022-09-18,21:29:32.000,261,11016093,-795,0,1663536571,14137.096637639996,138.51744837000297,54891.3295536 2022-09-18,21:29:33.000,261,11016106,-795,0,1663536572,14137.197682289996,138.52449750000233,54891.43436040001 2022-09-18,21:29:34.000,261,11016130,-795,0,1663536573,14137.224627529991,138.48925184999825,54891.43436040001 2022-09-18,21:29:35.000,261,11016077,-795,0,1663536574,14137.204418599991,138.37646577000123,54891.31557936001 2022-09-18,21:29:36.000,261,11016091,-795,0,1663536575,14137.211154910001,138.30597447000036,54891.37846344 2022-09-18,21:29:37.000,261,11016128,-795,0,1663536576,14137.184209669991,138.27777795000293,54891.37846344 2022-09-18,21:29:38.000,261,11016117,-795,0,1663536577,14137.096637639996,138.20728665000206,54891.43436040001 2022-09-18,21:29:39.000,261,11016099,-795,0,1663536578,14137.02253822999,138.15794273999927,54891.3994248 2022-09-18,21:29:40.000,261,11016129,-795,0,1663536579,14136.98212036999,138.15794273999927,54891.469296 2022-09-18,21:29:41.000,261,11016111,-795,0,1663536580,14136.82044892999,138.172040999998,54891.392437680006 2022-09-18,21:29:42.000,261,11016088,-795,0,1663536581,14136.76655845,138.21433578000142,54891.3994248 2022-09-18,21:29:43.000,261,11016092,-795,0,1663536582,14136.71940427999,138.24253229999886,54891.42038616 2022-09-18,21:29:44.000,261,11016136,-795,0,1663536583,14136.591414389994,138.31302359999972,54891.37846344 2022-09-18,21:29:45.000,261,11016101,-795,0,1663536584,14136.564469149998,138.3482692500038,54891.36448920001 2022-09-18,21:29:46.000,261,11016126,-795,0,1663536585,14136.584678079998,138.3976131599993,54891.392437680006 2022-09-18,21:29:47.000,261,11016101,-795,0,1663536586,14136.591414389994,138.46810446000018,54891.273656640005 2022-09-18,21:29:48.000,261,11016131,-795,0,1663536587,14136.652041179994,138.4822027199989,54891.2596824 2022-09-18,21:29:49.000,261,11016126,-795,0,1663536588,14136.712667969994,138.51744837000297,54891.392437680006 2022-09-18,21:29:50.000,261,11016086,-795,0,1663536589,14136.773294759994,138.5456448900004,54891.36448920001 2022-09-18,21:29:51.000,261,11016029,-795,0,1663536590,14136.773294759994,138.51744837000297,54891.25269528 2022-09-18,21:29:52.000,261,11016060,-795,0,1663536591,14136.78003106999,138.51744837000297,54891.17583696001 2022-09-18,21:29:53.000,261,11016076,-755,0,1663536592,14136.76655845,138.52449750000233,54891.26666952001 2022-09-18,21:29:54.000,261,11016118,-795,0,1663536593,14136.753085829994,138.46810446000018,54891.29461800001 2022-09-18,21:29:55.000,261,11016106,-795,0,1663536594,14136.672250109994,138.41171141999803,54891.1898112 2022-09-18,21:29:56.000,261,11016072,-795,0,1663536595,14136.638568559989,138.3835149000006,54891.18282408 2022-09-18,21:29:57.000,261,11016078,-795,0,1663536596,14136.611623319994,138.35531838000315,54891.26666952001 2022-09-18,21:29:58.000,261,11016118,-795,0,1663536597,14136.497106049988,138.35531838000315,54891.26666952001 2022-09-18,21:29:59.000,261,11016104,-795,0,1663536598,14136.369116159993,138.34122012000444,54891.23173392 2022-09-18,21:30:00.000,261,11016098,-795,0,1663536599,14136.160290549997,138.35531838000315,54891.24570816001 2022-09-18,21:30:01.000,261,11016107,-795,0,1663536600,14135.998619109996,138.34122012000444,54891.11994 2022-09-18,21:30:02.000,261,11016122,-795,0,1663536601,14135.82347504999,138.32712185999844,54891.105965760005 2022-09-18,21:30:03.000,261,11016126,-795,0,1663536602,14135.68201253999,138.36941664000187,54891.14788848001 2022-09-18,21:30:04.000,261,11016102,-795,0,1663536603,14135.574231579994,138.35531838000315,54891.14788848001 2022-09-18,21:30:05.000,261,11016100,-795,0,1663536604,14135.439505379989,138.34122012000444,54891.105965760005 2022-09-18,21:30:06.000,261,11016079,-795,0,1663536605,14135.304779179998,138.3341709899978,54891.02212032 2022-09-18,21:30:07.000,261,11016071,-795,0,1663536606,14135.271097629993,138.31302359999972,54891.00115896001 2022-09-18,21:30:08.000,261,11016095,-795,0,1663536607,14135.264361319998,138.22843404000014,54890.89635216 2022-09-18,21:30:09.000,261,11016104,-795,0,1663536608,14135.264361319998,138.22843404000014,54890.95224912 2022-09-18,21:30:10.000,261,11016099,-795,0,1663536609,14135.338460729989,138.15794273999927,54890.96622336 2022-09-18,21:30:11.000,261,11016107,-795,0,1663536610,14135.392351209994,138.12269709000248,54890.89635216 2022-09-18,21:30:12.000,261,11016146,-795,0,1663536611,14135.419296449989,138.0522057900016,54890.88237792001 2022-09-18,21:30:13.000,261,11016131,-795,0,1663536612,14135.56749527,137.97466536000138,54890.96622336 2022-09-18,21:30:14.000,261,11016057,-795,0,1663536613,14135.66180360999,137.91827231999923,54890.96622336 2022-09-18,21:30:15.000,261,11016071,-795,0,1663536614,14135.72916671,137.81958450000093,54890.95923624001 2022-09-18,21:30:16.000,261,11016107,-795,0,1663536615,14135.756111949995,137.77728972000477,54890.85442944 2022-09-18,21:30:17.000,261,11016038,-795,0,1663536616,14135.82347504999,137.69974929000455,54890.86141656001 2022-09-18,21:30:18.000,261,11016122,-795,0,1663536617,14135.83021136,137.66450364000048,54890.8055196 2022-09-18,21:30:19.000,261,11016087,-795,0,1663536618,14135.86389290999,137.58696321000025,54890.91032640001 2022-09-18,21:30:20.000,261,11016111,-795,0,1663536619,14135.80326611999,137.5446684300041,54890.889365040006 2022-09-18,21:30:21.000,261,11016089,-795,0,1663536620,14135.70222146999,137.5305701699981,54890.889365040006 2022-09-18,21:30:22.000,261,11016103,-795,0,1663536621,14135.56075895999,137.5305701699981,54890.90333928 2022-09-18,21:30:23.000,261,11016102,-795,0,1663536622,14135.493395859994,137.50942278000002,54890.889365040006 2022-09-18,21:30:24.000,261,11016105,-795,0,1663536623,14135.351933349993,137.51647190999938,54890.89635216 2022-09-18,21:30:25.000,261,11016132,-795,0,1663536624,14135.196998220003,137.57286495000153,54890.79853248 2022-09-18,21:30:26.000,261,11016070,-795,0,1663536625,14135.048799399992,137.60106146999897,54890.700712800004 2022-09-18,21:30:27.000,261,11016126,-795,0,1663536626,14134.907336889992,137.65040538000176,54890.67975144 2022-09-18,21:30:28.000,261,11016092,-795,0,1663536627,14134.914073200001,137.6927001599979,54890.72866128 2022-09-18,21:30:29.000,261,11016102,-795,0,1663536628,14134.880391649996,137.72794581000198,54890.74962264 2022-09-18,21:30:30.000,261,11016099,-795,0,1663536629,14134.806292239991,137.77024058999814,54890.700712800004 2022-09-18,21:30:31.000,261,11016114,-795,0,1663536630,14134.69177497,137.84778101999837,54890.54000904 2022-09-18,21:30:32.000,261,11016040,-795,0,1663536631,14134.617675559995,137.91827231999923,54890.47712496001 2022-09-18,21:30:33.000,261,11016114,-795,0,1663536632,14134.64462079999,138.0169601400048,54890.56795752 2022-09-18,21:30:34.000,261,11016139,-795,0,1663536633,14134.65135711,138.1015497000044,54890.51904768 2022-09-18,21:30:35.000,261,11016078,-795,0,1663536634,14134.61093925,138.18613926000398,54890.51904768 2022-09-18,21:30:36.000,261,11016122,-795,0,1663536635,14134.70524758999,138.3482692500038,54890.45616360001 2022-09-18,21:30:37.000,261,11016111,-795,0,1663536636,14134.77261069,138.42580968000402,54890.49808632001 2022-09-18,21:30:38.000,261,11016134,-795,0,1663536637,14134.792819620001,138.5103992400036,54890.45616360001 2022-09-18,21:30:39.000,261,11016087,-795,0,1663536638,14134.786083309991,138.58793967000383,54890.50507344001 2022-09-18,21:30:40.000,261,11016108,-795,0,1663536639,14134.819764859996,138.58793967000383,54890.386292400006 2022-09-18,21:30:41.000,261,11016135,-795,0,1663536640,14134.799555929996,138.67252923000342,54890.365331040004 2022-09-18,21:30:42.000,261,11016137,-795,0,1663536641,14134.759138069996,138.62318532000063,54890.33738256001 2022-09-18,21:30:43.000,261,11016136,-795,0,1663536642,14134.738929139996,138.6090870600019,54890.37231816 2022-09-18,21:30:44.000,261,11016129,-795,0,1663536643,14134.792819620001,138.5456448900004,54890.365331040004 2022-09-18,21:30:45.000,261,11016126,-795,0,1663536644,14134.765874379991,138.4822027199989,54890.30244696 2022-09-18,21:30:46.000,261,11016097,-795,0,1663536645,14134.75240176,138.3976131599993,54890.23956288001 2022-09-18,21:30:47.000,261,11016041,-795,0,1663536646,14134.792819620001,138.31302359999972,54890.218601520006 2022-09-18,21:30:48.000,261,11016067,-795,0,1663536647,14134.853446410001,138.24253229999886,54890.267511360005 2022-09-18,21:30:49.000,261,11016138,-795,0,1663536648,14134.967963679992,138.17909013000462,54890.267511360005 2022-09-18,21:30:50.000,261,11016102,-795,0,1663536649,14135.008381539992,138.10859883000376,54890.22558864 2022-09-18,21:30:51.000,261,11016103,-795,0,1663536650,14135.035326780002,138.08040230999904,54890.16270456001 2022-09-18,21:30:52.000,261,11016096,-795,0,1663536651,14135.129635119993,138.05925492000097,54890.21161440001 2022-09-18,21:30:53.000,261,11016082,-795,0,1663536652,14135.170052979993,138.0874514399984,54890.30943408001 2022-09-18,21:30:54.000,261,11016082,-795,0,1663536653,14135.116162500002,138.12974622000183,54890.148730320005 2022-09-18,21:30:55.000,261,11016118,-795,0,1663536654,14135.089217259992,138.17909013000462,54890.24655 2022-09-18,21:30:56.000,261,11016091,-795,0,1663536655,14135.008381539992,138.22843404000014,54890.15571744 2022-09-18,21:30:57.000,261,11016056,-795,0,1663536656,14135.069008329992,138.27777795000293,54890.1766788 2022-09-18,21:30:58.000,261,11016115,-795,0,1663536657,14135.089217259992,138.2848270800023,54890.23257576 2022-09-18,21:30:59.000,261,11016122,-795,0,1663536658,14135.170052979993,138.298925340001,54890.2814856 2022-09-18,21:31:00.000,261,11016131,-795,0,1663536659,14135.203734529998,138.27777795000293,54890.27449848 2022-09-18,21:31:01.000,261,11016115,-795,0,1663536660,14135.318251799989,138.2636796900042,54890.28847272001 2022-09-18,21:31:02.000,261,11016117,-795,0,1663536661,14135.432769069994,138.24958142999822,54890.25353712 2022-09-18,21:31:03.000,261,11016086,-795,0,1663536662,14135.54055002999,138.2354831699995,54890.267511360005 2022-09-18,21:31:04.000,261,11016033,-795,0,1663536663,14135.66853992,138.25663056000485,54890.27449848 2022-09-18,21:31:05.000,261,11016121,-795,0,1663536664,14135.68874885,138.27777795000293,54890.34436968 2022-09-18,21:31:06.000,261,11016083,-795,0,1663536665,14135.74263932999,138.3482692500038,54890.316421200005 2022-09-18,21:31:07.000,261,11016104,-795,0,1663536666,14135.735903019995,138.43990794000274,54890.30244696 2022-09-18,21:31:08.000,261,11016118,-795,0,1663536667,14135.64833099,138.56679227999848,54890.37930528001 2022-09-18,21:31:09.000,261,11016088,-795,0,1663536668,14135.58096788999,138.66548010000406,54890.47712496001 2022-09-18,21:31:10.000,261,11016072,-795,0,1663536669,14135.466450619999,138.83465922000323,54890.46315072 2022-09-18,21:31:11.000,261,11016063,-795,0,1663536670,14135.264361319998,138.96154355999897,54890.37930528001 2022-09-18,21:31:12.000,261,11016067,-795,0,1663536671,14135.129635119993,139.09547703000135,54890.386292400006 2022-09-18,21:31:13.000,261,11016060,-795,0,1663536672,14134.920809509997,139.1871157200003,54890.42821512001 2022-09-18,21:31:14.000,261,11016101,-795,0,1663536673,14134.725456519991,139.29285266999796,54890.40026664 2022-09-18,21:31:15.000,261,11016120,-795,0,1663536674,14134.456004119995,139.36334396999882,54890.33738256001 2022-09-18,21:31:16.000,261,11016083,-795,0,1663536675,14134.307805299999,139.44088439999905,54890.25353712 2022-09-18,21:31:17.000,261,11016120,-795,0,1663536676,14134.213496959994,139.49022831000184,54890.3513568 2022-09-18,21:31:18.000,261,11016093,-795,0,1663536677,14134.098979689988,139.546621350004,54890.27449848 2022-09-18,21:31:19.000,261,11016055,-795,0,1663536678,14134.004671349998,139.49022831000184,54890.12776896 2022-09-18,21:31:20.000,261,11016097,-795,0,1663536679,14133.991198729993,139.45498265999777,54890.0369364 2022-09-18,21:31:21.000,261,11016098,-795,0,1663536680,14134.078770759988,139.32809832000203,54890.06488488 2022-09-18,21:31:22.000,261,11016089,-795,0,1663536681,14134.186551719999,139.21531223999773,54889.91815536 2022-09-18,21:31:23.000,261,11016082,-795,0,1663536682,14134.32127791999,139.09547703000135,54889.92514248001 2022-09-18,21:31:24.000,261,11016092,-795,0,1663536683,14134.46274042999,138.9544944299996,54889.981039440005 2022-09-18,21:31:25.000,261,11016100,-795,0,1663536684,14134.61093925,138.81351182999788,54890.05789776 2022-09-18,21:31:26.000,261,11016075,-795,0,1663536685,14134.64462079999,138.71482400999957,54890.01597504 2022-09-18,21:31:27.000,261,11016086,-795,0,1663536686,14134.637884489995,138.58793967000383,54889.94610384 2022-09-18,21:31:28.000,261,11016110,-795,0,1663536687,14134.73219283,138.50335011000425,54889.9670652 2022-09-18,21:31:29.000,261,11016091,-795,0,1663536688,14134.67156604,138.41171141999803,54889.96007808 2022-09-18,21:31:30.000,261,11016118,-795,0,1663536689,14134.62441186999,138.31302359999972,54889.932129600005 2022-09-18,21:31:31.000,261,11016121,-795,0,1663536690,14134.56378507999,138.24253229999886,54889.95309096001 2022-09-18,21:31:32.000,261,11016101,-795,0,1663536691,14134.536839839995,138.18613926000398,54889.86924552 2022-09-18,21:31:33.000,261,11016162,-795,0,1663536692,14134.557048769995,138.06630405000033,54889.93911672 2022-09-18,21:31:34.000,261,11016128,-795,0,1663536693,14134.59073032,138.00991100999818,54890.050910640006 2022-09-18,21:31:35.000,261,11016096,-795,0,1663536694,14134.597466629995,137.96056710000266,54889.98802656 2022-09-18,21:31:36.000,261,11016127,-795,0,1663536695,14134.58399400999,137.9253214499986,54889.82732280001 2022-09-18,21:31:37.000,261,11016067,-795,0,1663536696,14134.68503865999,137.88302667000244,54889.92514248001 2022-09-18,21:31:38.000,261,11016155,-795,0,1663536697,14134.67156604,137.9041740600005,54889.90418112001 2022-09-18,21:31:39.000,261,11016102,-795,0,1663536698,14134.7119839,137.9041740600005,54889.96007808 2022-09-18,21:31:40.000,261,11016109,-795,0,1663536699,14134.75240176,137.98171449000074,54889.98802656 2022-09-18,21:31:41.000,261,11016102,-795,0,1663536700,14134.77261069,137.96761623000202,54889.897194 2022-09-18,21:31:42.000,261,11016081,-795,0,1663536701,14134.77261069,138.06630405000033,54889.897194 2022-09-18,21:31:43.000,261,11016090,-795,0,1663536702,14134.786083309991,138.07335317999969,54889.9670652 2022-09-18,21:31:44.000,261,11016081,-795,0,1663536703,14134.792819620001,138.0874514399984,54889.897194 2022-09-18,21:31:45.000,261,11016084,-795,0,1663536704,14134.779346999996,138.09450056999776,54889.897194 2022-09-18,21:31:46.000,261,11016106,-795,0,1663536705,14134.725456519991,138.1015497000044,54889.79937432 2022-09-18,21:31:47.000,261,11016081,-795,0,1663536706,14134.73219283,138.0874514399984,54889.7923872 2022-09-18,21:31:48.000,261,11016069,-795,0,1663536707,14134.813028550001,138.0874514399984,54889.897194 2022-09-18,21:31:49.000,261,11016049,-795,0,1663536708,14134.813028550001,138.04515666000225,54889.91116824 2022-09-18,21:31:50.000,261,11016072,-795,0,1663536709,14134.826501169991,137.98171449000074,54889.90418112001 2022-09-18,21:31:51.000,261,11016071,-795,0,1663536710,14134.893864270001,137.96761623000202,54889.82033568 2022-09-18,21:31:52.000,261,11016112,-795,0,1663536711,14134.947754749992,137.8900758000018,54889.91116824 2022-09-18,21:31:53.000,261,11016120,-795,0,1663536712,14135.021854159997,137.7913879800035,54890.02296216001 2022-09-18,21:31:54.000,261,11016140,-795,0,1663536713,14135.082480949997,137.8054862400022,54889.96007808 2022-09-18,21:31:55.000,261,11016112,-715,0,1663536714,14135.149844049993,137.74909320000006,54889.96007808 2022-09-18,21:31:56.000,261,11016109,-795,0,1663536715,14135.284570249998,137.69974929000455,54890.029949280004 2022-09-18,21:31:57.000,261,11016127,-795,0,1663536716,14135.392351209994,137.65040538000176,54890.18366592 2022-09-18,21:31:58.000,261,11016119,-795,0,1663536717,14135.486659549999,137.63630712000304,54890.15571744 2022-09-18,21:31:59.000,261,11016073,-795,0,1663536718,14135.554022649994,137.5799140800009,54890.18366592 2022-09-18,21:32:00.000,261,11016081,-795,0,1663536719,14135.655067299995,137.58696321000025,54890.20462728 2022-09-18,21:32:01.000,261,11016097,-795,0,1663536720,14135.72916671,137.57286495000153,54890.12776896 2022-09-18,21:32:02.000,261,11016057,-795,0,1663536721,14135.776320879995,137.5305701699981,54890.16270456001 2022-09-18,21:32:03.000,261,11016113,-795,0,1663536722,14135.88410183999,137.46712800000387,54890.316421200005 2022-09-18,21:32:04.000,261,11016092,-795,0,1663536723,14135.93125601,137.44598060999851,54890.386292400006 2022-09-18,21:32:05.000,261,11016069,-795,0,1663536724,14136.039036969996,137.42483322000044,54890.35834392001 2022-09-18,21:32:06.000,261,11016100,-795,0,1663536725,14136.207444719992,137.3684401799983,54890.41424088 2022-09-18,21:32:07.000,261,11016132,-795,0,1663536726,14136.375852470002,137.26975235999998,54890.533021920004 2022-09-18,21:32:08.000,261,11016098,-795,0,1663536727,14136.517314979988,137.22745758000383,54890.57494464001 2022-09-18,21:32:09.000,261,11016119,-795,0,1663536728,14136.665513799999,137.15696628000296,54890.5609704 2022-09-18,21:32:10.000,261,11016127,-795,0,1663536729,14136.914757269995,137.10762237000017,54890.68673856 2022-09-18,21:32:11.000,261,11016130,-795,0,1663536730,14137.116846569996,137.0371310699993,54890.61686736 2022-09-18,21:32:12.000,261,11016121,-795,0,1663536731,14137.312199560001,136.95254150999972,54890.770584000005 2022-09-18,21:32:13.000,261,11016109,-795,0,1663536732,14137.568179339993,136.9031976000042,54890.98019760001 2022-09-18,21:32:14.000,261,11016087,-795,0,1663536733,14137.696169229988,136.83270630000334,54890.92430064 2022-09-18,21:32:15.000,261,11016114,-795,0,1663536734,14137.770268639993,136.79746064999927,54891.07801728001 2022-09-18,21:32:16.000,261,11016095,-795,0,1663536735,14137.763532329998,136.7551658700031,54890.95923624001 2022-09-18,21:32:17.000,261,11016118,-795,0,1663536736,14137.837631739989,136.71287108999968,54891.07801728001 2022-09-18,21:32:18.000,261,11016098,-795,0,1663536737,14137.824159119999,136.70582196000032,54891.057055920006 2022-09-18,21:32:19.000,261,11016102,-795,0,1663536738,14137.857840669989,136.66352718000417,54891.24570816001 2022-09-18,21:32:20.000,261,11016093,-795,0,1663536739,14137.904994839999,136.69877283000096,54891.30160512 2022-09-18,21:32:21.000,261,11016143,-795,0,1663536740,14137.965621629999,136.66352718000417,54891.322566480005 2022-09-18,21:32:22.000,261,11016108,-795,0,1663536741,14138.00603949,136.67057631000353,54891.33654072001 2022-09-18,21:32:23.000,261,11016150,-795,0,1663536742,14138.073402589995,136.6564780500048,54891.371476320004 2022-09-18,21:32:24.000,261,11016084,-795,0,1663536743,14138.154238309995,136.69877283000096,54891.441347520005 2022-09-18,21:32:25.000,261,11016075,-795,0,1663536744,14138.295700819996,136.71992021999904,54891.48327024001 2022-09-18,21:32:26.000,261,11016145,-795,0,1663536745,14138.457372259996,136.7410676100044,54891.539167200004 2022-09-18,21:32:27.000,261,11016079,-795,0,1663536746,14138.578625839997,136.71287108999968,54891.469296 2022-09-18,21:32:28.000,261,11016128,-795,0,1663536747,14138.747033589992,136.74811674000375,54891.59506416 2022-09-18,21:32:29.000,261,11016112,-795,0,1663536748,14138.976068129989,136.68467457000224,54891.657948240005 2022-09-18,21:32:30.000,261,11016086,-795,0,1663536749,14139.104058019999,136.57188848999795,54891.65096112001 2022-09-18,21:32:31.000,261,11016133,-795,0,1663536750,14139.26572946,136.45910241000092,54891.73480656 2022-09-18,21:32:32.000,261,11016090,-795,0,1663536751,14139.38024672999,136.36041459000262,54891.79769064001 2022-09-18,21:32:33.000,261,11016115,-795,0,1663536752,14139.50150030999,136.1700880799981,54891.76275504 2022-09-18,21:32:34.000,261,11016097,-795,0,1663536753,14139.555390789996,136.02910548000364,54891.74878080001 2022-09-18,21:32:35.000,261,11016105,-795,0,1663536754,14139.737271159996,135.84582809999847,54891.95140728 2022-09-18,21:32:36.000,261,11016080,-795,0,1663536755,14139.791161640002,135.66959984999994,54892.02127848 2022-09-18,21:32:37.000,261,11016086,-795,0,1663536756,14139.784425329992,135.50746986000013,54891.993330000005 2022-09-18,21:32:38.000,261,11016127,-795,0,1663536757,14139.865261049992,135.40878204000182,54892.09114968 2022-09-18,21:32:39.000,261,11016052,-795,0,1663536758,14139.878733669997,135.37353638999775,54892.09114968 2022-09-18,21:32:40.000,261,11016060,-795,0,1663536759,14139.791161640002,135.35943812999903,54892.0282656 2022-09-18,21:32:41.000,261,11016094,-795,0,1663536760,14139.764216399992,135.43697855999926,54892.007304239996 2022-09-18,21:32:42.000,261,11016092,-795,0,1663536761,14139.656435439996,135.50746986000013,54892.04922696 2022-09-18,21:32:43.000,261,11016063,-795,0,1663536762,14139.575599719996,135.5920594199997,54892.10512392001 2022-09-18,21:32:44.000,261,11016050,-795,0,1663536763,14139.50150030999,135.704845500004,54892.18896936 2022-09-18,21:32:45.000,261,11016072,-795,0,1663536764,14139.494763999995,135.7400911500008,54892.12608528 2022-09-18,21:32:46.000,261,11016106,-795,0,1663536765,14139.434137209995,135.78238593000424,54892.18198224001 2022-09-18,21:32:47.000,261,11016048,-795,0,1663536766,14139.44760983,135.90222114000062,54892.20294360001 2022-09-18,21:32:48.000,261,11016117,-795,0,1663536767,14139.4274009,135.88107375000254,54892.19595648 2022-09-18,21:32:49.000,261,11016081,-795,0,1663536768,14139.454346139995,135.94451592000405,54892.18896936 2022-09-18,21:32:50.000,261,11016132,-795,0,1663536769,14139.44760983,135.95861418000277,54892.18896936 2022-09-18,21:32:51.000,261,11016087,-795,0,1663536770,14139.40719197,135.94451592000405,54892.14704664 2022-09-18,21:32:52.000,261,11016114,-795,0,1663536771,14139.36677411,135.9374667900047,54892.230892080006 2022-09-18,21:32:53.000,261,11016096,-795,0,1663536772,14139.38024672999,135.94451592000405,54892.30076328001 2022-09-18,21:32:54.000,261,11016120,-795,0,1663536773,14139.333092559995,135.9233685299987,54892.33569888 2022-09-18,21:32:55.000,261,11016040,-795,0,1663536774,14139.312883629995,135.9233685299987,54892.31473752 2022-09-18,21:32:56.000,261,11016144,-795,0,1663536775,14139.353301489995,135.85287722999783,54892.25185344001 2022-09-18,21:32:57.000,261,11016078,-795,0,1663536776,14139.40719197,135.80353332000232,54892.27281480001 2022-09-18,21:32:58.000,261,11016115,-795,0,1663536777,14139.54865448,135.75418940999953,54892.37063448001 2022-09-18,21:32:59.000,261,11016090,-795,0,1663536778,14139.717062229996,135.66959984999994,54892.377621600004 2022-09-18,21:33:00.000,261,11016087,-795,0,1663536779,14139.865261049992,135.577961160001,54892.34967312001 2022-09-18,21:33:01.000,261,11016127,-795,0,1663536780,14140.026932489993,135.52156811999885,54892.39159584001 2022-09-18,21:33:02.000,261,11016123,-795,0,1663536781,14140.195340239989,135.41583117000118,54892.34967312001 2022-09-18,21:33:03.000,261,11016067,-795,0,1663536782,14140.363747989999,135.3664872599984,54892.46146704 2022-09-18,21:33:04.000,261,11016104,-755,0,1663536783,14140.45805632999,135.3312416100016,54892.44050568001 2022-09-18,21:33:05.000,261,11016155,-795,0,1663536784,14140.58604622,135.34533987000032,54892.46845416001 2022-09-18,21:33:06.000,261,11016123,-795,0,1663536785,14140.61972776999,135.35238899999968,54892.43351856 2022-09-18,21:33:07.000,261,11016107,-795,0,1663536786,14140.70056348999,135.3312416100016,54892.41954432001 2022-09-18,21:33:08.000,261,11016085,-795,0,1663536787,14140.801608139991,135.2959959600048,54892.59422232 2022-09-18,21:33:09.000,261,11016078,-795,0,1663536788,14140.902652789991,135.30304509000416,54892.65011928 2022-09-18,21:33:10.000,261,11016135,-795,0,1663536789,14141.064324229992,135.2818976999988,54892.60819656001 2022-09-18,21:33:11.000,261,11016080,-795,0,1663536790,14141.158632569997,135.2677994400001,54892.51736400001 2022-09-18,21:33:12.000,261,11016114,-795,0,1663536791,14141.320304009998,135.19025900999986,54892.63614504001 2022-09-18,21:33:13.000,261,11016109,-795,0,1663536792,14141.448293899994,135.17616075000115,54892.713003360004 2022-09-18,21:33:14.000,261,11016142,-795,0,1663536793,14141.55607485999,135.13386596999771,54892.74793896 2022-09-18,21:33:15.000,261,11016094,-795,0,1663536794,14141.589756409994,135.11271857999964,54892.713003360004 2022-09-18,21:33:16.000,261,11016079,-795,0,1663536795,14141.71774629999,135.10566945000028,54892.87370712001 2022-09-18,21:33:17.000,261,11016129,-795,0,1663536796,14141.70427368,135.13386596999771,54892.901655600006 2022-09-18,21:33:18.000,261,11016092,-795,0,1663536797,14141.670592129994,135.19730813999922,54892.88768136 2022-09-18,21:33:19.000,261,11016040,-795,0,1663536798,14141.690801059995,135.20435726999858,54892.89466848001 2022-09-18,21:33:20.000,261,11016069,-795,0,1663536799,14141.609965339994,135.22550466000393,54892.92960408 2022-09-18,21:33:21.000,261,11016118,-795,0,1663536800,14141.61670164999,135.23960292000265,54892.92261696001 2022-09-18,21:33:22.000,261,11016094,-795,0,1663536801,14141.65711950999,135.22550466000393,54892.950565440005 2022-09-18,21:33:23.000,261,11016087,-795,0,1663536802,14141.79858201999,135.1832098800005,54893.05537224 2022-09-18,21:33:24.000,261,11016104,-795,0,1663536803,14141.92657191,135.13386596999771,54893.10428208 2022-09-18,21:33:25.000,261,11016119,-795,0,1663536804,14142.054561799996,135.09862032000092,54893.11126920001 2022-09-18,21:33:26.000,261,11016066,-795,0,1663536805,14142.189288000001,135.05632554000476,54893.11126920001 2022-09-18,21:33:27.000,261,11016081,-795,0,1663536806,14142.398113609997,135.0351781499994,54893.20210176 2022-09-18,21:33:28.000,261,11016109,-795,0,1663536807,14142.505894569993,135.04927640999813,54893.23005024001 2022-09-18,21:33:29.000,261,11016070,-795,0,1663536808,14142.647357079994,135.09862032000092,54893.29992144 2022-09-18,21:33:30.000,261,11016116,-795,0,1663536809,14142.788819589994,135.1691116200018,54893.285947200005 2022-09-18,21:33:31.000,261,11016096,-795,0,1663536810,14142.83597375999,135.25370118000137,54893.29293432 2022-09-18,21:33:32.000,261,11016126,-795,0,1663536811,14142.889864239994,135.3664872599984,54893.34184416 2022-09-18,21:33:33.000,261,11016111,-795,0,1663536812,14142.990908889995,135.45107681999798,54893.44665096001 2022-09-18,21:33:34.000,261,11016099,-795,0,1663536813,14143.011117819995,135.5145189899995,54893.46761232 2022-09-18,21:33:35.000,261,11016093,-795,0,1663536814,14142.97743626999,135.55681377000292,54893.35581840001 2022-09-18,21:33:36.000,261,11016101,-795,0,1663536815,14143.02459044,135.52156811999885,54893.49556080001 2022-09-18,21:33:37.000,261,11016095,-795,0,1663536816,14142.990908889995,135.50746986000013,54893.5304964 2022-09-18,21:33:38.000,261,11016129,-795,0,1663536817,14142.96396365,135.35238899999968,54893.51652216 2022-09-18,21:33:39.000,261,11016085,-795,0,1663536818,14142.97743626999,135.22550466000393,54893.572419120006 2022-09-18,21:33:40.000,261,11016156,-795,0,1663536819,14142.95722733999,135.09157119000156,54893.64229032001 2022-09-18,21:33:41.000,261,11016125,-795,0,1663536820,14143.01785412999,134.88714641999832,54893.59338048001 2022-09-18,21:33:42.000,261,11016146,-795,0,1663536821,14143.011117819995,134.675672520003,54893.64927744 2022-09-18,21:33:43.000,261,11016069,-795,0,1663536822,14143.0650083,134.4430512300023,54893.7051744 2022-09-18,21:33:44.000,261,11016130,-795,0,1663536823,14143.09868984999,134.33731428000465,54893.7051744 2022-09-18,21:33:45.000,261,11016155,-795,0,1663536824,14143.07848091999,134.17518429000484,54893.71216152001 2022-09-18,21:33:46.000,261,11016144,-795,0,1663536825,14143.17952556999,134.05534908000118,54893.64229032001 2022-09-18,21:33:47.000,261,11016061,-795,0,1663536826,14143.152580329996,133.99895603999903,54893.7051744 2022-09-18,21:33:48.000,261,11016123,-795,0,1663536827,14143.260361289991,133.94961213000352,54893.768058480004 2022-09-18,21:33:49.000,261,11016135,-755,0,1663536828,14143.354669629996,133.97780865000095,54893.87286528 2022-09-18,21:33:50.000,261,11016103,-795,0,1663536829,14143.381614869992,134.02715256000374,54893.82395544 2022-09-18,21:33:51.000,261,11016075,-795,0,1663536830,14143.401823799992,134.10469299000397,54893.79600696 2022-09-18,21:33:52.000,261,11016109,-795,0,1663536831,14143.516341069997,134.18928255000355,54893.85889104001 2022-09-18,21:33:53.000,261,11016095,-795,0,1663536832,14143.583704169992,134.28797037000186,54893.89382664 2022-09-18,21:33:54.000,261,11016061,-795,0,1663536833,14143.651067270002,134.3796090600008,54893.85889104001 2022-09-18,21:33:55.000,261,11016112,-795,0,1663536834,14143.772320849988,134.45714949000103,54893.94273648 2022-09-18,21:33:56.000,261,11016086,-795,0,1663536835,14143.893574429989,134.54878817999997,54894.06151752 2022-09-18,21:33:57.000,261,11016069,-795,0,1663536836,14143.987882769994,134.59813209000276,54894.0195948 2022-09-18,21:33:58.000,261,11016094,-795,0,1663536837,14144.07545479999,134.63337773999956,54894.075491760006 2022-09-18,21:33:59.000,261,11016094,-795,0,1663536838,14144.189972069995,134.69681991000107,54894.13138872 2022-09-18,21:34:00.000,261,11016089,-795,0,1663536839,14144.270807789995,134.73206555999786,54894.103440240004 2022-09-18,21:34:01.000,261,11016102,-795,0,1663536840,14144.23712623999,134.79550772999937,54894.103440240004 2022-09-18,21:34:02.000,261,11016127,-795,0,1663536841,14144.19670837999,134.80255685999873,54894.13837584 2022-09-18,21:34:03.000,261,11016109,-795,0,1663536842,14144.210180999995,134.8378025100028,54894.23619552001 2022-09-18,21:34:04.000,261,11016126,-795,0,1663536843,14144.18323576,134.8096059899981,54894.292092480006 2022-09-18,21:34:05.000,261,11016088,-795,0,1663536844,14144.06198218,134.81665512000473,54894.27811824 2022-09-18,21:34:06.000,261,11016083,-795,0,1663536845,14144.008091699994,134.7884586,54894.292092480006 2022-09-18,21:34:07.000,261,11016094,-795,0,1663536846,14143.853156569989,134.75321295000322,54894.243182640006 2022-09-18,21:34:08.000,261,11016064,-795,0,1663536847,14143.752111919988,134.76731121000194,54894.32702808 2022-09-18,21:34:09.000,261,11016117,-795,0,1663536848,14143.630858340002,134.68272165000235,54894.33401520001 2022-09-18,21:34:10.000,261,11016089,-795,0,1663536849,14143.415296419997,134.7250164299985,54894.271131120004 2022-09-18,21:34:11.000,261,11016077,-795,0,1663536850,14143.18626188,134.76731121000194,54894.13837584 2022-09-18,21:34:12.000,261,11016126,-795,0,1663536851,14143.13910770999,134.83075338000344,54894.222221280004 2022-09-18,21:34:13.000,261,11016120,-795,0,1663536852,14143.02459044,134.90829381000367,54894.23619552001 2022-09-18,21:34:14.000,261,11016114,-795,0,1663536853,14142.97743626999,134.97878511000454,54894.33401520001 2022-09-18,21:34:15.000,261,11016029,-795,0,1663536854,14142.94375472,135.09157119000156,54894.28510536001 2022-09-18,21:34:16.000,261,11016089,-795,0,1663536855,14142.89660054999,135.1832098800005,54894.18728568 2022-09-18,21:34:17.000,261,11016096,-795,0,1663536856,14142.84271007,135.25370118000137,54894.103440240004 2022-09-18,21:34:18.000,261,11016108,-795,0,1663536857,14142.910073169995,135.30304509000416,54894.08247888 2022-09-18,21:34:19.000,261,11016106,-795,0,1663536858,14142.990908889995,135.3805855200044,54894.1593372 2022-09-18,21:34:20.000,261,11016121,-795,0,1663536859,14143.071744609995,135.40878204000182,54894.13138872 2022-09-18,21:34:21.000,261,11016106,-795,0,1663536860,14143.08521723,135.44402768999862,54894.11741448001 2022-09-18,21:34:22.000,261,11016114,-795,0,1663536861,14143.14584402,135.46517508000397,54894.0195948 2022-09-18,21:34:23.000,261,11016071,-795,0,1663536862,14143.172789259996,135.48632247000205,54894.04055616 2022-09-18,21:34:24.000,261,11016072,-795,0,1663536863,14143.233416049996,135.46517508000397,54894.09645312001 2022-09-18,21:34:25.000,261,11016081,-795,0,1663536864,14143.233416049996,135.5145189899995,54894.13138872 2022-09-18,21:34:26.000,261,11016095,-795,0,1663536865,14143.253624979996,135.45812595000461,54894.13138872 2022-09-18,21:34:27.000,261,11016107,-795,0,1663536866,14143.192998189996,135.41583117000118,54894.054530400004 2022-09-18,21:34:28.000,261,11016122,-795,0,1663536867,14143.152580329996,135.3805855200044,54894.08247888 2022-09-18,21:34:29.000,261,11016097,-795,0,1663536868,14143.16605295,135.32419248000224,54894.2292084 2022-09-18,21:34:30.000,261,11016102,-795,0,1663536869,14143.172789259996,135.2677994400001,54894.18029856 2022-09-18,21:34:31.000,261,11016065,-795,0,1663536870,14143.11889877999,135.23960292000265,54894.16632432001 2022-09-18,21:34:32.000,261,11016115,-795,0,1663536871,14143.0650083,135.246652050002,54894.13837584 2022-09-18,21:34:33.000,261,11016084,-795,0,1663536872,14143.02459044,135.21845553000458,54894.11042736 2022-09-18,21:34:34.000,261,11016039,-795,0,1663536873,14142.910073169995,135.20435726999858,54893.9846592 2022-09-18,21:34:35.000,261,11016102,-795,0,1663536874,14142.88312793,135.23960292000265,54894.075491760006 2022-09-18,21:34:36.000,261,11016049,-795,0,1663536875,14142.748401729994,135.21845553000458,54894.005620560005 2022-09-18,21:34:37.000,261,11016073,-795,0,1663536876,14142.687774939994,135.2959959600048,54894.02658192001 2022-09-18,21:34:38.000,261,11016109,-795,0,1663536877,14142.559785049998,135.38763465000375,54894.09645312001 2022-09-18,21:34:39.000,261,11016046,-795,0,1663536878,14142.485685639993,135.47222421000333,54894.06151752 2022-09-18,21:34:40.000,261,11016115,-795,0,1663536879,14142.357695749997,135.5145189899995,54894.005620560005 2022-09-18,21:34:41.000,261,11016088,-795,0,1663536880,14142.175815379996,135.60615767999843,54893.97068496 2022-09-18,21:34:42.000,261,11016109,-795,0,1663536881,14142.128661210001,135.59910854999907,54893.97068496 2022-09-18,21:34:43.000,261,11016112,-795,0,1663536882,14142.054561799996,135.65550159000122,54893.97068496 2022-09-18,21:34:44.000,261,11016114,-795,0,1663536883,14142.034352869996,135.71894376000273,54893.99164632 2022-09-18,21:34:45.000,261,11016101,-795,0,1663536884,14141.973726079996,135.71189463000337,54893.886839520004 2022-09-18,21:34:46.000,261,11016095,-795,0,1663536885,14141.993935009996,135.74714028000017,54893.82395544 2022-09-18,21:34:47.000,261,11016068,-795,0,1663536886,14142.034352869996,135.79648419000296,54893.87985240001 2022-09-18,21:34:48.000,261,11016083,-795,0,1663536887,14142.054561799996,135.8387789699991,54893.78203272001 2022-09-18,21:34:49.000,261,11016090,-795,0,1663536888,14142.121924899991,135.86697549000382,54893.740110000006 2022-09-18,21:34:50.000,261,11016082,-795,0,1663536889,14142.169079070001,135.94451592000405,54893.740110000006 2022-09-18,21:34:51.000,261,11016076,-795,0,1663536890,14142.135397519996,135.95861418000277,54893.68421304 2022-09-18,21:34:52.000,261,11016098,-795,0,1663536891,14142.169079070001,135.9868107000002,54893.60735472 2022-09-18,21:34:53.000,261,11016150,-795,0,1663536892,14142.182551689992,135.96566331000213,54893.68421304 2022-09-18,21:34:54.000,261,11016108,-795,0,1663536893,14142.216233239997,135.95861418000277,54893.71216152001 2022-09-18,21:34:55.000,261,11016052,-795,0,1663536894,14142.162342759992,135.91631939999934,54893.719148640004 2022-09-18,21:34:56.000,261,11016126,-795,0,1663536895,14142.081507039991,135.90222114000062,54893.64229032001 2022-09-18,21:34:57.000,261,11016087,-795,0,1663536896,14141.993935009996,135.85287722999783,54893.65626456 2022-09-18,21:34:58.000,261,11016108,-795,0,1663536897,14141.92657191,135.8246807100004,54893.59338048001 2022-09-18,21:34:59.000,261,11016079,-795,0,1663536898,14141.812054639995,135.80353332000232,54893.52350928001 2022-09-18,21:35:00.000,261,11016128,-795,0,1663536899,14141.73795522999,135.81058245000168,54893.6353032 2022-09-18,21:35:01.000,261,11016123,-795,0,1663536900,14141.61670164999,135.81763158000103,54893.600367600004 2022-09-18,21:35:02.000,261,11016108,-795,0,1663536901,14141.488711759994,135.77533680000488,54893.53748352 2022-09-18,21:35:03.000,261,11016075,-795,0,1663536902,14141.428084969994,135.81058245000168,54893.551457760004 2022-09-18,21:35:04.000,261,11016106,-795,0,1663536903,14141.327040319993,135.85287722999783,54893.502547920005 2022-09-18,21:35:05.000,261,11016075,-795,0,1663536904,14141.232731980002,135.83172983999975,54893.47459944001 2022-09-18,21:35:06.000,261,11016135,-795,0,1663536905,14141.138423639997,135.85992636000447,54893.36979264 2022-09-18,21:35:07.000,261,11016119,-795,0,1663536906,14141.050851610002,135.90927026999998,54893.36280552 2022-09-18,21:35:08.000,261,11016105,-795,0,1663536907,14141.030642680002,135.9868107000002,54893.34883128 2022-09-18,21:35:09.000,261,11016095,-795,0,1663536908,14141.017170059997,136.0502528700017,54893.46761232 2022-09-18,21:35:10.000,261,11016084,-795,0,1663536909,14141.017170059997,136.14894069000002,54893.390754 2022-09-18,21:35:11.000,261,11016039,-795,0,1663536910,14140.963279579992,136.16303894999874,54893.27197296 2022-09-18,21:35:12.000,261,11016075,-795,0,1663536911,14141.003697439992,136.24057937999896,54893.27197296 2022-09-18,21:35:13.000,261,11016076,-795,0,1663536912,14141.003697439992,136.24762850999832,54893.27896008001 2022-09-18,21:35:14.000,261,11016121,-795,0,1663536913,14141.017170059997,136.22648112000024,54893.216076000004 2022-09-18,21:35:15.000,261,11016061,-795,0,1663536914,14140.929598030001,136.2335302499996,54893.13921768001 2022-09-18,21:35:16.000,261,11016078,-795,0,1663536915,14140.902652789991,136.21238286000153,54893.13223056 2022-09-18,21:35:17.000,261,11016109,-795,0,1663536916,14140.909389100001,136.2335302499996,54893.264985840004 2022-09-18,21:35:18.000,261,11016113,-795,0,1663536917,14140.835289689996,136.21943199000088,54893.23005024001 2022-09-18,21:35:19.000,261,11016041,-795,0,1663536918,14140.76119027999,136.24057937999896,54893.1811404 2022-09-18,21:35:20.000,261,11016015,-795,0,1663536919,14140.74098134999,136.24762850999832,54893.15319192 2022-09-18,21:35:21.000,261,11016124,-795,0,1663536920,14140.68035455999,136.26877590000367,54893.13223056 2022-09-18,21:35:22.000,261,11016122,-795,0,1663536921,14140.66688194,136.3322180699979,54892.95755256 2022-09-18,21:35:23.000,261,11016122,-795,0,1663536922,14140.66014562999,136.39566023999942,54892.97851392 2022-09-18,21:35:24.000,261,11016061,-795,0,1663536923,14140.66014562999,136.45205328000156,54893.013449519996 2022-09-18,21:35:25.000,261,11016047,-795,0,1663536924,14140.66688194,136.50139719000435,54893.0763336 2022-09-18,21:35:26.000,261,11016060,-795,0,1663536925,14140.64667301,136.55779022999923,54893.0064624 2022-09-18,21:35:27.000,261,11016030,-795,0,1663536926,14140.56583729,136.61418327000138,54892.90864272 2022-09-18,21:35:28.000,261,11016056,-795,0,1663536927,14140.49847418999,136.67057631000353,54892.85973288 2022-09-18,21:35:29.000,261,11016077,-795,0,1663536928,14140.41763846999,136.6917237000016,54892.90864272 2022-09-18,21:35:30.000,261,11016104,-795,0,1663536929,14140.383956919999,136.73401847999776,54892.85274576001 2022-09-18,21:35:31.000,261,11016138,-795,0,1663536930,14140.208812859993,136.7269693499984,54892.74095184 2022-09-18,21:35:32.000,261,11016095,-795,0,1663536931,14140.222285479998,136.70582196000032,54892.76890032 2022-09-18,21:35:33.000,261,11016078,-795,0,1663536932,14140.134713449988,136.6917237000016,54892.831784400005 2022-09-18,21:35:34.000,261,11016115,-795,0,1663536933,14140.067350349993,136.6564780500048,54892.733964720006 2022-09-18,21:35:35.000,261,11016035,-795,0,1663536934,14139.925887839992,136.60008501000266,54892.615183680005 2022-09-18,21:35:36.000,261,11016035,-795,0,1663536935,14139.892206290002,136.53664284000115,54892.664093520005 2022-09-18,21:35:37.000,261,11016113,-795,0,1663536936,14139.878733669997,136.5084463200037,54892.50338976 2022-09-18,21:35:38.000,261,11016108,-795,0,1663536937,14139.892206290002,136.47320066999964,54892.4824284 2022-09-18,21:35:39.000,261,11016061,-795,0,1663536938,14139.986514629993,136.40270936999877,54892.53832536001 2022-09-18,21:35:40.000,261,11016117,-795,0,1663536939,14140.040405109998,136.3181198099992,54892.57326096 2022-09-18,21:35:41.000,261,11016115,-795,0,1663536940,14140.134713449988,136.27582503000303,54892.59422232 2022-09-18,21:35:42.000,261,11016075,-795,0,1663536941,14140.249230719994,136.2335302499996,54892.58723520001 2022-09-18,21:35:43.000,261,11016077,-795,0,1663536942,14140.309857509994,136.17713721000473,54892.67108064 2022-09-18,21:35:44.000,261,11016124,-795,0,1663536943,14140.410902159994,136.19123547000345,54892.59422232 2022-09-18,21:35:45.000,261,11016086,-795,0,1663536944,14140.48500157,136.17713721000473,54892.62915792 2022-09-18,21:35:46.000,261,11016102,-795,0,1663536945,14140.511946809995,136.2335302499996,54892.48941552001 2022-09-18,21:35:47.000,261,11016110,-795,0,1663536946,14140.471528949995,136.26172677000432,54892.48941552001 2022-09-18,21:35:48.000,261,11016090,-795,0,1663536947,14140.5052105,136.40975849999813,54892.58723520001 2022-09-18,21:35:49.000,261,11016082,-795,0,1663536948,14140.52541943,136.5084463200037,54892.713003360004 2022-09-18,21:35:50.000,261,11016120,-795,0,1663536949,14140.48500157,136.67762544000288,54892.678067759996 2022-09-18,21:35:51.000,261,11016096,-795,0,1663536950,14140.350275369994,136.74811674000375,54892.60819656001 2022-09-18,21:35:52.000,261,11016088,-795,0,1663536951,14140.249230719994,136.9031976000042,54892.566273840006 2022-09-18,21:35:53.000,261,11016118,-795,0,1663536952,14140.154922379988,137.0018854200025,54892.57326096 2022-09-18,21:35:54.000,261,11016122,-795,0,1663536953,14140.053877730003,137.11467149999953,54892.55928672001 2022-09-18,21:35:55.000,261,11016114,-795,0,1663536954,14139.959569389997,137.19221192999976,54892.4824284 2022-09-18,21:35:56.000,261,11016092,-795,0,1663536955,14139.925887839992,137.25565410000127,54892.41954432001 2022-09-18,21:35:57.000,261,11016107,-795,0,1663536956,14139.919151529997,137.22745758000383,54892.48941552001 2022-09-18,21:35:58.000,261,11016087,-795,0,1663536957,14139.905678909992,137.25565410000127,54892.46845416001 2022-09-18,21:35:59.000,261,11016066,-795,0,1663536958,14139.878733669997,137.19221192999976,54892.41954432001 2022-09-18,21:36:00.000,261,11016074,-795,0,1663536959,14139.831579500002,137.17106454000168,54892.342685999996 2022-09-18,21:36:01.000,261,11016138,-795,0,1663536960,14139.757480089997,137.17106454000168,54892.20294360001 2022-09-18,21:36:02.000,261,11016076,-795,0,1663536961,14139.717062229996,137.16401541000232,54892.2378792 2022-09-18,21:36:03.000,261,11016105,-795,0,1663536962,14139.669908060001,137.1499171500036,54892.18896936 2022-09-18,21:36:04.000,261,11016088,-795,0,1663536963,14139.710325920001,137.20631018999848,54892.30076328001 2022-09-18,21:36:05.000,261,11016113,-795,0,1663536964,14139.669908060001,137.22745758000383,54892.29377616 2022-09-18,21:36:06.000,261,11016096,-795,0,1663536965,14139.6294902,137.2979488800047,54892.22390496001 2022-09-18,21:36:07.000,261,11016086,-795,0,1663536966,14139.582336029991,137.31909627000277,54892.161020880005 2022-09-18,21:36:08.000,261,11016107,-795,0,1663536967,14139.595808649996,137.38958757000364,54892.161020880005 2022-09-18,21:36:09.000,261,11016165,-795,0,1663536968,14139.58907234,137.4600788700045,54892.0981368 2022-09-18,21:36:10.000,261,11016126,-795,0,1663536969,14139.602544959991,137.52352103999874,54892.063201200006 2022-09-18,21:36:11.000,261,11016117,-795,0,1663536970,14139.595808649996,137.58696321000025,54892.03525272001 2022-09-18,21:36:12.000,261,11016096,-795,0,1663536971,14139.649699130001,137.62925799000368,54892.05621408001 2022-09-18,21:36:13.000,261,11016121,-795,0,1663536972,14139.730534850001,137.65745451000112,54892.10512392001 2022-09-18,21:36:14.000,261,11016146,-795,0,1663536973,14139.797897949997,137.65040538000176,54892.03525272001 2022-09-18,21:36:15.000,261,11016084,-755,0,1663536974,14139.865261049992,137.60106146999897,54891.97935576 2022-09-18,21:36:16.000,261,11016132,-795,0,1663536975,14139.818106879997,137.5587666900028,54891.825639120005 2022-09-18,21:36:17.000,261,11016074,-795,0,1663536976,14139.932624150002,137.46712800000387,54891.839613359996 2022-09-18,21:36:18.000,261,11016123,-795,0,1663536977,14139.993250940002,137.396636700003,54891.93044592 2022-09-18,21:36:19.000,261,11016125,-795,0,1663536978,14140.074086659988,137.2486049700019,54891.839613359996 2022-09-18,21:36:20.000,261,11016121,-795,0,1663536979,14140.080822969998,137.14286802000424,54891.88852320001 2022-09-18,21:36:21.000,261,11016117,-795,0,1663536980,14140.080822969998,137.04418019999866,54891.86057472 2022-09-18,21:36:22.000,261,11016090,-795,0,1663536981,14140.101031899998,136.96663976999844,54891.90948456 2022-09-18,21:36:23.000,261,11016115,-795,0,1663536982,14140.114504519988,136.86795195000013,54891.86756184001 2022-09-18,21:36:24.000,261,11016126,-795,0,1663536983,14139.993250940002,136.81860804000462,54891.81865200001 2022-09-18,21:36:25.000,261,11016111,-795,0,1663536984,14139.912415220002,136.7551658700031,54891.65096112001 2022-09-18,21:36:26.000,261,11016117,-795,0,1663536985,14139.804634259992,136.81155890999798,54891.62999976001 2022-09-18,21:36:27.000,261,11016147,-795,0,1663536986,14139.831579500002,136.83270630000334,54891.643974 2022-09-18,21:36:28.000,261,11016096,-795,0,1663536987,14139.757480089997,136.93139412000164,54891.643974 2022-09-18,21:36:29.000,261,11016079,-795,0,1663536988,14139.737271159996,136.99483629000315,54891.60205128001 2022-09-18,21:36:30.000,261,11016133,-795,0,1663536989,14139.770952710001,137.0864749800021,54891.56711568 2022-09-18,21:36:31.000,261,11016118,-795,0,1663536990,14139.777689019997,137.13581889000488,54891.48327024001 2022-09-18,21:36:32.000,261,11016089,-795,0,1663536991,14139.791161640002,137.2486049700019,54891.50423160001 2022-09-18,21:36:33.000,261,11016092,-795,0,1663536992,14139.912415220002,137.27680148999934,54891.43436040001 2022-09-18,21:36:34.000,261,11016110,-795,0,1663536993,14139.946096769992,137.34024366000085,54891.3994248 2022-09-18,21:36:35.000,261,11016075,-795,0,1663536994,14139.973042010002,137.40368583000236,54891.35750208 2022-09-18,21:36:36.000,261,11016142,-795,0,1663536995,14140.033668800002,137.40368583000236,54891.35051496 2022-09-18,21:36:37.000,261,11016101,-795,0,1663536996,14140.148186069993,137.45302973999787,54891.44833464 2022-09-18,21:36:38.000,261,11016097,-795,0,1663536997,14140.114504519988,137.4812262600026,54891.30859224 2022-09-18,21:36:39.000,261,11016045,-795,0,1663536998,14140.181867619998,137.50237365000066,54891.28763088 2022-09-18,21:36:40.000,261,11016131,-795,0,1663536999,14140.229021789994,137.48827539000195,54891.43436040001 2022-09-18,21:36:41.000,261,11016092,-795,0,1663537000,14140.215549169989,137.5446684300041,54891.35051496 2022-09-18,21:36:42.000,261,11016090,-795,0,1663537001,14140.168394999993,137.62925799000368,54891.34352784001 2022-09-18,21:36:43.000,261,11016073,-795,0,1663537002,14140.222285479998,137.72089668000262,54891.38545056001 2022-09-18,21:36:44.000,261,11016140,-795,0,1663537003,14140.269439649994,137.76319145999878,54891.490257360005 2022-09-18,21:36:45.000,261,11016124,-795,0,1663537004,14140.309857509994,137.88302667000244,54891.35051496 2022-09-18,21:36:46.000,261,11016122,-795,0,1663537005,14140.242494409998,137.94646884000394,54891.392437680006 2022-09-18,21:36:47.000,261,11016102,-795,0,1663537006,14140.269439649994,138.00991100999818,54891.42038616 2022-09-18,21:36:48.000,261,11016112,-795,0,1663537007,14140.222285479998,138.07335317999969,54891.469296 2022-09-18,21:36:49.000,261,11016111,-795,0,1663537008,14140.255967029989,138.12269709000248,54891.469296 2022-09-18,21:36:50.000,261,11016109,-795,0,1663537009,14140.262703339999,138.16499186999863,54891.41339904001 2022-09-18,21:36:51.000,261,11016056,-795,0,1663537010,14140.208812859993,138.21433578000142,54891.34352784001 2022-09-18,21:36:52.000,261,11016078,-795,0,1663537011,14140.188603929993,138.19318839000334,54891.33654072001 2022-09-18,21:36:53.000,261,11016139,-795,0,1663537012,14140.276175959989,138.17909013000462,54891.51121872001 2022-09-18,21:36:54.000,261,11016125,-795,0,1663537013,14140.255967029989,138.1508936099999,54891.43436040001 2022-09-18,21:36:55.000,261,11016107,-795,0,1663537014,14140.269439649994,138.14384448000055,54891.50423160001 2022-09-18,21:36:56.000,261,11016130,-795,0,1663537015,14140.215549169989,138.11564796000312,54891.33654072001 2022-09-18,21:36:57.000,261,11016107,-795,0,1663537016,14140.255967029989,138.09450056999776,54891.37846344 2022-09-18,21:36:58.000,261,11016104,-795,0,1663537017,14140.309857509994,138.10859883000376,54891.392437680006 2022-09-18,21:36:59.000,261,11016100,-795,0,1663537018,14140.370484299994,138.1015497000044,54891.46230888001 2022-09-18,21:37:00.000,261,11016109,-795,0,1663537019,14140.47826525999,138.1015497000044,54891.45532176 2022-09-18,21:37:01.000,261,11016103,-795,0,1663537020,14140.53889204999,138.05925492000097,54891.44833464 2022-09-18,21:37:02.000,261,11016086,-795,0,1663537021,14140.61972776999,138.05925492000097,54891.469296 2022-09-18,21:37:03.000,261,11016113,-795,0,1663537022,14140.7072998,138.07335317999969,54891.44833464 2022-09-18,21:37:04.000,261,11016102,-795,0,1663537023,14140.70056348999,138.06630405000033,54891.441347520005 2022-09-18,21:37:05.000,261,11016079,-795,0,1663537024,14140.794871829996,138.06630405000033,54891.49724448 2022-09-18,21:37:06.000,261,11016128,-795,0,1663537025,14140.855498619996,138.06630405000033,54891.35750208 2022-09-18,21:37:07.000,261,11016128,-795,0,1663537026,14140.875707549996,138.0522057900016,54891.31557936001 2022-09-18,21:37:08.000,261,11016077,-795,0,1663537027,14141.017170059997,138.0169601400048,54891.45532176 2022-09-18,21:37:09.000,261,11016082,-795,0,1663537028,14141.050851610002,138.05925492000097,54891.52519296 2022-09-18,21:37:10.000,261,11016078,-795,0,1663537029,14141.124951019992,138.0381075300029,54891.55314144001 2022-09-18,21:37:11.000,261,11016088,-795,0,1663537030,14141.172105190002,138.07335317999969,54891.38545056001 2022-09-18,21:37:12.000,261,11016030,-795,0,1663537031,14141.225995669993,138.06630405000033,54891.46230888001 2022-09-18,21:37:13.000,261,11016090,-795,0,1663537032,14141.266413529993,138.0522057900016,54891.469296 2022-09-18,21:37:14.000,261,11016077,-795,0,1663537033,14141.313567699988,138.04515666000225,54891.50423160001 2022-09-18,21:37:15.000,261,11016116,-795,0,1663537034,14141.279886149998,137.98171449000074,54891.42737328 2022-09-18,21:37:16.000,261,11016121,-795,0,1663537035,14141.300095079998,137.96056710000266,54891.51121872001 2022-09-18,21:37:17.000,261,11016097,-795,0,1663537036,14141.394403419989,137.91827231999923,54891.56711568 2022-09-18,21:37:18.000,261,11016088,-795,0,1663537037,14141.441557589998,137.85483014999772,54891.539167200004 2022-09-18,21:37:19.000,261,11016068,-795,0,1663537038,14141.387667109993,137.840731889999,54891.50423160001 2022-09-18,21:37:20.000,261,11016083,-795,0,1663537039,14141.327040319993,137.77728972000477,54891.539167200004 2022-09-18,21:37:21.000,261,11016090,-795,0,1663537040,14141.259677219998,137.8054862400022,54891.45532176 2022-09-18,21:37:22.000,261,11016118,-795,0,1663537041,14141.151896260002,137.83368275999965,54891.42737328 2022-09-18,21:37:23.000,261,11016086,-795,0,1663537042,14141.138423639997,137.84778101999837,54891.38545056001 2022-09-18,21:37:24.000,261,11016080,-795,0,1663537043,14141.131687330002,137.9253214499986,54891.43436040001 2022-09-18,21:37:25.000,261,11016117,-795,0,1663537044,14141.178841499997,138.02400927000417,54891.51820584 2022-09-18,21:37:26.000,261,11016091,-795,0,1663537045,14141.205786739993,138.11564796000312,54891.51820584 2022-09-18,21:37:27.000,261,11016049,-795,0,1663537046,14141.158632569997,138.15794273999927,54891.3994248 2022-09-18,21:37:28.000,261,11016088,-795,0,1663537047,14141.199050429997,138.2636796900042,54891.40641192 2022-09-18,21:37:29.000,261,11016095,-795,0,1663537048,14141.266413529993,138.30597447000036,54891.45532176 2022-09-18,21:37:30.000,261,11016122,-795,0,1663537049,14141.340512939998,138.41876055000466,54891.41339904001 2022-09-18,21:37:31.000,261,11016095,-795,0,1663537050,14141.394403419989,138.46810446000018,54891.35750208 2022-09-18,21:37:32.000,261,11016089,-795,0,1663537051,14141.529129619994,138.55269401999976,54891.441347520005 2022-09-18,21:37:33.000,261,11016140,-795,0,1663537052,14141.609965339994,138.61613619000127,54891.539167200004 2022-09-18,21:37:34.000,261,11016122,-795,0,1663537053,14141.65711950999,138.6584309700047,54891.54615432 2022-09-18,21:37:35.000,261,11016064,-795,0,1663537054,14141.72448261,138.77826618000108,54891.51820584 2022-09-18,21:37:36.000,261,11016100,-795,0,1663537055,14141.711009989995,138.7923644399998,54891.42038616 2022-09-18,21:37:37.000,261,11016102,-795,0,1663537056,14141.75816415999,138.86990487000003,54891.45532176 2022-09-18,21:37:38.000,261,11016089,-795,0,1663537057,14141.81879094999,138.8910522599981,54891.51121872001 2022-09-18,21:37:39.000,261,11016121,-795,0,1663537058,14141.751427849995,138.96859268999833,54891.45532176 2022-09-18,21:37:40.000,261,11016105,-795,0,1663537059,14141.82552726,138.96154355999897,54891.52519296 2022-09-18,21:37:41.000,261,11016141,-795,0,1663537060,14141.84573619,138.96154355999897,54891.609038400005 2022-09-18,21:37:42.000,261,11016094,-795,0,1663537061,14141.832263569995,138.94744530000025,54891.60205128001 2022-09-18,21:37:43.000,261,11016072,-795,0,1663537062,14141.913099289995,138.92629791000218,54891.60205128001 2022-09-18,21:37:44.000,261,11016073,-795,0,1663537063,14141.872681429995,138.8910522599981,54891.59506416 2022-09-18,21:37:45.000,261,11016103,-795,0,1663537064,14141.872681429995,138.89810139000474,54891.58108992001 2022-09-18,21:37:46.000,261,11016059,-795,0,1663537065,14141.87941773999,138.78531531000044,54891.49724448 2022-09-18,21:37:47.000,261,11016104,-795,0,1663537066,14141.89962666999,138.73597139999765,54891.54615432 2022-09-18,21:37:48.000,261,11016065,-795,0,1663537067,14141.973726079996,138.66548010000406,54891.58807704 2022-09-18,21:37:49.000,261,11016092,-795,0,1663537068,14142.020880249991,138.58089054000448,54891.62301264 2022-09-18,21:37:50.000,261,11016093,-795,0,1663537069,14142.02761656,138.56679227999848,54891.61602552 2022-09-18,21:37:51.000,261,11016076,-795,0,1663537070,14142.00740763,138.46105533000082,54891.56711568 2022-09-18,21:37:52.000,261,11016048,-795,0,1663537071,14142.088243350001,138.46105533000082,54891.54615432 2022-09-18,21:37:53.000,261,11016095,-795,0,1663537072,14142.148870140001,138.40466228999867,54891.53218008001 2022-09-18,21:37:54.000,261,11016106,-795,0,1663537073,14142.148870140001,138.40466228999867,54891.560128560006 2022-09-18,21:37:55.000,261,11016107,-795,0,1663537074,14142.148870140001,138.41171141999803,54891.49724448 2022-09-18,21:37:56.000,261,11016107,-795,0,1663537075,14142.162342759992,138.41171141999803,54891.54615432 2022-09-18,21:37:57.000,261,11016089,-795,0,1663537076,14142.222969549992,138.47515358999954,54891.60205128001 2022-09-18,21:37:58.000,261,11016105,-795,0,1663537077,14142.236442169997,138.51744837000297,54891.58807704 2022-09-18,21:37:59.000,261,11016064,-795,0,1663537078,14142.196024309997,138.60203793000255,54891.560128560006 2022-09-18,21:38:00.000,261,11016084,-795,0,1663537079,14142.229705860002,138.6443327099987,54891.52519296 2022-09-18,21:38:01.000,261,11016094,-795,0,1663537080,14142.115188589996,138.72187313999893,54891.45532176 2022-09-18,21:38:02.000,261,11016085,-795,0,1663537081,14142.169079070001,138.76416792000236,54891.42038616 2022-09-18,21:38:03.000,261,11016114,-795,0,1663537082,14142.222969549992,138.83465922000323,54891.51121872001 2022-09-18,21:38:04.000,261,11016085,-795,0,1663537083,14142.330750510002,138.88400312999875,54891.54615432 2022-09-18,21:38:05.000,261,11016069,-795,0,1663537084,14142.384640989992,138.93334704000154,54891.560128560006 2022-09-18,21:38:06.000,261,11016079,-795,0,1663537085,14142.492421949988,138.96154355999897,54891.54615432 2022-09-18,21:38:07.000,261,11016050,-795,0,1663537086,14142.647357079994,139.03203485999984,54891.55314144001 2022-09-18,21:38:08.000,261,11016088,-795,0,1663537087,14142.734929109989,139.07432964000327,54891.53218008001 2022-09-18,21:38:09.000,261,11016089,-795,0,1663537088,14142.802292209999,139.14482094000414,54891.49724448 2022-09-18,21:38:10.000,261,11016056,-795,0,1663537089,14142.85618268999,139.18006659000093,54891.47628312 2022-09-18,21:38:11.000,261,11016091,-795,0,1663537090,14142.889864239994,139.25760702000116,54891.42038616 2022-09-18,21:38:12.000,261,11016115,-795,0,1663537091,14142.96396365,139.3140000600033,54891.50423160001 2022-09-18,21:38:13.000,261,11016086,-795,0,1663537092,14143.07848091999,139.4126878800016,54891.58807704 2022-09-18,21:38:14.000,261,11016031,-795,0,1663537093,14143.051535679995,139.47613005000312,54891.58807704 2022-09-18,21:38:15.000,261,11016038,-795,0,1663537094,14143.09868984999,139.51842482999928,54891.560128560006 2022-09-18,21:38:16.000,261,11016131,-795,0,1663537095,14143.03806305999,139.5607196100027,54891.42737328 2022-09-18,21:38:17.000,261,11016036,-795,0,1663537096,14143.07848091999,139.61006351999822,54891.51820584 2022-09-18,21:38:18.000,261,11016068,-795,0,1663537097,14143.15931663999,139.62416178000421,54891.55314144001 2022-09-18,21:38:19.000,261,11016083,-795,0,1663537098,14143.17952556999,139.62416178000421,54891.643974 2022-09-18,21:38:20.000,261,11016084,-795,0,1663537099,14143.2670976,139.58891613000014,54891.65096112001 2022-09-18,21:38:21.000,261,11016119,-795,0,1663537100,14143.2670976,139.52547395999864,54891.66493536 2022-09-18,21:38:22.000,261,11016093,-795,0,1663537101,14143.300779149991,139.46908092000376,54891.62301264 2022-09-18,21:38:23.000,261,11016025,-795,0,1663537102,14143.341197009991,139.40563875000225,54891.79070352 2022-09-18,21:38:24.000,261,11016076,-795,0,1663537103,14143.294042839996,139.39154049000354,54891.74179368 2022-09-18,21:38:25.000,261,11016073,-795,0,1663537104,14143.320988079991,139.3351474500014,54891.79769064001 2022-09-18,21:38:26.000,261,11016132,-795,0,1663537105,14143.260361289991,139.2505578900018,54891.74878080001 2022-09-18,21:38:27.000,261,11016083,-795,0,1663537106,14143.341197009991,139.1871157200003,54891.79769064001 2022-09-18,21:38:28.000,261,11016080,-795,0,1663537107,14143.422032729992,139.1025261600007,54891.944420160005 2022-09-18,21:38:29.000,261,11016052,-795,0,1663537108,14143.455714279997,138.99678921000304,54891.97935576 2022-09-18,21:38:30.000,261,11016071,-795,0,1663537109,14143.496132139997,138.91219965000346,54891.97935576 2022-09-18,21:38:31.000,261,11016035,-795,0,1663537110,14143.576967859997,138.8205609600045,54891.93044592 2022-09-18,21:38:32.000,261,11016035,-795,0,1663537111,14143.644330959993,138.757118790003,54891.97236864 2022-09-18,21:38:33.000,261,11016096,-795,0,1663537112,14143.765584539993,138.68662749000214,54891.97236864 2022-09-18,21:38:34.000,261,11016102,-795,0,1663537113,14143.859892879998,138.57384140999784,54892.007304239996 2022-09-18,21:38:35.000,261,11016067,-795,0,1663537114,14143.900310739999,138.51744837000297,54891.97935576 2022-09-18,21:38:36.000,261,11016123,-795,0,1663537115,14144.048509559994,138.4822027199989,54891.95140728 2022-09-18,21:38:37.000,261,11016121,-795,0,1663537116,14144.19670837999,138.4469570700021,54892.13307240001 2022-09-18,21:38:38.000,261,11016073,-795,0,1663537117,14144.26407148,138.48925184999825,54892.209930720004 2022-09-18,21:38:39.000,261,11016051,-795,0,1663537118,14144.39879767999,138.5456448900004,54892.20294360001 2022-09-18,21:38:40.000,261,11016082,-795,0,1663537119,14144.46616078,138.63728357999935,54892.09114968 2022-09-18,21:38:41.000,261,11016077,-795,0,1663537120,14144.587414360001,138.70777488000022,54892.04922696 2022-09-18,21:38:42.000,261,11016135,-795,0,1663537121,14144.789503660002,138.86285574000067,54892.20294360001 2022-09-18,21:38:43.000,261,11016052,-795,0,1663537122,14144.971384029988,138.86285574000067,54892.328711760005 2022-09-18,21:38:44.000,261,11016094,-795,0,1663537123,14145.153264399989,138.96859268999833,54892.377621600004 2022-09-18,21:38:45.000,261,11016092,-795,0,1663537124,14145.29472690999,139.09547703000135,54892.447492800005 2022-09-18,21:38:46.000,261,11016116,-795,0,1663537125,14145.409244179995,139.17301746000157,54892.46146704 2022-09-18,21:38:47.000,261,11016083,-795,0,1663537126,14145.60459717,139.201213979999,54892.545312480004 2022-09-18,21:38:48.000,261,11016103,-795,0,1663537127,14145.68543289,139.23645963000308,54892.58723520001 2022-09-18,21:38:49.000,261,11016076,-795,0,1663537128,14145.820159089992,139.27170527999988,54892.67108064 2022-09-18,21:38:50.000,261,11016080,-795,0,1663537129,14145.887522190002,139.30695093000395,54892.65710640001 2022-09-18,21:38:51.000,261,11016067,-795,0,1663537130,14145.954885289997,139.29285266999796,54892.71999048 2022-09-18,21:38:52.000,261,11016070,-795,0,1663537131,14146.022248389992,139.32809832000203,54892.77588744001 2022-09-18,21:38:53.000,261,11016072,-795,0,1663537132,14146.069402560002,139.32809832000203,54892.950565440005 2022-09-18,21:38:54.000,261,11016141,-795,0,1663537133,14146.076138869998,139.3492457100001,54893.02043664001 2022-09-18,21:38:55.000,261,11015980,-795,0,1663537134,14146.076138869998,139.3985896200029,54893.05537224 2022-09-18,21:38:56.000,261,11016095,-795,0,1663537135,14146.002039459992,139.3985896200029,54893.0064624 2022-09-18,21:38:57.000,261,11016071,-795,0,1663537136,14146.062666249993,139.4338352699997,54893.13921768001 2022-09-18,21:38:58.000,261,11016112,-795,0,1663537137,14146.109820420003,139.4126878800016,54893.15319192 2022-09-18,21:38:59.000,261,11016142,-795,0,1663537138,14146.089611490002,139.37744223000482,54893.2510116 2022-09-18,21:39:00.000,261,11016084,-795,0,1663537139,14146.183919829993,139.37744223000482,54893.27197296 2022-09-18,21:39:01.000,261,11016077,-795,0,1663537140,14146.224337689993,139.35629483999946,54893.3208828 2022-09-18,21:39:02.000,261,11016074,-795,0,1663537141,14146.305173409994,139.3351474500014,54893.34883128 2022-09-18,21:39:03.000,261,11016061,-795,0,1663537142,14146.43316329999,139.29285266999796,54893.432676720004 2022-09-18,21:39:04.000,261,11016079,-795,0,1663537143,14146.608307359995,139.26465615000052,54893.42568960001 2022-09-18,21:39:05.000,261,11016073,-795,0,1663537144,14146.68240677,139.23645963000308,54893.53748352 2022-09-18,21:39:06.000,261,11016089,-795,0,1663537145,14146.871023449996,139.17301746000157,54893.43966384 2022-09-18,21:39:07.000,261,11016103,-795,0,1663537146,14147.012485959996,139.12367354999878,54893.53748352 2022-09-18,21:39:08.000,261,11016068,-795,0,1663537147,14147.241520499992,139.09547703000135,54893.64229032001 2022-09-18,21:39:09.000,261,11016069,-795,0,1663537148,14147.369510389988,138.98974008000368,54893.7051744 2022-09-18,21:39:10.000,261,11016108,-795,0,1663537149,14147.510972899989,138.8769539999994,54893.740110000006 2022-09-18,21:39:11.000,261,11016046,-795,0,1663537150,14147.659171719999,138.78531531000044,54893.73312288001 2022-09-18,21:39:12.000,261,11016040,-795,0,1663537151,14147.75348005999,138.67957836000278,54893.73312288001 2022-09-18,21:39:13.000,261,11016057,-795,0,1663537152,14147.888206259995,138.57384140999784,54893.81696832 2022-09-18,21:39:14.000,261,11016082,-795,0,1663537153,14147.96230567,138.47515358999954,54893.85889104001 2022-09-18,21:39:15.000,261,11016062,-795,0,1663537154,14147.9825146,138.36941664000187,54893.914788 2022-09-18,21:39:16.000,261,11016083,-795,0,1663537155,14148.03640507999,138.2636796900042,54893.86587816 2022-09-18,21:39:17.000,261,11016056,-795,0,1663537156,14148.08355925,138.22843404000014,54893.96369784 2022-09-18,21:39:18.000,261,11016081,-795,0,1663537157,14148.130713419996,138.1508936099999,54894.04754328001 2022-09-18,21:39:19.000,261,11016031,-795,0,1663537158,14148.10376818,138.11564796000312,54894.06151752 2022-09-18,21:39:20.000,261,11016094,-795,0,1663537159,14148.04314139,138.12269709000248,54894.02658192001 2022-09-18,21:39:21.000,261,11016099,-795,0,1663537160,14147.9825146,138.12269709000248,54894.06850464001 2022-09-18,21:39:22.000,261,11016064,-795,0,1663537161,14148.009459839996,138.12974622000183,54894.04754328001 2022-09-18,21:39:23.000,261,11016066,-795,0,1663537162,14148.01619614999,138.09450056999776,54894.18728568 2022-09-18,21:39:24.000,261,11016080,-795,0,1663537163,14148.049877699996,138.1367953500012,54894.14536296001 2022-09-18,21:39:25.000,261,11016070,-795,0,1663537164,14148.01619614999,138.1508936099999,54894.089466 2022-09-18,21:39:26.000,261,11016117,-795,0,1663537165,14148.117240799991,138.16499186999863,54894.1593372 2022-09-18,21:39:27.000,261,11016062,-795,0,1663537166,14148.171131279996,138.172040999998,54894.243182640006 2022-09-18,21:39:28.000,261,11016112,-795,0,1663537167,14148.225021760001,138.18613926000398,54894.15235008 2022-09-18,21:39:29.000,261,11016076,-795,0,1663537168,14148.292384859997,138.21433578000142,54894.18029856 2022-09-18,21:39:30.000,261,11016106,-795,0,1663537169,14148.339539029992,138.2354831699995,54894.18029856 2022-09-18,21:39:31.000,261,11016117,-795,0,1663537170,14148.386693200002,138.22843404000014,54894.13138872 2022-09-18,21:39:32.000,261,11016068,-795,0,1663537171,14148.433847369997,138.27072882000357,54894.13138872 2022-09-18,21:39:33.000,261,11016108,-795,0,1663537172,14148.501210469993,138.25663056000485,54894.26414400001 2022-09-18,21:39:34.000,261,11016081,-795,0,1663537173,14148.561837259993,138.25663056000485,54894.20125992 2022-09-18,21:39:35.000,261,11016093,-795,0,1663537174,14148.501210469993,138.2354831699995,54894.27811824 2022-09-18,21:39:36.000,261,11016092,-795,0,1663537175,14148.440583679992,138.22843404000014,54894.16632432001 2022-09-18,21:39:37.000,261,11016095,-795,0,1663537176,14148.433847369997,138.18613926000398,54894.243182640006 2022-09-18,21:39:38.000,261,11016106,-795,0,1663537177,14148.440583679992,138.1508936099999,54894.25016976 2022-09-18,21:39:39.000,261,11016104,-795,0,1663537178,14148.406902130002,138.09450056999776,54894.28510536001 2022-09-18,21:39:40.000,261,11016132,-795,0,1663537179,14148.427111060002,138.09450056999776,54894.28510536001 2022-09-18,21:39:41.000,261,11016090,-795,0,1663537180,14148.386693200002,138.06630405000033,54894.18728568 2022-09-18,21:39:42.000,261,11016080,-795,0,1663537181,14148.326066410002,138.00991100999818,54894.08247888 2022-09-18,21:39:43.000,261,11016080,-795,0,1663537182,14148.433847369997,137.93237057999795,54894.2990796 2022-09-18,21:39:44.000,261,11016116,-795,0,1663537183,14148.460792609992,137.91122318999987,54894.2292084 2022-09-18,21:39:45.000,261,11016078,-795,0,1663537184,14148.481001539993,137.91827231999923,54894.25715688 2022-09-18,21:39:46.000,261,11016099,-795,0,1663537185,14148.521419399993,137.83368275999965,54894.15235008 2022-09-18,21:39:47.000,261,11016047,-795,0,1663537186,14148.582046189993,137.79843711000285,54894.16632432001 2022-09-18,21:39:48.000,261,11016091,-795,0,1663537187,14148.656145599998,137.77728972000477,54894.2990796 2022-09-18,21:39:49.000,261,11016085,-795,0,1663537188,14148.797608109999,137.73499494000134,54894.31305384001 2022-09-18,21:39:50.000,261,11016054,-795,0,1663537189,14148.925597999994,137.75614232999942,54894.32004096 2022-09-18,21:39:51.000,261,11016093,-795,0,1663537190,14148.97948848,137.77024058999814,54894.31305384001 2022-09-18,21:39:52.000,261,11016070,-795,0,1663537191,14149.0603242,137.8054862400022,54894.23619552001 2022-09-18,21:39:53.000,261,11016100,-795,0,1663537192,14149.18157778,137.87597754000308,54894.31305384001 2022-09-18,21:39:54.000,261,11016038,-795,0,1663537193,14149.25567718999,137.96056710000266,54894.30606672 2022-09-18,21:39:55.000,261,11016091,-795,0,1663537194,14149.336512909991,138.00286187999882,54894.2990796 2022-09-18,21:39:56.000,261,11016021,-795,0,1663537195,14149.397139699991,138.0874514399984,54894.341002320005 2022-09-18,21:39:57.000,261,11016072,-795,0,1663537196,14149.511656969997,138.12974622000183,54894.4737576 2022-09-18,21:39:58.000,261,11016052,-795,0,1663537197,14149.504920660002,138.2002375200027,54894.50170608001 2022-09-18,21:39:59.000,261,11016040,-795,0,1663537198,14149.531865899997,138.18613926000398,54894.4737576 2022-09-18,21:40:00.000,261,11016060,-795,0,1663537199,14149.491448039997,138.22843404000014,54894.4737576 2022-09-18,21:40:01.000,261,11016064,-795,0,1663537200,14149.457766489992,138.20728665000206,54894.45279624001 2022-09-18,21:40:02.000,261,11016080,-795,0,1663537201,14149.471239109997,138.24253229999886,54894.45279624001 2022-09-18,21:40:03.000,261,11016066,-795,0,1663537202,14149.491448039997,138.20728665000206,54894.58555152 2022-09-18,21:40:04.000,261,11016079,-795,0,1663537203,14149.477975419992,138.1367953500012,54894.606512880004 2022-09-18,21:40:05.000,261,11016099,-795,0,1663537204,14149.477975419992,138.06630405000033,54894.62048712001 2022-09-18,21:40:06.000,261,11016082,-795,0,1663537205,14149.498184349992,137.9887636200001,54894.627474240006 2022-09-18,21:40:07.000,261,11016071,-795,0,1663537206,14149.552074829997,137.9535179700033,54894.65542272 2022-09-18,21:40:08.000,261,11016059,-795,0,1663537207,14149.498184349992,137.91122318999987,54894.606512880004 2022-09-18,21:40:09.000,261,11016061,-795,0,1663537208,14149.491448039997,137.91827231999923,54894.66240984 2022-09-18,21:40:10.000,261,11016081,-795,0,1663537209,14149.572283759997,137.93237057999795,54894.73228104 2022-09-18,21:40:11.000,261,11016075,-795,0,1663537210,14149.558811139992,137.94646884000394,54894.69734544001 2022-09-18,21:40:12.000,261,11016069,-795,0,1663537211,14149.538602209992,137.99581274999946,54894.71830680001 2022-09-18,21:40:13.000,261,11016053,-795,0,1663537212,14149.632910549997,137.96761623000202,54894.78119088 2022-09-18,21:40:14.000,261,11016090,-795,0,1663537213,14149.659855789992,138.02400927000417,54894.78119088 2022-09-18,21:40:15.000,261,11016082,-795,0,1663537214,14149.666592100002,138.0522057900016,54894.80215224 2022-09-18,21:40:16.000,261,11016117,-795,0,1663537215,14149.632910549997,138.12269709000248,54894.73926816001 2022-09-18,21:40:17.000,261,11016079,-795,0,1663537216,14149.680064719993,138.12974622000183,54894.774203760004 2022-09-18,21:40:18.000,261,11016079,-795,0,1663537217,14149.700273649993,138.15794273999927,54894.86503632001 2022-09-18,21:40:19.000,261,11016084,-795,0,1663537218,14149.774373059998,138.16499186999863,54894.80913936 2022-09-18,21:40:20.000,261,11016072,-795,0,1663537219,14149.821527229993,138.20728665000206,54894.93490752001 2022-09-18,21:40:21.000,261,11016053,-795,0,1663537220,14149.855208779998,138.21433578000142,54894.941894640004 2022-09-18,21:40:22.000,261,11016109,-795,0,1663537221,14149.888890329988,138.2002375200027,54894.90695904001 2022-09-18,21:40:23.000,261,11016119,-795,0,1663537222,14149.962989739994,138.14384448000055,54894.96984312 2022-09-18,21:40:24.000,261,11016082,-795,0,1663537223,14150.003407599994,138.19318839000334,54894.97683024 2022-09-18,21:40:25.000,261,11016087,-795,0,1663537224,14150.05056176999,138.1367953500012,54894.9977916 2022-09-18,21:40:26.000,261,11016082,-795,0,1663537225,14150.023616529994,138.15794273999927,54894.9977916 2022-09-18,21:40:27.000,261,11016091,-795,0,1663537226,14150.057298079999,138.12974622000183,54894.94888176 2022-09-18,21:40:28.000,261,11016091,-795,0,1663537227,14150.1381338,138.1367953500012,54895.081637040006 2022-09-18,21:40:29.000,261,11016064,-795,0,1663537228,14150.165079039994,138.07335317999969,54895.15150824001 2022-09-18,21:40:30.000,261,11016076,-795,0,1663537229,14150.165079039994,138.12974622000183,54895.16548248 2022-09-18,21:40:31.000,261,11016122,-795,0,1663537230,14150.15160641999,138.10859883000376,54895.109585520004 2022-09-18,21:40:32.000,261,11016046,-795,0,1663537231,14150.15160641999,138.172040999998,54895.179456720005 2022-09-18,21:40:33.000,261,11016071,-795,0,1663537232,14150.19876059,138.15794273999927,54895.14452112 2022-09-18,21:40:34.000,261,11016115,-795,0,1663537233,14150.205496899995,138.172040999998,54895.15849536 2022-09-18,21:40:35.000,261,11016097,-795,0,1663537234,14150.15834273,138.2002375200027,54895.09561128 2022-09-18,21:40:36.000,261,11016070,-795,0,1663537235,14150.205496899995,138.2354831699995,54895.17246960001 2022-09-18,21:40:37.000,261,11016078,-795,0,1663537236,14150.23244213999,138.25663056000485,54895.30522488 2022-09-18,21:40:38.000,261,11016086,-795,0,1663537237,14150.23244213999,138.30597447000036,54895.32618624 2022-09-18,21:40:39.000,261,11016069,-795,0,1663537238,14150.29980524,138.30597447000036,54895.31919912001 2022-09-18,21:40:40.000,261,11016082,-795,0,1663537239,14150.286332619995,138.3835149000006,54895.277276400004 2022-09-18,21:40:41.000,261,11016049,-795,0,1663537240,14150.27285999999,138.3835149000006,54895.23535368 2022-09-18,21:40:42.000,261,11016087,-795,0,1663537241,14150.31327785999,138.43990794000274,54895.26330216 2022-09-18,21:40:43.000,261,11016073,-795,0,1663537242,14150.27285999999,138.43990794000274,54895.23535368 2022-09-18,21:40:44.000,261,11016081,-795,0,1663537243,14150.367168339995,138.48925184999825,54895.43798016001 2022-09-18,21:40:45.000,261,11016055,-795,0,1663537244,14150.38064096,138.45400620000146,54895.37509608 2022-09-18,21:40:46.000,261,11016057,-795,0,1663537245,14150.35369571999,138.45400620000146,54895.47291576 2022-09-18,21:40:47.000,261,11016083,-795,0,1663537246,14150.3402231,138.43285881000338,54895.49387712 2022-09-18,21:40:48.000,261,11016097,-795,0,1663537247,14150.27285999999,138.42580968000402,54895.465928640006 2022-09-18,21:40:49.000,261,11016109,-795,0,1663537248,14150.225705829995,138.40466228999867,54895.47990288 2022-09-18,21:40:50.000,261,11016107,-795,0,1663537249,14150.19202427999,138.3835149000006,54895.50785136001 2022-09-18,21:40:51.000,261,11016062,-795,0,1663537250,14150.11118855999,138.35531838000315,54895.48689000001 2022-09-18,21:40:52.000,261,11016097,-795,0,1663537251,14150.057298079999,138.34122012000444,54895.50785136001 2022-09-18,21:40:53.000,261,11016064,-795,0,1663537252,14150.057298079999,138.29187621000165,54895.59868392 2022-09-18,21:40:54.000,261,11016092,-795,0,1663537253,14149.949517119989,138.29187621000165,54895.62663240001 2022-09-18,21:40:55.000,261,11016063,-795,0,1663537254,14149.882154019993,138.24253229999886,54895.53579984001 2022-09-18,21:40:56.000,261,11016046,-795,0,1663537255,14149.760900439993,138.2354831699995,54895.42400592 2022-09-18,21:40:57.000,261,11016060,-795,0,1663537256,14149.740691509993,138.27777795000293,54895.48689000001 2022-09-18,21:40:58.000,261,11016058,-795,0,1663537257,14149.787845679988,138.2848270800023,54895.514838480005 2022-09-18,21:40:59.000,261,11016094,-795,0,1663537258,14149.760900439993,138.29187621000165,54895.48689000001 2022-09-18,21:41:00.000,261,11016061,-795,0,1663537259,14149.700273649993,138.32007272999908,54895.57073544 2022-09-18,21:41:01.000,261,11016057,-795,0,1663537260,14149.727218890002,138.35531838000315,54895.47990288 2022-09-18,21:41:02.000,261,11016062,-795,0,1663537261,14149.707009960002,138.3835149000006,54895.4519544 2022-09-18,21:41:03.000,261,11016042,-795,0,1663537262,14149.727218890002,138.41171141999803,54895.444967280004 2022-09-18,21:41:04.000,261,11016054,-795,0,1663537263,14149.659855789992,138.4469570700021,54895.41003168001 2022-09-18,21:41:05.000,261,11016081,-795,0,1663537264,14149.713746269998,138.46810446000018,54895.444967280004 2022-09-18,21:41:06.000,261,11016081,-795,0,1663537265,14149.659855789992,138.51744837000297,54895.31919912001 2022-09-18,21:41:07.000,261,11016092,-795,0,1663537266,14149.680064719993,138.5456448900004,54895.3820832 2022-09-18,21:41:08.000,261,11016039,-795,0,1663537267,14149.713746269998,138.58089054000448,54895.42400592 2022-09-18,21:41:09.000,261,11016061,-795,0,1663537268,14149.767636750003,138.6090870600019,54895.49387712 2022-09-18,21:41:10.000,261,11016101,-795,0,1663537269,14149.720482579993,138.58089054000448,54895.47990288 2022-09-18,21:41:11.000,261,11016067,-795,0,1663537270,14149.673328409997,138.58089054000448,54895.36810896001 2022-09-18,21:41:12.000,261,11016079,-795,0,1663537271,14149.653119479997,138.5949888000032,54895.417018800006 2022-09-18,21:41:13.000,261,11016072,-795,0,1663537272,14149.693537339997,138.58793967000383,54895.50086424 2022-09-18,21:41:14.000,261,11016063,-795,0,1663537273,14149.619437929992,138.56679227999848,54895.465928640006 2022-09-18,21:41:15.000,261,11016093,-795,0,1663537274,14149.579020069992,138.5103992400036,54895.36112184 2022-09-18,21:41:16.000,261,11016052,-795,0,1663537275,14149.525129590002,138.45400620000146,54895.417018800006 2022-09-18,21:41:17.000,261,11016079,-795,0,1663537276,14149.585756380002,138.43285881000338,54895.5218256 2022-09-18,21:41:18.000,261,11016102,-795,0,1663537277,14149.538602209992,138.3623675100025,54895.52881272 2022-09-18,21:41:19.000,261,11016048,-795,0,1663537278,14149.491448039997,138.36941664000187,54895.43099304 2022-09-18,21:41:20.000,261,11016084,-795,0,1663537279,14149.349985529996,138.32712185999844,54895.38907032001 2022-09-18,21:41:21.000,261,11016054,-795,0,1663537280,14149.248940879996,138.34122012000444,54895.34016048001 2022-09-18,21:41:22.000,261,11016102,-795,0,1663537281,14149.20178671,138.27072882000357,54895.30522488 2022-09-18,21:41:23.000,261,11016092,-795,0,1663537282,14149.168105159995,138.298925340001,54895.38907032001 2022-09-18,21:41:24.000,261,11016083,-795,0,1663537283,14149.087269439995,138.298925340001,54895.444967280004 2022-09-18,21:41:25.000,261,11016107,-795,0,1663537284,14149.01990634,138.30597447000036,54895.36112184 2022-09-18,21:41:26.000,261,11016073,-795,0,1663537285,14148.95254323999,138.298925340001,54895.34016048001 2022-09-18,21:41:27.000,261,11016037,-795,0,1663537286,14148.91886169,138.32007272999908,54895.33317336 2022-09-18,21:41:28.000,261,11016093,-795,0,1663537287,14148.864971209994,138.32712185999844,54895.26330216 2022-09-18,21:41:29.000,261,11016059,-795,0,1663537288,14148.844762279994,138.34122012000444,54895.28426352 2022-09-18,21:41:30.000,261,11016078,-795,0,1663537289,14148.797608109999,138.35531838000315,54895.26330216 2022-09-18,21:41:31.000,261,11016086,-795,0,1663537290,14148.730245009989,138.37646577000123,54895.15150824001 2022-09-18,21:41:32.000,261,11016058,-795,0,1663537291,14148.763926559994,138.36941664000187,54895.14452112 2022-09-18,21:41:33.000,261,11016096,-795,0,1663537292,14148.757190249999,138.40466228999867,54895.22137944001 2022-09-18,21:41:34.000,261,11016065,-795,0,1663537293,14148.757190249999,138.41876055000466,54895.20041808001 2022-09-18,21:41:35.000,261,11016016,-795,0,1663537294,14148.723508699994,138.43285881000338,54895.137534 2022-09-18,21:41:36.000,261,11016028,-795,0,1663537295,14148.635936669998,138.42580968000402,54894.96984312 2022-09-18,21:41:37.000,261,11016039,-795,0,1663537296,14148.534892019998,138.43990794000274,54894.93490752001 2022-09-18,21:41:38.000,261,11016094,-795,0,1663537297,14148.534892019998,138.41876055000466,54895.01875296 2022-09-18,21:41:39.000,261,11016083,-795,0,1663537298,14148.514683089998,138.41876055000466,54895.07464992001 2022-09-18,21:41:40.000,261,11016048,-795,0,1663537299,14148.534892019998,138.39056402999995,54895.081637040006 2022-09-18,21:41:41.000,261,11016017,-795,0,1663537300,14148.467528920002,138.3976131599993,54895.07464992001 2022-09-18,21:41:42.000,261,11016095,-795,0,1663537301,14148.460792609992,138.34122012000444,54895.011765840005 2022-09-18,21:41:43.000,261,11016044,-795,0,1663537302,14148.440583679992,138.3482692500038,54894.94888176 2022-09-18,21:41:44.000,261,11016048,-795,0,1663537303,14148.440583679992,138.30597447000036,54894.88599768001 2022-09-18,21:41:45.000,261,11016095,-795,0,1663537304,14148.494474159997,138.298925340001,54894.98381736001 2022-09-18,21:41:46.000,261,11016046,-795,0,1663537305,14148.514683089998,138.29187621000165,54894.892984800004 2022-09-18,21:41:47.000,261,11016065,-795,0,1663537306,14148.555100949998,138.29187621000165,54894.89997192 2022-09-18,21:41:48.000,261,11016054,-795,0,1663537307,14148.582046189993,138.32712185999844,54895.02574008 2022-09-18,21:41:49.000,261,11016060,-795,0,1663537308,14148.622464049993,138.3976131599993,54895.011765840005 2022-09-18,21:41:50.000,261,11016047,-795,0,1663537309,14148.635936669998,138.46105533000082,54894.97683024 2022-09-18,21:41:51.000,261,11016060,-795,0,1663537310,14148.622464049993,138.51744837000297,54894.86503632001 2022-09-18,21:41:52.000,261,11016095,-795,0,1663537311,14148.622464049993,138.58089054000448,54894.97683024 2022-09-18,21:41:53.000,261,11016078,-795,0,1663537312,14148.588782499988,138.6584309700047,54894.97683024 2022-09-18,21:41:54.000,261,11016103,-795,0,1663537313,14148.528155710002,138.61613619000127,54895.00477872001 2022-09-18,21:41:55.000,261,11016065,-795,0,1663537314,14148.413638439997,138.70072575000086,54894.90695904001 2022-09-18,21:41:56.000,261,11016099,-795,0,1663537315,14148.400165819992,138.71482400999957,54894.97683024 2022-09-18,21:41:57.000,261,11016045,-795,0,1663537316,14148.400165819992,138.72187313999893,54895.02574008 2022-09-18,21:41:58.000,261,11016065,-795,0,1663537317,14148.319330099992,138.73597139999765,54895.01875296 2022-09-18,21:41:59.000,261,11016036,-795,0,1663537318,14148.265439620001,138.7430205300043,54894.98381736001 2022-09-18,21:42:00.000,261,11016107,-795,0,1663537319,14148.204812830001,138.6936766200015,54894.93490752001 2022-09-18,21:42:01.000,261,11016060,-795,0,1663537320,14148.130713419996,138.66548010000406,54894.78817800001 2022-09-18,21:42:02.000,261,11016055,-795,0,1663537321,14148.097031869991,138.63728357999935,54894.795165120006 2022-09-18,21:42:03.000,261,11016062,-795,0,1663537322,14148.117240799991,138.67957836000278,54894.86503632001 2022-09-18,21:42:04.000,261,11016078,-795,0,1663537323,14148.164394970001,138.60203793000255,54894.8231136 2022-09-18,21:42:05.000,261,11016068,-795,0,1663537324,14148.171131279996,138.65138183999807,54894.83010072 2022-09-18,21:42:06.000,261,11016084,-795,0,1663537325,14148.184603900001,138.66548010000406,54894.83010072 2022-09-18,21:42:07.000,261,11016053,-795,0,1663537326,14148.211549139996,138.68662749000214,54894.83010072 2022-09-18,21:42:08.000,261,11016062,-795,0,1663537327,14148.272175929997,138.71482400999957,54894.76721664001 2022-09-18,21:42:09.000,261,11016039,-795,0,1663537328,14148.373220579997,138.6936766200015,54894.774203760004 2022-09-18,21:42:10.000,261,11016070,-795,0,1663537329,14148.474265229997,138.6936766200015,54894.7532424 2022-09-18,21:42:11.000,261,11016083,-795,0,1663537330,14148.514683089998,138.75006966000365,54894.64843560001 2022-09-18,21:42:12.000,261,11016082,-795,0,1663537331,14148.656145599998,138.72187313999893,54894.70433256 2022-09-18,21:42:13.000,261,11016074,-795,0,1663537332,14148.811080729989,138.71482400999957,54894.8231136 2022-09-18,21:42:14.000,261,11016088,-795,0,1663537333,14148.91886169,138.70072575000086,54894.81612648001 2022-09-18,21:42:15.000,261,11016017,-795,0,1663537334,14149.046851579995,138.70777488000022,54894.87202344 2022-09-18,21:42:16.000,261,11016061,-795,0,1663537335,14149.067060509995,138.6936766200015,54894.76022952 2022-09-18,21:42:17.000,261,11016043,-795,0,1663537336,14149.17484146999,138.6584309700047,54894.8231136 2022-09-18,21:42:18.000,261,11016071,-795,0,1663537337,14149.309567669996,138.65138183999807,54894.87202344 2022-09-18,21:42:19.000,261,11016085,-795,0,1663537338,14149.34324922,138.68662749000214,54894.94888176 2022-09-18,21:42:20.000,261,11016070,-795,0,1663537339,14149.383667080001,138.67252923000342,54894.9279204 2022-09-18,21:42:21.000,261,11016092,-795,0,1663537340,14149.397139699991,138.66548010000406,54894.92093328 2022-09-18,21:42:22.000,261,11016042,-795,0,1663537341,14149.363458150001,138.70072575000086,54894.892984800004 2022-09-18,21:42:23.000,261,11016030,-795,0,1663537342,14149.370194459996,138.77121705000172,54894.98381736001 2022-09-18,21:42:24.000,261,11016069,-795,0,1663537343,14149.309567669996,138.79941356999916,54894.913946160006 2022-09-18,21:42:25.000,261,11016049,-795,0,1663537344,14149.296095049991,138.8417083500026,54894.99080448 2022-09-18,21:42:26.000,261,11016083,-795,0,1663537345,14149.208523019995,138.86285574000067,54894.892984800004 2022-09-18,21:42:27.000,261,11016026,-795,0,1663537346,14149.07379681999,138.88400312999875,54894.85106208 2022-09-18,21:42:28.000,261,11016052,-795,0,1663537347,14149.11421467999,138.88400312999875,54894.93490752001 2022-09-18,21:42:29.000,261,11016046,-795,0,1663537348,14149.04011527,138.8910522599981,54894.98381736001 2022-09-18,21:42:30.000,261,11016091,-795,0,1663537349,14148.93907062,138.9051505200041,54894.9977916 2022-09-18,21:42:31.000,261,11016046,-795,0,1663537350,14148.864971209994,138.8910522599981,54894.90695904001 2022-09-18,21:42:32.000,261,11016060,-795,0,1663537351,14148.878443829999,138.88400312999875,54894.941894640004 2022-09-18,21:42:33.000,261,11016089,-795,0,1663537352,14148.784135489994,138.86990487000003,54894.9279204 2022-09-18,21:42:34.000,261,11016084,-795,0,1663537353,14148.750453939989,138.86285574000067,54894.892984800004 2022-09-18,21:42:35.000,261,11016098,-795,0,1663537354,14148.635936669998,138.86990487000003,54894.80913936 2022-09-18,21:42:36.000,261,11016085,-795,0,1663537355,14148.602255119993,138.8769539999994,54894.85106208 2022-09-18,21:42:37.000,261,11016067,-795,0,1663537356,14148.595518809998,138.91924878000282,54894.913946160006 2022-09-18,21:42:38.000,261,11016048,-795,0,1663537357,14148.474265229997,138.94744530000025,54894.78119088 2022-09-18,21:42:39.000,261,11016045,-795,0,1663537358,14148.413638439997,139.0038383400024,54894.746255280006 2022-09-18,21:42:40.000,261,11016043,-795,0,1663537359,14148.406902130002,139.09547703000135,54894.66240984 2022-09-18,21:42:41.000,261,11016063,-795,0,1663537360,14148.326066410002,139.19416484999965,54894.58555152 2022-09-18,21:42:42.000,261,11016091,-795,0,1663537361,14148.379956889992,139.27875440999924,54894.56459016 2022-09-18,21:42:43.000,261,11016055,-795,0,1663537362,14148.427111060002,139.32809832000203,54894.606512880004 2022-09-18,21:42:44.000,261,11016072,-795,0,1663537363,14148.467528920002,139.4338352699997,54894.64843560001 2022-09-18,21:42:45.000,261,11016054,-795,0,1663537364,14148.433847369997,139.48317918000248,54894.49471896 2022-09-18,21:42:46.000,261,11016058,-795,0,1663537365,14148.514683089998,139.55367048000335,54894.6135 2022-09-18,21:42:47.000,261,11016026,-795,0,1663537366,14148.635936669998,139.5959652599995,54894.59253864 2022-09-18,21:42:48.000,261,11016062,-795,0,1663537367,14148.669618219988,139.63121091000357,54894.557603040004 2022-09-18,21:42:49.000,261,11016055,-795,0,1663537368,14148.763926559994,139.659407430001,54894.557603040004 2022-09-18,21:42:50.000,261,11016085,-795,0,1663537369,14148.885180139994,139.62416178000421,54894.578564400006 2022-09-18,21:42:51.000,261,11016058,-795,0,1663537370,14148.95927955,139.63826004000293,54894.50170608001 2022-09-18,21:42:52.000,261,11016065,-795,0,1663537371,14149.087269439995,139.63121091000357,54894.64843560001 2022-09-18,21:42:53.000,261,11016080,-795,0,1663537372,14149.18157778,139.65235830000165,54894.66240984 2022-09-18,21:42:54.000,261,11016059,-795,0,1663537373,14149.28262243,139.63826004000293,54894.63446136 2022-09-18,21:42:55.000,261,11016014,-795,0,1663537374,14149.336512909991,139.67350568999973,54894.59253864 2022-09-18,21:42:56.000,261,11016040,-795,0,1663537375,14149.417348629991,139.6453091700023,54894.70433256 2022-09-18,21:42:57.000,261,11016106,-795,0,1663537376,14149.538602209992,139.6453091700023,54894.73926816001 2022-09-18,21:42:58.000,261,11016104,-795,0,1663537377,14149.545338520002,139.65235830000165,54894.774203760004 2022-09-18,21:42:59.000,261,11016079,-795,0,1663537378,14149.525129590002,139.66645656000037,54894.80913936 2022-09-18,21:43:00.000,261,11016072,-795,0,1663537379,14149.525129590002,139.6946530799978,54894.81612648001 2022-09-18,21:43:01.000,261,11016062,-795,0,1663537380,14149.511656969997,139.7087513400038,54894.80913936 2022-09-18,21:43:02.000,261,11016056,-795,0,1663537381,14149.518393279992,139.6946530799978,54894.78119088 2022-09-18,21:43:03.000,261,11016007,-795,0,1663537382,14149.525129590002,139.68760394999845,54894.80913936 2022-09-18,21:43:04.000,261,11016066,-795,0,1663537383,14149.464502800001,139.70170221000444,54894.7532424 2022-09-18,21:43:05.000,261,11016034,-795,0,1663537384,14149.504920660002,139.66645656000037,54894.746255280006 2022-09-18,21:43:06.000,261,11016071,-795,0,1663537385,14149.491448039997,139.659407430001,54894.66939696001 2022-09-18,21:43:07.000,261,11016087,-795,0,1663537386,14149.518393279992,139.61006351999822,54894.65542272 2022-09-18,21:43:08.000,261,11016056,-795,0,1663537387,14149.565547450002,139.659407430001,54894.774203760004 2022-09-18,21:43:09.000,261,11016089,-795,0,1663537388,14149.592492689997,139.63121091000357,54894.81612648001 2022-09-18,21:43:10.000,261,11016070,-795,0,1663537389,14149.585756380002,139.63121091000357,54894.746255280006 2022-09-18,21:43:11.000,261,11015991,-795,0,1663537390,14149.538602209992,139.659407430001,54894.6833712 2022-09-18,21:43:12.000,261,11016034,-795,0,1663537391,14149.538602209992,139.65235830000165,54894.69734544001 2022-09-18,21:43:13.000,261,11016054,-795,0,1663537392,14149.552074829997,139.65235830000165,54894.63446136 2022-09-18,21:43:14.000,261,11016066,-795,0,1663537393,14149.545338520002,139.6946530799978,54894.62048712001 2022-09-18,21:43:15.000,261,11016031,-795,0,1663537394,14149.504920660002,139.659407430001,54894.50170608001 2022-09-18,21:43:16.000,261,11016066,-795,0,1663537395,14149.599228999992,139.61711265000486,54894.57157728001 2022-09-18,21:43:17.000,261,11016094,-795,0,1663537396,14149.646383170002,139.6453091700023,54894.64843560001 2022-09-18,21:43:18.000,261,11016013,-795,0,1663537397,14149.666592100002,139.5959652599995,54894.64843560001 2022-09-18,21:43:19.000,261,11015999,-795,0,1663537398,14149.686801030002,139.5607196100027,54894.557603040004 2022-09-18,21:43:20.000,261,11016049,-795,0,1663537399,14149.666592100002,139.52547395999864,54894.52266744 2022-09-18,21:43:21.000,261,11016067,-795,0,1663537400,14149.646383170002,139.51137569999992,54894.51568032 2022-09-18,21:43:22.000,261,11016081,-795,0,1663537401,14149.619437929992,139.55367048000335,54894.4737576 2022-09-18,21:43:23.000,261,11016098,-795,0,1663537402,14149.680064719993,139.5607196100027,54894.57157728001 2022-09-18,21:43:24.000,261,11016090,-795,0,1663537403,14149.747427820002,139.60301438999886,54894.59253864 2022-09-18,21:43:25.000,261,11016058,-795,0,1663537404,14149.740691509993,139.63121091000357,54894.57157728001 2022-09-18,21:43:26.000,261,11016070,-795,0,1663537405,14149.747427820002,139.63121091000357,54894.45279624001 2022-09-18,21:43:27.000,261,11015975,-795,0,1663537406,14149.834999849998,139.67350568999973,54894.578564400006 2022-09-18,21:43:28.000,261,11016098,-795,0,1663537407,14149.922571879993,139.6946530799978,54894.5436288 2022-09-18,21:43:29.000,261,11016097,-795,0,1663537408,14149.949517119989,139.73694786000124,54894.62048712001 2022-09-18,21:43:30.000,261,11016092,-795,0,1663537409,14150.07077069999,139.72284960000252,54894.57157728001 2022-09-18,21:43:31.000,261,11016040,-795,0,1663537410,14150.13139748999,139.71580047000316,54894.59253864 2022-09-18,21:43:32.000,261,11016081,-795,0,1663537411,14150.23917845,139.75809524999931,54894.59253864 2022-09-18,21:43:33.000,261,11016048,-795,0,1663537412,14150.39411357999,139.7087513400038,54894.70433256 2022-09-18,21:43:34.000,261,11016087,-795,0,1663537413,14150.50189454,139.71580047000316,54894.73926816001 2022-09-18,21:43:35.000,261,11016001,-795,0,1663537414,14150.609675499996,139.72284960000252,54894.7532424 2022-09-18,21:43:36.000,261,11016054,-795,0,1663537415,14150.609675499996,139.71580047000316,54894.64843560001 2022-09-18,21:43:37.000,261,11016023,-795,0,1663537416,14150.717456459992,139.72284960000252,54894.73926816001 2022-09-18,21:43:38.000,261,11016082,-795,0,1663537417,14150.805028490002,139.75104611999996,54894.76022952 2022-09-18,21:43:39.000,261,11016071,-795,0,1663537418,14150.858918969992,139.75104611999996,54894.913946160006 2022-09-18,21:43:40.000,261,11016059,-795,0,1663537419,14150.959963619993,139.72284960000252,54894.892984800004 2022-09-18,21:43:41.000,261,11016063,-795,0,1663537420,14150.946491000002,139.68760394999845,54894.94888176 2022-09-18,21:43:42.000,261,11016080,-795,0,1663537421,14151.000381479993,139.67350568999973,54894.89997192 2022-09-18,21:43:43.000,261,11016048,-795,0,1663537422,14151.067744579988,139.63121091000357,54894.96984312 2022-09-18,21:43:44.000,261,11016038,-795,0,1663537423,14151.114898749998,139.56776874000207,54894.94888176 2022-09-18,21:43:45.000,261,11016071,-795,0,1663537424,14151.141843989994,139.53957222000463,54895.03971432 2022-09-18,21:43:46.000,261,11016074,-795,0,1663537425,14151.108162439989,139.53957222000463,54894.87901056 2022-09-18,21:43:47.000,261,11016069,-795,0,1663537426,14151.175525539998,139.48317918000248,54895.081637040006 2022-09-18,21:43:48.000,261,11016056,-795,0,1663537427,14151.229416019989,139.46908092000376,54895.14452112 2022-09-18,21:43:49.000,261,11016057,-795,0,1663537428,14151.249624949989,139.46908092000376,54895.16548248 2022-09-18,21:43:50.000,261,11016045,-795,0,1663537429,14151.202470779994,139.47613005000312,54895.18644384 2022-09-18,21:43:51.000,261,11016046,-795,0,1663537430,14151.141843989994,139.50432657000056,54895.12355976001 2022-09-18,21:43:52.000,261,11016014,-795,0,1663537431,14151.054271959998,139.51842482999928,54895.10259840001 2022-09-18,21:43:53.000,261,11016061,-795,0,1663537432,14150.980172549993,139.53957222000463,54895.16548248 2022-09-18,21:43:54.000,261,11016069,-795,0,1663537433,14150.919545759993,139.57481787000143,54895.12355976001 2022-09-18,21:43:55.000,261,11016008,-795,0,1663537434,14150.764610630002,139.62416178000421,54895.04670144 2022-09-18,21:43:56.000,261,11016038,-795,0,1663537435,14150.730929079997,139.63826004000293,54895.05368856001 2022-09-18,21:43:57.000,261,11016072,-795,0,1663537436,14150.677038599992,139.63826004000293,54895.18644384 2022-09-18,21:43:58.000,261,11016044,-795,0,1663537437,14150.596202879991,139.66645656000037,54895.09561128 2022-09-18,21:43:59.000,261,11016038,-795,0,1663537438,14150.623148120001,139.6453091700023,54895.228366560004 2022-09-18,21:44:00.000,261,11016044,-795,0,1663537439,14150.549048709996,139.63826004000293,54895.18644384 2022-09-18,21:44:01.000,261,11016082,-795,0,1663537440,14150.528839779996,139.58891613000014,54895.109585520004 2022-09-18,21:44:02.000,261,11016086,-795,0,1663537441,14150.56252133,139.532523089998,54895.0676628 2022-09-18,21:44:03.000,261,11016082,-795,0,1663537442,14150.582730260001,139.47613005000312,54895.137534 2022-09-18,21:44:04.000,261,11016087,-795,0,1663537443,14150.650093359996,139.4338352699997,54895.179456720005 2022-09-18,21:44:05.000,261,11016051,-795,0,1663537444,14150.650093359996,139.36334396999882,54895.18644384 2022-09-18,21:44:06.000,261,11016027,-795,0,1663537445,14150.656829669992,139.30695093000395,54895.14452112 2022-09-18,21:44:07.000,261,11016034,-795,0,1663537446,14150.663565980001,139.2858035399986,54895.18644384 2022-09-18,21:44:08.000,261,11016087,-795,0,1663537447,14150.677038599992,139.22941050000372,54895.12355976001 2022-09-18,21:44:09.000,261,11016043,-795,0,1663537448,14150.636620739991,139.19416484999965,54895.20041808001 2022-09-18,21:44:10.000,261,11016071,-795,0,1663537449,14150.602939190001,139.14482094000414,54895.15849536 2022-09-18,21:44:11.000,261,11016073,-795,0,1663537450,14150.468212989996,139.09547703000135,54895.137534 2022-09-18,21:44:12.000,261,11016056,-795,0,1663537451,14150.387377269995,139.08137877000263,54895.09561128 2022-09-18,21:44:13.000,261,11016053,-795,0,1663537452,14150.306541549995,139.06023138000455,54895.2074052 2022-09-18,21:44:14.000,261,11016082,-795,0,1663537453,14150.25938738,139.02498573000048,54895.26330216 2022-09-18,21:44:15.000,261,11016033,-795,0,1663537454,14150.15834273,138.99678921000304,54895.28426352 2022-09-18,21:44:16.000,261,11016063,-795,0,1663537455,14150.07077069999,138.98269095000433,54895.15150824001 2022-09-18,21:44:17.000,261,11016038,-795,0,1663537456,14149.956253429998,138.93334704000154,54895.109585520004 2022-09-18,21:44:18.000,261,11016040,-795,0,1663537457,14149.915835569998,138.9403961700009,54895.09561128 2022-09-18,21:44:19.000,261,11016053,-795,0,1663537458,14149.821527229993,138.92629791000218,54895.0676628 2022-09-18,21:44:20.000,261,11016037,-795,0,1663537459,14149.855208779998,138.9051505200041,54895.179456720005 2022-09-18,21:44:21.000,261,11016087,-795,0,1663537460,14149.794581989998,138.8558066100013,54895.137534 2022-09-18,21:44:22.000,261,11016053,-795,0,1663537461,14149.774373059998,138.83465922000323,54895.081637040006 2022-09-18,21:44:23.000,261,11016009,-795,0,1663537462,14149.747427820002,138.80646269999852,54895.16548248 2022-09-18,21:44:24.000,261,11016074,-795,0,1663537463,14149.767636750003,138.76416792000236,54895.11657264 2022-09-18,21:44:25.000,261,11016067,-795,0,1663537464,14149.713746269998,138.70072575000086,54895.15849536 2022-09-18,21:44:26.000,261,11016036,-795,0,1663537465,14149.680064719993,138.67957836000278,54895.011765840005 2022-09-18,21:44:27.000,261,11016075,-795,0,1663537466,14149.626174240002,138.60203793000255,54895.060675680004 2022-09-18,21:44:28.000,261,11016103,-795,0,1663537467,14149.585756380002,138.6090870600019,54895.11657264 2022-09-18,21:44:29.000,261,11016074,-795,0,1663537468,14149.545338520002,138.52449750000233,54895.130546880006 2022-09-18,21:44:30.000,261,11016084,-795,0,1663537469,14149.477975419992,138.46810446000018,54895.130546880006 2022-09-18,21:44:31.000,261,11016027,-795,0,1663537470,14149.356721839991,138.3976131599993,54894.9977916 2022-09-18,21:44:32.000,261,11016084,-795,0,1663537471,14149.28262243,138.31302359999972,54894.99080448 2022-09-18,21:44:33.000,261,11016089,-795,0,1663537472,14149.20178671,138.2354831699995,54894.98381736001 2022-09-18,21:44:34.000,261,11016061,-795,0,1663537473,14149.10074206,138.17909013000462,54894.99080448 2022-09-18,21:44:35.000,261,11016090,-795,0,1663537474,14148.966015859995,138.06630405000033,54894.89997192 2022-09-18,21:44:36.000,261,11016060,-795,0,1663537475,14148.905389069994,137.94646884000394,54894.88599768001 2022-09-18,21:44:37.000,261,11016066,-795,0,1663537476,14148.85149858999,137.89712493000116,54894.93490752001 2022-09-18,21:44:38.000,261,11016102,-795,0,1663537477,14148.790871799989,137.81253537000157,54894.913946160006 2022-09-18,21:44:39.000,261,11016076,-795,0,1663537478,14148.696563459998,137.77024058999814,54894.85106208 2022-09-18,21:44:40.000,261,11016025,-795,0,1663537479,14148.622464049993,137.74909320000006,54894.78119088 2022-09-18,21:44:41.000,261,11016076,-795,0,1663537480,14148.555100949998,137.7067984200039,54894.66240984 2022-09-18,21:44:42.000,261,11016067,-795,0,1663537481,14148.501210469993,137.7067984200039,54894.578564400006 2022-09-18,21:44:43.000,261,11016075,-795,0,1663537482,14148.440583679992,137.65040538000176,54894.71131968 2022-09-18,21:44:44.000,261,11016083,-795,0,1663537483,14148.460792609992,137.6786018999992,54894.676384080005 2022-09-18,21:44:45.000,261,11016068,-795,0,1663537484,14148.501210469993,137.6786018999992,54894.6135 2022-09-18,21:44:46.000,261,11016067,-795,0,1663537485,14148.427111060002,137.65040538000176,54894.56459016 2022-09-18,21:44:47.000,261,11016045,-795,0,1663537486,14148.379956889992,137.60811059999833,54894.50170608001 2022-09-18,21:44:48.000,261,11016055,-795,0,1663537487,14148.433847369997,137.5940123399996,54894.578564400006 2022-09-18,21:44:49.000,261,11016084,-795,0,1663537488,14148.467528920002,137.55171756000345,54894.57157728001 2022-09-18,21:44:50.000,261,11016092,-795,0,1663537489,14148.501210469993,137.4812262600026,54894.557603040004 2022-09-18,21:44:51.000,261,11016022,-795,0,1663537490,14148.467528920002,137.4318823499998,54894.51568032 2022-09-18,21:44:52.000,261,11016103,-795,0,1663537491,14148.501210469993,137.38253844000428,54894.508693200005 2022-09-18,21:44:53.000,261,11016067,-795,0,1663537492,14148.595518809998,137.3331945300015,54894.52266744 2022-09-18,21:44:54.000,261,11016085,-795,0,1663537493,14148.629200359988,137.29089974999806,54894.6135 2022-09-18,21:44:55.000,261,11016017,-795,0,1663537494,14148.649409289988,137.21335931999783,54894.627474240006 2022-09-18,21:44:56.000,261,11016035,-795,0,1663537495,14148.622464049993,137.17106454000168,54894.57157728001 2022-09-18,21:44:57.000,261,11016071,-795,0,1663537496,14148.588782499988,137.16401541000232,54894.59253864 2022-09-18,21:44:58.000,261,11016075,-795,0,1663537497,14148.541628329993,137.14286802000424,54894.53664168 2022-09-18,21:44:59.000,261,11016064,-795,0,1663537498,14148.548364640003,137.07237672000338,54894.58555152 2022-09-18,21:45:00.000,261,11016081,-795,0,1663537499,14148.608991429988,137.12876975999825,54894.66939696001 2022-09-18,21:45:01.000,261,11016043,-795,0,1663537500,14148.582046189993,137.11467149999953,54894.64843560001 2022-09-18,21:45:02.000,261,11016032,-795,0,1663537501,14148.534892019998,137.1499171500036,54894.59253864 2022-09-18,21:45:03.000,261,11016051,-795,0,1663537502,14148.521419399993,137.1005732400008,54894.725293920004 2022-09-18,21:45:04.000,261,11016036,-795,0,1663537503,14148.494474159997,137.14286802000424,54894.66939696001 2022-09-18,21:45:05.000,261,11016033,-795,0,1663537504,14148.521419399993,137.11467149999953,54894.62048712001 2022-09-18,21:45:06.000,261,11016072,-795,0,1663537505,14148.447319990002,137.16401541000232,54894.6135 2022-09-18,21:45:07.000,261,11016040,-795,0,1663537506,14148.467528920002,137.13581889000488,54894.58555152 2022-09-18,21:45:08.000,261,11016050,-795,0,1663537507,14148.507946780002,137.17106454000168,54894.6833712 2022-09-18,21:45:09.000,261,11016046,-795,0,1663537508,14148.575309879998,137.12876975999825,54894.6833712 2022-09-18,21:45:10.000,261,11016038,-795,0,1663537509,14148.561837259993,137.13581889000488,54894.69734544001 2022-09-18,21:45:11.000,261,11016061,-795,0,1663537510,14148.595518809998,137.1499171500036,54894.6135 2022-09-18,21:45:12.000,261,11016030,-795,0,1663537511,14148.656145599998,137.1499171500036,54894.63446136 2022-09-18,21:45:13.000,261,11016066,-795,0,1663537512,14148.689827149989,137.19221192999976,54894.6833712 2022-09-18,21:45:14.000,261,11016088,-795,0,1663537513,14148.757190249999,137.20631018999848,54894.7532424 2022-09-18,21:45:15.000,261,11016066,-795,0,1663537514,14148.844762279994,137.19926105999912,54894.73926816001 2022-09-18,21:45:16.000,261,11016065,-795,0,1663537515,14148.864971209994,137.2345067100032,54894.73228104 2022-09-18,21:45:17.000,261,11016052,-795,0,1663537516,14148.93907062,137.24155584000255,54894.73228104 2022-09-18,21:45:18.000,261,11016055,-795,0,1663537517,14149.026642649995,137.2979488800047,54894.8231136 2022-09-18,21:45:19.000,261,11016088,-795,0,1663537518,14149.07379681999,137.29089974999806,54894.83708784001 2022-09-18,21:45:20.000,261,11016049,-795,0,1663537519,14149.05358788999,137.29089974999806,54894.78817800001 2022-09-18,21:45:21.000,261,11016064,-795,0,1663537520,14149.168105159995,137.32614540000213,54894.83708784001 2022-09-18,21:45:22.000,261,11016062,-795,0,1663537521,14149.15463253999,137.31909627000277,54894.73926816001 2022-09-18,21:45:23.000,261,11016057,-795,0,1663537522,14149.228731949996,137.34024366000085,54894.78119088 2022-09-18,21:45:24.000,261,11016084,-795,0,1663537523,14149.309567669996,137.38958757000364,54894.87202344 2022-09-18,21:45:25.000,261,11016120,-795,0,1663537524,14149.34324922,137.41073496000172,54894.88599768001 2022-09-18,21:45:26.000,261,11016047,-795,0,1663537525,14149.336512909991,137.44598060999851,54894.93490752001 2022-09-18,21:45:27.000,261,11016079,-795,0,1663537526,14149.383667080001,137.46712800000387,54894.94888176 2022-09-18,21:45:28.000,261,11016046,-795,0,1663537527,14149.363458150001,137.5305701699981,54894.88599768001 2022-09-18,21:45:29.000,261,11016093,-795,0,1663537528,14149.430821249996,137.53761930000474,54894.97683024 2022-09-18,21:45:30.000,261,11016073,-795,0,1663537529,14149.437557559992,137.62925799000368,54895.05368856001 2022-09-18,21:45:31.000,261,11016071,-795,0,1663537530,14149.451030179996,137.6786018999992,54894.93490752001 2022-09-18,21:45:32.000,261,11016075,-795,0,1663537531,14149.511656969997,137.76319145999878,54894.95586888001 2022-09-18,21:45:33.000,261,11016034,-795,0,1663537532,14149.605965310002,137.75614232999942,54895.07464992001 2022-09-18,21:45:34.000,261,11016074,-795,0,1663537533,14149.653119479997,137.83368275999965,54895.07464992001 2022-09-18,21:45:35.000,261,11016059,-795,0,1663537534,14149.727218890002,137.87597754000308,54895.109585520004 2022-09-18,21:45:36.000,261,11016041,-795,0,1663537535,14149.713746269998,137.9253214499986,54895.0676628 2022-09-18,21:45:37.000,261,11016079,-795,0,1663537536,14149.794581989998,137.9535179700033,54895.130546880006 2022-09-18,21:45:38.000,261,11016053,-795,0,1663537537,14149.841736159993,137.9887636200001,54895.12355976001 2022-09-18,21:45:39.000,261,11016029,-795,0,1663537538,14149.888890329988,138.0169601400048,54895.16548248 2022-09-18,21:45:40.000,261,11016100,-795,0,1663537539,14149.962989739994,138.02400927000417,54895.24234080001 2022-09-18,21:45:41.000,261,11016084,-795,0,1663537540,14150.037089149999,138.03105840000353,54895.28426352 2022-09-18,21:45:42.000,261,11016069,-795,0,1663537541,14150.064034389994,138.05925492000097,54895.35413472 2022-09-18,21:45:43.000,261,11016051,-795,0,1663537542,14150.17181534999,138.0874514399984,54895.36810896001 2022-09-18,21:45:44.000,261,11016063,-795,0,1663537543,14150.1381338,138.08040230999904,54895.35413472 2022-09-18,21:45:45.000,261,11016043,-795,0,1663537544,14150.19202427999,138.11564796000312,54895.417018800006 2022-09-18,21:45:46.000,261,11016079,-795,0,1663537545,14150.17855166,138.15794273999927,54895.36112184 2022-09-18,21:45:47.000,261,11016046,-795,0,1663537546,14150.225705829995,138.19318839000334,54895.347147600005 2022-09-18,21:45:48.000,261,11016055,-795,0,1663537547,14150.25265106999,138.18613926000398,54895.35413472 2022-09-18,21:45:49.000,261,11016050,-795,0,1663537548,14150.29980524,138.18613926000398,54895.45894152001 2022-09-18,21:45:50.000,261,11016056,-795,0,1663537549,14150.37390464999,138.2354831699995,54895.50086424 2022-09-18,21:45:51.000,261,11016074,-795,0,1663537550,14150.42105882,138.2354831699995,54895.43798016001 2022-09-18,21:45:52.000,261,11016041,-795,0,1663537551,14150.43453143999,138.24958142999822,54895.48689000001 2022-09-18,21:45:53.000,261,11016081,-795,0,1663537552,14150.495158229991,138.24253229999886,54895.47291576 2022-09-18,21:45:54.000,261,11016071,-795,0,1663537553,14150.528839779996,138.2354831699995,54895.54278696 2022-09-18,21:45:55.000,261,11016063,-795,0,1663537554,14150.569257639996,138.24958142999822,54895.47291576 2022-09-18,21:45:56.000,261,11016075,-795,0,1663537555,14150.609675499996,138.19318839000334,54895.514838480005 2022-09-18,21:45:57.000,261,11016077,-795,0,1663537556,14150.690511219997,138.172040999998,54895.61964528 2022-09-18,21:45:58.000,261,11016076,-795,0,1663537557,14150.724192770002,138.172040999998,54895.62663240001 2022-09-18,21:45:59.000,261,11016042,-795,0,1663537558,14150.724192770002,138.14384448000055,54895.54977408 2022-09-18,21:46:00.000,261,11016046,-795,0,1663537559,14150.717456459992,138.11564796000312,54895.54278696 2022-09-18,21:46:01.000,261,11016064,-795,0,1663537560,14150.784819560002,138.10859883000376,54895.444967280004 2022-09-18,21:46:02.000,261,11016059,-795,0,1663537561,14150.730929079997,138.12269709000248,54895.514838480005 2022-09-18,21:46:03.000,261,11016047,-795,0,1663537562,14150.791555869997,138.1508936099999,54895.61964528 2022-09-18,21:46:04.000,261,11016049,-795,0,1663537563,14150.818501109992,138.16499186999863,54895.612658160004 2022-09-18,21:46:05.000,261,11016068,-795,0,1663537564,14150.852182659997,138.24253229999886,54895.64060664 2022-09-18,21:46:06.000,261,11016082,-795,0,1663537565,14150.899336829993,138.298925340001,54895.60567104001 2022-09-18,21:46:07.000,261,11016046,-795,0,1663537566,14150.993645169998,138.32007272999908,54895.61964528 2022-09-18,21:46:08.000,261,11016111,-795,0,1663537567,14150.986908860003,138.3835149000006,54895.64759376 2022-09-18,21:46:09.000,261,11016064,-795,0,1663537568,14151.047535649988,138.39056402999995,54895.682529360005 2022-09-18,21:46:10.000,261,11016066,-795,0,1663537569,14151.101426129993,138.43990794000274,54895.633619520006 2022-09-18,21:46:11.000,261,11016100,-795,0,1663537570,14151.128371369989,138.4822027199989,54895.5916968 2022-09-18,21:46:12.000,261,11016048,-795,0,1663537571,14151.114898749998,138.46810446000018,54895.584709680006 2022-09-18,21:46:13.000,261,11016068,-795,0,1663537572,14151.26983387999,138.53859576000104,54895.6965036 2022-09-18,21:46:14.000,261,11016061,-795,0,1663537573,14151.316988049999,138.5103992400036,54895.74541344001 2022-09-18,21:46:15.000,261,11016080,-795,0,1663537574,14151.35740591,138.53859576000104,54895.682529360005 2022-09-18,21:46:16.000,261,11016100,-795,0,1663537575,14151.39782377,138.53154663000169,54895.61964528 2022-09-18,21:46:17.000,261,11016033,-795,0,1663537576,14151.505604729995,138.50335011000425,54895.64060664 2022-09-18,21:46:18.000,261,11016073,-795,0,1663537577,14151.63359461999,138.46810446000018,54895.67554224001 2022-09-18,21:46:19.000,261,11016076,-795,0,1663537578,14151.734639269991,138.46810446000018,54895.70349072001 2022-09-18,21:46:20.000,261,11016073,-795,0,1663537579,14151.876101779992,138.4469570700021,54895.73842632 2022-09-18,21:46:21.000,261,11016067,-795,0,1663537580,14151.936728569992,138.4469570700021,54895.752400560006 2022-09-18,21:46:22.000,261,11016084,-795,0,1663537581,14151.997355359992,138.3976131599993,54895.77336192001 2022-09-18,21:46:23.000,261,11016056,-795,0,1663537582,14152.159026799993,138.39056402999995,54895.84323312001 2022-09-18,21:46:24.000,261,11016049,-795,0,1663537583,14152.226389899988,138.3623675100025,54895.850220240005 2022-09-18,21:46:25.000,261,11016089,-795,0,1663537584,14152.334170859998,138.37646577000123,54895.920091440006 2022-09-18,21:46:26.000,261,11016075,-795,0,1663537585,14152.441951819994,138.3835149000006,54895.836246 2022-09-18,21:46:27.000,261,11016077,-795,0,1663537586,14152.563205399994,138.37646577000123,54895.752400560006 2022-09-18,21:46:28.000,261,11016056,-795,0,1663537587,14152.704667909995,138.36941664000187,54895.88515584 2022-09-18,21:46:29.000,261,11016064,-795,0,1663537588,14152.85960304,138.3341709899978,54895.96201416001 2022-09-18,21:46:30.000,261,11016062,-795,0,1663537589,14152.974120309991,138.29187621000165,54895.94105280001 2022-09-18,21:46:31.000,261,11016022,-795,0,1663537590,14153.034747099991,138.24253229999886,54895.95502704 2022-09-18,21:46:32.000,261,11016070,-795,0,1663537591,14153.176209609992,138.21433578000142,54895.969001280006 2022-09-18,21:46:33.000,261,11016061,-795,0,1663537592,14153.209891159997,138.1508936099999,54896.066820960004 2022-09-18,21:46:34.000,261,11016031,-795,0,1663537593,14153.283990570002,138.07335317999969,54896.09476944 2022-09-18,21:46:35.000,261,11016090,-795,0,1663537594,14153.297463189992,137.99581274999946,54896.017911120005 2022-09-18,21:46:36.000,261,11016056,-795,0,1663537595,14153.304199500002,137.94646884000394,54896.07380808 2022-09-18,21:46:37.000,261,11016055,-795,0,1663537596,14153.344617360002,137.86892841000372,54896.15765352001 2022-09-18,21:46:38.000,261,11016063,-795,0,1663537597,14153.385035220002,137.77728972000477,54896.1506664 2022-09-18,21:46:39.000,261,11016019,-795,0,1663537598,14153.378298909993,137.77024058999814,54896.12271792 2022-09-18,21:46:40.000,261,11016082,-795,0,1663537599,14153.472607249998,137.68565102999855,54896.19258912 2022-09-18,21:46:41.000,261,11016050,-795,0,1663537600,14153.486079869988,137.63630712000304,54896.12271792 2022-09-18,21:46:42.000,261,11016081,-795,0,1663537601,14153.566915589989,137.5799140800009,54896.14367928 2022-09-18,21:46:43.000,261,11016068,-795,0,1663537602,14153.715114409999,137.55171756000345,54896.17162776 2022-09-18,21:46:44.000,261,11016074,-795,0,1663537603,14153.81615906,137.4812262600026,54896.26944744 2022-09-18,21:46:45.000,261,11016065,-795,0,1663537604,14153.99130311999,137.41778409000108,54896.26246032 2022-09-18,21:46:46.000,261,11016057,-795,0,1663537605,14154.152974559991,137.3331945300015,54896.38124136 2022-09-18,21:46:47.000,261,11016034,-795,0,1663537606,14154.328118619997,137.26975235999998,54896.40918984 2022-09-18,21:46:48.000,261,11016076,-635,0,1663537607,14154.429163269997,137.17811367000104,54896.4301512 2022-09-18,21:46:49.000,261,11016067,-795,0,1663537608,14154.442635890002,137.1005732400008,54896.31835728 2022-09-18,21:46:50.000,261,11016063,-795,0,1663537609,14154.543680540002,137.0018854200025,54896.45809968 2022-09-18,21:46:51.000,261,11016097,-795,0,1663537610,14154.489790059997,136.8890993399982,54896.472073920006 2022-09-18,21:46:52.000,261,11016083,-795,0,1663537611,14154.489790059997,136.78336239000055,54896.472073920006 2022-09-18,21:46:53.000,261,11016077,-795,0,1663537612,14154.523471610002,136.71992021999904,54896.618803440004 2022-09-18,21:46:54.000,261,11016084,-795,0,1663537613,14154.435899579992,136.60008501000266,54896.6048292 2022-09-18,21:46:55.000,261,11016018,-795,0,1663537614,14154.301173380001,136.5084463200037,54896.618803440004 2022-09-18,21:46:56.000,261,11016080,-795,0,1663537615,14154.105820389996,136.47320066999964,54896.50700952 2022-09-18,21:46:57.000,261,11016003,-795,0,1663537616,14153.964357879995,136.42385676000413,54896.472073920006 2022-09-18,21:46:58.000,261,11016035,-795,0,1663537617,14153.81615906,136.35336546000326,54896.49303528001 2022-09-18,21:46:59.000,261,11016044,-795,0,1663537618,14153.634278689999,136.32516893999855,54896.49303528001 2022-09-18,21:47:00.000,261,11016052,-795,0,1663537619,14153.560179279993,136.27582503000303,54896.48604816 2022-09-18,21:47:01.000,261,11016049,-795,0,1663537620,14153.472607249998,136.20533373000217,54896.402202720004 2022-09-18,21:47:02.000,261,11016084,-795,0,1663537621,14153.432189389998,136.10664591000386,54896.31835728 2022-09-18,21:47:03.000,261,11016041,-795,0,1663537622,14153.513025109998,136.05730200000107,54896.353292880005 2022-09-18,21:47:04.000,261,11016062,-795,0,1663537623,14153.506288799988,135.99385982999956,54896.2904088 2022-09-18,21:47:05.000,261,11016028,-795,0,1663537624,14153.506288799988,135.93041765999806,54896.27643456001 2022-09-18,21:47:06.000,261,11016014,-795,0,1663537625,14153.593860829998,135.8246807100004,54896.1506664 2022-09-18,21:47:07.000,261,11016030,-795,0,1663537626,14153.627542379989,135.71894376000273,54896.16464064 2022-09-18,21:47:08.000,261,11016047,-795,0,1663537627,14153.742059649994,135.63435420000314,54896.26944744 2022-09-18,21:47:09.000,261,11016061,-795,0,1663537628,14153.782477509994,135.55681377000292,54896.33931864 2022-09-18,21:47:10.000,261,11016032,-795,0,1663537629,14153.7757412,135.48632247000205,54896.29739592001 2022-09-18,21:47:11.000,261,11016004,-795,0,1663537630,14153.7757412,135.44402768999862,54896.19957624 2022-09-18,21:47:12.000,261,11015960,-795,0,1663537631,14153.735323339999,135.3805855200044,54896.22752472001 2022-09-18,21:47:13.000,261,11016057,-795,0,1663537632,14153.715114409999,135.38763465000375,54896.26944744 2022-09-18,21:47:14.000,261,11016024,-795,0,1663537633,14153.634278689999,135.34533987000032,54896.24149896 2022-09-18,21:47:15.000,261,11016045,-795,0,1663537634,14153.526497729988,135.33829074000096,54896.17162776 2022-09-18,21:47:16.000,261,11016087,-795,0,1663537635,14153.506288799988,135.33829074000096,54896.185602000005 2022-09-18,21:47:17.000,261,11016047,-795,0,1663537636,14153.513025109998,135.30304509000416,54896.31835728 2022-09-18,21:47:18.000,261,11016058,-795,0,1663537637,14153.513025109998,135.23960292000265,54896.2904088 2022-09-18,21:47:19.000,261,11016025,-795,0,1663537638,14153.465870939988,135.2325537900033,54896.2205376 2022-09-18,21:47:20.000,261,11016039,-795,0,1663537639,14153.492816179998,135.17616075000115,54896.24149896 2022-09-18,21:47:21.000,261,11016054,-795,0,1663537640,14153.472607249998,135.07747293000284,54896.19258912 2022-09-18,21:47:22.000,261,11016005,-795,0,1663537641,14153.533234039998,135.0210798900007,54896.10874368001 2022-09-18,21:47:23.000,261,11016054,-795,0,1663537642,14153.600597139994,134.94353946000047,54896.2904088 2022-09-18,21:47:24.000,261,11016037,-795,0,1663537643,14153.661223929994,134.84485164000216,54896.29739592001 2022-09-18,21:47:25.000,261,11016098,-795,0,1663537644,14153.74879595999,134.78140947000065,54896.27643456001 2022-09-18,21:47:26.000,261,11016055,-795,0,1663537645,14153.87678585,134.76026208000258,54896.26246032 2022-09-18,21:47:27.000,261,11016037,-795,0,1663537646,14154.01151204999,134.73206555999786,54896.36726712 2022-09-18,21:47:28.000,261,11016071,-795,0,1663537647,14154.105820389996,134.76731121000194,54896.38124136 2022-09-18,21:47:29.000,261,11016030,-795,0,1663537648,14154.166447179996,134.7743603400013,54896.255473200006 2022-09-18,21:47:30.000,261,11016074,-795,0,1663537649,14154.254019209991,134.79550772999937,54896.37425424001 2022-09-18,21:47:31.000,261,11016044,-795,0,1663537650,14154.260755520001,134.85190077000152,54896.36028 2022-09-18,21:47:32.000,261,11016023,-795,0,1663537651,14154.321382310001,134.9223920700024,54896.44412544001 2022-09-18,21:47:33.000,261,11016079,-795,0,1663537652,14154.408954339997,134.95763771999918,54896.51399664001 2022-09-18,21:47:34.000,261,11016061,-795,0,1663537653,14154.422426960002,135.04222727999877,54896.52797088 2022-09-18,21:47:35.000,261,11016015,-795,0,1663537654,14154.442635890002,135.0845220600022,54896.48604816 2022-09-18,21:47:36.000,261,11016047,-795,0,1663537655,14154.442635890002,135.14091510000435,54896.451112560004 2022-09-18,21:47:37.000,261,11016013,-795,0,1663537656,14154.483053750002,135.19025900999986,54896.54194512001 2022-09-18,21:47:38.000,261,11016057,-795,0,1663537657,14154.590834709998,135.13386596999771,54896.6048292 2022-09-18,21:47:39.000,261,11016105,-795,0,1663537658,14154.658197809993,135.1832098800005,54896.6747004 2022-09-18,21:47:40.000,261,11016036,-795,0,1663537659,14154.739033529993,135.1832098800005,54896.66771328 2022-09-18,21:47:41.000,261,11016047,-795,0,1663537660,14154.786187699989,135.21140639999794,54896.62579056 2022-09-18,21:47:42.000,261,11016026,-795,0,1663537661,14154.934386519999,135.2325537900033,54896.77950720001 2022-09-18,21:47:43.000,261,11016011,-795,0,1663537662,14155.0556401,135.28894682999817,54896.87033976 2022-09-18,21:47:44.000,261,11016066,-795,0,1663537663,14155.17015736999,135.34533987000032,54896.84239128 2022-09-18,21:47:45.000,261,11016068,-795,0,1663537664,14155.325092499996,135.40878204000182,54896.86335264 2022-09-18,21:47:46.000,261,11016038,-795,0,1663537665,14155.446346079996,135.45812595000461,54896.75155872001 2022-09-18,21:47:47.000,261,11016091,-795,0,1663537666,14155.587808589997,135.56386290000228,54896.884314 2022-09-18,21:47:48.000,261,11016085,-795,0,1663537667,14155.749480029997,135.62025594000443,54897.05200488 2022-09-18,21:47:49.000,261,11016033,-795,0,1663537668,14155.843788370003,135.69779637000465,54897.058992 2022-09-18,21:47:50.000,261,11016045,-795,0,1663537669,14155.830315749998,135.73304202000145,54896.9891208 2022-09-18,21:47:51.000,261,11016049,-795,0,1663537670,14155.823579440003,135.71894376000273,54897.01008216 2022-09-18,21:47:52.000,261,11016000,-795,0,1663537671,14155.938096709993,135.74714028000017,54897.191747280005 2022-09-18,21:47:53.000,261,11016110,-795,0,1663537672,14156.012196119998,135.7400911500008,54897.21270864001 2022-09-18,21:47:54.000,261,11016055,-795,0,1663537673,14155.998723499994,135.71894376000273,54897.1987344 2022-09-18,21:47:55.000,261,11016066,-795,0,1663537674,14155.958305639993,135.66255072000058,54897.18476016001 2022-09-18,21:47:56.000,261,11016041,-795,0,1663537675,14155.985250879989,135.6132068099978,54897.21969576 2022-09-18,21:47:57.000,261,11016070,-795,0,1663537676,14156.039141359994,135.6132068099978,54897.429309360006 2022-09-18,21:47:58.000,261,11016041,-795,0,1663537677,14156.12671338999,135.60615767999843,54897.47123208001 2022-09-18,21:47:59.000,261,11016006,-795,0,1663537678,14156.140186009994,135.5920594199997,54897.527129040005 2022-09-18,21:48:00.000,261,11016022,-795,0,1663537679,14156.24796696999,135.58501029000035,54897.43629648 2022-09-18,21:48:01.000,261,11016057,-795,0,1663537680,14156.28838482999,135.62730507000379,54897.40136088001 2022-09-18,21:48:02.000,261,11016052,-795,0,1663537681,14156.382693169995,135.64845246000186,54897.41533512 2022-09-18,21:48:03.000,261,11016036,-795,0,1663537682,14156.45679258,135.7400911500008,54897.54809040001 2022-09-18,21:48:04.000,261,11016037,-795,0,1663537683,14156.524155679996,135.79648419000296,54897.60398736 2022-09-18,21:48:05.000,261,11016052,-795,0,1663537684,14156.544364609996,135.90927026999998,54897.624948720004 2022-09-18,21:48:06.000,261,11016018,-795,0,1663537685,14156.604991399996,135.96566331000213,54897.67385856 2022-09-18,21:48:07.000,261,11016013,-795,0,1663537686,14156.638672950001,136.10664591000386,54897.83456232001 2022-09-18,21:48:08.000,261,11016031,-795,0,1663537687,14156.712772359992,136.1841863400041,54897.75071688 2022-09-18,21:48:09.000,261,11016028,-795,0,1663537688,14156.706036049996,136.2969724200011,54897.82058808 2022-09-18,21:48:10.000,261,11016072,-795,0,1663537689,14156.746453909996,136.31107067999983,54897.79962672 2022-09-18,21:48:11.000,261,11016016,-795,0,1663537690,14156.773399149992,136.39566023999942,54897.80661384001 2022-09-18,21:48:12.000,261,11016052,-795,0,1663537691,14156.834025939992,136.4309058900035,54897.84154944 2022-09-18,21:48:13.000,261,11016085,-795,0,1663537692,14156.948543209997,136.49434805999772,54897.93936912 2022-09-18,21:48:14.000,261,11016064,-715,0,1663537693,14157.029378929998,136.51549545000307,54897.94635624 2022-09-18,21:48:15.000,261,11016016,-795,0,1663537694,14157.076533099993,136.57893762000458,54898.00225320001 2022-09-18,21:48:16.000,261,11016058,-795,0,1663537695,14157.177577749993,136.6564780500048,54897.88347216001 2022-09-18,21:48:17.000,261,11016018,-795,0,1663537696,14157.332512879999,136.69877283000096,54897.94635624 2022-09-18,21:48:18.000,261,11016066,-795,0,1663537697,14157.581756349995,136.7269693499984,54898.030201680005 2022-09-18,21:48:19.000,261,11016073,-795,0,1663537698,14157.75690041,136.7904115199999,54898.100072880006 2022-09-18,21:48:20.000,261,11016021,-795,0,1663537699,14157.952253399992,136.81155890999798,54898.23981528001 2022-09-18,21:48:21.000,261,11016070,-795,0,1663537700,14158.134133769992,136.86090282000077,54898.22584104 2022-09-18,21:48:22.000,261,11016050,-795,0,1663537701,14158.309277829998,136.9031976000042,54898.22584104 2022-09-18,21:48:23.000,261,11016026,-795,0,1663537702,14158.477685579994,136.938443250001,54898.38654480001 2022-09-18,21:48:24.000,261,11016060,-795,0,1663537703,14158.639357019994,137.00893455000187,54898.47737736001 2022-09-18,21:48:25.000,261,11016037,-795,0,1663537704,14158.73366536,137.05827846000466,54898.51930008 2022-09-18,21:48:26.000,261,11016066,-795,0,1663537705,14158.79429215,137.09352411000145,54898.463403120004 2022-09-18,21:48:27.000,261,11016049,-795,0,1663537706,14158.83471001,137.17811367000104,54898.59615840001 2022-09-18,21:48:28.000,261,11016047,-795,0,1663537707,14158.90880941999,137.27680148999934,54898.68000384 2022-09-18,21:48:29.000,261,11016023,-795,0,1663537708,14158.8953368,137.3331945300015,54898.819746240006 2022-09-18,21:48:30.000,261,11016041,-795,0,1663537709,14158.86839155999,137.40368583000236,54898.805772 2022-09-18,21:48:31.000,261,11016008,-795,0,1663537710,14158.85491894,137.51647190999938,54898.84070760001 2022-09-18,21:48:32.000,261,11016024,-795,0,1663537711,14158.79429215,137.63630712000304,54898.74288792001 2022-09-18,21:48:33.000,261,11015977,-795,0,1663537712,14158.73366536,137.72089668000262,54898.81275912001 2022-09-18,21:48:34.000,261,11016005,-795,0,1663537713,14158.68651118999,137.79843711000285,54898.88961744001 2022-09-18,21:48:35.000,261,11016061,-795,0,1663537714,14158.619148089994,137.840731889999,54898.91057880001 2022-09-18,21:48:36.000,261,11015988,-795,0,1663537715,14158.551784989999,137.840731889999,54898.88263032 2022-09-18,21:48:37.000,261,11016044,-795,0,1663537716,14158.558521299994,137.83368275999965,54899.00141136 2022-09-18,21:48:38.000,261,11016022,-795,0,1663537717,14158.54504867999,137.7913879800035,54899.04333408 2022-09-18,21:48:39.000,261,11015997,-795,0,1663537718,14158.524839749989,137.71384755000327,54899.04333408 2022-09-18,21:48:40.000,261,11016074,-795,0,1663537719,14158.504630819989,137.65040538000176,54899.00839848001 2022-09-18,21:48:41.000,261,11016066,-795,0,1663537720,14158.531576059999,137.57286495000153,54898.9455144 2022-09-18,21:48:42.000,261,11016046,-795,0,1663537721,14158.61241178,137.47417713000323,54898.93154016001 2022-09-18,21:48:43.000,261,11016033,-795,0,1663537722,14158.70672011999,137.41778409000108,54898.95948864001 2022-09-18,21:48:44.000,261,11016053,-795,0,1663537723,14158.922282039995,137.37548930999765,54899.05730832001 2022-09-18,21:48:45.000,261,11016061,-795,0,1663537724,14159.03679931,137.3684401799983,54899.085256800005 2022-09-18,21:48:46.000,261,11016052,-795,0,1663537725,14159.198470750001,137.3472927900002,54899.11320528 2022-09-18,21:48:47.000,261,11016002,-795,0,1663537726,14159.346669569997,137.42483322000044,54899.04333408 2022-09-18,21:48:48.000,261,11016000,-795,0,1663537727,14159.616121969993,137.51647190999938,54899.12717952001 2022-09-18,21:48:49.000,261,11016033,-795,0,1663537728,14159.858629129994,137.5799140800009,54899.14115376 2022-09-18,21:48:50.000,261,11016030,-795,0,1663537729,14160.1752357,137.60811059999833,54899.17608936001 2022-09-18,21:48:51.000,261,11016061,-795,0,1663537730,14160.424479169997,137.6786018999992,54899.02237272 2022-09-18,21:48:52.000,261,11016035,-795,0,1663537731,14160.693931569993,137.6786018999992,54899.204037840005 2022-09-18,21:48:53.000,261,11016053,-795,0,1663537732,14160.956647659994,137.65040538000176,54899.39269008001 2022-09-18,21:48:54.000,261,11016067,-795,0,1663537733,14161.057692309994,137.5940123399996,54899.46256128001 2022-09-18,21:48:55.000,261,11016019,-795,0,1663537734,14161.06442861999,137.48827539000195,54899.52544536 2022-09-18,21:48:56.000,261,11016050,-795,0,1663537735,14160.970120279999,137.40368583000236,54899.45557416 2022-09-18,21:48:57.000,261,11015966,-795,0,1663537736,14160.788239909998,137.26975235999998,54899.56038096001 2022-09-18,21:48:58.000,261,11016032,-795,0,1663537737,14160.613095849993,137.17106454000168,54899.56038096001 2022-09-18,21:48:59.000,261,11016051,-795,0,1663537738,14160.23586249,137.04418019999866,54899.62326504 2022-09-18,21:49:00.000,261,11016069,-795,0,1663537739,14159.899046989995,136.938443250001,54899.58134232001 2022-09-18,21:49:01.000,261,11016088,-795,0,1663537740,14159.488132079998,136.80450977999863,54899.56038096001 2022-09-18,21:49:02.000,261,11016043,-795,0,1663537741,14159.164789199996,136.69877283000096,54899.469548400004 2022-09-18,21:49:03.000,261,11016017,-795,0,1663537742,14158.85491894,136.5930358800033,54899.54640672 2022-09-18,21:49:04.000,261,11016079,-795,0,1663537743,14158.619148089994,136.5084463200037,54899.35775448 2022-09-18,21:49:05.000,261,11016061,-795,0,1663537744,14158.511367129999,136.3815619800007,54899.34378024001 2022-09-18,21:49:06.000,261,11016072,-795,0,1663537745,14158.444004029989,136.27582503000303,54899.22499920001 2022-09-18,21:49:07.000,261,11016074,-795,0,1663537746,14158.383377239988,136.14189156000066,54899.155128000006 2022-09-18,21:49:08.000,261,11016074,-795,0,1663537747,14158.444004029989,135.9374667900047,54899.16211512 2022-09-18,21:49:09.000,261,11016026,-795,0,1663537748,14158.511367129999,135.76123853999889,54899.11320528 2022-09-18,21:49:10.000,261,11016083,-715,0,1663537749,14158.531576059999,135.56386290000228,54899.0503212 2022-09-18,21:49:11.000,261,11016030,-795,0,1663537750,14158.396849859993,135.28894682999817,54898.91057880001 2022-09-18,21:49:12.000,261,11016043,-795,0,1663537751,14158.356431999993,135.0351781499994,54898.88961744001 2022-09-18,21:49:13.000,261,11016082,-795,0,1663537752,14158.241914730002,134.6897707800017,54898.805772 2022-09-18,21:49:14.000,261,11016051,-795,0,1663537753,14158.080243290002,134.43600210000295,54898.63808112 2022-09-18,21:49:15.000,261,11016073,-795,0,1663537754,14157.884890299996,134.0694473399999,54898.54724856 2022-09-18,21:49:16.000,261,11016057,-795,0,1663537755,14157.783845649996,133.7381382300009,54898.49833872 2022-09-18,21:49:17.000,261,11016054,-795,0,1663537756,14157.62891051999,133.43502563999937,54898.463403120004 2022-09-18,21:49:18.000,261,11016039,-795,0,1663537757,14157.50765693999,133.14601131000381,54898.35859632001 2022-09-18,21:49:19.000,261,11016055,-795,0,1663537758,14157.440293839994,132.9204391500025,54898.2118668 2022-09-18,21:49:20.000,261,11016019,-795,0,1663537759,14157.379667049994,132.71601437999925,54898.02321456001 2022-09-18,21:49:21.000,261,11016047,-795,0,1663537760,14157.332512879999,132.49749135000457,54897.94635624 2022-09-18,21:49:22.000,261,11016048,-795,0,1663537761,14157.44703014999,132.32831222999812,54897.79962672 2022-09-18,21:49:23.000,261,11016061,-795,0,1663537762,14157.642383139995,132.1661822399983,54897.88347216001 2022-09-18,21:49:24.000,261,11016049,-795,0,1663537763,14157.898362920001,132.0040522499985,54897.84154944 2022-09-18,21:49:25.000,261,11016051,-795,0,1663537764,14158.134133769992,131.85602052000468,54897.77866536 2022-09-18,21:49:26.000,261,11016052,-795,0,1663537765,14158.396849859993,131.74323444000038,54897.65988432 2022-09-18,21:49:27.000,261,11016031,-795,0,1663537766,14158.76734690999,131.60225183999864,54897.70879416 2022-09-18,21:49:28.000,261,11016061,-795,0,1663537767,14159.117635030001,131.50356402000034,54897.694819920005 2022-09-18,21:49:29.000,261,11016046,-795,0,1663537768,14159.434241599993,131.43307271999947,54897.72975552 2022-09-18,21:49:30.000,261,11016074,-795,0,1663537769,14159.737375549994,131.35553228999925,54897.75071688 2022-09-18,21:49:31.000,261,11016077,-795,0,1663537770,14160.05398212,131.3273357700018,54897.82058808 2022-09-18,21:49:32.000,261,11016067,-795,0,1663537771,14160.343643449996,131.3132375100031,54897.862510800005 2022-09-18,21:49:33.000,261,11016031,-795,0,1663537772,14160.693931569993,131.23569708000286,54898.06513728 2022-09-18,21:49:34.000,261,11016081,-795,0,1663537773,14160.929702419999,131.25684447000094,54898.148982720006 2022-09-18,21:49:35.000,261,11016028,-795,0,1663537774,14161.199154819995,131.17930404000072,54898.148982720006 2022-09-18,21:49:36.000,261,11016071,-795,0,1663537775,14161.468607219991,131.165205780002,54898.19090544001 2022-09-18,21:49:37.000,261,11016039,-795,0,1663537776,14161.758268550002,131.1158618699992,54898.365583440005 2022-09-18,21:49:38.000,261,11016065,-795,0,1663537777,14162.041193569989,131.03127230999962,54898.4913516 2022-09-18,21:49:39.000,261,11016083,-795,0,1663537778,14162.317382279994,130.9184862300026,54898.67301672001 2022-09-18,21:49:40.000,261,11016039,-795,0,1663537779,14162.519471579995,130.79160188999958,54898.83372048 2022-09-18,21:49:41.000,261,11016054,-795,0,1663537780,14162.687879329991,130.62947189999977,54898.95250152 2022-09-18,21:49:42.000,261,11016076,-795,0,1663537781,14162.735033500001,130.56602972999826,54899.10621816001 2022-09-18,21:49:43.000,261,11016024,-795,0,1663537782,14162.829341839992,130.5096366900034,54899.23198632 2022-09-18,21:49:44.000,261,11016066,-795,0,1663537783,14162.836078150001,130.51668582000275,54899.31583176001 2022-09-18,21:49:45.000,261,11016047,-795,0,1663537784,14162.761978739996,130.54488234000019,54899.490509760006 2022-09-18,21:49:46.000,261,11016046,-795,0,1663537785,14162.735033500001,130.62947189999977,54899.48352264001 2022-09-18,21:49:47.000,261,11016020,-795,0,1663537786,14162.788923979992,130.74225798000407,54899.55339384 2022-09-18,21:49:48.000,261,11016069,-795,0,1663537787,14162.930386489992,130.84799493000173,54899.77698168001 2022-09-18,21:49:49.000,261,11016044,-795,0,1663537788,14163.098794240002,130.8691423199998,54899.8887756 2022-09-18,21:49:50.000,261,11016028,-795,0,1663537789,14163.267201989998,130.91143710000324,54899.993582400006 2022-09-18,21:49:51.000,261,11016039,-795,0,1663537790,14163.55012701,130.88324057999853,54900.00755664 2022-09-18,21:49:52.000,261,11016045,-795,0,1663537791,14163.79263417,130.91143710000324,54900.07044072 2022-09-18,21:49:53.000,261,11016050,-795,0,1663537792,14164.109240739992,130.8550440600011,54900.15428616001 2022-09-18,21:49:54.000,261,11016040,-795,0,1663537793,14164.446056239998,130.89733884000452,54900.39883536001 2022-09-18,21:49:55.000,261,11016051,-795,0,1663537794,14164.6885634,130.8902897099979,54900.44774520001 2022-09-18,21:49:56.000,261,11016036,-795,0,1663537795,14164.88391638999,130.9678301399981,54900.58050048 2022-09-18,21:49:57.000,261,11016081,-795,0,1663537796,14165.119687239996,130.99602666000283,54900.81806256 2022-09-18,21:49:58.000,261,11016060,-795,0,1663537797,14165.234204510001,131.0665179600037,54900.9368436 2022-09-18,21:49:59.000,261,11016057,-795,0,1663537798,14165.368930709992,131.14405839000392,54901.076586 2022-09-18,21:50:00.000,261,11016027,-795,0,1663537799,14165.409348569992,131.29209011999774,54901.17440568 2022-09-18,21:50:01.000,261,11016062,-795,0,1663537800,14165.456502740002,131.3625814199986,54901.19536704 2022-09-18,21:50:02.000,261,11016054,-795,0,1663537801,14165.456502740002,131.49651489000098,54901.29318672 2022-09-18,21:50:03.000,261,11016037,-795,0,1663537802,14165.537338460003,131.55290793000313,54901.5307488 2022-09-18,21:50:04.000,261,11016016,-795,0,1663537803,14165.604701559998,131.6727431399995,54901.68446544 2022-09-18,21:50:05.000,261,11016027,-795,0,1663537804,14165.645119419998,131.75028356999974,54901.74734952 2022-09-18,21:50:06.000,261,11016068,-795,0,1663537805,14165.692273589993,131.8066766100019,54901.78927224001 2022-09-18,21:50:07.000,261,11016050,-795,0,1663537806,14165.806790859999,131.85602052000468,54901.92202752 2022-09-18,21:50:08.000,261,11016026,-795,0,1663537807,14165.826999789999,131.9335609500049,54901.984911600004 2022-09-18,21:50:09.000,261,11016051,-795,0,1663537808,14165.874153959994,132.02519964000385,54902.04080856 2022-09-18,21:50:10.000,261,11016067,-795,0,1663537809,14165.90783551,132.07454354999936,54902.152602480004 2022-09-18,21:50:11.000,261,11016072,-795,0,1663537810,14165.94825337,132.15913310999895,54902.12465400001 2022-09-18,21:50:12.000,261,11016033,-795,0,1663537811,14165.995407539995,132.22257528000046,54902.13862824 2022-09-18,21:50:13.000,261,11016027,-795,0,1663537812,14166.08971588,132.2648700600039,54902.24343504001 2022-09-18,21:50:14.000,261,11016083,-795,0,1663537813,14166.20423314999,132.23667353999917,54902.320293360004 2022-09-18,21:50:15.000,261,11016028,-795,0,1663537814,14166.399586139996,132.20142789000238,54902.32728048 2022-09-18,21:50:16.000,261,11016058,-795,0,1663537815,14166.520839719997,132.10978920000343,54902.34824184 2022-09-18,21:50:17.000,261,11015973,-795,0,1663537816,14166.736401640002,131.98995398999978,54902.42510016 2022-09-18,21:50:18.000,261,11016062,-795,0,1663537817,14166.925018319998,131.81372574000125,54902.49497136 2022-09-18,21:50:19.000,261,11016025,-795,0,1663537818,14167.046271899999,131.61635010000464,54902.58580392 2022-09-18,21:50:20.000,261,11016051,-795,0,1663537819,14167.05974451999,131.39077794000332,54902.62772664001 2022-09-18,21:50:21.000,261,11016041,-795,0,1663537820,14167.019326659989,131.24274621000222,54902.606765280005 2022-09-18,21:50:22.000,261,11016102,-795,0,1663537821,14166.837446289988,131.05946883000433,54902.59977816001 2022-09-18,21:50:23.000,261,11016048,-795,0,1663537822,14166.621884369997,130.90438797000388,54902.62772664001 2022-09-18,21:50:24.000,261,11016052,-795,0,1663537823,14166.285068869991,130.76340537000215,54902.62073952001 2022-09-18,21:50:25.000,261,11016052,-795,0,1663537824,14166.056034329995,130.72111058999872,54902.606765280005 2022-09-18,21:50:26.000,261,11016023,-795,0,1663537825,14165.672064659993,130.6717666800032,54902.508945600006 2022-09-18,21:50:27.000,261,11016016,-795,0,1663537826,14165.395875950002,130.6717666800032,54902.4041388 2022-09-18,21:50:28.000,261,11016083,-795,0,1663537827,14165.03211521,130.72815971999808,54902.45304864001 2022-09-18,21:50:29.000,261,11016055,-795,0,1663537828,14164.6885634,130.84799493000173,54902.3692032 2022-09-18,21:50:30.000,261,11016075,-795,0,1663537829,14164.419110999988,130.9678301399981,54902.28535776001 2022-09-18,21:50:31.000,261,11016054,-795,0,1663537830,14164.082295499997,131.12291099999857,54902.08273128 2022-09-18,21:50:32.000,261,11016089,-795,0,1663537831,14163.79263417,131.29209011999774,54901.99888584001 2022-09-18,21:50:33.000,261,11016029,-795,0,1663537832,14163.46929129,131.54585880000377,54901.8451692 2022-09-18,21:50:34.000,261,11016059,-795,0,1663537833,14163.226784129998,131.76438182999846,54901.73337528 2022-09-18,21:50:35.000,261,11016032,-795,0,1663537834,14162.930386489992,132.0040522499985,54901.47485184001 2022-09-18,21:50:36.000,261,11016062,-795,0,1663537835,14162.714824570001,132.24372266999853,54901.432929120005 2022-09-18,21:50:37.000,261,11016070,-795,0,1663537836,14162.55315313,132.40585265999835,54901.35607080001 2022-09-18,21:50:38.000,261,11016019,-795,0,1663537837,14162.378009069995,132.53978613000072,54901.18837992001 2022-09-18,21:50:39.000,261,11016058,-795,0,1663537838,14162.27022811,132.64552307999838,54901.048637520005 2022-09-18,21:50:40.000,261,11016039,-795,0,1663537839,14162.095084049994,132.64552307999838,54900.89492088 2022-09-18,21:50:41.000,261,11016041,-795,0,1663537840,14161.973830469993,132.5609335199988,54900.70626864001 2022-09-18,21:50:42.000,261,11016047,-795,0,1663537841,14162.014248329993,132.46929482999985,54900.61543608001 2022-09-18,21:50:43.000,261,11016046,-795,0,1663537842,14161.933412609993,132.2648700600039,54900.552552 2022-09-18,21:50:44.000,261,11016046,-795,0,1663537843,14161.926676299998,132.10274007000407,54900.552552 2022-09-18,21:50:45.000,261,11016048,-795,0,1663537844,14161.872785819993,131.92651181999827,54900.51761640001 2022-09-18,21:50:46.000,261,11016065,-795,0,1663537845,14161.717850690002,131.67979226999887,54900.40582248 2022-09-18,21:50:47.000,261,11016025,-795,0,1663537846,14161.589860799992,131.51766227999906,54900.328964160006 2022-09-18,21:50:48.000,261,11016038,-795,0,1663537847,14161.468607219991,131.4119253300014,54900.28005432001 2022-09-18,21:50:49.000,261,11016074,-795,0,1663537848,14161.36756256999,131.30618838000373,54900.25210584001 2022-09-18,21:50:50.000,261,11016007,-795,0,1663537849,14161.21262744,131.2145496900048,54900.21717024 2022-09-18,21:50:51.000,261,11016030,-795,0,1663537850,14161.12505540999,131.2004514299988,54900.08441496001 2022-09-18,21:50:52.000,261,11016032,-795,0,1663537851,14160.956647659994,131.22159882000415,54900.042492240005 2022-09-18,21:50:53.000,261,11016063,-795,0,1663537852,14160.902757179989,131.24274621000222,54900.07044072 2022-09-18,21:50:54.000,261,11016040,-795,0,1663537853,14160.747822049998,131.2286479500035,54899.90973696 2022-09-18,21:50:55.000,261,11016008,-795,0,1663537854,14160.707404189998,131.24979534000158,54899.93768544001 2022-09-18,21:50:56.000,261,11016058,-795,0,1663537855,14160.538996440002,131.22159882000415,54899.61627792 2022-09-18,21:50:57.000,261,11015982,-795,0,1663537856,14160.512051199992,131.2004514299988,54899.68614912 2022-09-18,21:50:58.000,261,11016039,-795,0,1663537857,14160.525523819997,131.15110752000328,54899.637239280004 2022-09-18,21:50:59.000,261,11016000,-795,0,1663537858,14160.498578580002,131.0806162200024,54899.5743552 2022-09-18,21:51:00.000,261,11016038,-795,0,1663537859,14160.552469059992,131.00307579000219,54899.539419600005 2022-09-18,21:51:01.000,261,11016070,-795,0,1663537860,14160.579414300002,130.93258449000132,54899.3996772 2022-09-18,21:51:02.000,261,11016063,-795,0,1663537861,14160.565941679997,130.8550440600011,54899.37871584 2022-09-18,21:51:03.000,261,11016029,-795,0,1663537862,14160.700667880003,130.7563562400028,54899.44159992001 2022-09-18,21:51:04.000,261,11016067,-795,0,1663537863,14160.761294669988,130.68586494000192,54899.39269008001 2022-09-18,21:51:05.000,261,11016041,-795,0,1663537864,14160.774767289993,130.65061928999785,54899.39269008001 2022-09-18,21:51:06.000,261,11016028,-795,0,1663537865,14160.734349429993,130.58012799000426,54899.252947680005 2022-09-18,21:51:07.000,261,11016031,-795,0,1663537866,14160.680458950003,130.6224227700004,54899.26692192001 2022-09-18,21:51:08.000,261,11016028,-795,0,1663537867,14160.592886919992,130.66471755000384,54899.38570296 2022-09-18,21:51:09.000,261,11016064,-795,0,1663537868,14160.525523819997,130.69291407000128,54899.36474160001 2022-09-18,21:51:10.000,261,11016031,-795,0,1663537869,14160.384061309996,130.81274927999766,54899.31583176001 2022-09-18,21:51:11.000,261,11016067,-795,0,1663537870,14160.181972009996,130.86209319000045,54899.22499920001 2022-09-18,21:51:12.000,261,11016040,-795,0,1663537871,14160.1752357,130.99602666000283,54899.204037840005 2022-09-18,21:51:13.000,261,11016057,-795,0,1663537872,14160.07419105,131.12996012999793,54899.204037840005 2022-09-18,21:51:14.000,261,11016057,-795,0,1663537873,14160.01356426,131.27094272999966,54899.21102496 2022-09-18,21:51:15.000,261,11016051,-795,0,1663537874,14159.93272854,131.4260235900001,54899.23897344 2022-09-18,21:51:16.000,261,11016053,-795,0,1663537875,14159.979882709995,131.55290793000313,54899.21801208 2022-09-18,21:51:17.000,261,11016041,-795,0,1663537876,14160.02703687999,131.65159575000143,54899.329806 2022-09-18,21:51:18.000,261,11016040,-795,0,1663537877,14159.98661901999,131.79257835000317,54899.2599348 2022-09-18,21:51:19.000,261,11016006,-795,0,1663537878,14160.03377319,131.89126617000147,54899.28089616 2022-09-18,21:51:20.000,261,11016049,-795,0,1663537879,14160.07419105,131.97585573000106,54899.21801208 2022-09-18,21:51:21.000,261,11016035,-795,0,1663537880,14160.00682794999,132.0181505100045,54899.19705072001 2022-09-18,21:51:22.000,261,11016018,-795,0,1663537881,14160.05398212,131.99700311999914,54899.1900636 2022-09-18,21:51:23.000,261,11016028,-795,0,1663537882,14160.14829045999,131.94765921000362,54899.24596056001 2022-09-18,21:51:24.000,261,11016036,-795,0,1663537883,14160.181972009996,131.89831530000083,54899.28089616 2022-09-18,21:51:25.000,261,11016009,-795,0,1663537884,14160.1752357,131.8207748700006,54899.28788328 2022-09-18,21:51:26.000,261,11016061,-795,0,1663537885,14160.16849938999,131.68684139999823,54899.27390904001 2022-09-18,21:51:27.000,261,11016022,-795,0,1663537886,14160.08766366999,131.55290793000313,54899.301857520004 2022-09-18,21:51:28.000,261,11016022,-795,0,1663537887,14160.03377319,131.48241663000226,54899.21102496 2022-09-18,21:51:29.000,261,11016042,-795,0,1663537888,14160.02703687999,131.35553228999925,54899.329806 2022-09-18,21:51:30.000,261,11016040,-795,0,1663537889,14159.94620115999,131.28504098999838,54899.371728720005 2022-09-18,21:51:31.000,261,11016040,-795,0,1663537890,14159.89231068,131.25684447000094,54899.46256128001 2022-09-18,21:51:32.000,261,11016072,-795,0,1663537891,14159.85189282,131.2145496900048,54899.51845824 2022-09-18,21:51:33.000,261,11016058,-795,0,1663537892,14159.818211269994,131.165205780002,54899.490509760006 2022-09-18,21:51:34.000,261,11016046,-795,0,1663537893,14159.750848169999,131.12996012999793,54899.539419600005 2022-09-18,21:51:35.000,261,11016007,-795,0,1663537894,14159.798002339994,131.0524196999977,54899.58134232001 2022-09-18,21:51:36.000,261,11016018,-795,0,1663537895,14159.899046989995,131.03127230999962,54899.58134232001 2022-09-18,21:51:37.000,261,11016049,-795,0,1663537896,14159.959673779995,131.01012492000154,54899.637239280004 2022-09-18,21:51:38.000,261,11016041,-795,0,1663537897,14160.020300569995,130.96078100999875,54899.60929080001 2022-09-18,21:51:39.000,261,11016074,-795,0,1663537898,14160.161763079996,130.8550440600011,54899.72807184001 2022-09-18,21:51:40.000,261,11016046,-795,0,1663537899,14160.27628035,130.76340537000215,54899.7839688 2022-09-18,21:51:41.000,261,11016033,-795,0,1663537900,14160.350379759991,130.70701233,54899.707110480005 2022-09-18,21:51:42.000,261,11016053,-795,0,1663537901,14160.377325000001,130.5589805999989,54899.76999456001 2022-09-18,21:51:43.000,261,11016018,-795,0,1663537902,14160.390797619992,130.47439103999932,54899.81890440001 2022-09-18,21:51:44.000,261,11016038,-795,0,1663537903,14160.397533930001,130.38275235000037,54899.825891520006 2022-09-18,21:51:45.000,261,11016004,-795,0,1663537904,14160.357116070001,130.3616049600023,54899.8887756 2022-09-18,21:51:46.000,261,11016078,-795,0,1663537905,14160.323434519996,130.31931017999887,54899.74903320001 2022-09-18,21:51:47.000,261,11016039,-795,0,1663537906,14160.269544039991,130.35455583000294,54899.77698168001 2022-09-18,21:51:48.000,261,11016035,-795,0,1663537907,14160.262807729996,130.43209626000316,54899.84685288001 2022-09-18,21:51:49.000,261,11016026,-795,0,1663537908,14160.249335109991,130.53078408000147,54899.91672408001 2022-09-18,21:51:50.000,261,11016023,-795,0,1663537909,14160.11460891,130.68586494000192,54899.874801360005 2022-09-18,21:51:51.000,261,11015994,-795,0,1663537910,14159.979882709995,130.833896670003,54899.79095592 2022-09-18,21:51:52.000,261,11016001,-795,0,1663537911,14159.818211269994,131.01012492000154,54899.83287864 2022-09-18,21:51:53.000,261,11016033,-795,0,1663537912,14159.609385659998,131.15110752000328,54899.74903320001 2022-09-18,21:51:54.000,261,11016052,-795,0,1663537913,14159.508341009998,131.32028664000245,54899.76300744 2022-09-18,21:51:55.000,261,11016019,-795,0,1663537914,14159.265833849997,131.46126924000419,54899.588329440005 2022-09-18,21:51:56.000,261,11016033,-795,0,1663537915,14159.171525509992,131.5599570600025,54899.72807184001 2022-09-18,21:51:57.000,261,11016031,-795,0,1663537916,14159.01659038,131.6727431399995,54899.68614912 2022-09-18,21:51:58.000,261,11016003,-795,0,1663537917,14159.01659038,131.69389053000486,54899.756020320005 2022-09-18,21:51:59.000,261,11015971,-795,0,1663537918,14158.93575466,131.7220870500023,54899.658200640006 2022-09-18,21:52:00.000,261,11015997,-795,0,1663537919,14158.96943620999,131.7220870500023,54899.58134232001 2022-09-18,21:52:01.000,261,11016044,-795,0,1663537920,14158.94922727999,131.7573326999991,54899.44159992001 2022-09-18,21:52:02.000,261,11016020,-795,0,1663537921,14158.98964513999,131.8066766100019,54899.43461280001 2022-09-18,21:52:03.000,261,11016040,-795,0,1663537922,14159.03679931,131.91241355999955,54899.37871584 2022-09-18,21:52:04.000,261,11016015,-795,0,1663537923,14159.090689789991,132.0040522499985,54899.43461280001 2022-09-18,21:52:05.000,261,11016002,-795,0,1663537924,14159.151316579992,132.18732963000366,54899.35775448 2022-09-18,21:52:06.000,261,11016038,-795,0,1663537925,14159.131107649991,132.30716484000004,54899.36474160001 2022-09-18,21:52:07.000,261,11016001,-795,0,1663537926,14159.137843960001,132.50454048000393,54899.43461280001 2022-09-18,21:52:08.000,261,11016009,-795,0,1663537927,14159.124371339996,132.6737196000031,54899.29487040001 2022-09-18,21:52:09.000,261,11015997,-795,0,1663537928,14159.077217170001,132.82880046000355,54899.35775448 2022-09-18,21:52:10.000,261,11016030,-795,0,1663537929,14159.070480859991,132.9204391500025,54899.33679312 2022-09-18,21:52:11.000,261,11016024,-795,0,1663537930,14158.942490969996,133.03322522999952,54899.23897344 2022-09-18,21:52:12.000,261,11016017,-795,0,1663537931,14158.861655249995,133.05437262000487,54899.31583176001 2022-09-18,21:52:13.000,261,11016042,-795,0,1663537932,14158.83471001,133.0684708800036,54899.37871584 2022-09-18,21:52:14.000,261,11016047,-795,0,1663537933,14158.77408322,133.04732348999823,54899.35076736 2022-09-18,21:52:15.000,261,11015989,-795,0,1663537934,14158.639357019994,133.02617610000016,54899.34378024001 2022-09-18,21:52:16.000,261,11016034,-795,0,1663537935,14158.491158199999,132.99797958000272,54899.2599348 2022-09-18,21:52:17.000,261,11016018,-795,0,1663537936,14158.396849859993,132.969783059998,54899.31583176001 2022-09-18,21:52:18.000,261,11016052,-795,0,1663537937,14158.316014139993,132.9556847999993,54899.252947680005 2022-09-18,21:52:19.000,261,11016043,-795,0,1663537938,14158.208233179997,133.0191269700008,54899.31583176001 2022-09-18,21:52:20.000,261,11015988,-795,0,1663537939,14158.201496870002,133.07552001000295,54899.322818880006 2022-09-18,21:52:21.000,261,11016056,-795,0,1663537940,14158.093715909992,133.18830608999997,54899.2599348 2022-09-18,21:52:22.000,261,11016034,-795,0,1663537941,14158.046561739997,133.34338695000042,54899.1900636 2022-09-18,21:52:23.000,261,11015973,-795,0,1663537942,14158.012880189992,133.48436955000216,54899.22499920001 2022-09-18,21:52:24.000,261,11016042,-795,0,1663537943,14157.965726019997,133.66764693000005,54899.155128000006 2022-09-18,21:52:25.000,261,11016015,-795,0,1663537944,14157.905099229996,133.85092430999794,54899.09923104001 2022-09-18,21:52:26.000,261,11015997,-795,0,1663537945,14157.918571850001,133.9707595200016,54899.00839848001 2022-09-18,21:52:27.000,261,11016037,-795,0,1663537946,14157.932044469992,134.1681351599982,54899.00839848001 2022-09-18,21:52:28.000,261,11016037,-795,0,1663537947,14158.033089119992,134.2809212400025,54899.04333408 2022-09-18,21:52:29.000,261,11016041,-795,0,1663537948,14158.093715909992,134.33731428000465,54899.0503212 2022-09-18,21:52:30.000,261,11016032,-795,0,1663537949,14158.120661150002,134.39370731999952,54899.02935984001 2022-09-18,21:52:31.000,261,11015993,-795,0,1663537950,14158.167815319997,134.4430512300023,54898.98045000001 2022-09-18,21:52:32.000,261,11016047,-795,0,1663537951,14158.262123660003,134.4641986200004,54898.8756432 2022-09-18,21:52:33.000,261,11015980,-795,0,1663537952,14158.383377239988,134.45010036000167,54898.966475760004 2022-09-18,21:52:34.000,261,11016020,-795,0,1663537953,14158.518103439994,134.45010036000167,54899.00839848001 2022-09-18,21:52:35.000,261,11016057,-795,0,1663537954,14158.511367129999,134.4430512300023,54898.95948864001 2022-09-18,21:52:36.000,261,11016041,-795,0,1663537955,14158.66630225999,134.43600210000295,54899.02237272 2022-09-18,21:52:37.000,261,11016053,-795,0,1663537956,14158.72692904999,134.4289529700036,54899.0503212 2022-09-18,21:52:38.000,261,11015991,-795,0,1663537957,14158.8953368,134.4289529700036,54899.07128256 2022-09-18,21:52:39.000,261,11015988,-795,0,1663537958,14158.962699899996,134.43600210000295,54899.14115376 2022-09-18,21:52:40.000,261,11016055,-795,0,1663537959,14159.01659038,134.4430512300023,54899.155128000006 2022-09-18,21:52:41.000,261,11016040,-795,0,1663537960,14159.043535619996,134.4782968799991,54899.07128256 2022-09-18,21:52:42.000,261,11016067,-795,0,1663537961,14159.104162409996,134.50649340000382,54899.09923104001 2022-09-18,21:52:43.000,261,11016041,-795,0,1663537962,14159.137843960001,134.54173905000061,54899.19705072001 2022-09-18,21:52:44.000,261,11016027,-795,0,1663537963,14159.232152299992,134.5276407900019,54899.21801208 2022-09-18,21:52:45.000,261,11016067,-795,0,1663537964,14159.286042779997,134.5910829600034,54899.2599348 2022-09-18,21:52:46.000,261,11016046,-795,0,1663537965,14159.292779089992,134.64042686999892,54899.23198632 2022-09-18,21:52:47.000,261,11016024,-795,0,1663537966,14159.299515400002,134.68272165000235,54899.2599348 2022-09-18,21:52:48.000,261,11016025,-795,0,1663537967,14159.319724330002,134.7250164299985,54899.1900636 2022-09-18,21:52:49.000,261,11016038,-795,0,1663537968,14159.286042779997,134.7250164299985,54899.22499920001 2022-09-18,21:52:50.000,261,11016022,-795,0,1663537969,14159.346669569997,134.78140947000065,54899.18307648 2022-09-18,21:52:51.000,261,11016030,-795,0,1663537970,14159.319724330002,134.85894990000088,54899.1900636 2022-09-18,21:52:52.000,261,11016040,-795,0,1663537971,14159.319724330002,134.88009728999896,54899.155128000006 2022-09-18,21:52:53.000,261,11016009,-795,0,1663537972,14159.420768980002,134.91534294000303,54899.23897344 2022-09-18,21:52:54.000,261,11016049,-795,0,1663537973,14159.467923149998,134.92944120000175,54899.22499920001 2022-09-18,21:52:55.000,261,11016039,-795,0,1663537974,14159.481395770003,134.96468684999854,54899.23198632 2022-09-18,21:52:56.000,261,11016049,-795,0,1663537975,14159.420768980002,134.9858342400039,54899.036346960005 2022-09-18,21:52:57.000,261,11016064,-795,0,1663537976,14159.582440419988,134.96468684999854,54899.204037840005 2022-09-18,21:52:58.000,261,11016049,-795,0,1663537977,14159.643067209989,134.9858342400039,54899.23198632 2022-09-18,21:52:59.000,261,11016031,-795,0,1663537978,14159.663276139989,134.97878511000454,54899.27390904001 2022-09-18,21:53:00.000,261,11016037,-795,0,1663537979,14159.690221379999,134.96468684999854,54899.28089616 2022-09-18,21:53:01.000,261,11016035,-795,0,1663537980,14159.696957689994,134.95058858999982,54899.18307648 2022-09-18,21:53:02.000,261,11016063,-795,0,1663537981,14159.737375549994,134.9223920700024,54899.2599348 2022-09-18,21:53:03.000,261,11016062,-795,0,1663537982,14159.811474959999,134.85894990000088,54899.31583176001 2022-09-18,21:53:04.000,261,11016037,-795,0,1663537983,14159.76432078999,134.79550772999937,54899.28788328 2022-09-18,21:53:05.000,261,11016015,-795,0,1663537984,14159.744111859989,134.70386904000043,54899.35775448 2022-09-18,21:53:06.000,261,11016037,-795,0,1663537985,14159.703693999989,134.61927948000084,54899.26692192001 2022-09-18,21:53:07.000,261,11016015,-795,0,1663537986,14159.744111859989,134.49239513999783,54899.2599348 2022-09-18,21:53:08.000,261,11016046,-795,0,1663537987,14159.82494757999,134.4430512300023,54899.40666432 2022-09-18,21:53:09.000,261,11016055,-795,0,1663537988,14159.858629129994,134.38665819000016,54899.39269008001 2022-09-18,21:53:10.000,261,11016018,-795,0,1663537989,14159.95293747,134.330265149998,54899.47653552 2022-09-18,21:53:11.000,261,11016007,-795,0,1663537990,14159.93272854,134.30911775999994,54899.41365144001 2022-09-18,21:53:12.000,261,11016053,-795,0,1663537991,14160.000091639995,134.33731428000465,54899.43461280001 2022-09-18,21:53:13.000,261,11016072,-795,0,1663537992,14160.040509499995,134.344363410004,54899.52544536 2022-09-18,21:53:14.000,261,11016032,-795,0,1663537993,14160.07419105,134.4289529700036,54899.504484 2022-09-18,21:53:15.000,261,11016032,-795,0,1663537994,14160.020300569995,134.52059166000254,54899.43461280001 2022-09-18,21:53:16.000,261,11016035,-795,0,1663537995,14160.01356426,134.64747599999828,54899.52544536 2022-09-18,21:53:17.000,261,11016112,-795,0,1663537996,14160.05398212,134.7250164299985,54899.66518776 2022-09-18,21:53:18.000,261,11016063,-795,0,1663537997,14160.040509499995,134.79550772999937,54899.67916200001 2022-09-18,21:53:19.000,261,11016060,-795,0,1663537998,14160.000091639995,134.86599903000024,54899.637239280004 2022-09-18,21:53:20.000,261,11016028,-795,0,1663537999,14159.91251961,134.99993250000261,54899.61627792 2022-09-18,21:53:21.000,261,11016067,-795,0,1663538000,14159.838420199994,135.04222727999877,54899.52544536 2022-09-18,21:53:22.000,261,11016060,-795,0,1663538001,14159.76432078999,135.1479642300037,54899.53243248001 2022-09-18,21:53:23.000,261,11016079,-795,0,1663538002,14159.757584479994,135.19025900999986,54899.6442264 2022-09-18,21:53:24.000,261,11016078,-795,0,1663538003,14159.710430309999,135.2818976999988,54899.65121352001 2022-09-18,21:53:25.000,261,11016064,-795,0,1663538004,14159.683485069989,135.3312416100016,54899.67217488 2022-09-18,21:53:26.000,261,11016062,-795,0,1663538005,14159.562231489988,135.3946837800031,54899.67217488 2022-09-18,21:53:27.000,261,11016067,-795,0,1663538006,14159.494868389993,135.40173291000247,54899.56038096001 2022-09-18,21:53:28.000,261,11016039,-795,0,1663538007,14159.427505289997,135.45107681999798,54899.539419600005 2022-09-18,21:53:29.000,261,11016063,-795,0,1663538008,14159.400560050002,135.41583117000118,54899.504484 2022-09-18,21:53:30.000,261,11016068,-795,0,1663538009,14159.420768980002,135.44402768999862,54899.504484 2022-09-18,21:53:31.000,261,11016014,-795,0,1663538010,14159.414032669993,135.35943812999903,54899.420638560005 2022-09-18,21:53:32.000,261,11016069,-795,0,1663538011,14159.427505289997,135.28894682999817,54899.42762568 2022-09-18,21:53:33.000,261,11016059,-795,0,1663538012,14159.555495179993,135.21140639999794,54899.49749688 2022-09-18,21:53:34.000,261,11016035,-795,0,1663538013,14159.555495179993,135.13386596999771,54899.47653552 2022-09-18,21:53:35.000,261,11016043,-795,0,1663538014,14159.542022559988,135.0210798900007,54899.420638560005 2022-09-18,21:53:36.000,261,11016046,-795,0,1663538015,14159.488132079998,134.95763771999918,54899.33679312 2022-09-18,21:53:37.000,261,11016074,-795,0,1663538016,14159.434241599993,134.8730481599996,54899.34378024001 2022-09-18,21:53:38.000,261,11016054,-795,0,1663538017,14159.353405879992,134.8096059899981,54899.35775448 2022-09-18,21:53:39.000,261,11016064,-795,0,1663538018,14159.225415989997,134.7391146900045,54899.329806 2022-09-18,21:53:40.000,261,11016065,-795,0,1663538019,14159.077217170001,134.6897707800017,54899.371728720005 2022-09-18,21:53:41.000,261,11016021,-795,0,1663538020,14158.92901834999,134.59813209000276,54899.26692192001 2022-09-18,21:53:42.000,261,11016045,-795,0,1663538021,14158.74713797999,134.55583730999933,54899.14115376 2022-09-18,21:53:43.000,261,11016032,-795,0,1663538022,14158.58546653999,134.47124774999975,54899.14814088001 2022-09-18,21:53:44.000,261,11016016,-795,0,1663538023,14158.369904619998,134.344363410004,54899.09923104001 2022-09-18,21:53:45.000,261,11016043,-795,0,1663538024,14158.268859969998,134.25977385000442,54898.987437120006 2022-09-18,21:53:46.000,261,11016064,-795,0,1663538025,14158.080243290002,134.18928255000355,54898.85468184 2022-09-18,21:53:47.000,261,11016044,-795,0,1663538026,14157.972462329992,134.0976438600046,54898.74288792001 2022-09-18,21:53:48.000,261,11016006,-795,0,1663538027,14157.884890299996,134.04829995000182,54898.79179776001 2022-09-18,21:53:49.000,261,11016040,-795,0,1663538028,14157.75016409999,133.99190690999967,54898.72891368 2022-09-18,21:53:50.000,261,11016030,-795,0,1663538029,14157.6154379,133.97780865000095,54898.61711976 2022-09-18,21:53:51.000,261,11016032,-795,0,1663538030,14157.500920629995,134.0060051699984,54898.484364480006 2022-09-18,21:53:52.000,261,11016050,-795,0,1663538031,14157.34598549999,133.94256300000416,54898.37257056 2022-09-18,21:53:53.000,261,11016016,-795,0,1663538032,14157.298831329994,133.9214156099988,54898.30968648001 2022-09-18,21:53:54.000,261,11016010,-795,0,1663538033,14157.217995609994,133.90731735000008,54898.21885392001 2022-09-18,21:53:55.000,261,11016057,-795,0,1663538034,14157.177577749993,133.82977691999986,54898.20487968 2022-09-18,21:53:56.000,261,11016039,-795,0,1663538035,14157.130423579998,133.82977691999986,54898.13500848 2022-09-18,21:53:57.000,261,11016036,-795,0,1663538036,14157.076533099993,133.80158040000242,54897.960330480004 2022-09-18,21:53:58.000,261,11016016,-795,0,1663538037,14157.191050369998,133.75223648999963,54898.05116304001 2022-09-18,21:53:59.000,261,11016041,-795,0,1663538038,14157.292095019999,133.69584345000476,54898.01622744 2022-09-18,21:54:00.000,261,11016014,-795,0,1663538039,14157.292095019999,133.6605978000007,54897.99526608 2022-09-18,21:54:01.000,261,11016032,-795,0,1663538040,14157.332512879999,133.60420475999854,54897.8974464 2022-09-18,21:54:02.000,261,11016010,-795,0,1663538041,14157.271886089999,133.63240128000325,54897.84853656 2022-09-18,21:54:03.000,261,11016040,-795,0,1663538042,14157.298831329994,133.60420475999854,54897.89045928 2022-09-18,21:54:04.000,261,11016053,-795,0,1663538043,14157.292095019999,133.5760082400011,54897.93936912 2022-09-18,21:54:05.000,261,11016034,-795,0,1663538044,14157.217995609994,133.54781172000366,54897.84154944 2022-09-18,21:54:06.000,261,11016011,-795,0,1663538045,14157.130423579998,133.56190998000238,54897.83456232001 2022-09-18,21:54:07.000,261,11016032,-795,0,1663538046,14157.090005719998,133.5407625900043,54897.813600960006 2022-09-18,21:54:08.000,261,11016030,-795,0,1663538047,14156.988961069997,133.54781172000366,54897.78565248001 2022-09-18,21:54:09.000,261,11016038,-795,0,1663538048,14156.867707489997,133.51961519999895,54897.73674264001 2022-09-18,21:54:10.000,261,11016025,-795,0,1663538049,14156.732981289992,133.53371345999767,54897.72975552 2022-09-18,21:54:11.000,261,11016025,-795,0,1663538050,14156.638672950001,133.50551694000023,54897.61796160001 2022-09-18,21:54:12.000,261,11016017,-795,0,1663538051,14156.524155679996,133.50551694000023,54897.61097448 2022-09-18,21:54:13.000,261,11016049,-795,0,1663538052,14156.47700151,133.5125660699996,54897.68084568 2022-09-18,21:54:14.000,261,11016035,-795,0,1663538053,14156.36922054999,133.5266643299983,54897.6528972 2022-09-18,21:54:15.000,261,11016000,-795,0,1663538054,14156.28838482999,133.55486085000302,54897.61097448 2022-09-18,21:54:16.000,261,11016032,-795,0,1663538055,14156.173867559999,133.56895911000174,54897.50616768 2022-09-18,21:54:17.000,261,11015993,-795,0,1663538056,14156.221021729994,133.60420475999854,54897.527129040005 2022-09-18,21:54:18.000,261,11016058,-795,0,1663538057,14156.173867559999,133.64649954000197,54897.54809040001 2022-09-18,21:54:19.000,261,11016036,-795,0,1663538058,14156.14692231999,133.66764693000005,54897.54110328 2022-09-18,21:54:20.000,261,11016070,-795,0,1663538059,14156.119977079994,133.6746960599994,54897.576038880004 2022-09-18,21:54:21.000,261,11016067,-795,0,1663538060,14156.099768149994,133.68879431999812,54897.429309360006 2022-09-18,21:54:22.000,261,11016063,-795,0,1663538061,14156.113240769999,133.6746960599994,54897.49918056001 2022-09-18,21:54:23.000,261,11016001,-795,0,1663538062,14156.21428542,133.69584345000476,54897.576038880004 2022-09-18,21:54:24.000,261,11016039,-795,0,1663538063,14156.221021729994,133.70289258000412,54897.59001312001 2022-09-18,21:54:25.000,261,11016042,-795,0,1663538064,14156.26817589999,133.68174518999876,54897.61097448 2022-09-18,21:54:26.000,261,11016040,-795,0,1663538065,14156.261439589995,133.68174518999876,54897.61796160001 2022-09-18,21:54:27.000,261,11016044,-795,0,1663538066,14156.30859375999,133.68174518999876,54897.63892296001 2022-09-18,21:54:28.000,261,11016034,-795,0,1663538067,14156.35574793,133.6746960599994,54897.7227684 2022-09-18,21:54:29.000,261,11016040,-795,0,1663538068,14156.37595686,133.71699084000284,54897.792639600004 2022-09-18,21:54:30.000,261,11016069,-795,0,1663538069,14156.35574793,133.759285619999,54897.84853656 2022-09-18,21:54:31.000,261,11015996,-795,0,1663538070,14156.31533007,133.78043301000434,54897.78565248001 2022-09-18,21:54:32.000,261,11016042,-795,0,1663538071,14156.31533007,133.80862953000178,54897.86949792 2022-09-18,21:54:33.000,261,11016039,-795,0,1663538072,14156.342275309995,133.86502257000393,54897.932382000006 2022-09-18,21:54:34.000,261,11016042,-795,0,1663538073,14156.39616579,133.94256300000416,54897.92539488001 2022-09-18,21:54:35.000,261,11016052,-795,0,1663538074,14156.38942947999,133.9848577800003,54897.93936912 2022-09-18,21:54:36.000,261,11016073,-795,0,1663538075,14156.362484239995,133.99895603999903,54897.981291840006 2022-09-18,21:54:37.000,261,11016043,-795,0,1663538076,14156.402902099995,134.0694473399999,54898.00924032 2022-09-18,21:54:38.000,261,11016033,-795,0,1663538077,14156.483737819995,134.11174212000333,54898.14199560001 2022-09-18,21:54:39.000,261,11016026,-795,0,1663538078,14156.51741937,134.16108602999884,54898.18391832 2022-09-18,21:54:40.000,261,11016067,-795,0,1663538079,14156.47026519999,134.16108602999884,54898.25378952 2022-09-18,21:54:41.000,261,11016068,-795,0,1663538080,14156.5376283,134.22452820000035,54898.23282816 2022-09-18,21:54:42.000,261,11016026,-795,0,1663538081,14156.571309849991,134.23862645999907,54898.30269936 2022-09-18,21:54:43.000,261,11016023,-795,0,1663538082,14156.658881880001,134.22452820000035,54898.40750616001 2022-09-18,21:54:44.000,261,11016060,-795,0,1663538083,14156.759926530001,134.26682298000378,54898.54026144 2022-09-18,21:54:45.000,261,11016046,-795,0,1663538084,14156.793608079992,134.25977385000442,54898.50532584001 2022-09-18,21:54:46.000,261,11016045,-795,0,1663538085,14156.847498559997,134.26682298000378,54898.51231296 2022-09-18,21:54:47.000,261,11016045,-795,0,1663538086,14156.928334279997,134.28797037000186,54898.4913516 2022-09-18,21:54:48.000,261,11015994,-795,0,1663538087,14157.022642620002,134.330265149998,54898.59615840001 2022-09-18,21:54:49.000,261,11015993,-795,0,1663538088,14157.049587859998,134.38665819000016,54898.61013264 2022-09-18,21:54:50.000,261,11016027,-795,0,1663538089,14157.157368819993,134.40780557999824,54898.6660296 2022-09-18,21:54:51.000,261,11015998,-795,0,1663538090,14157.157368819993,134.49239513999783,54898.652055360006 2022-09-18,21:54:52.000,261,11016062,-795,0,1663538091,14157.211259299998,134.49239513999783,54898.749875040005 2022-09-18,21:54:53.000,261,11016022,-795,0,1663538092,14157.298831329994,134.50649340000382,54898.86166896001 2022-09-18,21:54:54.000,261,11016040,-795,0,1663538093,14157.352721809999,134.5276407900019,54898.9455144 2022-09-18,21:54:55.000,261,11016012,-795,0,1663538094,14157.332512879999,134.54878817999997,54898.917565920005 2022-09-18,21:54:56.000,261,11016056,-795,0,1663538095,14157.285358709989,134.51354253000318,54898.88263032 2022-09-18,21:54:57.000,261,11015994,-795,0,1663538096,14157.319040259994,134.50649340000382,54898.89660456 2022-09-18,21:54:58.000,261,11016051,-795,0,1663538097,14157.251677159999,134.50649340000382,54898.85468184 2022-09-18,21:54:59.000,261,11016069,-795,0,1663538098,14157.332512879999,134.48534600999847,54898.99442424 2022-09-18,21:55:00.000,261,11016036,-795,0,1663538099,14157.298831329994,134.41485471000487,54898.95948864001 2022-09-18,21:55:01.000,261,11016055,-795,0,1663538100,14157.32577656999,134.40780557999824,54899.00141136 2022-09-18,21:55:02.000,261,11016017,-795,0,1663538101,14157.352721809999,134.32321601999865,54899.00839848001 2022-09-18,21:55:03.000,261,11016030,-795,0,1663538102,14157.44703014999,134.33731428000465,54899.09224392 2022-09-18,21:55:04.000,261,11016052,-795,0,1663538103,14157.52786586999,134.23862645999907,54899.07128256 2022-09-18,21:55:05.000,261,11016032,-795,0,1663538104,14157.59522897,134.1822334200042,54899.16211512 2022-09-18,21:55:06.000,261,11016028,-795,0,1663538105,14157.723218859996,134.0976438600046,54899.085256800005 2022-09-18,21:55:07.000,261,11016098,-795,0,1663538106,14157.743427789996,134.07649646999926,54899.12717952001 2022-09-18,21:55:08.000,261,11016061,-795,0,1663538107,14157.905099229996,134.06239821000054,54899.16910224 2022-09-18,21:55:09.000,261,11016038,-795,0,1663538108,14157.965726019997,134.06239821000054,54899.19705072001 2022-09-18,21:55:10.000,261,11016062,-795,0,1663538109,14158.026352809997,134.02010343000438,54899.27390904001 2022-09-18,21:55:11.000,261,11016006,-795,0,1663538110,14157.985934949997,134.0342016900031,54899.17608936001 2022-09-18,21:55:12.000,261,11015991,-795,0,1663538111,14158.012880189992,133.99895603999903,54899.204037840005 2022-09-18,21:55:13.000,261,11016025,-795,0,1663538112,14157.952253399992,133.9848577800003,54899.204037840005 2022-09-18,21:55:14.000,261,11016031,-795,0,1663538113,14157.952253399992,133.96371039000223,54899.1900636 2022-09-18,21:55:15.000,261,11016100,-795,0,1663538114,14157.891626609991,133.94256300000416,54899.134166640004 2022-09-18,21:55:16.000,261,11016076,-795,0,1663538115,14157.884890299996,133.84387517999858,54899.14814088001 2022-09-18,21:55:17.000,261,11016047,-795,0,1663538116,14157.891626609991,133.8227277900005,54899.18307648 2022-09-18,21:55:18.000,261,11016068,-795,0,1663538117,14157.857945060001,133.73108910000155,54899.21102496 2022-09-18,21:55:19.000,261,11016017,-795,0,1663538118,14157.851208749991,133.6605978000007,54899.14814088001 2022-09-18,21:55:20.000,261,11016089,-795,0,1663538119,14157.844472439996,133.60420475999854,54899.0503212 2022-09-18,21:55:21.000,261,11016066,-795,0,1663538120,14157.871417679991,133.5125660699996,54898.98045000001 2022-09-18,21:55:22.000,261,11016106,-795,0,1663538121,14157.884890299996,133.44912389999809,54898.93852728001 2022-09-18,21:55:23.000,261,11016032,-795,0,1663538122,14157.905099229996,133.3927308600032,54898.95948864001 2022-09-18,21:55:24.000,261,11016075,-795,0,1663538123,14157.945517089996,133.3786326000045,54899.02935984001 2022-09-18,21:55:25.000,261,11016060,-795,0,1663538124,14157.945517089996,133.40682912000193,54898.9455144 2022-09-18,21:55:26.000,261,11016063,-795,0,1663538125,14157.905099229996,133.40682912000193,54898.84070760001 2022-09-18,21:55:27.000,261,11015998,-795,0,1663538126,14157.938780780001,133.4138782500013,54898.93154016001 2022-09-18,21:55:28.000,261,11016053,-795,0,1663538127,14157.925308159996,133.49141868000152,54898.81275912001 2022-09-18,21:55:29.000,261,11016074,-795,0,1663538128,14157.925308159996,133.55486085000302,54898.81275912001 2022-09-18,21:55:30.000,261,11016066,-795,0,1663538129,14157.938780780001,133.6112538899979,54898.75686216 2022-09-18,21:55:31.000,261,11016052,-795,0,1663538130,14157.918571850001,133.71699084000284,54898.67301672001 2022-09-18,21:55:32.000,261,11016024,-795,0,1663538131,14157.952253399992,133.80862953000178,54898.68000384 2022-09-18,21:55:33.000,261,11016047,-795,0,1663538132,14158.060034360002,133.8720717000033,54898.749875040005 2022-09-18,21:55:34.000,261,11016024,-795,0,1663538133,14158.086979599997,133.94256300000416,54898.749875040005 2022-09-18,21:55:35.000,261,11015989,-795,0,1663538134,14158.167815319997,133.99190690999967,54898.582184160005 2022-09-18,21:55:36.000,261,11016086,-795,0,1663538135,14158.241914730002,134.02715256000374,54898.4913516 2022-09-18,21:55:37.000,261,11016001,-795,0,1663538136,14158.356431999993,134.08354559999862,54898.54724856 2022-09-18,21:55:38.000,261,11016038,-795,0,1663538137,14158.538312369994,134.10469299000397,54898.61013264 2022-09-18,21:55:39.000,261,11016030,-795,0,1663538138,14158.639357019994,134.12584038000205,54898.62410688001 2022-09-18,21:55:40.000,261,11016040,-795,0,1663538139,14158.73366536,134.1328895100014,54898.63808112 2022-09-18,21:55:41.000,261,11016038,-795,0,1663538140,14158.902073109995,134.15403689999948,54898.60314552001 2022-09-18,21:55:42.000,261,11016028,-795,0,1663538141,14159.077217170001,134.13993864000076,54898.59615840001 2022-09-18,21:55:43.000,261,11015970,-795,0,1663538142,14159.272570159992,134.13993864000076,54898.68000384 2022-09-18,21:55:44.000,261,11015985,-795,0,1663538143,14159.400560050002,134.12584038000205,54898.65904248 2022-09-18,21:55:45.000,261,11016052,-795,0,1663538144,14159.589176729998,134.10469299000397,54898.68699096 2022-09-18,21:55:46.000,261,11016022,-795,0,1663538145,14159.757584479994,134.07649646999926,54898.61013264 2022-09-18,21:55:47.000,261,11016052,-795,0,1663538146,14159.92599222999,134.02010343000438,54898.6660296 2022-09-18,21:55:48.000,261,11016057,-795,0,1663538147,14160.161763079996,133.9707595200016,54898.798784880004 2022-09-18,21:55:49.000,261,11016036,-795,0,1663538148,14160.357116070001,133.86502257000393,54898.82673336 2022-09-18,21:55:50.000,261,11016069,-795,0,1663538149,14160.565941679997,133.80862953000178,54898.85468184 2022-09-18,21:55:51.000,261,11015994,-795,0,1663538150,14160.693931569993,133.73108910000155,54898.81275912001 2022-09-18,21:55:52.000,261,11016004,-795,0,1663538151,14160.869075629998,133.64649954000197,54898.88263032 2022-09-18,21:55:53.000,261,11016084,-795,0,1663538152,14161.06442861999,133.61830302000453,54898.93852728001 2022-09-18,21:55:54.000,261,11016027,-795,0,1663538153,14161.199154819995,133.60420475999854,54898.966475760004 2022-09-18,21:55:55.000,261,11016046,-795,0,1663538154,14161.320408399995,133.60420475999854,54898.95948864001 2022-09-18,21:55:56.000,261,11016040,-795,0,1663538155,14161.4551346,133.61830302000453,54898.95948864001 2022-09-18,21:55:57.000,261,11016087,-795,0,1663538156,14161.583124489996,133.6746960599994,54899.1201924 2022-09-18,21:55:58.000,261,11016058,-795,0,1663538157,14161.704378069997,133.68879431999812,54899.27390904001 2022-09-18,21:55:59.000,261,11016084,-795,0,1663538158,14161.724586999997,133.759285619999,54899.07826968001 2022-09-18,21:56:00.000,261,11016065,-795,0,1663538159,14161.852576889993,133.82977691999986,54899.11320528 2022-09-18,21:56:01.000,261,11016043,-795,0,1663538160,14161.973830469993,133.89321909000137,54899.12717952001 2022-09-18,21:56:02.000,261,11016036,-795,0,1663538161,14162.095084049994,133.92846473999816,54899.16910224 2022-09-18,21:56:03.000,261,11016069,-795,0,1663538162,14162.209601319999,133.9848577800003,54899.23198632 2022-09-18,21:56:04.000,261,11016053,-795,0,1663538163,14162.27022811,133.9848577800003,54899.29487040001 2022-09-18,21:56:05.000,261,11016039,-795,0,1663538164,14162.37127276,134.02010343000438,54899.38570296 2022-09-18,21:56:06.000,261,11016035,-795,0,1663538165,14162.37127276,134.0342016900031,54899.3996772 2022-09-18,21:56:07.000,261,11015972,-795,0,1663538166,14162.52620788999,134.05534908000118,54899.44159992001 2022-09-18,21:56:08.000,261,11016061,-795,0,1663538167,14162.620516229996,134.11174212000333,54899.420638560005 2022-09-18,21:56:09.000,261,11016040,-795,0,1663538168,14162.735033500001,134.06239821000054,54899.43461280001 2022-09-18,21:56:10.000,261,11016021,-795,0,1663538169,14162.788923979992,134.0976438600046,54899.44858704 2022-09-18,21:56:11.000,261,11016056,-795,0,1663538170,14162.795660290001,134.07649646999926,54899.44858704 2022-09-18,21:56:12.000,261,11016045,-795,0,1663538171,14162.923650179997,134.06239821000054,54899.51845824 2022-09-18,21:56:13.000,261,11016046,-795,0,1663538172,14163.017958520002,134.09059472999797,54899.60929080001 2022-09-18,21:56:14.000,261,11016077,-795,0,1663538173,14163.145948409998,134.04125082000246,54899.72108472 2022-09-18,21:56:15.000,261,11015999,-795,0,1663538174,14163.260465679989,134.05534908000118,54899.72807184001 2022-09-18,21:56:16.000,261,11016058,-795,0,1663538175,14163.280674609989,134.07649646999926,54899.70012336001 2022-09-18,21:56:17.000,261,11016041,-795,0,1663538176,14163.361510329989,134.10469299000397,54899.72807184001 2022-09-18,21:56:18.000,261,11016075,-795,0,1663538177,14163.435609739994,134.10469299000397,54899.72108472 2022-09-18,21:56:19.000,261,11016038,-795,0,1663538178,14163.48276390999,134.08354559999862,54899.84685288001 2022-09-18,21:56:20.000,261,11016032,-795,0,1663538179,14163.657907969995,134.04829995000182,54899.923711200005 2022-09-18,21:56:21.000,261,11016032,-795,0,1663538180,14163.657907969995,134.04125082000246,54899.94467256001 2022-09-18,21:56:22.000,261,11016031,-795,0,1663538181,14163.718534759995,133.95666126000287,54899.923711200005 2022-09-18,21:56:23.000,261,11016034,-795,0,1663538182,14163.859997269996,133.92846473999816,54900.03550512001 2022-09-18,21:56:24.000,261,11016049,-795,0,1663538183,14163.859997269996,133.85797344000457,54900.028518 2022-09-18,21:56:25.000,261,11016051,-795,0,1663538184,14163.967778229991,133.80158040000242,54900.140311920004 2022-09-18,21:56:26.000,261,11016065,-795,0,1663538185,14164.062086569997,133.74518736000027,54900.091402080005 2022-09-18,21:56:27.000,261,11016047,-795,0,1663538186,14164.149658599992,133.71699084000284,54900.11236344001 2022-09-18,21:56:28.000,261,11016046,-795,0,1663538187,14164.243966939997,133.69584345000476,54900.210183120005 2022-09-18,21:56:29.000,261,11016027,-795,0,1663538188,14164.338275280003,133.63240128000325,54900.22415736 2022-09-18,21:56:30.000,261,11016067,-795,0,1663538189,14164.398902069988,133.6253521500039,54900.24511872 2022-09-18,21:56:31.000,261,11015996,-795,0,1663538190,14164.432583619993,133.64649954000197,54900.17524752 2022-09-18,21:56:32.000,261,11016034,-795,0,1663538191,14164.452792549993,133.61830302000453,54900.210183120005 2022-09-18,21:56:33.000,261,11016004,-795,0,1663538192,14164.439319929988,133.66764693000005,54900.28005432001 2022-09-18,21:56:34.000,261,11016024,-795,0,1663538193,14164.378693139988,133.66764693000005,54900.19620888 2022-09-18,21:56:35.000,261,11016030,-795,0,1663538194,14164.385429449998,133.68879431999812,54900.21717024 2022-09-18,21:56:36.000,261,11016033,-795,0,1663538195,14164.351747899993,133.71699084000284,54900.29402856 2022-09-18,21:56:37.000,261,11016013,-795,0,1663538196,14164.291121109993,133.759285619999,54900.28005432001 2022-09-18,21:56:38.000,261,11016021,-795,0,1663538197,14164.250703249993,133.7381382300009,54900.308002800004 2022-09-18,21:56:39.000,261,11015981,-795,0,1663538198,14164.183340149997,133.80158040000242,54900.39883536001 2022-09-18,21:56:40.000,261,11016034,-795,0,1663538199,14164.109240739992,133.80862953000178,54900.33595128 2022-09-18,21:56:41.000,261,11016054,-795,0,1663538200,14163.974514540001,133.82977691999986,54900.26608008 2022-09-18,21:56:42.000,261,11016028,-795,0,1663538201,14163.954305610001,133.8227277900005,54900.259092960005 2022-09-18,21:56:43.000,261,11016025,-795,0,1663538202,14163.934096680001,133.886169960002,54900.32197704001 2022-09-18,21:56:44.000,261,11016036,-795,0,1663538203,14163.920624059996,133.86502257000393,54900.30101568001 2022-09-18,21:56:45.000,261,11016042,-795,0,1663538204,14163.87346989,133.90026822000073,54900.31498992 2022-09-18,21:56:46.000,261,11016036,-795,0,1663538205,14163.907151439991,133.87912083000265,54900.28005432001 2022-09-18,21:56:47.000,261,11015988,-795,0,1663538206,14163.91388775,133.8227277900005,54900.35691264 2022-09-18,21:56:48.000,261,11016087,-795,0,1663538207,14163.927360369991,133.7381382300009,54900.377874000005 2022-09-18,21:56:49.000,261,11016024,-795,0,1663538208,14163.967778229991,133.69584345000476,54900.32197704001 2022-09-18,21:56:50.000,261,11016089,-795,0,1663538209,14164.021668709996,133.6112538899979,54900.39184824 2022-09-18,21:56:51.000,261,11016038,-795,0,1663538210,14163.947569299991,133.59010649999982,54900.24511872 2022-09-18,21:56:52.000,261,11016054,-795,0,1663538211,14163.987987159991,133.51961519999895,54900.21717024 2022-09-18,21:56:53.000,261,11016074,-795,0,1663538212,14164.028405019992,133.47027129000344,54900.328964160006 2022-09-18,21:56:54.000,261,11016046,-795,0,1663538213,14163.994723470001,133.3927308600032,54900.36389976 2022-09-18,21:56:55.000,261,11015961,-795,0,1663538214,14163.934096680001,133.35043607999978,54900.31498992 2022-09-18,21:56:56.000,261,11016073,-795,0,1663538215,14163.880206199996,133.27289564999955,54900.259092960005 2022-09-18,21:56:57.000,261,11016016,-795,0,1663538216,14163.819579409996,133.2306008700034,54900.27306720001 2022-09-18,21:56:58.000,261,11016014,-795,0,1663538217,14163.82631571999,133.10371653000038,54900.27306720001 2022-09-18,21:56:59.000,261,11016046,-795,0,1663538218,14163.77242524,133.07552001000295,54900.28704144 2022-09-18,21:57:00.000,261,11016026,-795,0,1663538219,14163.59054487,132.99797958000272,54900.22415736 2022-09-18,21:57:01.000,261,11016030,-795,0,1663538220,14163.577072249995,132.96273392999865,54900.21717024 2022-09-18,21:57:02.000,261,11016048,-795,0,1663538221,14163.516445459994,132.86404611000034,54900.24511872 2022-09-18,21:57:03.000,261,11015977,-795,0,1663538222,14163.428873429999,132.82880046000355,54900.32197704001 2022-09-18,21:57:04.000,261,11016047,-795,0,1663538223,14163.40192818999,132.7724074200014,54900.29402856 2022-09-18,21:57:05.000,261,11016040,-795,0,1663538224,14163.314356159994,132.7371617700046,54900.28005432001 2022-09-18,21:57:06.000,261,11016036,-795,0,1663538225,14163.206575199998,132.7230635099986,54900.21717024 2022-09-18,21:57:07.000,261,11016032,-795,0,1663538226,14163.065112689997,132.7089652499999,54900.1682604 2022-09-18,21:57:08.000,261,11016034,-795,0,1663538227,14163.071848999993,132.70191612000053,54900.2381316 2022-09-18,21:57:09.000,261,11016036,-795,0,1663538228,14162.950595419992,132.7089652499999,54900.20319600001 2022-09-18,21:57:10.000,261,11016044,-795,0,1663538229,14162.916913870002,132.70191612000053,54900.161273280006 2022-09-18,21:57:11.000,261,11016011,-795,0,1663538230,14162.815869220001,132.6737196000031,54900.10537632001 2022-09-18,21:57:12.000,261,11016039,-795,0,1663538231,14162.782187669996,132.66667047000374,54900.07742784 2022-09-18,21:57:13.000,261,11016018,-795,0,1663538232,14162.687879329991,132.66667047000374,54900.06345360001 2022-09-18,21:57:14.000,261,11016047,-795,0,1663538233,14162.660934089996,132.6102774300016,54900.02153088 2022-09-18,21:57:15.000,261,11016051,-795,0,1663538234,14162.60704360999,132.58208091000415,54899.98659528001 2022-09-18,21:57:16.000,261,11016047,-795,0,1663538235,14162.539680509995,132.5609335199988,54899.972621040004 2022-09-18,21:57:17.000,261,11016035,-795,0,1663538236,14162.47231741,132.49749135000457,54899.96563392001 2022-09-18,21:57:18.000,261,11016041,-795,0,1663538237,14162.45210848,132.38470527000027,54899.98659528001 2022-09-18,21:57:19.000,261,11016051,-795,0,1663538238,14162.36453644999,132.34945962000347,54899.993582400006 2022-09-18,21:57:20.000,261,11016059,-795,0,1663538239,14162.31064597,132.27191919000325,54899.93069832 2022-09-18,21:57:21.000,261,11016028,-795,0,1663538240,14162.216337629994,132.22962440999981,54899.81191728 2022-09-18,21:57:22.000,261,11016034,-795,0,1663538241,14162.135501909994,132.17323136999767,54899.70012336001 2022-09-18,21:57:23.000,261,11016024,-795,0,1663538242,14162.108556669999,132.13798572000087,54899.81890440001 2022-09-18,21:57:24.000,261,11016071,-795,0,1663538243,14162.081611429989,132.10978920000343,54899.74204608 2022-09-18,21:57:25.000,261,11016037,-795,0,1663538244,14161.994039399993,132.08159267999872,54899.7140976 2022-09-18,21:57:26.000,261,11016080,-795,0,1663538245,14161.960357849988,132.06749442,54899.66518776 2022-09-18,21:57:27.000,261,11016028,-795,0,1663538246,14161.899731060003,132.0181505100045,54899.637239280004 2022-09-18,21:57:28.000,261,11016034,-795,0,1663538247,14161.845840579997,132.0040522499985,54899.588329440005 2022-09-18,21:57:29.000,261,11016071,-795,0,1663538248,14161.731323309992,132.0040522499985,54899.60929080001 2022-09-18,21:57:30.000,261,11016072,-795,0,1663538249,14161.751532239992,131.99700311999914,54899.53243248001 2022-09-18,21:57:31.000,261,11016030,-795,0,1663538250,14161.616806040001,131.97585573000106,54899.43461280001 2022-09-18,21:57:32.000,261,11016061,-795,0,1663538251,14161.596597110001,132.0040522499985,54899.39269008001 2022-09-18,21:57:33.000,261,11016086,-795,0,1663538252,14161.542706629996,131.97585573000106,54899.42762568 2022-09-18,21:57:34.000,261,11016088,-795,0,1663538253,14161.49555246,131.99700311999914,54899.420638560005 2022-09-18,21:57:35.000,261,11016024,-795,0,1663538254,14161.37429888,131.94061008000426,54899.41365144001 2022-09-18,21:57:36.000,261,11016034,-795,0,1663538255,14161.239572679995,131.94061008000426,54899.28788328 2022-09-18,21:57:37.000,261,11016025,-795,0,1663538256,14161.178945889995,131.89831530000083,54899.329806 2022-09-18,21:57:38.000,261,11016068,-795,0,1663538257,14161.19241851,131.8842170400021,54899.35775448 2022-09-18,21:57:39.000,261,11016055,-795,0,1663538258,14161.017274449994,131.7855292200038,54899.41365144001 2022-09-18,21:57:40.000,261,11016032,-795,0,1663538259,14160.902757179989,131.76438182999846,54899.31583176001 2022-09-18,21:57:41.000,261,11016063,-795,0,1663538260,14160.794976219993,131.73618531000102,54899.31583176001 2022-09-18,21:57:42.000,261,11016012,-795,0,1663538261,14160.653513709993,131.6727431399995,54899.28089616 2022-09-18,21:57:43.000,261,11016024,-795,0,1663538262,14160.552469059992,131.6586448800008,54899.301857520004 2022-09-18,21:57:44.000,261,11015999,-795,0,1663538263,14160.316698210001,131.6586448800008,54899.18307648 2022-09-18,21:57:45.000,261,11016012,-795,0,1663538264,14160.181972009996,131.63749749000272,54899.252947680005 2022-09-18,21:57:46.000,261,11016039,-795,0,1663538265,14160.00682794999,131.66569401000015,54899.09224392 2022-09-18,21:57:47.000,261,11016030,-795,0,1663538266,14159.798002339994,131.69389053000486,54899.07826968001 2022-09-18,21:57:48.000,261,11016031,-795,0,1663538267,14159.703693999989,131.79257835000317,54899.12717952001 2022-09-18,21:57:49.000,261,11016022,-795,0,1663538268,14159.562231489988,131.8701187800034,54899.14814088001 2022-09-18,21:57:50.000,261,11016052,-795,0,1663538269,14159.434241599993,131.9335609500049,54899.14115376 2022-09-18,21:57:51.000,261,11016018,-795,0,1663538270,14159.346669569997,132.02519964000385,54899.00839848001 2022-09-18,21:57:52.000,261,11016019,-795,0,1663538271,14159.151316579992,132.07454354999936,54899.02935984001 2022-09-18,21:57:53.000,261,11016038,-795,0,1663538272,14159.110898719991,132.09569094000472,54899.07128256 2022-09-18,21:57:54.000,261,11016029,-795,0,1663538273,14159.050271929991,132.1661822399983,54898.987437120006 2022-09-18,21:57:55.000,261,11015981,-795,0,1663538274,14158.99638145,132.19437876000302,54898.917565920005 2022-09-18,21:57:56.000,261,11016037,-795,0,1663538275,14158.8953368,132.18732963000366,54898.868656080005 2022-09-18,21:57:57.000,261,11016015,-795,0,1663538276,14158.88860048999,132.17323136999767,54898.99442424 2022-09-18,21:57:58.000,261,11016021,-795,0,1663538277,14158.88860048999,132.18732963000366,54898.93852728001 2022-09-18,21:57:59.000,261,11016045,-795,0,1663538278,14158.83471001,132.12388746000215,54898.91057880001 2022-09-18,21:58:00.000,261,11016040,-795,0,1663538279,14158.801028459995,132.10978920000343,54898.83372048 2022-09-18,21:58:01.000,261,11016011,-795,0,1663538280,14158.61241178,132.08159267999872,54898.68699096 2022-09-18,21:58:02.000,261,11016089,-795,0,1663538281,14158.56525760999,132.06044529000064,54898.63808112 2022-09-18,21:58:03.000,261,11016031,-795,0,1663538282,14158.551784989999,132.03929790000257,54898.84070760001 2022-09-18,21:58:04.000,261,11016060,-795,0,1663538283,14158.477685579994,132.02519964000385,54898.819746240006 2022-09-18,21:58:05.000,261,11016052,-795,0,1663538284,14158.336223069993,131.9688066000017,54898.77782352 2022-09-18,21:58:06.000,261,11016021,-795,0,1663538285,14158.214969489993,131.96175747000234,54898.77083640001 2022-09-18,21:58:07.000,261,11016013,-795,0,1663538286,14158.161079010002,131.9194626899989,54898.749875040005 2022-09-18,21:58:08.000,261,11016090,-795,0,1663538287,14158.006143879997,131.9053644300002,54898.75686216 2022-09-18,21:58:09.000,261,11016084,-795,0,1663538288,14157.938780780001,131.8842170400021,54898.69397808001 2022-09-18,21:58:10.000,261,11016057,-795,0,1663538289,14157.804054579996,131.96175747000234,54898.71493944 2022-09-18,21:58:11.000,261,11016068,-795,0,1663538290,14157.71648255,131.94061008000426,54898.60314552001 2022-09-18,21:58:12.000,261,11016073,-795,0,1663538291,14157.62891051999,132.02519964000385,54898.57519704001 2022-09-18,21:58:13.000,261,11016074,-795,0,1663538292,14157.601965279995,132.0322487700032,54898.61013264 2022-09-18,21:58:14.000,261,11016020,-795,0,1663538293,14157.44703014999,132.12388746000215,54898.51930008 2022-09-18,21:58:15.000,261,11016047,-795,0,1663538294,14157.379667049994,132.19437876000302,54898.49833872 2022-09-18,21:58:16.000,261,11016030,-795,0,1663538295,14157.278622399994,132.24372266999853,54898.38654480001 2022-09-18,21:58:17.000,261,11016057,-795,0,1663538296,14157.251677159999,132.30716484000004,54898.33064784 2022-09-18,21:58:18.000,261,11016035,-795,0,1663538297,14157.197786679993,132.398803529999,54898.25378952 2022-09-18,21:58:19.000,261,11016022,-795,0,1663538298,14157.164105129988,132.4129017899977,54898.33763496001 2022-09-18,21:58:20.000,261,11016007,-795,0,1663538299,14157.096742029993,132.525687870002,54898.295712240004 2022-09-18,21:58:21.000,261,11016030,-795,0,1663538300,14157.056324169993,132.5609335199988,54898.23981528001 2022-09-18,21:58:22.000,261,11016037,-795,0,1663538301,14157.009169999998,132.61732656000095,54898.18391832 2022-09-18,21:58:23.000,261,11016011,-795,0,1663538302,14157.056324169993,132.68076873000246,54898.21885392001 2022-09-18,21:58:24.000,261,11016074,-795,0,1663538303,14157.036115239993,132.71601437999925,54898.16994408001 2022-09-18,21:58:25.000,261,11016028,-795,0,1663538304,14157.063060479988,132.71601437999925,54898.128021360004 2022-09-18,21:58:26.000,261,11016032,-795,0,1663538305,14157.036115239993,132.7089652499999,54897.99526608 2022-09-18,21:58:27.000,261,11016051,-795,0,1663538306,14157.049587859998,132.73011263999797,54898.05116304001 2022-09-18,21:58:28.000,261,11016055,-795,0,1663538307,14157.096742029993,132.7724074200014,54898.07212440001 2022-09-18,21:58:29.000,261,11016027,-795,0,1663538308,14157.069796789998,132.75830916000268,54898.07212440001 2022-09-18,21:58:30.000,261,11016050,-795,0,1663538309,14157.009169999998,132.76535829000204,54898.0371888 2022-09-18,21:58:31.000,261,11016068,-795,0,1663538310,14156.982224760002,132.82880046000355,54898.00924032 2022-09-18,21:58:32.000,261,11016018,-795,0,1663538311,14156.982224760002,132.87814436999906,54898.01622744 2022-09-18,21:58:33.000,261,11016083,-795,0,1663538312,14156.941806900002,132.94158654000057,54897.9673176 2022-09-18,21:58:34.000,261,11016073,-795,0,1663538313,14156.854234869992,133.00502871000208,54897.94635624 2022-09-18,21:58:35.000,261,11016041,-795,0,1663538314,14156.793608079992,133.00502871000208,54897.88347216001 2022-09-18,21:58:36.000,261,11016048,-795,0,1663538315,14156.800344390002,133.03322522999952,54897.83456232001 2022-09-18,21:58:37.000,261,11016048,-795,0,1663538316,14156.827289629997,133.0825691400023,54897.90443352001 2022-09-18,21:58:38.000,261,11016067,-795,0,1663538317,14156.840762250002,133.05437262000487,54897.95334336001 2022-09-18,21:58:39.000,261,11016068,-795,0,1663538318,14156.921597970002,133.02617610000016,54897.862510800005 2022-09-18,21:58:40.000,261,11016029,-795,0,1663538319,14156.928334279997,133.0684708800036,54897.8275752 2022-09-18,21:58:41.000,261,11016057,-795,0,1663538320,14156.948543209997,133.00502871000208,54897.71578128001 2022-09-18,21:58:42.000,261,11016040,-795,0,1663538321,14157.042851550003,133.0191269700008,54897.75770400001 2022-09-18,21:58:43.000,261,11016025,-795,0,1663538322,14157.103478339988,132.969783059998,54897.75770400001 2022-09-18,21:58:44.000,261,11016047,-795,0,1663538323,14157.217995609994,132.96273392999865,54897.75071688 2022-09-18,21:58:45.000,261,11016050,-795,0,1663538324,14157.258413469994,132.9345374100012,54897.78565248001 2022-09-18,21:58:46.000,261,11016030,-795,0,1663538325,14157.305567639989,132.90634089000378,54897.91840776 2022-09-18,21:58:47.000,261,11016029,-795,0,1663538326,14157.339249189994,132.9204391500025,54897.85552368001 2022-09-18,21:58:48.000,261,11016070,-795,0,1663538327,14157.339249189994,132.9556847999993,54897.85552368001 2022-09-18,21:58:49.000,261,11016044,-795,0,1663538328,14157.38640335999,132.9556847999993,54897.82058808 2022-09-18,21:58:50.000,261,11016063,-795,0,1663538329,14157.43355753,132.9556847999993,54897.84154944 2022-09-18,21:58:51.000,261,11016023,-795,0,1663538330,14157.44703014999,132.97683219000464,54897.75770400001 2022-09-18,21:58:52.000,261,11016054,-795,0,1663538331,14157.48744800999,132.94158654000057,54897.743729760004 2022-09-18,21:58:53.000,261,11016062,-795,0,1663538332,14157.59522897,132.94158654000057,54897.792639600004 2022-09-18,21:58:54.000,261,11016055,-795,0,1663538333,14157.703009929995,132.969783059998,54897.94635624 2022-09-18,21:58:55.000,261,11016020,-795,0,1663538334,14157.75690041,132.97683219000464,54897.84154944 2022-09-18,21:58:56.000,261,11016053,-795,0,1663538335,14157.743427789996,132.969783059998,54897.764691120006 2022-09-18,21:58:57.000,261,11016007,-795,0,1663538336,14157.857945060001,132.96273392999865,54897.8974464 2022-09-18,21:58:58.000,261,11016033,-795,0,1663538337,14157.932044469992,132.99093045000336,54897.86949792 2022-09-18,21:58:59.000,261,11016039,-795,0,1663538338,14157.945517089996,132.969783059998,54897.932382000006 2022-09-18,21:59:00.000,261,11016053,-795,0,1663538339,14157.985934949997,133.00502871000208,54897.87648504 2022-09-18,21:59:01.000,261,11016020,-795,0,1663538340,14157.945517089996,132.99797958000272,54897.75071688 2022-09-18,21:59:02.000,261,11016060,-795,0,1663538341,14158.039825430002,133.02617610000016,54897.84154944 2022-09-18,21:59:03.000,261,11016000,-795,0,1663538342,14158.033089119992,133.0825691400023,54897.78565248001 2022-09-18,21:59:04.000,261,11016004,-795,0,1663538343,14158.073506979992,133.10371653000038,54897.90443352001 2022-09-18,21:59:05.000,261,11016063,-795,0,1663538344,14158.100452220002,133.13896218000446,54897.85552368001 2022-09-18,21:59:06.000,261,11016005,-795,0,1663538345,14158.113924839992,133.18830608999997,54897.932382000006 2022-09-18,21:59:07.000,261,11016002,-795,0,1663538346,14158.134133769992,133.24469913000212,54897.87648504 2022-09-18,21:59:08.000,261,11016091,-795,0,1663538347,14158.140870080002,133.2940430400049,54897.83456232001 2022-09-18,21:59:09.000,261,11016026,-795,0,1663538348,14158.181287940002,133.3786326000045,54897.95334336001 2022-09-18,21:59:10.000,261,11016039,-795,0,1663538349,14158.174551629992,133.44207476999873,54897.92539488001 2022-09-18,21:59:11.000,261,11016027,-795,0,1663538350,14158.113924839992,133.5266643299983,54897.93936912 2022-09-18,21:59:12.000,261,11016023,-795,0,1663538351,14158.066770669997,133.60420475999854,54897.75770400001 2022-09-18,21:59:13.000,261,11016012,-795,0,1663538352,14158.073506979992,133.64649954000197,54897.77167824 2022-09-18,21:59:14.000,261,11016085,-795,0,1663538353,14157.979198640001,133.68879431999812,54897.79962672 2022-09-18,21:59:15.000,261,11016083,-795,0,1663538354,14157.985934949997,133.68879431999812,54897.70879416 2022-09-18,21:59:16.000,261,11015981,-795,0,1663538355,14157.938780780001,133.70994171000348,54897.694819920005 2022-09-18,21:59:17.000,261,11016046,-795,0,1663538356,14157.952253399992,133.70994171000348,54897.78565248001 2022-09-18,21:59:18.000,261,11016015,-795,0,1663538357,14157.945517089996,133.70289258000412,54897.8275752 2022-09-18,21:59:19.000,261,11016001,-795,0,1663538358,14157.932044469992,133.69584345000476,54897.83456232001 2022-09-18,21:59:20.000,261,11016004,-795,0,1663538359,14157.911835539991,133.6605978000007,54897.70180704 2022-09-18,21:59:21.000,261,11016009,-795,0,1663538360,14157.79731827,133.68174518999876,54897.645910080006 2022-09-18,21:59:22.000,261,11016023,-795,0,1663538361,14157.67606469,133.7381382300009,54897.52014192001 2022-09-18,21:59:23.000,261,11016028,-795,0,1663538362,14157.55481111,133.71699084000284,54897.49918056001 2022-09-18,21:59:24.000,261,11015997,-795,0,1663538363,14157.480711699995,133.75223648999963,54897.55507752 2022-09-18,21:59:25.000,261,11016057,-795,0,1663538364,14157.34598549999,133.79453127000306,54897.49918056001 2022-09-18,21:59:26.000,261,11016060,-795,0,1663538365,14157.211259299998,133.74518736000027,54897.527129040005 2022-09-18,21:59:27.000,261,11016021,-795,0,1663538366,14157.130423579998,133.7874821400037,54897.38738664 2022-09-18,21:59:28.000,261,11016004,-795,0,1663538367,14157.063060479988,133.7240399700022,54897.34546392 2022-09-18,21:59:29.000,261,11016017,-795,0,1663538368,14157.002433690002,133.7381382300009,54897.35245104001 2022-09-18,21:59:30.000,261,11016020,-795,0,1663538369,14156.975488449993,133.6394504100026,54897.21969576 2022-09-18,21:59:31.000,261,11016052,-795,0,1663538370,14156.914861659992,133.5760082400011,54897.10790184 2022-09-18,21:59:32.000,261,11016048,-795,0,1663538371,14156.955279519992,133.44207476999873,54897.142837440006 2022-09-18,21:59:33.000,261,11016081,-795,0,1663538372,14156.948543209997,133.35043607999978,54897.142837440006 2022-09-18,21:59:34.000,261,11016039,-795,0,1663538373,14157.022642620002,133.2658465200002,54897.25463136001 2022-09-18,21:59:35.000,261,11015991,-795,0,1663538374,14157.029378929998,133.14601131000381,54897.1288632 2022-09-18,21:59:36.000,261,11016042,-795,0,1663538375,14157.049587859998,132.99797958000272,54897.121876080004 2022-09-18,21:59:37.000,261,11015984,-795,0,1663538376,14157.090005719998,132.9345374100012,54897.01008216 2022-09-18,21:59:38.000,261,11016028,-795,0,1663538377,14157.076533099993,132.80060393999884,54897.01008216 2022-09-18,21:59:39.000,261,11016037,-795,0,1663538378,14157.103478339988,132.63847394999902,54897.05200488 2022-09-18,21:59:40.000,261,11015994,-795,0,1663538379,14157.157368819993,132.51863874000264,54897.03104352 2022-09-18,21:59:41.000,261,11016033,-795,0,1663538380,14157.110214649998,132.4622457000005,54897.058992 2022-09-18,21:59:42.000,261,11016034,-795,0,1663538381,14157.170841439998,132.4129017899977,54896.89828824001 2022-09-18,21:59:43.000,261,11015987,-795,0,1663538382,14157.164105129988,132.3776561400009,54897.01706928001 2022-09-18,21:59:44.000,261,11016042,-795,0,1663538383,14157.130423579998,132.41995092000434,54896.89130112 2022-09-18,21:59:45.000,261,11016055,-795,0,1663538384,14157.090005719998,132.4129017899977,54896.905275360004 2022-09-18,21:59:46.000,261,11016018,-795,0,1663538385,14157.036115239993,132.41995092000434,54896.77950720001 2022-09-18,21:59:47.000,261,11015988,-795,0,1663538386,14157.036115239993,132.39175439999963,54896.82142992 2022-09-18,21:59:48.000,261,11016040,-795,0,1663538387,14157.103478339988,132.43404918000306,54896.91226248 2022-09-18,21:59:49.000,261,11016040,-795,0,1663538388,14157.157368819993,132.44109831000242,54896.84937840001 2022-09-18,21:59:50.000,261,11016029,-795,0,1663538389,14157.170841439998,132.43404918000306,54896.89130112 2022-09-18,21:59:51.000,261,11016005,-795,0,1663538390,14157.150632509998,132.46929482999985,54896.82142992 2022-09-18,21:59:52.000,261,11016006,-795,0,1663538391,14157.177577749993,132.398803529999,54896.84239128 2022-09-18,21:59:53.000,261,11016043,-795,0,1663538392,14157.211259299998,132.44814744000178,54896.884314 2022-09-18,21:59:54.000,261,11016016,-795,0,1663538393,14157.224731919989,132.4270000500037,54896.84937840001 2022-09-18,21:59:55.000,261,11016062,-795,0,1663538394,14157.217995609994,132.44814744000178,54896.84937840001 2022-09-18,21:59:56.000,261,11016005,-795,0,1663538395,14157.271886089999,132.398803529999,54896.89130112 2022-09-18,21:59:57.000,261,11016074,-795,0,1663538396,14157.339249189994,132.4129017899977,54897.03104352 2022-09-18,21:59:58.000,261,11016038,-795,0,1663538397,14157.393139669999,132.40585265999835,54897.058992 2022-09-18,21:59:59.000,261,11016039,-795,0,1663538398,14157.4133486,132.39175439999963,54897.05200488 2022-09-18,22:00:00.000,261,11016036,-795,0,1663538399,14157.42682121999,132.43404918000306,54897.058992 2022-09-18,22:00:01.000,261,11016055,-795,0,1663538400,14157.379667049994,132.44814744000178,54897.05200488 2022-09-18,22:00:02.000,261,11016061,-795,0,1663538401,14157.38640335999,132.51863874000264,54896.98213368 2022-09-18,22:00:03.000,261,11016061,-795,0,1663538402,14157.372930739999,132.58208091000415,54897.024056400005 2022-09-18,22:00:04.000,261,11016082,-795,0,1663538403,14157.4133486,132.61732656000095,54897.072966240004 2022-09-18,22:00:05.000,261,11016027,-795,0,1663538404,14157.46723907999,132.68076873000246,54897.08694048001 2022-09-18,22:00:06.000,261,11016046,-795,0,1663538405,14157.47397539,132.74421090000396,54897.142837440006 2022-09-18,22:00:07.000,261,11015975,-795,0,1663538406,14157.49418432,132.78650568000012,54897.14982456 2022-09-18,22:00:08.000,261,11016083,-795,0,1663538407,14157.500920629995,132.8217513300042,54897.21270864001 2022-09-18,22:00:09.000,261,11016048,-795,0,1663538408,14157.45376646,132.8710952399997,54897.23367000001 2022-09-18,22:00:10.000,261,11016047,-795,0,1663538409,14157.48744800999,132.85699698000099,54897.25463136001 2022-09-18,22:00:11.000,261,11016053,-795,0,1663538410,14157.47397539,132.84289872000227,54897.14982456 2022-09-18,22:00:12.000,261,11016021,-795,0,1663538411,14157.44703014999,132.8358495900029,54897.17078592 2022-09-18,22:00:13.000,261,11016027,-795,0,1663538412,14157.541338489995,132.81470220000483,54897.289566960004 2022-09-18,22:00:14.000,261,11016042,-795,0,1663538413,14157.55481111,132.76535829000204,54897.29655408 2022-09-18,22:00:15.000,261,11016019,-795,0,1663538414,14157.521129559995,132.75830916000268,54897.2686056 2022-09-18,22:00:16.000,261,11016024,-795,0,1663538415,14157.51439325,132.73011263999797,54897.1987344 2022-09-18,22:00:17.000,261,11015998,-795,0,1663538416,14157.50765693999,132.68781786000181,54897.21969576 2022-09-18,22:00:18.000,261,11016046,-795,0,1663538417,14157.581756349995,132.6737196000031,54897.261618480006 2022-09-18,22:00:19.000,261,11016048,-795,0,1663538418,14157.622174209995,132.64552307999838,54897.28257984001 2022-09-18,22:00:20.000,261,11016043,-795,0,1663538419,14157.69627362,132.60322830000223,54897.28257984001 2022-09-18,22:00:21.000,261,11016039,-795,0,1663538420,14157.73669148,132.56798264999816,54897.29655408 2022-09-18,22:00:22.000,261,11016036,-795,0,1663538421,14157.790581959991,132.50454048000393,54897.22668288 2022-09-18,22:00:23.000,261,11016012,-795,0,1663538422,14157.878153990001,132.44109831000242,54897.27559272 2022-09-18,22:00:24.000,261,11016061,-795,0,1663538423,14157.871417679991,132.398803529999,54897.27559272 2022-09-18,22:00:25.000,261,11016075,-795,0,1663538424,14157.810790889991,132.41995092000434,54897.240657120004 2022-09-18,22:00:26.000,261,11016055,-795,0,1663538425,14157.75016409999,132.35650875000283,54897.20572152 2022-09-18,22:00:27.000,261,11016050,-795,0,1663538426,14157.72995516999,132.33536136000475,54897.142837440006 2022-09-18,22:00:28.000,261,11016049,-795,0,1663538427,14157.68953730999,132.22257528000046,54897.29655408 2022-09-18,22:00:29.000,261,11016052,-795,0,1663538428,14157.642383139995,132.18732963000366,54897.33148968001 2022-09-18,22:00:30.000,261,11016044,-795,0,1663538429,14157.65585576,132.09569094000472,54897.20572152 2022-09-18,22:00:31.000,261,11016049,-795,0,1663538430,14157.58849265999,132.01110137999785,54897.121876080004 2022-09-18,22:00:32.000,261,11016008,-795,0,1663538431,14157.6154379,131.91241355999955,54897.20572152 2022-09-18,22:00:33.000,261,11016023,-795,0,1663538432,14157.63564683,131.83487312999932,54897.17777304 2022-09-18,22:00:34.000,261,11016064,-795,0,1663538433,14157.622174209995,131.7855292200038,54897.16379880001 2022-09-18,22:00:35.000,261,11016037,-795,0,1663538434,14157.521129559995,131.76438182999846,54897.20572152 2022-09-18,22:00:36.000,261,11016020,-795,0,1663538435,14157.420084909994,131.7855292200038,54897.1288632 2022-09-18,22:00:37.000,261,11016052,-795,0,1663538436,14157.359458119994,131.77848009000445,54897.289566960004 2022-09-18,22:00:38.000,261,11016040,-795,0,1663538437,14157.238204539994,131.79962748000253,54897.22668288 2022-09-18,22:00:39.000,261,11015988,-795,0,1663538438,14157.143896199988,131.7855292200038,54897.16379880001 2022-09-18,22:00:40.000,261,11016054,-795,0,1663538439,14156.962015830002,131.77848009000445,54897.10790184 2022-09-18,22:00:41.000,261,11015998,-795,0,1663538440,14156.847498559997,131.74323444000038,54897.08694048001 2022-09-18,22:00:42.000,261,11016039,-795,0,1663538441,14156.780135460001,131.70798879000358,54897.10091472 2022-09-18,22:00:43.000,261,11016062,-795,0,1663538442,14156.766662839997,131.63044836000336,54897.142837440006 2022-09-18,22:00:44.000,261,11016027,-795,0,1663538443,14156.759926530001,131.60225183999864,54897.15681168 2022-09-18,22:00:45.000,261,11016036,-795,0,1663538444,14156.753190219992,131.58110445000057,54897.142837440006 2022-09-18,22:00:46.000,261,11016036,-795,0,1663538445,14156.780135460001,131.55290793000313,54897.121876080004 2022-09-18,22:00:47.000,261,11016005,-795,0,1663538446,14156.840762250002,131.58110445000057,54897.13585032001 2022-09-18,22:00:48.000,261,11016064,-795,0,1663538447,14156.820553320002,131.623399230004,54897.15681168 2022-09-18,22:00:49.000,261,11016045,-795,0,1663538448,14156.827289629997,131.73618531000102,54897.142837440006 2022-09-18,22:00:50.000,261,11016061,-795,0,1663538449,14156.786871769997,131.83487312999932,54896.975146560006 2022-09-18,22:00:51.000,261,11016053,-795,0,1663538450,14156.827289629997,131.94061008000426,54897.06597912001 2022-09-18,22:00:52.000,261,11016023,-795,0,1663538451,14156.908125349997,132.0040522499985,54897.10790184 2022-09-18,22:00:53.000,261,11016069,-795,0,1663538452,14157.015906309993,132.05339616000128,54897.21270864001 2022-09-18,22:00:54.000,261,11016082,-795,0,1663538453,14157.076533099993,131.98995398999978,54897.18476016001 2022-09-18,22:00:55.000,261,11016052,-795,0,1663538454,14157.191050369998,131.98290486000042,54897.261618480006 2022-09-18,22:00:56.000,261,11016026,-795,0,1663538455,14157.251677159999,131.87716791000275,54897.18476016001 2022-09-18,22:00:57.000,261,11015999,-795,0,1663538456,14157.393139669999,131.7573326999991,54897.21969576 2022-09-18,22:00:58.000,261,11016038,-795,0,1663538457,14157.50765693999,131.61635010000464,54897.3384768 2022-09-18,22:00:59.000,261,11016045,-795,0,1663538458,14157.60870158999,131.5599570600025,54897.40136088001 2022-09-18,22:01:00.000,261,11016048,-795,0,1663538459,14157.68953730999,131.48946576000162,54897.47123208001 2022-09-18,22:01:01.000,261,11016033,-795,0,1663538460,14157.67606469,131.48946576000162,54897.46424496 2022-09-18,22:01:02.000,261,11016045,-795,0,1663538461,14157.71648255,131.4753675000029,54897.5131548 2022-09-18,22:01:03.000,261,11016036,-795,0,1663538462,14157.68953730999,131.48946576000162,54897.59001312001 2022-09-18,22:01:04.000,261,11016045,-795,0,1663538463,14157.72995516999,131.5599570600025,54897.65988432 2022-09-18,22:01:05.000,261,11016047,-795,0,1663538464,14157.581756349995,131.623399230004,54897.576038880004 2022-09-18,22:01:06.000,261,11016064,-795,0,1663538465,14157.642383139995,131.63044836000336,54897.56905176001 2022-09-18,22:01:07.000,261,11016030,-795,0,1663538466,14157.6154379,131.71503792000294,54897.67385856 2022-09-18,22:01:08.000,261,11016081,-795,0,1663538467,14157.70974623999,131.70093966000422,54897.72975552 2022-09-18,22:01:09.000,261,11016064,-795,0,1663538468,14157.75690041,131.70093966000422,54897.82058808 2022-09-18,22:01:10.000,261,11016074,-795,0,1663538469,14157.77037302999,131.68684139999823,54897.83456232001 2022-09-18,22:01:11.000,261,11016000,-795,0,1663538470,14157.790581959991,131.68684139999823,54897.82058808 2022-09-18,22:01:12.000,261,11015955,-795,0,1663538471,14157.898362920001,131.61635010000464,54897.8974464 2022-09-18,22:01:13.000,261,11016033,-795,0,1663538472,14157.945517089996,131.609300969998,54897.92539488001 2022-09-18,22:01:14.000,261,11016051,-795,0,1663538473,14158.026352809997,131.55290793000313,54897.960330480004 2022-09-18,22:01:15.000,261,11016044,-795,0,1663538474,14158.100452220002,131.50356402000034,54897.8974464 2022-09-18,22:01:16.000,261,11016058,-795,0,1663538475,14158.188024249997,131.44012184999883,54897.97430472001 2022-09-18,22:01:17.000,261,11016050,-795,0,1663538476,14158.235178419993,131.39782707000268,54898.09308576001 2022-09-18,22:01:18.000,261,11016042,-795,0,1663538477,14158.309277829998,131.33438490000117,54898.08609864 2022-09-18,22:01:19.000,261,11015976,-795,0,1663538478,14158.329486759998,131.27799185999902,54898.14199560001 2022-09-18,22:01:20.000,261,11016018,-795,0,1663538479,14158.336223069993,131.24979534000158,54898.12103424001 2022-09-18,22:01:21.000,261,11016024,-795,0,1663538480,14158.329486759998,131.22159882000415,54898.01622744 2022-09-18,22:01:22.000,261,11016011,-795,0,1663538481,14158.336223069993,131.19340229999943,54898.10706 2022-09-18,22:01:23.000,261,11016068,-795,0,1663538482,14158.356431999993,131.18635317000007,54898.20487968 2022-09-18,22:01:24.000,261,11016061,-795,0,1663538483,14158.410322479998,131.18635317000007,54898.246802400005 2022-09-18,22:01:25.000,261,11016097,-795,0,1663538484,14158.356431999993,131.1158618699992,54898.1769312 2022-09-18,22:01:26.000,261,11016101,-795,0,1663538485,14158.336223069993,131.05946883000433,54898.23282816 2022-09-18,22:01:27.000,261,11016064,-795,0,1663538486,14158.342959379988,131.03832143999898,54898.27475088 2022-09-18,22:01:28.000,261,11016044,-795,0,1663538487,14158.282332589988,130.9819284000041,54898.25378952 2022-09-18,22:01:29.000,261,11016041,-795,0,1663538488,14158.214969489993,130.8691423199998,54898.27475088 2022-09-18,22:01:30.000,261,11016054,-795,0,1663538489,14158.147606389997,130.74930711000343,54898.1769312 2022-09-18,22:01:31.000,261,11016037,-795,0,1663538490,14158.012880189992,130.69996320000064,54898.1769312 2022-09-18,22:01:32.000,261,11016081,-795,0,1663538491,14157.952253399992,130.66471755000384,54898.19090544001 2022-09-18,22:01:33.000,261,11016075,-795,0,1663538492,14157.891626609991,130.61537364000105,54898.281738 2022-09-18,22:01:34.000,261,11016050,-795,0,1663538493,14157.75690041,130.58717712000362,54898.295712240004 2022-09-18,22:01:35.000,261,11016038,-795,0,1663538494,14157.62891051999,130.62947189999977,54898.246802400005 2022-09-18,22:01:36.000,261,11016061,-795,0,1663538495,14157.52786586999,130.6435701599985,54898.05815016 2022-09-18,22:01:37.000,261,11016051,-795,0,1663538496,14157.46723907999,130.6717666800032,54898.16295696 2022-09-18,22:01:38.000,261,11016035,-795,0,1663538497,14157.46723907999,130.66471755000384,54898.09308576001 2022-09-18,22:01:39.000,261,11016057,-795,0,1663538498,14157.44703014999,130.68586494000192,54898.079111520005 2022-09-18,22:01:40.000,261,11016022,-795,0,1663538499,14157.47397539,130.67881581000256,54898.13500848 2022-09-18,22:01:41.000,261,11016082,-795,0,1663538500,14157.480711699995,130.70701233,54898.0371888 2022-09-18,22:01:42.000,261,11016077,-795,0,1663538501,14157.48744800999,130.67881581000256,54898.030201680005 2022-09-18,22:01:43.000,261,11016107,-795,0,1663538502,14157.561547419995,130.55193146999954,54898.05116304001 2022-09-18,22:01:44.000,261,11016091,-795,0,1663538503,14157.56828372999,130.49553843000467,54898.0371888 2022-09-18,22:01:45.000,261,11016043,-795,0,1663538504,14157.59522897,130.37570322000101,54897.99526608 2022-09-18,22:01:46.000,261,11016068,-795,0,1663538505,14157.581756349995,130.25586801000463,54897.91840776 2022-09-18,22:01:47.000,261,11016063,-795,0,1663538506,14157.57502004,130.12898367000162,54897.94635624 2022-09-18,22:01:48.000,261,11016040,-795,0,1663538507,14157.63564683,129.97390281000116,54898.00225320001 2022-09-18,22:01:49.000,261,11016056,-795,0,1663538508,14157.642383139995,129.84701846999815,54898.00225320001 2022-09-18,22:01:50.000,261,11016111,-795,0,1663538509,14157.601965279995,129.77652717000456,54897.981291840006 2022-09-18,22:01:51.000,261,11016040,-795,0,1663538510,14157.399875979994,129.6919376099977,54897.94635624 2022-09-18,22:01:52.000,261,11016063,-795,0,1663538511,14157.372930739999,129.62849544000346,54897.92539488001 2022-09-18,22:01:53.000,261,11016054,-795,0,1663538512,14157.271886089999,129.6073480499981,54897.88347216001 2022-09-18,22:01:54.000,261,11016049,-795,0,1663538513,14157.170841439998,129.63554457000282,54897.82058808 2022-09-18,22:01:55.000,261,11016042,-795,0,1663538514,14156.988961069997,129.71308500000305,54897.75071688 2022-09-18,22:01:56.000,261,11016073,-795,0,1663538515,14156.908125349997,129.76947803999792,54897.743729760004 2022-09-18,22:01:57.000,261,11016072,-795,0,1663538516,14156.941806900002,129.804723690002,54897.78565248001 2022-09-18,22:01:58.000,261,11016049,-795,0,1663538517,14156.887916419997,129.9034115100003,54897.7227684 2022-09-18,22:01:59.000,261,11016014,-795,0,1663538518,14156.881180110002,129.98800106999988,54897.70180704 2022-09-18,22:02:00.000,261,11016099,-795,0,1663538519,14156.834025939992,130.04439411000203,54897.54110328 2022-09-18,22:02:01.000,261,11016051,-795,0,1663538520,14156.827289629997,130.13603280000098,54897.43629648 2022-09-18,22:02:02.000,261,11016022,-795,0,1663538521,14156.773399149992,130.22062236000056,54897.3734124 2022-09-18,22:02:03.000,261,11016069,-795,0,1663538522,14156.800344390002,130.28406453000207,54897.457257840004 2022-09-18,22:02:04.000,261,11016018,-795,0,1663538523,14156.887916419997,130.38980147999973,54897.45027072001 2022-09-18,22:02:05.000,261,11016039,-795,0,1663538524,14156.887916419997,130.4109488699978,54897.42232224001 2022-09-18,22:02:06.000,261,11016012,-795,0,1663538525,14156.847498559997,130.40389973999845,54897.33148968001 2022-09-18,22:02:07.000,261,11016062,-795,0,1663538526,14156.948543209997,130.37570322000101,54897.3734124 2022-09-18,22:02:08.000,261,11016048,-795,0,1663538527,14156.928334279997,130.34750670000358,54897.34546392 2022-09-18,22:02:09.000,261,11016063,-795,0,1663538528,14156.941806900002,130.22767148999992,54897.32450256 2022-09-18,22:02:10.000,261,11016014,-795,0,1663538529,14156.894652729992,130.1501310599997,54897.30354120001 2022-09-18,22:02:11.000,261,11016000,-795,0,1663538530,14156.894652729992,130.0866888899982,54897.21270864001 2022-09-18,22:02:12.000,261,11016057,-795,0,1663538531,14156.820553320002,130.07259062999947,54897.23367000001 2022-09-18,22:02:13.000,261,11015994,-795,0,1663538532,14156.807080699997,130.03734498000267,54897.32450256 2022-09-18,22:02:14.000,261,11016011,-795,0,1663538533,14156.732981289992,130.0514432400014,54897.33148968001 2022-09-18,22:02:15.000,261,11016043,-795,0,1663538534,14156.591518779991,130.12898367000162,54897.25463136001 2022-09-18,22:02:16.000,261,11016053,-795,0,1663538535,14156.42984733999,130.2135732300012,54897.14982456 2022-09-18,22:02:17.000,261,11016032,-795,0,1663538536,14156.32880268999,130.2981627900008,54897.21270864001 2022-09-18,22:02:18.000,261,11016052,-795,0,1663538537,14156.21428542,130.45324365000124,54897.22668288 2022-09-18,22:02:19.000,261,11016042,-795,0,1663538538,14156.099768149994,130.53783321000083,54897.2686056 2022-09-18,22:02:20.000,261,11016073,-795,0,1663538539,14156.005459809989,130.65766842000448,54897.240657120004 2022-09-18,22:02:21.000,261,11016041,-795,0,1663538540,14155.904415159988,130.74930711000343,54897.261618480006 2022-09-18,22:02:22.000,261,11016053,-795,0,1663538541,14155.843788370003,130.8197984100043,54897.20572152 2022-09-18,22:02:23.000,261,11016030,-795,0,1663538542,14155.789897889998,130.8550440600011,54897.1987344 2022-09-18,22:02:24.000,261,11016038,-795,0,1663538543,14155.810106819998,130.91143710000324,54897.17777304 2022-09-18,22:02:25.000,261,11016041,-795,0,1663538544,14155.924624089988,130.93258449000132,54897.13585032001 2022-09-18,22:02:26.000,261,11016046,-795,0,1663538545,14155.971778259998,130.8902897099979,54897.17078592 2022-09-18,22:02:27.000,261,11016053,-795,0,1663538546,14156.099768149994,130.84799493000173,54897.058992 2022-09-18,22:02:28.000,261,11016028,-795,0,1663538547,14156.25470328,130.79160188999958,54897.1288632 2022-09-18,22:02:29.000,261,11016049,-795,0,1663538548,14156.402902099995,130.72815971999808,54897.16379880001 2022-09-18,22:02:30.000,261,11016060,-795,0,1663538549,14156.57804616,130.65766842000448,54897.21969576 2022-09-18,22:02:31.000,261,11016068,-795,0,1663538550,14156.699299740001,130.53078408000147,54897.20572152 2022-09-18,22:02:32.000,261,11016086,-795,0,1663538551,14156.692563429991,130.44619452000188,54897.142837440006 2022-09-18,22:02:33.000,261,11016071,-795,0,1663538552,14156.800344390002,130.33340844000486,54897.191747280005 2022-09-18,22:02:34.000,261,11016047,-795,0,1663538553,14156.894652729992,130.2770154000027,54897.28257984001 2022-09-18,22:02:35.000,261,11016062,-795,0,1663538554,14156.962015830002,130.22062236000056,54897.35245104001 2022-09-18,22:02:36.000,261,11016013,-795,0,1663538555,14156.854234869992,130.2135732300012,54897.32450256 2022-09-18,22:02:37.000,261,11016042,-795,0,1663538556,14156.840762250002,130.25586801000463,54897.33148968001 2022-09-18,22:02:38.000,261,11016029,-795,0,1663538557,14156.800344390002,130.262917140004,54897.39437376 2022-09-18,22:02:39.000,261,11016052,-795,0,1663538558,14156.800344390002,130.31931017999887,54897.45027072001 2022-09-18,22:02:40.000,261,11016064,-795,0,1663538559,14156.692563429991,130.43209626000316,54897.359438160005 2022-09-18,22:02:41.000,261,11016055,-795,0,1663538560,14156.604991399996,130.56602972999826,54897.2686056 2022-09-18,22:02:42.000,261,11016040,-795,0,1663538561,14156.51741937,130.68586494000192,54897.2686056 2022-09-18,22:02:43.000,261,11016053,-795,0,1663538562,14156.503946749996,130.833896670003,54897.39437376 2022-09-18,22:02:44.000,261,11016043,-795,0,1663538563,14156.40963840999,130.8902897099979,54897.35245104001 2022-09-18,22:02:45.000,261,11016028,-795,0,1663538564,14156.34901161999,130.9537318799994,54897.35245104001 2022-09-18,22:02:46.000,261,11016003,-795,0,1663538565,14156.322066379995,131.01012492000154,54897.38738664 2022-09-18,22:02:47.000,261,11016067,-795,0,1663538566,14156.39616579,130.93963362000068,54897.38039952001 2022-09-18,22:02:48.000,261,11016055,-795,0,1663538567,14156.42984733999,130.91143710000324,54897.43629648 2022-09-18,22:02:49.000,261,11016057,-795,0,1663538568,14156.524155679996,130.8197984100043,54897.42232224001 2022-09-18,22:02:50.000,261,11016053,-795,0,1663538569,14156.59825509,130.7352088500047,54897.3734124 2022-09-18,22:02:51.000,261,11016088,-795,0,1663538570,14156.699299740001,130.58012799000426,54897.30354120001 2022-09-18,22:02:52.000,261,11016075,-795,0,1663538571,14156.793608079992,130.4602927800006,54897.35245104001 2022-09-18,22:02:53.000,261,11016044,-795,0,1663538572,14156.968752139997,130.34045757000422,54897.49219344 2022-09-18,22:02:54.000,261,11016055,-795,0,1663538573,14156.995697379993,130.22767148999992,54897.52014192001 2022-09-18,22:02:55.000,261,11016030,-795,0,1663538574,14157.036115239993,130.15718018999905,54897.49219344 2022-09-18,22:02:56.000,261,11016044,-795,0,1663538575,14156.995697379993,130.1148854100029,54897.42232224001 2022-09-18,22:02:57.000,261,11016020,-795,0,1663538576,14156.928334279997,130.0655415000001,54897.43629648 2022-09-18,22:02:58.000,261,11016067,-795,0,1663538577,14156.914861659992,130.10078715000418,54897.52014192001 2022-09-18,22:02:59.000,261,11016047,-795,0,1663538578,14156.813817009992,130.12898367000162,54897.50616768 2022-09-18,22:03:00.000,261,11016043,-795,0,1663538579,14156.726244979996,130.22062236000056,54897.583026 2022-09-18,22:03:01.000,261,11016043,-795,0,1663538580,14156.625200329996,130.26996627000335,54897.55507752 2022-09-18,22:03:02.000,261,11016071,-795,0,1663538581,14156.524155679996,130.35455583000294,54897.5131548 2022-09-18,22:03:03.000,261,11016050,-795,0,1663538582,14156.49721044,130.4250471300038,54897.53411616 2022-09-18,22:03:04.000,261,11016017,-795,0,1663538583,14156.37595686,130.53078408000147,54897.52014192001 2022-09-18,22:03:05.000,261,11016089,-795,0,1663538584,14156.29512114,130.6224227700004,54897.54809040001 2022-09-18,22:03:06.000,261,11016067,-795,0,1663538585,14156.099768149994,130.68586494000192,54897.457257840004 2022-09-18,22:03:07.000,261,11016065,-795,0,1663538586,14155.917887779993,130.7563562400028,54897.38039952001 2022-09-18,22:03:08.000,261,11016097,-795,0,1663538587,14155.911151469998,130.7704545000015,54897.527129040005 2022-09-18,22:03:09.000,261,11016059,-795,0,1663538588,14155.796634199993,130.8057001499983,54897.56905176001 2022-09-18,22:03:10.000,261,11016033,-795,0,1663538589,14155.682116930002,130.86209319000045,54897.53411616 2022-09-18,22:03:11.000,261,11016035,-795,0,1663538590,14155.587808589997,130.8550440600011,54897.3734124 2022-09-18,22:03:12.000,261,11016046,-795,0,1663538591,14155.493500249991,130.79160188999958,54897.38738664 2022-09-18,22:03:13.000,261,11016051,-795,0,1663538592,14155.459818700001,130.74930711000343,54897.42232224001 2022-09-18,22:03:14.000,261,11016073,-795,0,1663538593,14155.426137149996,130.71406145999936,54897.359438160005 2022-09-18,22:03:15.000,261,11016066,-795,0,1663538594,14155.432873459991,130.66471755000384,54897.429309360006 2022-09-18,22:03:16.000,261,11016092,-795,0,1663538595,14155.41940084,130.5730788600049,54897.30354120001 2022-09-18,22:03:17.000,261,11016078,-795,0,1663538596,14155.432873459991,130.5730788600049,54897.240657120004 2022-09-18,22:03:18.000,261,11016083,-795,0,1663538597,14155.372246669991,130.56602972999826,54897.39437376 2022-09-18,22:03:19.000,261,11016028,-795,0,1663538598,14155.31161987999,130.5589805999989,54897.289566960004 2022-09-18,22:03:20.000,261,11016044,-795,0,1663538599,14155.244256779995,130.58717712000362,54897.25463136001 2022-09-18,22:03:21.000,261,11016032,-795,0,1663538600,14155.14994843999,130.6435701599985,54897.261618480006 2022-09-18,22:03:22.000,261,11016027,-795,0,1663538601,14155.062376409995,130.70701233,54897.142837440006 2022-09-18,22:03:23.000,261,11016055,-795,0,1663538602,14154.941122829994,130.74225798000407,54897.11488896001 2022-09-18,22:03:24.000,261,11016059,-795,0,1663538603,14154.873759729999,130.77750363000087,54897.20572152 2022-09-18,22:03:25.000,261,11016034,-795,0,1663538604,14154.853550799999,130.84094580000237,54897.17078592 2022-09-18,22:03:26.000,261,11016031,-795,0,1663538605,14154.698615669993,130.8902897099979,54897.058992 2022-09-18,22:03:27.000,261,11016025,-795,0,1663538606,14154.644725189988,130.92553536000196,54897.072966240004 2022-09-18,22:03:28.000,261,11016092,-795,0,1663538607,14154.543680540002,131.01012492000154,54896.94719808001 2022-09-18,22:03:29.000,261,11016052,-795,0,1663538608,14154.530207919997,130.99602666000283,54896.96117232 2022-09-18,22:03:30.000,261,11016038,-795,0,1663538609,14154.523471610002,131.07356709000305,54896.96815944001 2022-09-18,22:03:31.000,261,11016042,-795,0,1663538610,14154.442635890002,131.03832143999898,54896.87732688001 2022-09-18,22:03:32.000,261,11016067,-795,0,1663538611,14154.449372199997,131.1017636100005,54896.87033976 2022-09-18,22:03:33.000,261,11016042,-795,0,1663538612,14154.456108509992,131.03127230999962,54896.94719808001 2022-09-18,22:03:34.000,261,11016048,-795,0,1663538613,14154.442635890002,131.0171740500009,54896.89130112 2022-09-18,22:03:35.000,261,11016066,-795,0,1663538614,14154.388745409997,130.97487927000475,54896.80046856001 2022-09-18,22:03:36.000,261,11016063,-795,0,1663538615,14154.267491829996,130.9819284000041,54896.66072616001 2022-09-18,22:03:37.000,261,11016015,-795,0,1663538616,14154.267491829996,130.97487927000475,54896.65373904 2022-09-18,22:03:38.000,261,11016075,-795,0,1663538617,14154.213601349991,130.97487927000475,54896.69566176 2022-09-18,22:03:39.000,261,11016068,-795,0,1663538618,14154.166447179996,130.91143710000324,54896.688674640005 2022-09-18,22:03:40.000,261,11016094,-795,0,1663538619,14154.11255669999,130.8550440600011,54896.65373904 2022-09-18,22:03:41.000,261,11016079,-795,0,1663538620,14154.065402529995,130.84799493000173,54896.618803440004 2022-09-18,22:03:42.000,261,11016051,-795,0,1663538621,14154.004775739995,130.79160188999958,54896.520983760005 2022-09-18,22:03:43.000,261,11016016,-795,0,1663538622,14153.99803943,130.7352088500047,54896.55591936 2022-09-18,22:03:44.000,261,11016033,-795,0,1663538623,14153.944148949995,130.7352088500047,54896.58386784001 2022-09-18,22:03:45.000,261,11016045,-795,0,1663538624,14153.944148949995,130.7352088500047,54896.48604816 2022-09-18,22:03:46.000,261,11016078,-795,0,1663538625,14153.802686439994,130.77750363000087,54896.423164080006 2022-09-18,22:03:47.000,261,11016064,-795,0,1663538626,14153.84984060999,130.8057001499983,54896.41617696001 2022-09-18,22:03:48.000,261,11016061,-795,0,1663538627,14153.87004953999,130.90438797000388,54896.49303528001 2022-09-18,22:03:49.000,261,11016053,-795,0,1663538628,14153.79595013,130.97487927000475,54896.48604816 2022-09-18,22:03:50.000,261,11016048,-795,0,1663538629,14153.701641789994,131.0524196999977,54896.423164080006 2022-09-18,22:03:51.000,261,11016057,-795,0,1663538630,14153.546706659989,131.1158618699992,54896.27643456001 2022-09-18,22:03:52.000,261,11016042,-795,0,1663538631,14153.486079869988,131.18635317000007,54896.29739592001 2022-09-18,22:03:53.000,261,11016108,-795,0,1663538632,14153.479343559993,131.17930404000072,54896.21355048 2022-09-18,22:03:54.000,261,11016060,-795,0,1663538633,14153.398507839993,131.24979534000158,54896.20656336001 2022-09-18,22:03:55.000,261,11016043,-795,0,1663538634,14153.304199500002,131.24274621000222,54896.12271792 2022-09-18,22:03:56.000,261,11016082,-795,0,1663538635,14153.257045329992,131.23569708000286,54896.087782320006 2022-09-18,22:03:57.000,261,11016045,-795,0,1663538636,14153.270517949997,131.22159882000415,54896.185602000005 2022-09-18,22:03:58.000,261,11016075,-795,0,1663538637,14153.196418539992,131.27799185999902,54896.115730800004 2022-09-18,22:03:59.000,261,11015999,-795,0,1663538638,14153.270517949997,131.2286479500035,54896.12970504001 2022-09-18,22:04:00.000,261,11016047,-795,0,1663538639,14153.223363780002,131.27799185999902,54896.05983384001 2022-09-18,22:04:01.000,261,11016044,-795,0,1663538640,14153.209891159997,131.24274621000222,54895.9759884 2022-09-18,22:04:02.000,261,11016038,-795,0,1663538641,14153.196418539992,131.34143403000053,54895.98996264001 2022-09-18,22:04:03.000,261,11016058,-795,0,1663538642,14153.203154850002,131.3766796800046,54896.01092400001 2022-09-18,22:04:04.000,261,11016034,-795,0,1663538643,14153.250309019997,131.39782707000268,54896.0458596 2022-09-18,22:04:05.000,261,11016069,-795,0,1663538644,14153.257045329992,131.48946576000162,54895.95502704 2022-09-18,22:04:06.000,261,11016085,-795,0,1663538645,14153.223363780002,131.52471140999842,54896.01092400001 2022-09-18,22:04:07.000,261,11016095,-795,0,1663538646,14153.277254259992,131.56700619000185,54895.95502704 2022-09-18,22:04:08.000,261,11016041,-795,0,1663538647,14153.209891159997,131.64454662000207,54895.82925888 2022-09-18,22:04:09.000,261,11016067,-795,0,1663538648,14153.263781640002,131.69389053000486,54895.87816872 2022-09-18,22:04:10.000,261,11016078,-795,0,1663538649,14153.310935809997,131.7220870500023,54895.920091440006 2022-09-18,22:04:11.000,261,11016035,-795,0,1663538650,14153.324408430002,131.77143095999782,54895.836246 2022-09-18,22:04:12.000,261,11016081,-795,0,1663538651,14153.317672119992,131.81372574000125,54895.86419448 2022-09-18,22:04:13.000,261,11016050,-795,0,1663538652,14153.405244150003,131.85602052000468,54895.91310432001 2022-09-18,22:04:14.000,261,11016060,-795,0,1663538653,14153.391771529998,131.8701187800034,54895.92707856 2022-09-18,22:04:15.000,261,11016113,-795,0,1663538654,14153.418716769993,131.9688066000017,54895.850220240005 2022-09-18,22:04:16.000,261,11016048,-795,0,1663538655,14153.324408430002,132.0040522499985,54895.78733616 2022-09-18,22:04:17.000,261,11016036,-795,0,1663538656,14153.371562599998,132.01110137999785,54895.77336192001 2022-09-18,22:04:18.000,261,11016077,-795,0,1663538657,14153.391771529998,132.07454354999936,54895.81528464 2022-09-18,22:04:19.000,261,11016016,-795,0,1663538658,14153.398507839993,132.09569094000472,54895.81528464 2022-09-18,22:04:20.000,261,11016076,-795,0,1663538659,14153.425453079988,132.13798572000087,54895.87118160001 2022-09-18,22:04:21.000,261,11016027,-795,0,1663538660,14153.445662009988,132.1661822399983,54895.82925888 2022-09-18,22:04:22.000,261,11016029,-795,0,1663538661,14153.452398319998,132.1802805000043,54895.86419448 2022-09-18,22:04:23.000,261,11016067,-795,0,1663538662,14153.425453079988,132.1661822399983,54895.78733616 2022-09-18,22:04:24.000,261,11016114,-795,0,1663538663,14153.418716769993,132.1661822399983,54895.682529360005 2022-09-18,22:04:25.000,261,11016100,-795,0,1663538664,14153.506288799988,132.15913310999895,54895.77336192001 2022-09-18,22:04:26.000,261,11016085,-795,0,1663538665,14153.513025109998,132.14503485000023,54895.84323312001 2022-09-18,22:04:27.000,261,11016072,-795,0,1663538666,14153.553442969998,132.15913310999895,54895.81528464 2022-09-18,22:04:28.000,261,11016032,-795,0,1663538667,14153.526497729988,132.12388746000215,54895.81528464 2022-09-18,22:04:29.000,261,11016039,-795,0,1663538668,14153.472607249998,132.1309365900015,54895.79432328001 2022-09-18,22:04:30.000,261,11016051,-795,0,1663538669,14153.418716769993,132.19437876000302,54895.79432328001 2022-09-18,22:04:31.000,261,11016043,-795,0,1663538670,14153.411980459998,132.22257528000046,54895.752400560006 2022-09-18,22:04:32.000,261,11016077,-795,0,1663538671,14153.364826290002,132.3142139699994,54895.75938768 2022-09-18,22:04:33.000,261,11016054,-795,0,1663538672,14153.364826290002,132.3424104900041,54895.64759376 2022-09-18,22:04:34.000,261,11016064,-795,0,1663538673,14153.290726879997,132.38470527000027,54895.71047784 2022-09-18,22:04:35.000,261,11016069,-795,0,1663538674,14153.236836399992,132.50454048000393,54895.584709680006 2022-09-18,22:04:36.000,261,11016093,-795,0,1663538675,14153.182945920002,132.525687870002,54895.60567104001 2022-09-18,22:04:37.000,261,11016067,-795,0,1663538676,14153.203154850002,132.55388438999944,54895.66855512 2022-09-18,22:04:38.000,261,11016068,-795,0,1663538677,14153.216627469992,132.56798264999816,54895.66855512 2022-09-18,22:04:39.000,261,11016029,-795,0,1663538678,14153.169473299997,132.60322830000223,54895.62663240001 2022-09-18,22:04:40.000,261,11016061,-795,0,1663538679,14153.182945920002,132.65962134000438,54895.55676120001 2022-09-18,22:04:41.000,261,11016066,-795,0,1663538680,14153.115582819992,132.63847394999902,54895.50086424 2022-09-18,22:04:42.000,261,11016043,-795,0,1663538681,14153.088637579996,132.69486699000117,54895.48689000001 2022-09-18,22:04:43.000,261,11016079,-795,0,1663538682,14153.095373889992,132.7371617700046,54895.53579984001 2022-09-18,22:04:44.000,261,11016023,-795,0,1663538683,14153.081901270001,132.80060393999884,54895.584709680006 2022-09-18,22:04:45.000,261,11016069,-795,0,1663538684,14153.054956029991,132.87814436999906,54895.50785136001 2022-09-18,22:04:46.000,261,11016062,-795,0,1663538685,14152.96064769,132.88519349999842,54895.4519544 2022-09-18,22:04:47.000,261,11016056,-795,0,1663538686,14152.947175069996,132.91339002000313,54895.43099304 2022-09-18,22:04:48.000,261,11016043,-795,0,1663538687,14152.85286672999,132.94863566999993,54895.41003168001 2022-09-18,22:04:49.000,261,11016018,-795,0,1663538688,14152.866339349996,133.06142175000423,54895.43798016001 2022-09-18,22:04:50.000,261,11016111,-795,0,1663538689,14152.83265779999,133.0684708800036,54895.465928640006 2022-09-18,22:04:51.000,261,11016055,-795,0,1663538690,14152.71814053,133.1178147899991,54895.38907032001 2022-09-18,22:04:52.000,261,11016112,-795,0,1663538691,14152.67098635999,133.16010957000253,54895.45894152001 2022-09-18,22:04:53.000,261,11016062,-795,0,1663538692,14152.65751374,133.14601131000381,54895.49387712 2022-09-18,22:04:54.000,261,11016106,-795,0,1663538693,14152.61709588,133.1812569600006,54895.50086424 2022-09-18,22:04:55.000,261,11015999,-795,0,1663538694,14152.603623259994,133.21650261000468,54895.417018800006 2022-09-18,22:04:56.000,261,11016052,-795,0,1663538695,14152.522787539994,133.21650261000468,54895.33317336 2022-09-18,22:04:57.000,261,11016050,-795,0,1663538696,14152.502578609994,133.18830608999997,54895.35413472 2022-09-18,22:04:58.000,261,11016080,-795,0,1663538697,14152.54973277999,133.2024043499987,54895.35413472 2022-09-18,22:04:59.000,261,11016054,-795,0,1663538698,14152.52952384999,133.1812569600006,54895.347147600005 2022-09-18,22:05:00.000,261,11016045,-795,0,1663538699,14152.57667802,133.2024043499987,54895.30522488 2022-09-18,22:05:01.000,261,11016071,-795,0,1663538700,14152.55646909,133.21650261000468,54895.2074052 2022-09-18,22:05:02.000,261,11016089,-795,0,1663538701,14152.59688695,133.23765000000276,54895.277276400004 2022-09-18,22:05:03.000,261,11016073,-795,0,1663538702,14152.684458979995,133.2658465200002,54895.312212 2022-09-18,22:05:04.000,261,11016039,-795,0,1663538703,14152.69119528999,133.31519043000299,54895.347147600005 2022-09-18,22:05:05.000,261,11016115,-795,0,1663538704,14152.684458979995,133.40682912000193,54895.312212 2022-09-18,22:05:06.000,261,11016056,-795,0,1663538705,14152.623832189995,133.42797651,54895.21439232 2022-09-18,22:05:07.000,261,11016058,-795,0,1663538706,14152.57667802,133.5125660699996,54895.21439232 2022-09-18,22:05:08.000,261,11016015,-795,0,1663538707,14152.563205399994,133.55486085000302,54895.22137944001 2022-09-18,22:05:09.000,261,11016103,-795,0,1663538708,14152.563205399994,133.59715562999918,54895.15849536 2022-09-18,22:05:10.000,261,11016037,-795,0,1663538709,14152.65077742999,133.58305737000046,54895.2074052 2022-09-18,22:05:11.000,261,11016061,-795,0,1663538710,14152.63056849999,133.59715562999918,54895.179456720005 2022-09-18,22:05:12.000,261,11016037,-795,0,1663538711,14152.65077742999,133.54781172000366,54895.179456720005 2022-09-18,22:05:13.000,261,11016088,-795,0,1663538712,14152.67772267,133.53371345999767,54895.19343096 2022-09-18,22:05:14.000,261,11016066,-795,0,1663538713,14152.69119528999,133.48436955000216,54895.19343096 2022-09-18,22:05:15.000,261,11016049,-795,0,1663538714,14152.623832189995,133.47027129000344,54895.08862416 2022-09-18,22:05:16.000,261,11016078,-795,0,1663538715,14152.61035956999,133.45617303000472,54895.09561128 2022-09-18,22:05:17.000,261,11016063,-795,0,1663538716,14152.603623259994,133.42092738000065,54895.179456720005 2022-09-18,22:05:18.000,261,11016048,-795,0,1663538717,14152.542996469994,133.44207476999873,54895.17246960001 2022-09-18,22:05:19.000,261,11016059,-795,0,1663538718,14152.54973277999,133.42797651,54895.137534 2022-09-18,22:05:20.000,261,11016058,-795,0,1663538719,14152.482369679994,133.42797651,54895.09561128 2022-09-18,22:05:21.000,261,11016090,-795,0,1663538720,14152.388061339989,133.43502563999937,54895.03272720001 2022-09-18,22:05:22.000,261,11016046,-795,0,1663538721,14152.388061339989,133.44207476999873,54894.9977916 2022-09-18,22:05:23.000,261,11016078,-795,0,1663538722,14152.388061339989,133.42797651,54895.081637040006 2022-09-18,22:05:24.000,261,11016042,-755,0,1663538723,14152.421742889994,133.44207476999873,54895.12355976001 2022-09-18,22:05:25.000,261,11016037,-795,0,1663538724,14152.415006579999,133.45617303000472,54895.081637040006 2022-09-18,22:05:26.000,261,11016055,-795,0,1663538725,14152.388061339989,133.45617303000472,54895.011765840005 2022-09-18,22:05:27.000,261,11016026,-795,0,1663538726,14152.388061339989,133.49141868000152,54895.060675680004 2022-09-18,22:05:28.000,261,11016052,-795,0,1663538727,14152.401533959994,133.50551694000023,54894.99080448 2022-09-18,22:05:29.000,261,11016073,-795,0,1663538728,14152.388061339989,133.5760082400011,54895.05368856001 2022-09-18,22:05:30.000,261,11016113,-795,0,1663538729,14152.374588719998,133.60420475999854,54895.02574008 2022-09-18,22:05:31.000,261,11016033,-795,0,1663538730,14152.334170859998,133.58305737000046,54894.90695904001 2022-09-18,22:05:32.000,261,11016075,-795,0,1663538731,14152.354379789998,133.58305737000046,54894.93490752001 2022-09-18,22:05:33.000,261,11016037,-795,0,1663538732,14152.347643479989,133.61830302000453,54894.94888176 2022-09-18,22:05:34.000,261,11016124,-795,0,1663538733,14152.415006579999,133.59010649999982,54895.07464992001 2022-09-18,22:05:35.000,261,11015985,-795,0,1663538734,14152.428479199989,133.61830302000453,54895.011765840005 2022-09-18,22:05:36.000,261,11016109,-795,0,1663538735,14152.415006579999,133.65354867000133,54894.9977916 2022-09-18,22:05:37.000,261,11016071,-795,0,1663538736,14152.388061339989,133.68174518999876,54894.98381736001 2022-09-18,22:05:38.000,261,11016079,-795,0,1663538737,14152.367852409989,133.66764693000005,54894.87202344 2022-09-18,22:05:39.000,261,11016075,-795,0,1663538738,14152.354379789998,133.70289258000412,54894.93490752001 2022-09-18,22:05:40.000,261,11016064,-795,0,1663538739,14152.340907169993,133.7240399700022,54894.89997192 2022-09-18,22:05:41.000,261,11016062,-795,0,1663538740,14152.280280379993,133.7381382300009,54894.913946160006 2022-09-18,22:05:42.000,261,11016060,-795,0,1663538741,14152.327434549989,133.73108910000155,54894.9279204 2022-09-18,22:05:43.000,261,11016010,-795,0,1663538742,14152.340907169993,133.73108910000155,54894.98381736001 2022-09-18,22:05:44.000,261,11016072,-795,0,1663538743,14152.327434549989,133.7240399700022,54894.92093328 2022-09-18,22:05:45.000,261,11016030,-795,0,1663538744,14152.354379789998,133.7240399700022,54894.89997192 2022-09-18,22:05:46.000,261,11016118,-795,0,1663538745,14152.334170859998,133.7240399700022,54894.83708784001 2022-09-18,22:05:47.000,261,11016079,-795,0,1663538746,14152.320698239993,133.73108910000155,54894.87901056 2022-09-18,22:05:48.000,261,11016065,-795,0,1663538747,14152.374588719998,133.71699084000284,54894.941894640004 2022-09-18,22:05:49.000,261,11016097,-795,0,1663538748,14152.415006579999,133.73108910000155,54895.04670144 2022-09-18,22:05:50.000,261,11016103,-795,0,1663538749,14152.408270269989,133.71699084000284,54894.98381736001 2022-09-18,22:05:51.000,261,11016063,-795,0,1663538750,14152.408270269989,133.7381382300009,54894.913946160006 2022-09-18,22:05:52.000,261,11016040,-795,0,1663538751,14152.455424439999,133.71699084000284,54895.00477872001 2022-09-18,22:05:53.000,261,11016083,-795,0,1663538752,14152.502578609994,133.75223648999963,54894.9279204 2022-09-18,22:05:54.000,261,11016059,-795,0,1663538753,14152.50931491999,133.75223648999963,54894.9279204 2022-09-18,22:05:55.000,261,11016024,-795,0,1663538754,14152.50931491999,133.71699084000284,54894.90695904001 2022-09-18,22:05:56.000,261,11016039,-795,0,1663538755,14152.536260159999,133.75223648999963,54894.99080448 2022-09-18,22:05:57.000,261,11016083,-795,0,1663538756,14152.52952384999,133.7381382300009,54895.060675680004 2022-09-18,22:05:58.000,261,11016041,-795,0,1663538757,14152.536260159999,133.81567866000114,54895.05368856001 2022-09-18,22:05:59.000,261,11016039,-795,0,1663538758,14152.428479199989,133.7733838799977,54895.08862416 2022-09-18,22:06:00.000,261,11016037,-795,0,1663538759,14152.421742889994,133.8227277900005,54895.011765840005 2022-09-18,22:06:01.000,261,11016063,-795,0,1663538760,14152.361116099994,133.80158040000242,54894.99080448 2022-09-18,22:06:02.000,261,11016085,-795,0,1663538761,14152.327434549989,133.81567866000114,54894.962856000006 2022-09-18,22:06:03.000,261,11016033,-795,0,1663538762,14152.327434549989,133.82977691999986,54895.01875296 2022-09-18,22:06:04.000,261,11016066,-795,0,1663538763,14152.327434549989,133.8720717000033,54895.05368856001 2022-09-18,22:06:05.000,261,11016059,-795,0,1663538764,14152.266807759988,133.90026822000073,54895.00477872001 2022-09-18,22:06:06.000,261,11016050,-795,0,1663538765,14152.300489309993,133.91436647999944,54895.03971432 2022-09-18,22:06:07.000,261,11016080,-795,0,1663538766,14152.266807759988,133.92846473999816,54895.01875296 2022-09-18,22:06:08.000,261,11016063,-795,0,1663538767,14152.300489309993,133.97780865000095,54895.02574008 2022-09-18,22:06:09.000,261,11016075,-795,0,1663538768,14152.287016689988,134.01305429999775,54895.05368856001 2022-09-18,22:06:10.000,261,11016040,-795,0,1663538769,14152.206180969988,134.08354559999862,54894.94888176 2022-09-18,22:06:11.000,261,11016047,-795,0,1663538770,14152.199444659993,134.10469299000397,54894.9279204 2022-09-18,22:06:12.000,261,11016068,-795,0,1663538771,14152.260071449993,134.15403689999948,54894.9279204 2022-09-18,22:06:13.000,261,11016089,-795,0,1663538772,14152.280280379993,134.17518429000484,54895.03272720001 2022-09-18,22:06:14.000,261,11016041,-795,0,1663538773,14152.266807759988,134.18928255000355,54895.04670144 2022-09-18,22:06:15.000,261,11016051,-795,0,1663538774,14152.239862519993,134.21042994000163,54895.03272720001 2022-09-18,22:06:16.000,261,11016049,-795,0,1663538775,14152.212917279998,134.21042994000163,54894.89997192 2022-09-18,22:06:17.000,261,11016045,-795,0,1663538776,14152.159026799993,134.217479070001,54894.93490752001 2022-09-18,22:06:18.000,261,11016026,-795,0,1663538777,14152.172499419998,134.2527247199978,54894.94888176 2022-09-18,22:06:19.000,261,11016048,-795,0,1663538778,14152.105136320002,134.23862645999907,54894.941894640004 2022-09-18,22:06:20.000,261,11016074,-795,0,1663538779,14152.138817869993,134.23862645999907,54894.95586888001 2022-09-18,22:06:21.000,261,11016092,-795,0,1663538780,14152.057982149992,134.2527247199978,54894.962856000006 2022-09-18,22:06:22.000,261,11016018,-795,0,1663538781,14152.017564289992,134.24567558999843,54894.8580492 2022-09-18,22:06:23.000,261,11016076,-795,0,1663538782,14152.064718460002,134.21042994000163,54894.93490752001 2022-09-18,22:06:24.000,261,11016065,-795,0,1663538783,14151.990619049997,134.2315773299997,54894.913946160006 2022-09-18,22:06:25.000,261,11016085,-795,0,1663538784,14151.923255950001,134.27387211000314,54894.86503632001 2022-09-18,22:06:26.000,261,11016036,-795,0,1663538785,14151.855892849992,134.25977385000442,54894.83010072 2022-09-18,22:06:27.000,261,11016016,-795,0,1663538786,14151.802002370001,134.3161668899993,54894.8580492 2022-09-18,22:06:28.000,261,11016072,-795,0,1663538787,14151.795266059991,134.30206863000058,54894.93490752001 2022-09-18,22:06:29.000,261,11016069,-795,0,1663538788,14151.781793440001,134.2527247199978,54894.941894640004 2022-09-18,22:06:30.000,261,11016088,-795,0,1663538789,14151.70095772,134.2527247199978,54894.92093328 2022-09-18,22:06:31.000,261,11016059,-795,0,1663538790,14151.65380354999,134.2315773299997,54894.76721664001 2022-09-18,22:06:32.000,261,11016072,-795,0,1663538791,14151.57970414,134.24567558999843,54894.774203760004 2022-09-18,22:06:33.000,261,11016082,-795,0,1663538792,14151.51234103999,134.20338081000227,54894.80215224 2022-09-18,22:06:34.000,261,11016044,-795,0,1663538793,14151.47192317999,134.217479070001,54894.80913936 2022-09-18,22:06:35.000,261,11016044,-795,0,1663538794,14151.424769009995,134.1681351599982,54894.69035832 2022-09-18,22:06:36.000,261,11016075,-795,0,1663538795,14151.384351149994,134.15403689999948,54894.76022952 2022-09-18,22:06:37.000,261,11016066,-795,0,1663538796,14151.39782377,134.0976438600046,54894.78119088 2022-09-18,22:06:38.000,261,11016070,-795,0,1663538797,14151.343933289994,134.0976438600046,54894.78817800001 2022-09-18,22:06:39.000,261,11016042,-795,0,1663538798,14151.26983387999,134.07649646999926,54894.676384080005 2022-09-18,22:06:40.000,261,11016055,-795,0,1663538799,14151.222679709994,134.09059472999797,54894.58555152 2022-09-18,22:06:41.000,261,11016049,-795,0,1663538800,14151.175525539998,134.0694473399999,54894.627474240006 2022-09-18,22:06:42.000,261,11016059,-795,0,1663538801,14151.135107679998,134.0694473399999,54894.57157728001 2022-09-18,22:06:43.000,261,11016067,-795,0,1663538802,14151.094689819998,134.05534908000118,54894.6135 2022-09-18,22:06:44.000,261,11016078,-795,0,1663538803,14151.108162439989,134.10469299000397,54894.53664168 2022-09-18,22:06:45.000,261,11016090,-795,0,1663538804,14151.074480889998,134.0976438600046,54894.557603040004 2022-09-18,22:06:46.000,261,11016069,-795,0,1663538805,14151.047535649988,134.04125082000246,54894.48074472001 2022-09-18,22:06:47.000,261,11016066,-795,0,1663538806,14151.074480889998,134.0342016900031,54894.557603040004 2022-09-18,22:06:48.000,261,11016049,-795,0,1663538807,14151.027326719988,134.06239821000054,54894.48074472001 2022-09-18,22:06:49.000,261,11016089,-795,0,1663538808,14151.027326719988,133.99895603999903,54894.53664168 2022-09-18,22:06:50.000,261,11016071,-795,0,1663538809,14151.047535649988,133.9707595200016,54894.45279624001 2022-09-18,22:06:51.000,261,11016035,-795,0,1663538810,14150.993645169998,133.94961213000352,54894.389912160004 2022-09-18,22:06:52.000,261,11016090,-795,0,1663538811,14151.034063029998,133.94256300000416,54894.43183488001 2022-09-18,22:06:53.000,261,11016067,-795,0,1663538812,14151.067744579988,133.9214156099988,54894.508693200005 2022-09-18,22:06:54.000,261,11016105,-795,0,1663538813,14150.993645169998,133.9355138700048,54894.48074472001 2022-09-18,22:06:55.000,261,11016000,-795,0,1663538814,14150.966699930003,133.89321909000137,54894.50170608001 2022-09-18,22:06:56.000,261,11016028,-795,0,1663538815,14150.885864210002,133.9355138700048,54894.37593792 2022-09-18,22:06:57.000,261,11016091,-795,0,1663538816,14150.939754689993,133.8720717000033,54894.35497656 2022-09-18,22:06:58.000,261,11016072,-795,0,1663538817,14150.879127899992,133.91436647999944,54894.41786064 2022-09-18,22:06:59.000,261,11016082,-795,0,1663538818,14150.858918969992,133.89321909000137,54894.39689928 2022-09-18,22:07:00.000,261,11016108,-795,0,1663538819,14150.885864210002,133.90731735000008,54894.40388640001 2022-09-18,22:07:01.000,261,11016058,-795,0,1663538820,14150.831973729997,133.8720717000033,54894.39689928 2022-09-18,22:07:02.000,261,11016070,-795,0,1663538821,14150.818501109992,133.85797344000457,54894.36196368001 2022-09-18,22:07:03.000,261,11016053,-795,0,1663538822,14150.845446350002,133.81567866000114,54894.438822000004 2022-09-18,22:07:04.000,261,11016048,-795,0,1663538823,14150.865655280002,133.83682604999922,54894.3689508 2022-09-18,22:07:05.000,261,11016120,-795,0,1663538824,14150.818501109992,133.75223648999963,54894.389912160004 2022-09-18,22:07:06.000,261,11016050,-795,0,1663538825,14150.818501109992,133.71699084000284,54894.292092480006 2022-09-18,22:07:07.000,261,11016062,-795,0,1663538826,14150.831973729997,133.70289258000412,54894.341002320005 2022-09-18,22:07:08.000,261,11016063,-795,0,1663538827,14150.831973729997,133.66764693000005,54894.389912160004 2022-09-18,22:07:09.000,261,11016054,-795,0,1663538828,14150.811764799997,133.64649954000197,54894.48074472001 2022-09-18,22:07:10.000,261,11016097,-795,0,1663538829,14150.737665389992,133.64649954000197,54894.45279624001 2022-09-18,22:07:11.000,261,11016041,-795,0,1663538830,14150.643357050001,133.61830302000453,54894.292092480006 2022-09-18,22:07:12.000,261,11016056,-795,0,1663538831,14150.623148120001,133.64649954000197,54894.26414400001 2022-09-18,22:07:13.000,261,11016083,-795,0,1663538832,14150.623148120001,133.56190998000238,54894.39689928 2022-09-18,22:07:14.000,261,11016092,-795,0,1663538833,14150.636620739991,133.59715562999918,54894.38292504001 2022-09-18,22:07:15.000,261,11016065,-795,0,1663538834,14150.52210347,133.59010649999982,54894.292092480006 2022-09-18,22:07:16.000,261,11016081,-795,0,1663538835,14150.515367159991,133.6253521500039,54894.389912160004 2022-09-18,22:07:17.000,261,11016070,-795,0,1663538836,14150.508630849996,133.6253521500039,54894.43183488001 2022-09-18,22:07:18.000,261,11016076,-795,0,1663538837,14150.45474036999,133.61830302000453,54894.410873520006 2022-09-18,22:07:19.000,261,11016055,-795,0,1663538838,14150.39411357999,133.63240128000325,54894.459783360006 2022-09-18,22:07:20.000,261,11016067,-795,0,1663538839,14150.346959409995,133.6746960599994,54894.32702808 2022-09-18,22:07:21.000,261,11016070,-795,0,1663538840,14150.29306892999,133.68879431999812,54894.28510536001 2022-09-18,22:07:22.000,261,11016072,-795,0,1663538841,14150.27285999999,133.70289258000412,54894.26414400001 2022-09-18,22:07:23.000,261,11016089,-795,0,1663538842,14150.27959631,133.66764693000005,54894.32004096 2022-09-18,22:07:24.000,261,11016066,-795,0,1663538843,14150.31327785999,133.68879431999812,54894.33401520001 2022-09-18,22:07:25.000,261,11016070,-795,0,1663538844,14150.25938738,133.65354867000133,54894.28510536001 2022-09-18,22:07:26.000,261,11016040,-795,0,1663538845,14150.23917845,133.6394504100026,54894.31305384001 2022-09-18,22:07:27.000,261,11016035,-795,0,1663538846,14150.25265106999,133.6394504100026,54894.33401520001 2022-09-18,22:07:28.000,261,11016084,-795,0,1663538847,14150.21223320999,133.68174518999876,54894.26414400001 2022-09-18,22:07:29.000,261,11016066,-795,0,1663538848,14150.17855166,133.66764693000005,54894.27811824 2022-09-18,22:07:30.000,261,11016093,-795,0,1663538849,14150.15160641999,133.66764693000005,54894.25016976 2022-09-18,22:07:31.000,261,11016024,-795,0,1663538850,14150.1381338,133.6746960599994,54894.18029856 2022-09-18,22:07:32.000,261,11016071,-795,0,1663538851,14150.07077069999,133.7240399700022,54894.1593372 2022-09-18,22:07:33.000,261,11016057,-795,0,1663538852,14150.097715939999,133.76633474999835,54894.2292084 2022-09-18,22:07:34.000,261,11016054,-795,0,1663538853,14150.043825459994,133.79453127000306,54894.20125992 2022-09-18,22:07:35.000,261,11016076,-795,0,1663538854,14150.016880219999,133.7874821400037,54894.18029856 2022-09-18,22:07:36.000,261,11016032,-795,0,1663538855,14149.929308189989,133.86502257000393,54894.075491760006 2022-09-18,22:07:37.000,261,11016041,-795,0,1663538856,14149.989934979989,133.85797344000457,54894.13138872 2022-09-18,22:07:38.000,261,11016064,-795,0,1663538857,14149.983198669994,133.87912083000265,54894.14536296001 2022-09-18,22:07:39.000,261,11016022,-795,0,1663538858,14149.962989739994,133.90026822000073,54894.1593372 2022-09-18,22:07:40.000,261,11016106,-795,0,1663538859,14149.949517119989,133.96371039000223,54894.18029856 2022-09-18,22:07:41.000,261,11016100,-795,0,1663538860,14149.909099259989,133.9214156099988,54894.1593372 2022-09-18,22:07:42.000,261,11016060,-795,0,1663538861,14149.902362949993,133.9848577800003,54894.103440240004 2022-09-18,22:07:43.000,261,11016065,-795,0,1663538862,14149.956253429998,133.95666126000287,54894.19427280001 2022-09-18,22:07:44.000,261,11016060,-795,0,1663538863,14149.882154019993,134.02010343000438,54894.124401600006 2022-09-18,22:07:45.000,261,11016042,-795,0,1663538864,14149.936044499998,134.04125082000246,54894.15235008 2022-09-18,22:07:46.000,261,11016062,-795,0,1663538865,14149.888890329988,134.04125082000246,54894.005620560005 2022-09-18,22:07:47.000,261,11016071,-795,0,1663538866,14149.855208779998,134.01305429999775,54894.04055616 2022-09-18,22:07:48.000,261,11016058,-795,0,1663538867,14149.888890329988,134.05534908000118,54894.11042736 2022-09-18,22:07:49.000,261,11016067,-795,0,1663538868,14149.895626639998,134.06239821000054,54894.124401600006 2022-09-18,22:07:50.000,261,11016074,-795,0,1663538869,14149.909099259989,134.14698777000012,54894.21523416001 2022-09-18,22:07:51.000,261,11016069,-795,0,1663538870,14149.848472469988,134.14698777000012,54894.14536296001 2022-09-18,22:07:52.000,261,11016107,-795,0,1663538871,14149.781109369993,134.2315773299997,54894.18728568 2022-09-18,22:07:53.000,261,11016071,-795,0,1663538872,14149.781109369993,134.25977385000442,54894.15235008 2022-09-18,22:07:54.000,261,11016042,-795,0,1663538873,14149.767636750003,134.344363410004,54894.09645312001 2022-09-18,22:07:55.000,261,11016080,-795,0,1663538874,14149.686801030002,134.3161668899993,54894.09645312001 2022-09-18,22:07:56.000,261,11016051,-795,0,1663538875,14149.626174240002,134.38665819000016,54894.075491760006 2022-09-18,22:07:57.000,261,11016059,-795,0,1663538876,14149.619437929992,134.40075644999888,54894.075491760006 2022-09-18,22:07:58.000,261,11016038,-795,0,1663538877,14149.592492689997,134.43600210000295,54894.14536296001 2022-09-18,22:07:59.000,261,11016067,-795,0,1663538878,14149.558811139992,134.49239513999783,54894.13138872 2022-09-18,22:08:00.000,261,11016046,-795,0,1663538879,14149.477975419992,134.50649340000382,54894.02658192001 2022-09-18,22:08:01.000,261,11016045,-795,0,1663538880,14149.444293870001,134.5276407900019,54894.04055616 2022-09-18,22:08:02.000,261,11016019,-795,0,1663538881,14149.356721839991,134.60518122000212,54893.9846592 2022-09-18,22:08:03.000,261,11016094,-795,0,1663538882,14149.383667080001,134.61927948000084,54894.04055616 2022-09-18,22:08:04.000,261,11016051,-795,0,1663538883,14149.336512909991,134.68272165000235,54894.11042736 2022-09-18,22:08:05.000,261,11016067,-795,0,1663538884,14149.25567718999,134.74616382000386,54894.06850464001 2022-09-18,22:08:06.000,261,11016081,-795,0,1663538885,14149.19505039999,134.78140947000065,54894.0195948 2022-09-18,22:08:07.000,261,11016065,-795,0,1663538886,14149.20178671,134.83075338000344,54894.06850464001 2022-09-18,22:08:08.000,261,11016074,-795,0,1663538887,14149.17484146999,134.90829381000367,54894.02658192001 2022-09-18,22:08:09.000,261,11016027,-795,0,1663538888,14149.15463253999,134.95058858999982,54894.11042736 2022-09-18,22:08:10.000,261,11016071,-795,0,1663538889,14149.127687299995,135.00698163000197,54894.04055616 2022-09-18,22:08:11.000,261,11016081,-795,0,1663538890,14149.107478369995,135.05632554000476,54893.96369784 2022-09-18,22:08:12.000,261,11016113,-795,0,1663538891,14149.12095099,135.1479642300037,54893.914788 2022-09-18,22:08:13.000,261,11016064,-795,0,1663538892,14149.07379681999,135.20435726999858,54893.92177512 2022-09-18,22:08:14.000,261,11016073,-795,0,1663538893,14149.18157778,135.246652050002,54894.09645312001 2022-09-18,22:08:15.000,261,11016042,-795,0,1663538894,14149.19505039999,135.28894682999817,54894.06151752 2022-09-18,22:08:16.000,261,11016059,-795,0,1663538895,14149.168105159995,135.31009422000352,54893.92876224001 2022-09-18,22:08:17.000,261,11016091,-795,0,1663538896,14149.21525932999,135.31009422000352,54894.01260768 2022-09-18,22:08:18.000,261,11016056,-795,0,1663538897,14149.208523019995,135.28894682999817,54894.03356904 2022-09-18,22:08:19.000,261,11016058,-795,0,1663538898,14149.296095049991,135.28894682999817,54894.04754328001 2022-09-18,22:08:20.000,261,11016049,-715,0,1663538899,14149.336512909991,135.2677994400001,54894.089466 2022-09-18,22:08:21.000,261,11016074,-795,0,1663538900,14149.349985529996,135.2325537900033,54894.04055616 2022-09-18,22:08:22.000,261,11016056,-795,0,1663538901,14149.34324922,135.246652050002,54894.08247888 2022-09-18,22:08:23.000,261,11016083,-795,0,1663538902,14149.430821249996,135.22550466000393,54894.16632432001 2022-09-18,22:08:24.000,261,11016037,-795,0,1663538903,14149.457766489992,135.21140639999794,54894.11042736 2022-09-18,22:08:25.000,261,11016064,-795,0,1663538904,14149.464502800001,135.19730813999922,54894.103440240004 2022-09-18,22:08:26.000,261,11016059,-795,0,1663538905,14149.417348629991,135.2325537900033,54894.04754328001 2022-09-18,22:08:27.000,261,11016092,-795,0,1663538906,14149.464502800001,135.26075031000073,54894.054530400004 2022-09-18,22:08:28.000,261,11016107,-795,0,1663538907,14149.511656969997,135.2818976999988,54894.16632432001 2022-09-18,22:08:29.000,261,11016078,-795,0,1663538908,14149.585756380002,135.2959959600048,54894.243182640006 2022-09-18,22:08:30.000,261,11016071,-795,0,1663538909,14149.552074829997,135.31714335000288,54894.20824704 2022-09-18,22:08:31.000,261,11016068,-795,0,1663538910,14149.504920660002,135.3312416100016,54894.15235008 2022-09-18,22:08:32.000,261,11016079,-795,0,1663538911,14149.498184349992,135.3946837800031,54894.21523416001 2022-09-18,22:08:33.000,261,11016088,-795,0,1663538912,14149.565547450002,135.40878204000182,54894.173311440005 2022-09-18,22:08:34.000,261,11016072,-795,0,1663538913,14149.552074829997,135.50042073000077,54894.222221280004 2022-09-18,22:08:35.000,261,11016108,-795,0,1663538914,14149.545338520002,135.5427155100042,54894.19427280001 2022-09-18,22:08:36.000,261,11016138,-795,0,1663538915,14149.612701619997,135.58501029000035,54894.18728568 2022-09-18,22:08:37.000,261,11016069,-795,0,1663538916,14149.700273649993,135.62025594000443,54894.292092480006 2022-09-18,22:08:38.000,261,11016077,-795,0,1663538917,14149.747427820002,135.68369810999866,54894.32702808 2022-09-18,22:08:39.000,261,11016067,-795,0,1663538918,14149.760900439993,135.7259928900021,54894.32702808 2022-09-18,22:08:40.000,261,11016053,-795,0,1663538919,14149.760900439993,135.74714028000017,54894.2990796 2022-09-18,22:08:41.000,261,11016054,-795,0,1663538920,14149.707009960002,135.78238593000424,54894.21523416001 2022-09-18,22:08:42.000,261,11016077,-795,0,1663538921,14149.781109369993,135.85992636000447,54894.271131120004 2022-09-18,22:08:43.000,261,11016077,-795,0,1663538922,14149.848472469988,135.90222114000062,54894.35497656 2022-09-18,22:08:44.000,261,11016045,-795,0,1663538923,14149.895626639998,135.96566331000213,54894.44580912 2022-09-18,22:08:45.000,261,11016075,-795,0,1663538924,14149.936044499998,135.95861418000277,54894.438822000004 2022-09-18,22:08:46.000,261,11016053,-795,0,1663538925,14149.949517119989,136.01500721999764,54894.40388640001 2022-09-18,22:08:47.000,261,11016038,-795,0,1663538926,14150.030352839989,136.00090895999892,54894.49471896 2022-09-18,22:08:48.000,261,11016068,-795,0,1663538927,14150.07077069999,136.06435113000043,54894.578564400006 2022-09-18,22:08:49.000,261,11016086,-795,0,1663538928,14150.09097962999,135.99385982999956,54894.51568032 2022-09-18,22:08:50.000,261,11016115,-795,0,1663538929,14150.13139748999,136.036154610003,54894.52266744 2022-09-18,22:08:51.000,261,11016066,-795,0,1663538930,14150.084243319994,136.04320374000235,54894.52266744 2022-09-18,22:08:52.000,261,11016098,-795,0,1663538931,14150.15160641999,136.06435113000043,54894.557603040004 2022-09-18,22:08:53.000,261,11016096,-795,0,1663538932,14150.21896952,136.07844938999915,54894.627474240006 2022-09-18,22:08:54.000,261,11016070,-795,0,1663538933,14150.19876059,136.05730200000107,54894.66939696001 2022-09-18,22:08:55.000,261,11016049,-795,0,1663538934,14150.225705829995,136.11369504000322,54894.66939696001 2022-09-18,22:08:56.000,261,11016092,-795,0,1663538935,14150.165079039994,136.14894069000002,54894.56459016 2022-09-18,22:08:57.000,261,11016053,-795,0,1663538936,14150.21223320999,136.14189156000066,54894.69035832 2022-09-18,22:08:58.000,261,11016100,-795,0,1663538937,14150.17855166,136.16303894999874,54894.65542272 2022-09-18,22:08:59.000,261,11016112,-795,0,1663538938,14150.245914759995,136.14894069000002,54894.70433256 2022-09-18,22:09:00.000,261,11016078,-795,0,1663538939,14150.23244213999,136.16303894999874,54894.7532424 2022-09-18,22:09:01.000,261,11016110,-795,0,1663538940,14150.21896952,136.16303894999874,54894.7532424 2022-09-18,22:09:02.000,261,11016067,-795,0,1663538941,14150.23244213999,136.16303894999874,54894.76721664001 2022-09-18,22:09:03.000,261,11016044,-795,0,1663538942,14150.25938738,136.15598981999938,54894.78119088 2022-09-18,22:09:04.000,261,11016079,-795,0,1663538943,14150.27285999999,136.16303894999874,54894.746255280006 2022-09-18,22:09:05.000,261,11016115,-795,0,1663538944,14150.27285999999,136.14894069000002,54894.725293920004 2022-09-18,22:09:06.000,261,11016074,-795,0,1663538945,14150.19876059,136.12074417000258,54894.627474240006 2022-09-18,22:09:07.000,261,11016077,-795,0,1663538946,14150.205496899995,136.15598981999938,54894.69035832 2022-09-18,22:09:08.000,261,11016064,-795,0,1663538947,14150.19202427999,136.17713721000473,54894.795165120006 2022-09-18,22:09:09.000,261,11016104,-795,0,1663538948,14150.17181534999,136.14894069000002,54894.83010072 2022-09-18,22:09:10.000,261,11016070,-795,0,1663538949,14150.124661179994,136.1700880799981,54894.86503632001 2022-09-18,22:09:11.000,261,11016056,-795,0,1663538950,14150.057298079999,136.21238286000153,54894.71131968 2022-09-18,22:09:12.000,261,11016067,-795,0,1663538951,14149.962989739994,136.26877590000367,54894.73228104 2022-09-18,22:09:13.000,261,11016056,-795,0,1663538952,14149.888890329988,136.28992329000175,54894.70433256 2022-09-18,22:09:14.000,261,11016061,-795,0,1663538953,14149.774373059998,136.32516893999855,54894.627474240006 2022-09-18,22:09:15.000,261,11016067,-795,0,1663538954,14149.767636750003,136.39566023999942,54894.6135 2022-09-18,22:09:16.000,261,11016072,-795,0,1663538955,14149.693537339997,136.39566023999942,54894.57157728001 2022-09-18,22:09:17.000,261,11016052,-795,0,1663538956,14149.639646859992,136.38861111000006,54894.676384080005 2022-09-18,22:09:18.000,261,11016085,-795,0,1663538957,14149.612701619997,136.40270936999877,54894.65542272 2022-09-18,22:09:19.000,261,11016063,-795,0,1663538958,14149.531865899997,136.3815619800007,54894.64144848 2022-09-18,22:09:20.000,261,11016084,-795,0,1663538959,14149.437557559992,136.41680763000477,54894.578564400006 2022-09-18,22:09:21.000,261,11016055,-795,0,1663538960,14149.383667080001,136.41680763000477,54894.4737576 2022-09-18,22:09:22.000,261,11016079,-795,0,1663538961,14149.296095049991,136.36746372000198,54894.45279624001 2022-09-18,22:09:23.000,261,11016097,-795,0,1663538962,14149.23546825999,136.36746372000198,54894.508693200005 2022-09-18,22:09:24.000,261,11016108,-795,0,1663538963,14149.25567718999,136.36746372000198,54894.5436288 2022-09-18,22:09:25.000,261,11016124,-795,0,1663538964,14149.228731949996,136.3322180699979,54894.5436288 2022-09-18,22:09:26.000,261,11016067,-795,0,1663538965,14149.14115992,136.3463163300039,54894.4737576 2022-09-18,22:09:27.000,261,11016080,-795,0,1663538966,14149.10074206,136.30402155000047,54894.36196368001 2022-09-18,22:09:28.000,261,11016042,-795,0,1663538967,14149.01990634,136.3181198099992,54894.3689508 2022-09-18,22:09:29.000,261,11016059,-795,0,1663538968,14148.89191644999,136.33926720000454,54894.25016976 2022-09-18,22:09:30.000,261,11016105,-795,0,1663538969,14148.89865276,136.32516893999855,54894.341002320005 2022-09-18,22:09:31.000,261,11016084,-795,0,1663538970,14148.743717629994,136.31107067999983,54894.222221280004 2022-09-18,22:09:32.000,261,11016131,-795,0,1663538971,14148.736981319998,136.2969724200011,54894.2292084 2022-09-18,22:09:33.000,261,11016053,-795,0,1663538972,14148.736981319998,136.26172677000432,54894.3689508 2022-09-18,22:09:34.000,261,11016092,-795,0,1663538973,14148.696563459998,136.24057937999896,54894.292092480006 2022-09-18,22:09:35.000,261,11016074,-795,0,1663538974,14148.608991429988,136.22648112000024,54894.14536296001 2022-09-18,22:09:36.000,261,11016083,-795,0,1663538975,14148.561837259993,136.20533373000217,54894.13138872 2022-09-18,22:09:37.000,261,11016090,-795,0,1663538976,14148.534892019998,136.16303894999874,54894.103440240004 2022-09-18,22:09:38.000,261,11016112,-795,0,1663538977,14148.501210469993,136.12074417000258,54894.04754328001 2022-09-18,22:09:39.000,261,11016080,-795,0,1663538978,14148.481001539993,136.12074417000258,54894.13138872 2022-09-18,22:09:40.000,261,11016088,-795,0,1663538979,14148.447319990002,136.10664591000386,54894.124401600006 2022-09-18,22:09:41.000,261,11016059,-795,0,1663538980,14148.400165819992,136.07844938999915,54894.054530400004 2022-09-18,22:09:42.000,261,11016106,-795,0,1663538981,14148.353011649997,136.05730200000107,54894.054530400004 2022-09-18,22:09:43.000,261,11016097,-795,0,1663538982,14148.332802719997,136.05730200000107,54894.04055616 2022-09-18,22:09:44.000,261,11016085,-795,0,1663538983,14148.225021760001,136.02205635000428,54893.90081376001 2022-09-18,22:09:45.000,261,11016070,-795,0,1663538984,14148.238494379992,136.02205635000428,54893.90081376001 2022-09-18,22:09:46.000,261,11016074,-795,0,1663538985,14148.278912239992,135.9868107000002,54893.96369784 2022-09-18,22:09:47.000,261,11016078,-795,0,1663538986,14148.097031869991,136.00795808999828,54893.82395544 2022-09-18,22:09:48.000,261,11016047,-795,0,1663538987,14148.097031869991,135.96566331000213,54893.85889104001 2022-09-18,22:09:49.000,261,11016081,-795,0,1663538988,14148.110504489996,135.97976157000085,54893.90081376001 2022-09-18,22:09:50.000,261,11016043,-795,0,1663538989,14148.097031869991,135.9233685299987,54893.886839520004 2022-09-18,22:09:51.000,261,11016028,-795,0,1663538990,14148.009459839996,135.9233685299987,54893.80299408 2022-09-18,22:09:52.000,261,11016061,-795,0,1663538991,14147.95556935999,135.91631939999934,54893.80998120001 2022-09-18,22:09:53.000,261,11016121,-795,0,1663538992,14147.89494256999,135.90927026999998,54893.789019840005 2022-09-18,22:09:54.000,261,11016082,-795,0,1663538993,14147.80063423,135.89517201000126,54893.79600696 2022-09-18,22:09:55.000,261,11016085,-795,0,1663538994,14147.69285326999,135.8881228800019,54893.69818728 2022-09-18,22:09:56.000,261,11016090,-795,0,1663538995,14147.625490169994,135.87402462000318,54893.69818728 2022-09-18,22:09:57.000,261,11016077,-795,0,1663538996,14147.65243540999,135.8881228800019,54893.7750456 2022-09-18,22:09:58.000,261,11016102,-795,0,1663538997,14147.63222647999,135.89517201000126,54893.81696832 2022-09-18,22:09:59.000,261,11016038,-795,0,1663538998,14147.625490169994,135.86697549000382,54893.73312288001 2022-09-18,22:10:00.000,261,11016063,-795,0,1663538999,14147.625490169994,135.84582809999847,54893.68421304 2022-09-18,22:10:01.000,261,11016112,-795,0,1663539000,14147.591808619989,135.86697549000382,54893.670238800005 2022-09-18,22:10:02.000,261,11016103,-795,0,1663539001,14147.61201754999,135.87402462000318,54893.62831608 2022-09-18,22:10:03.000,261,11016113,-795,0,1663539002,14147.598544929999,135.8881228800019,54893.68421304 2022-09-18,22:10:04.000,261,11016132,-795,0,1663539003,14147.625490169994,135.9233685299987,54893.64927744 2022-09-18,22:10:05.000,261,11016046,-795,0,1663539004,14147.585072309994,135.95861418000277,54893.64229032001 2022-09-18,22:10:06.000,261,11016077,-795,0,1663539005,14147.564863379994,135.95861418000277,54893.58639336 2022-09-18,22:10:07.000,261,11016037,-795,0,1663539006,14147.618753859999,135.95861418000277,54893.69120016001 2022-09-18,22:10:08.000,261,11016089,-795,0,1663539007,14147.659171719999,136.00090895999892,54893.600367600004 2022-09-18,22:10:09.000,261,11016112,-795,0,1663539008,14147.638962789999,135.95861418000277,54893.621328960005 2022-09-18,22:10:10.000,261,11016041,-795,0,1663539009,14147.645699099994,135.97976157000085,54893.600367600004 2022-09-18,22:10:11.000,261,11016070,-795,0,1663539010,14147.61201754999,135.97976157000085,54893.50953504 2022-09-18,22:10:12.000,261,11016070,-795,0,1663539011,14147.625490169994,136.00090895999892,54893.52350928001 2022-09-18,22:10:13.000,261,11016105,-795,0,1663539012,14147.65243540999,135.9515650500034,54893.66325168001 2022-09-18,22:10:14.000,261,11016091,-795,0,1663539013,14147.67264433999,135.91631939999934,54893.65626456 2022-09-18,22:10:15.000,261,11016064,-795,0,1663539014,14147.618753859999,135.96566331000213,54893.56543200001 2022-09-18,22:10:16.000,261,11016085,-795,0,1663539015,14147.65243540999,135.90927026999998,54893.502547920005 2022-09-18,22:10:17.000,261,11015997,-795,0,1663539016,14147.638962789999,135.81058245000168,54893.55844488 2022-09-18,22:10:18.000,261,11016117,-795,0,1663539017,14147.71979851,135.85287722999783,54893.551457760004 2022-09-18,22:10:19.000,261,11016087,-795,0,1663539018,14147.75348005999,135.85287722999783,54893.54447064001 2022-09-18,22:10:20.000,261,11016076,-795,0,1663539019,14147.787161609995,135.81763158000103,54893.50953504 2022-09-18,22:10:21.000,261,11016089,-795,0,1663539020,14147.7804253,135.8246807100004,54893.572419120006 2022-09-18,22:10:22.000,261,11016092,-795,0,1663539021,14147.84105209,135.81763158000103,54893.600367600004 2022-09-18,22:10:23.000,261,11016030,-795,0,1663539022,14147.86126102,135.78238593000424,54893.6353032 2022-09-18,22:10:24.000,261,11016064,-795,0,1663539023,14147.847788399995,135.76123853999889,54893.53748352 2022-09-18,22:10:25.000,261,11016069,-795,0,1663539024,14147.92188781,135.74714028000017,54893.58639336 2022-09-18,22:10:26.000,261,11016085,-795,0,1663539025,14147.90167888,135.68369810999866,54893.502547920005 2022-09-18,22:10:27.000,261,11016091,-795,0,1663539026,14147.91515149999,135.6766489799993,54893.5304964 2022-09-18,22:10:28.000,261,11016069,-795,0,1663539027,14147.9825146,135.64845246000186,54893.551457760004 2022-09-18,22:10:29.000,261,11016105,-795,0,1663539028,14147.99598721999,135.59910854999907,54893.60735472 2022-09-18,22:10:30.000,261,11016120,-795,0,1663539029,14148.01619614999,135.6132068099978,54893.551457760004 2022-09-18,22:10:31.000,261,11016052,-795,0,1663539030,14147.95556935999,135.54976464000356,54893.50953504 2022-09-18,22:10:32.000,261,11016108,-795,0,1663539031,14147.969041979995,135.5145189899995,54893.621328960005 2022-09-18,22:10:33.000,261,11016121,-795,0,1663539032,14147.9825146,135.44402768999862,54893.62831608 2022-09-18,22:10:34.000,261,11016121,-795,0,1663539033,14147.95556935999,135.47222421000333,54893.60735472 2022-09-18,22:10:35.000,261,11016034,-795,0,1663539034,14147.948833049995,135.44402768999862,54893.57940624 2022-09-18,22:10:36.000,261,11016091,-795,0,1663539035,14147.93536042999,135.45107681999798,54893.64927744 2022-09-18,22:10:37.000,261,11016113,-795,0,1663539036,14147.969041979995,135.42288030000054,54893.73312288001 2022-09-18,22:10:38.000,261,11016080,-795,0,1663539037,14147.95556935999,135.33829074000096,54893.76107136001 2022-09-18,22:10:39.000,261,11016075,-795,0,1663539038,14147.969041979995,135.33829074000096,54893.81696832 2022-09-18,22:10:40.000,261,11016070,-795,0,1663539039,14147.96230567,135.32419248000224,54893.75408424 2022-09-18,22:10:41.000,261,11016112,-795,0,1663539040,14147.928624119995,135.2959959600048,54893.71216152001 2022-09-18,22:10:42.000,261,11016088,-795,0,1663539041,14147.948833049995,135.27484856999945,54893.74709712 2022-09-18,22:10:43.000,261,11016086,-795,0,1663539042,14147.97577828999,135.21845553000458,54893.789019840005 2022-09-18,22:10:44.000,261,11016062,-795,0,1663539043,14147.93536042999,135.246652050002,54893.81696832 2022-09-18,22:10:45.000,261,11016048,-795,0,1663539044,14147.92188781,135.2325537900033,54893.789019840005 2022-09-18,22:10:46.000,261,11016076,-795,0,1663539045,14147.96230567,135.25370118000137,54893.74709712 2022-09-18,22:10:47.000,261,11016077,-795,0,1663539046,14148.009459839996,135.21845553000458,54893.80299408 2022-09-18,22:10:48.000,261,11016099,-795,0,1663539047,14147.99598721999,135.20435726999858,54893.79600696 2022-09-18,22:10:49.000,261,11016080,-795,0,1663539048,14148.04314139,135.16206249000243,54893.8449168 2022-09-18,22:10:50.000,261,11016105,-795,0,1663539049,14148.01619614999,135.19730813999922,54893.78203272001 2022-09-18,22:10:51.000,261,11016093,-795,0,1663539050,14148.01619614999,135.17616075000115,54893.79600696 2022-09-18,22:10:52.000,261,11016098,-795,0,1663539051,14148.029668769996,135.13386596999771,54893.789019840005 2022-09-18,22:10:53.000,261,11016125,-795,0,1663539052,14148.117240799991,135.09862032000092,54893.81696832 2022-09-18,22:10:54.000,261,11016102,-795,0,1663539053,14148.157658659991,135.0845220600022,54893.86587816 2022-09-18,22:10:55.000,261,11016104,-795,0,1663539054,14148.184603900001,135.06337467000412,54893.85190392 2022-09-18,22:10:56.000,261,11016067,-795,0,1663539055,14148.171131279996,135.04222727999877,54893.768058480004 2022-09-18,22:10:57.000,261,11016071,-795,0,1663539056,14148.211549139996,134.99288337000326,54893.75408424 2022-09-18,22:10:58.000,261,11016112,-795,0,1663539057,14148.292384859997,134.94353946000047,54893.76107136001 2022-09-18,22:10:59.000,261,11016097,-795,0,1663539058,14148.305857480002,134.9364903300011,54893.837929680005 2022-09-18,22:11:00.000,261,11016065,-795,0,1663539059,14148.379956889992,134.88714641999832,54893.956710720006 2022-09-18,22:11:01.000,261,11016105,-795,0,1663539060,14148.413638439997,134.88009728999896,54893.94273648 2022-09-18,22:11:02.000,261,11016104,-795,0,1663539061,14148.440583679992,134.84485164000216,54893.907800880006 2022-09-18,22:11:03.000,261,11016108,-795,0,1663539062,14148.528155710002,134.75321295000322,54893.99164632 2022-09-18,22:11:04.000,261,11016057,-795,0,1663539063,14148.494474159997,134.7391146900045,54893.87985240001 2022-09-18,22:11:05.000,261,11016093,-795,0,1663539064,14148.555100949998,134.70386904000043,54893.935749360004 2022-09-18,22:11:06.000,261,11016117,-795,0,1663539065,14148.575309879998,134.66862339000363,54893.85190392 2022-09-18,22:11:07.000,261,11016059,-795,0,1663539066,14148.602255119993,134.61927948000084,54893.837929680005 2022-09-18,22:11:08.000,261,11016087,-795,0,1663539067,14148.635936669998,134.5910829600034,54893.94273648 2022-09-18,22:11:09.000,261,11016041,-795,0,1663539068,14148.662881909993,134.5276407900019,54893.99164632 2022-09-18,22:11:10.000,261,11016119,-795,0,1663539069,14148.716772389998,134.52059166000254,54893.99164632 2022-09-18,22:11:11.000,261,11016076,-795,0,1663539070,14148.689827149989,134.49239513999783,54893.94273648 2022-09-18,22:11:12.000,261,11016087,-795,0,1663539071,14148.736981319998,134.51354253000318,54893.94972360001 2022-09-18,22:11:13.000,261,11016155,-795,0,1663539072,14148.777399179999,134.45714949000103,54893.956710720006 2022-09-18,22:11:14.000,261,11016068,-795,0,1663539073,14148.811080729989,134.4641986200004,54893.94273648 2022-09-18,22:11:15.000,261,11016055,-795,0,1663539074,14148.864971209994,134.39370731999952,54893.914788 2022-09-18,22:11:16.000,261,11016076,-795,0,1663539075,14148.87170751999,134.43600210000295,54893.89382664 2022-09-18,22:11:17.000,261,11016063,-795,0,1663539076,14149.026642649995,134.37255993000144,54893.99863344001 2022-09-18,22:11:18.000,261,11016101,-795,0,1663539077,14149.0603242,134.344363410004,54894.08247888 2022-09-18,22:11:19.000,261,11016069,-795,0,1663539078,14149.11421467999,134.28797037000186,54894.06151752 2022-09-18,22:11:20.000,261,11016077,-795,0,1663539079,14149.09400574999,134.24567558999843,54893.9846592 2022-09-18,22:11:21.000,261,11016021,-795,0,1663539080,14149.09400574999,134.217479070001,54893.9846592 2022-09-18,22:11:22.000,261,11016056,-795,0,1663539081,14149.10074206,134.23862645999907,54893.99863344001 2022-09-18,22:11:23.000,261,11016120,-795,0,1663539082,14149.17484146999,134.1963316800029,54894.054530400004 2022-09-18,22:11:24.000,261,11016086,-795,0,1663539083,14149.168105159995,134.22452820000035,54894.089466 2022-09-18,22:11:25.000,261,11016080,-795,0,1663539084,14149.21525932999,134.17518429000484,54894.06151752 2022-09-18,22:11:26.000,261,11016076,-795,0,1663539085,14149.22199564,134.217479070001,54894.03356904 2022-09-18,22:11:27.000,261,11016017,-795,0,1663539086,14149.24220457,134.2315773299997,54894.15235008 2022-09-18,22:11:28.000,261,11016105,-795,0,1663539087,14149.23546825999,134.24567558999843,54894.19427280001 2022-09-18,22:11:29.000,261,11016062,-795,0,1663539088,14149.30283136,134.2527247199978,54894.173311440005 2022-09-18,22:11:30.000,261,11016095,-795,0,1663539089,14149.34324922,134.24567558999843,54894.18728568 2022-09-18,22:11:31.000,261,11016030,-795,0,1663539090,14149.269149809996,134.27387211000314,54894.13138872 2022-09-18,22:11:32.000,261,11016049,-795,0,1663539091,14149.296095049991,134.330265149998,54894.18728568 2022-09-18,22:11:33.000,261,11016057,-795,0,1663539092,14149.397139699991,134.344363410004,54894.32702808 2022-09-18,22:11:34.000,261,11016048,-795,0,1663539093,14149.383667080001,134.36551080000208,54894.31305384001 2022-09-18,22:11:35.000,261,11016052,-795,0,1663539094,14149.430821249996,134.35141254000337,54894.30606672 2022-09-18,22:11:36.000,261,11016079,-795,0,1663539095,14149.417348629991,134.38665819000016,54894.2292084 2022-09-18,22:11:37.000,261,11016057,-795,0,1663539096,14149.504920660002,134.32321601999865,54894.31305384001 2022-09-18,22:11:38.000,261,11016104,-795,0,1663539097,14149.525129590002,134.40075644999888,54894.3689508 2022-09-18,22:11:39.000,261,11016108,-795,0,1663539098,14149.585756380002,134.344363410004,54894.459783360006 2022-09-18,22:11:40.000,261,11016052,-795,0,1663539099,14149.585756380002,134.330265149998,54894.50170608001 2022-09-18,22:11:41.000,261,11016082,-795,0,1663539100,14149.572283759997,134.35141254000337,54894.3689508 2022-09-18,22:11:42.000,261,11016100,-795,0,1663539101,14149.659855789992,134.32321601999865,54894.43183488001 2022-09-18,22:11:43.000,261,11016072,-795,0,1663539102,14149.727218890002,134.344363410004,54894.51568032 2022-09-18,22:11:44.000,261,11016136,-795,0,1663539103,14149.733955199998,134.32321601999865,54894.48773184 2022-09-18,22:11:45.000,261,11016096,-795,0,1663539104,14149.760900439993,134.35141254000337,54894.557603040004 2022-09-18,22:11:46.000,261,11016110,-795,0,1663539105,14149.794581989998,134.330265149998,54894.48773184 2022-09-18,22:11:47.000,261,11016083,-795,0,1663539106,14149.821527229993,134.3796090600008,54894.46677048 2022-09-18,22:11:48.000,261,11016093,-795,0,1663539107,14149.814790919998,134.40075644999888,54894.606512880004 2022-09-18,22:11:49.000,261,11016077,-795,0,1663539108,14149.861945089993,134.3796090600008,54894.64144848 2022-09-18,22:11:50.000,261,11016051,-795,0,1663539109,14149.875417709998,134.36551080000208,54894.64843560001 2022-09-18,22:11:51.000,261,11016041,-795,0,1663539110,14149.875417709998,134.39370731999952,54894.58555152 2022-09-18,22:11:52.000,261,11016083,-795,0,1663539111,14149.855208779998,134.38665819000016,54894.627474240006 2022-09-18,22:11:53.000,261,11016093,-795,0,1663539112,14149.861945089993,134.40780557999824,54894.578564400006 2022-09-18,22:11:54.000,261,11016089,-795,0,1663539113,14149.875417709998,134.4641986200004,54894.58555152 2022-09-18,22:11:55.000,261,11016058,-795,0,1663539114,14149.814790919998,134.40780557999824,54894.58555152 2022-09-18,22:11:56.000,261,11016091,-795,0,1663539115,14149.841736159993,134.4430512300023,54894.62048712001 2022-09-18,22:11:57.000,261,11016075,-795,0,1663539116,14149.915835569998,134.4782968799991,54894.69035832 2022-09-18,22:11:58.000,261,11016082,-795,0,1663539117,14149.868681399988,134.45714949000103,54894.73228104 2022-09-18,22:11:59.000,261,11016033,-795,0,1663539118,14149.868681399988,134.4641986200004,54894.70433256 2022-09-18,22:12:00.000,261,11016119,-795,0,1663539119,14149.834999849998,134.48534600999847,54894.676384080005 2022-09-18,22:12:01.000,261,11016099,-795,0,1663539120,14149.868681399988,134.49239513999783,54894.676384080005 2022-09-18,22:12:02.000,261,11016078,-795,0,1663539121,14149.861945089993,134.48534600999847,54894.64144848 2022-09-18,22:12:03.000,261,11016089,-795,0,1663539122,14149.848472469988,134.51354253000318,54894.627474240006 2022-09-18,22:12:04.000,261,11016075,-795,0,1663539123,14149.902362949993,134.50649340000382,54894.725293920004 2022-09-18,22:12:05.000,261,11016037,-795,0,1663539124,14149.936044499998,134.59813209000276,54894.73926816001 2022-09-18,22:12:06.000,261,11016098,-795,0,1663539125,14149.922571879993,134.55583730999933,54894.73926816001 2022-09-18,22:12:07.000,261,11016036,-795,0,1663539126,14149.909099259989,134.5628864399987,54894.66240984 2022-09-18,22:12:08.000,261,11016051,-795,0,1663539127,14149.922571879993,134.60518122000212,54894.73926816001 2022-09-18,22:12:09.000,261,11016080,-795,0,1663539128,14149.962989739994,134.5910829600034,54894.76721664001 2022-09-18,22:12:10.000,261,11016076,-795,0,1663539129,14149.976462359999,134.60518122000212,54894.73926816001 2022-09-18,22:12:11.000,261,11016087,-795,0,1663539130,14149.949517119989,134.5910829600034,54894.64144848 2022-09-18,22:12:12.000,261,11016076,-795,0,1663539131,14149.989934979989,134.61927948000084,54894.71830680001 2022-09-18,22:12:13.000,261,11016100,-795,0,1663539132,14149.983198669994,134.60518122000212,54894.80215224 2022-09-18,22:12:14.000,261,11016077,-795,0,1663539133,14149.989934979989,134.6263286100002,54894.795165120006 2022-09-18,22:12:15.000,261,11016088,-795,0,1663539134,14149.976462359999,134.59813209000276,54894.8580492 2022-09-18,22:12:16.000,261,11016057,-795,0,1663539135,14149.942780809994,134.55583730999933,54894.70433256 2022-09-18,22:12:17.000,261,11016018,-795,0,1663539136,14149.841736159993,134.60518122000212,54894.69734544001 2022-09-18,22:12:18.000,261,11016074,-795,0,1663539137,14149.956253429998,134.56993556999805,54894.80913936 2022-09-18,22:12:19.000,261,11016095,-795,0,1663539138,14149.942780809994,134.55583730999933,54894.78119088 2022-09-18,22:12:20.000,261,11016094,-795,0,1663539139,14149.962989739994,134.54878817999997,54894.89997192 2022-09-18,22:12:21.000,261,11016068,-795,0,1663539140,14149.929308189989,134.53468992000126,54894.80215224 2022-09-18,22:12:22.000,261,11016114,-795,0,1663539141,14149.922571879993,134.52059166000254,54894.71830680001 2022-09-18,22:12:23.000,261,11016073,-795,0,1663539142,14149.895626639998,134.5276407900019,54894.795165120006 2022-09-18,22:12:24.000,261,11016082,-795,0,1663539143,14149.848472469988,134.54173905000061,54894.7532424 2022-09-18,22:12:25.000,261,11016093,-795,0,1663539144,14149.808054609988,134.55583730999933,54894.73228104 2022-09-18,22:12:26.000,261,11016074,-795,0,1663539145,14149.814790919998,134.54878817999997,54894.71830680001 2022-09-18,22:12:27.000,261,11016100,-795,0,1663539146,14149.767636750003,134.59813209000276,54894.65542272 2022-09-18,22:12:28.000,261,11016096,-795,0,1663539147,14149.848472469988,134.58403383000405,54894.70433256 2022-09-18,22:12:29.000,261,11016091,-795,0,1663539148,14149.929308189989,134.5910829600034,54894.8231136 2022-09-18,22:12:30.000,261,11016117,-795,0,1663539149,14149.949517119989,134.5910829600034,54894.83010072 2022-09-18,22:12:31.000,261,11016100,-795,0,1663539150,14149.962989739994,134.59813209000276,54894.73926816001 2022-09-18,22:12:32.000,261,11016086,-795,0,1663539151,14149.922571879993,134.5910829600034,54894.7532424 2022-09-18,22:12:33.000,261,11016084,-795,0,1663539152,14150.023616529994,134.6263286100002,54894.81612648001 2022-09-18,22:12:34.000,261,11016072,-795,0,1663539153,14150.023616529994,134.66157426000427,54894.8231136 2022-09-18,22:12:35.000,261,11016106,-795,0,1663539154,14150.037089149999,134.70386904000043,54894.78119088 2022-09-18,22:12:36.000,261,11016077,-795,0,1663539155,14150.09097962999,134.76731121000194,54894.73228104 2022-09-18,22:12:37.000,261,11016089,-795,0,1663539156,14150.13139748999,134.78140947000065,54894.844074960005 2022-09-18,22:12:38.000,261,11016066,-795,0,1663539157,14150.15834273,134.81665512000473,54894.8580492 2022-09-18,22:12:39.000,261,11016095,-795,0,1663539158,14150.15834273,134.81665512000473,54894.725293920004 2022-09-18,22:12:40.000,261,11016081,-795,0,1663539159,14150.17181534999,134.86599903000024,54894.7532424 2022-09-18,22:12:41.000,261,11016063,-795,0,1663539160,14150.205496899995,134.85190077000152,54894.746255280006 2022-09-18,22:12:42.000,261,11016096,-795,0,1663539161,14150.25938738,134.8096059899981,54894.70433256 2022-09-18,22:12:43.000,261,11016087,-795,0,1663539162,14150.33348678999,134.7743603400013,54894.774203760004 2022-09-18,22:12:44.000,261,11016078,-795,0,1663539163,14150.35369571999,134.73206555999786,54894.81612648001 2022-09-18,22:12:45.000,261,11016054,-795,0,1663539164,14150.407586199995,134.70386904000043,54894.78817800001 2022-09-18,22:12:46.000,261,11016049,-795,0,1663539165,14150.44126775,134.6897707800017,54894.80215224 2022-09-18,22:12:47.000,261,11016057,-795,0,1663539166,14150.46147668,134.64747599999828,54894.78119088 2022-09-18,22:12:48.000,261,11016029,-795,0,1663539167,14150.555785019991,134.64747599999828,54894.80215224 2022-09-18,22:12:49.000,261,11016085,-795,0,1663539168,14150.609675499996,134.6545251300049,54894.81612648001 2022-09-18,22:12:50.000,261,11016115,-795,0,1663539169,14150.656829669992,134.6545251300049,54894.80215224 2022-09-18,22:12:51.000,261,11016050,-795,0,1663539170,14150.643357050001,134.59813209000276,54894.795165120006 2022-09-18,22:12:52.000,261,11016049,-795,0,1663539171,14150.690511219997,134.5628864399987,54894.85106208 2022-09-18,22:12:53.000,261,11016067,-795,0,1663539172,14150.791555869997,134.5276407900019,54894.962856000006 2022-09-18,22:12:54.000,261,11016069,-795,0,1663539173,14150.784819560002,134.50649340000382,54894.95586888001 2022-09-18,22:12:55.000,261,11016087,-795,0,1663539174,14150.811764799997,134.53468992000126,54894.93490752001 2022-09-18,22:12:56.000,261,11016063,-795,0,1663539175,14150.831973729997,134.49944427000446,54894.87202344 2022-09-18,22:12:57.000,261,11016098,-795,0,1663539176,14150.885864210002,134.48534600999847,54894.86503632001 2022-09-18,22:12:58.000,261,11016052,-795,0,1663539177,14150.919545759993,134.4289529700036,54894.83010072 2022-09-18,22:12:59.000,261,11016074,-795,0,1663539178,14151.007117789988,134.40780557999824,54894.94888176 2022-09-18,22:13:00.000,261,11016078,-795,0,1663539179,14151.013854099998,134.3796090600008,54894.962856000006 2022-09-18,22:13:01.000,261,11016102,-795,0,1663539180,14151.087953509988,134.330265149998,54894.9977916 2022-09-18,22:13:02.000,261,11016092,-795,0,1663539181,14151.148580299989,134.330265149998,54895.02574008 2022-09-18,22:13:03.000,261,11016065,-795,0,1663539182,14151.182261849994,134.28797037000186,54895.01875296 2022-09-18,22:13:04.000,261,11016037,-795,0,1663539183,14151.202470779994,134.32321601999865,54894.9279204 2022-09-18,22:13:05.000,261,11016063,-795,0,1663539184,14151.215943399999,134.27387211000314,54894.962856000006 2022-09-18,22:13:06.000,261,11016063,-795,0,1663539185,14151.222679709994,134.2809212400025,54894.88599768001 2022-09-18,22:13:07.000,261,11016057,-795,0,1663539186,14151.256361259999,134.27387211000314,54894.95586888001 2022-09-18,22:13:08.000,261,11016092,-795,0,1663539187,14151.323724359994,134.2809212400025,54894.98381736001 2022-09-18,22:13:09.000,261,11016071,-795,0,1663539188,14151.364142219994,134.22452820000035,54895.08862416 2022-09-18,22:13:10.000,261,11016058,-795,0,1663539189,14151.37761484,134.22452820000035,54895.011765840005 2022-09-18,22:13:11.000,261,11016076,-795,0,1663539190,14151.35740591,134.23862645999907,54895.03971432 2022-09-18,22:13:12.000,261,11016068,-795,0,1663539191,14151.404560079995,134.25977385000442,54895.07464992001 2022-09-18,22:13:13.000,261,11016090,-795,0,1663539192,14151.45171424999,134.24567558999843,54895.081637040006 2022-09-18,22:13:14.000,261,11016028,-795,0,1663539193,14151.47865949,134.217479070001,54895.060675680004 2022-09-18,22:13:15.000,261,11016044,-795,0,1663539194,14151.444977939995,134.15403689999948,54895.0676628 2022-09-18,22:13:16.000,261,11016080,-795,0,1663539195,14151.49886842,134.1822334200042,54895.109585520004 2022-09-18,22:13:17.000,261,11016049,-795,0,1663539196,14151.586440449995,134.14698777000012,54895.130546880006 2022-09-18,22:13:18.000,261,11016070,-795,0,1663539197,14151.53928628,134.16108602999884,54895.011765840005 2022-09-18,22:13:19.000,261,11016037,-795,0,1663539198,14151.59317675999,134.1328895100014,54895.10259840001 2022-09-18,22:13:20.000,261,11016085,-795,0,1663539199,14151.620122,134.1187912500027,54895.16548248 2022-09-18,22:13:21.000,261,11016034,-795,0,1663539200,14151.626858309995,134.12584038000205,54895.12355976001 2022-09-18,22:13:22.000,261,11016082,-795,0,1663539201,14151.626858309995,134.1328895100014,54895.14452112 2022-09-18,22:13:23.000,261,11016096,-795,0,1663539202,14151.70095772,134.12584038000205,54895.26330216 2022-09-18,22:13:24.000,261,11016058,-795,0,1663539203,14151.67401247999,134.07649646999926,54895.33317336 2022-09-18,22:13:25.000,261,11016047,-795,0,1663539204,14151.67401247999,134.10469299000397,54895.35413472 2022-09-18,22:13:26.000,261,11016106,-795,0,1663539205,14151.647067239996,134.04125082000246,54895.36112184 2022-09-18,22:13:27.000,261,11016068,-795,0,1663539206,14151.59991307,134.04829995000182,54895.41003168001 2022-09-18,22:13:28.000,261,11016143,-795,0,1663539207,14151.63359461999,134.0342016900031,54895.38907032001 2022-09-18,22:13:29.000,261,11016063,-795,0,1663539208,14151.59991307,134.02010343000438,54895.41003168001 2022-09-18,22:13:30.000,261,11016056,-795,0,1663539209,14151.61338568999,133.96371039000223,54895.47291576 2022-09-18,22:13:31.000,261,11016059,-795,0,1663539210,14151.51907735,133.9848577800003,54895.43099304 2022-09-18,22:13:32.000,261,11016089,-795,0,1663539211,14151.51907735,133.97780865000095,54895.444967280004 2022-09-18,22:13:33.000,261,11016082,-795,0,1663539212,14151.525813659995,133.94961213000352,54895.49387712 2022-09-18,22:13:34.000,261,11016083,-795,0,1663539213,14151.505604729995,133.9707595200016,54895.49387712 2022-09-18,22:13:35.000,261,11016081,-795,0,1663539214,14151.505604729995,133.95666126000287,54895.43798016001 2022-09-18,22:13:36.000,261,11016097,-795,0,1663539215,14151.39782377,133.96371039000223,54895.36810896001 2022-09-18,22:13:37.000,261,11016070,-795,0,1663539216,14151.39782377,133.92846473999816,54895.43798016001 2022-09-18,22:13:38.000,261,11016096,-795,0,1663539217,14151.43824163,133.91436647999944,54895.444967280004 2022-09-18,22:13:39.000,261,11016095,-795,0,1663539218,14151.39108745999,133.87912083000265,54895.4519544 2022-09-18,22:13:40.000,261,11016059,-795,0,1663539219,14151.404560079995,133.8227277900005,54895.45894152001 2022-09-18,22:13:41.000,261,11016077,-795,0,1663539220,14151.39782377,133.80862953000178,54895.4519544 2022-09-18,22:13:42.000,261,11016075,-795,0,1663539221,14151.39782377,133.759285619999,54895.54977408 2022-09-18,22:13:43.000,261,11016067,-795,0,1663539222,14151.4180327,133.70994171000348,54895.5218256 2022-09-18,22:13:44.000,261,11016072,-795,0,1663539223,14151.404560079995,133.6394504100026,54895.45894152001 2022-09-18,22:13:45.000,261,11016074,-795,0,1663539224,14151.343933289994,133.6253521500039,54895.41003168001 2022-09-18,22:13:46.000,261,11016044,-795,0,1663539225,14151.33046066999,133.5760082400011,54895.3820832 2022-09-18,22:13:47.000,261,11016050,-795,0,1663539226,14151.316988049999,133.54781172000366,54895.50785136001 2022-09-18,22:13:48.000,261,11016087,-795,0,1663539227,14151.35066959999,133.48436955000216,54895.54278696 2022-09-18,22:13:49.000,261,11016090,-795,0,1663539228,14151.316988049999,133.45617303000472,54895.5218256 2022-09-18,22:13:50.000,261,11016098,-795,0,1663539229,14151.276570189999,133.42092738000065,54895.5218256 2022-09-18,22:13:51.000,261,11016015,-795,0,1663539230,14151.182261849994,133.37158346999786,54895.396057440004 2022-09-18,22:13:52.000,261,11016108,-795,0,1663539231,14151.188998159989,133.31519043000299,54895.43798016001 2022-09-18,22:13:53.000,261,11016102,-795,0,1663539232,14151.135107679998,133.28699390999827,54895.47291576 2022-09-18,22:13:54.000,261,11016071,-795,0,1663539233,14151.047535649988,133.23765000000276,54895.34016048001 2022-09-18,22:13:55.000,261,11016062,-795,0,1663539234,14150.980172549993,133.21650261000468,54895.34016048001 2022-09-18,22:13:56.000,261,11016050,-795,0,1663539235,14150.966699930003,133.17420783000125,54895.465928640006 2022-09-18,22:13:57.000,261,11016058,-795,0,1663539236,14150.919545759993,133.13191304999782,54895.47291576 2022-09-18,22:13:58.000,261,11016069,-795,0,1663539237,14150.879127899992,133.13896218000446,54895.42400592 2022-09-18,22:13:59.000,261,11016063,-795,0,1663539238,14150.831973729997,133.1178147899991,54895.38907032001 2022-09-18,22:14:00.000,261,11016093,-795,0,1663539239,14150.791555869997,133.09666740000102,54895.36112184 2022-09-18,22:14:01.000,261,11016104,-795,0,1663539240,14150.710720149997,133.13896218000446,54895.25631504 2022-09-18,22:14:02.000,261,11016047,-795,0,1663539241,14150.650093359996,133.15306044000317,54895.27028928001 2022-09-18,22:14:03.000,261,11016082,-795,0,1663539242,14150.616411809991,133.16010957000253,54895.34016048001 2022-09-18,22:14:04.000,261,11016061,-795,0,1663539243,14150.596202879991,133.15306044000317,54895.32618624 2022-09-18,22:14:05.000,261,11016100,-795,0,1663539244,14150.47494929999,133.15306044000317,54895.25631504 2022-09-18,22:14:06.000,261,11016074,-795,0,1663539245,14150.448004059996,133.15306044000317,54895.18644384 2022-09-18,22:14:07.000,261,11016104,-795,0,1663539246,14150.41432250999,133.14601131000381,54895.25631504 2022-09-18,22:14:08.000,261,11016064,-795,0,1663539247,14150.35369571999,133.13896218000446,54895.20041808001 2022-09-18,22:14:09.000,261,11016066,-795,0,1663539248,14150.35369571999,133.18830608999997,54895.15150824001 2022-09-18,22:14:10.000,261,11016088,-795,0,1663539249,14150.27285999999,133.16010957000253,54895.109585520004 2022-09-18,22:14:11.000,261,11016043,-795,0,1663539250,14150.19202427999,133.1671587000019,54895.02574008 2022-09-18,22:14:12.000,261,11016073,-795,0,1663539251,14150.165079039994,133.19535521999933,54895.10259840001 2022-09-18,22:14:13.000,261,11016039,-795,0,1663539252,14150.225705829995,133.21650261000468,54895.081637040006 2022-09-18,22:14:14.000,261,11016106,-795,0,1663539253,14150.205496899995,133.25879739000084,54895.10259840001 2022-09-18,22:14:15.000,261,11016063,-795,0,1663539254,14150.15160641999,133.23765000000276,54895.05368856001 2022-09-18,22:14:16.000,261,11016052,-795,0,1663539255,14150.097715939999,133.2306008700034,54894.962856000006 2022-09-18,22:14:17.000,261,11016023,-795,0,1663539256,14150.11118855999,133.23765000000276,54894.93490752001 2022-09-18,22:14:18.000,261,11016064,-795,0,1663539257,14150.077507009999,133.25174826000148,54895.00477872001 2022-09-18,22:14:19.000,261,11016044,-795,0,1663539258,14149.989934979989,133.2799447799989,54894.89997192 2022-09-18,22:14:20.000,261,11016046,-795,0,1663539259,14149.996671289999,133.30814130000363,54894.9279204 2022-09-18,22:14:21.000,261,11016115,-795,0,1663539260,14150.030352839989,133.30814130000363,54894.96984312 2022-09-18,22:14:22.000,261,11016084,-795,0,1663539261,14149.976462359999,133.30109217000427,54894.92093328 2022-09-18,22:14:23.000,261,11016074,-795,0,1663539262,14149.956253429998,133.2940430400049,54894.86503632001 2022-09-18,22:14:24.000,261,11016014,-795,0,1663539263,14149.929308189989,133.28699390999827,54894.89997192 2022-09-18,22:14:25.000,261,11016030,-795,0,1663539264,14149.936044499998,133.28699390999827,54894.94888176 2022-09-18,22:14:26.000,261,11016027,-795,0,1663539265,14149.915835569998,133.30109217000427,54894.90695904001 2022-09-18,22:14:27.000,261,11016065,-795,0,1663539266,14149.828263539988,133.3292886900017,54894.80215224 2022-09-18,22:14:28.000,261,11016051,-795,0,1663539267,14149.814790919998,133.33633782000106,54894.80215224 2022-09-18,22:14:29.000,261,11016035,-795,0,1663539268,14149.875417709998,133.34338695000042,54894.80913936 2022-09-18,22:14:30.000,261,11016073,-795,0,1663539269,14149.922571879993,133.35043607999978,54894.913946160006 2022-09-18,22:14:31.000,261,11016026,-795,0,1663539270,14149.855208779998,133.30109217000427,54894.844074960005 2022-09-18,22:14:32.000,261,11016084,-795,0,1663539271,14149.875417709998,133.33633782000106,54894.85106208 2022-09-18,22:14:33.000,261,11016071,-795,0,1663539272,14149.828263539988,133.35748520999914,54894.746255280006 2022-09-18,22:14:34.000,261,11016075,-795,0,1663539273,14149.888890329988,133.3645343399985,54894.73228104 2022-09-18,22:14:35.000,261,11016100,-795,0,1663539274,14149.834999849998,133.35043607999978,54894.71830680001 2022-09-18,22:14:36.000,261,11016061,-795,0,1663539275,14149.861945089993,133.3927308600032,54894.76022952 2022-09-18,22:14:37.000,261,11016055,-795,0,1663539276,14149.895626639998,133.42092738000065,54894.81612648001 2022-09-18,22:14:38.000,261,11016074,-795,0,1663539277,14149.902362949993,133.44207476999873,54894.80913936 2022-09-18,22:14:39.000,261,11016097,-795,0,1663539278,14149.861945089993,133.44912389999809,54894.81612648001 2022-09-18,22:14:40.000,261,11016012,-795,0,1663539279,14149.841736159993,133.4773204200028,54894.7532424 2022-09-18,22:14:41.000,261,11016067,-795,0,1663539280,14149.808054609988,133.48436955000216,54894.71131968 2022-09-18,22:14:42.000,261,11016092,-795,0,1663539281,14149.801318299993,133.53371345999767,54894.69035832 2022-09-18,22:14:43.000,261,11015996,-795,0,1663539282,14149.727218890002,133.51961519999895,54894.59952576001 2022-09-18,22:14:44.000,261,11016046,-795,0,1663539283,14149.767636750003,133.59010649999982,54894.7532424 2022-09-18,22:14:45.000,261,11016060,-795,0,1663539284,14149.794581989998,133.56190998000238,54894.78119088 2022-09-18,22:14:46.000,261,11016048,-795,0,1663539285,14149.760900439993,133.59010649999982,54894.73926816001 2022-09-18,22:14:47.000,261,11016010,-795,0,1663539286,14149.686801030002,133.59715562999918,54894.69734544001 2022-09-18,22:14:48.000,261,11016009,-795,0,1663539287,14149.646383170002,133.6394504100026,54894.69734544001 2022-09-18,22:14:49.000,261,11016043,-795,0,1663539288,14149.599228999992,133.65354867000133,54894.73228104 2022-09-18,22:14:50.000,261,11016030,-795,0,1663539289,14149.632910549997,133.6605978000007,54894.676384080005 2022-09-18,22:14:51.000,261,11016040,-795,0,1663539290,14149.572283759997,133.65354867000133,54894.725293920004 2022-09-18,22:14:52.000,261,11016051,-795,0,1663539291,14149.545338520002,133.68879431999812,54894.69035832 2022-09-18,22:14:53.000,261,11016063,-795,0,1663539292,14149.525129590002,133.6605978000007,54894.676384080005 2022-09-18,22:14:54.000,261,11016073,-795,0,1663539293,14149.491448039997,133.69584345000476,54894.725293920004 2022-09-18,22:14:55.000,261,11016018,-795,0,1663539294,14149.518393279992,133.68879431999812,54894.774203760004 2022-09-18,22:14:56.000,261,11016111,-795,0,1663539295,14149.477975419992,133.69584345000476,54894.66240984 2022-09-18,22:14:57.000,261,11016119,-795,0,1663539296,14149.417348629991,133.7240399700022,54894.62048712001 2022-09-18,22:14:58.000,261,11016063,-795,0,1663539297,14149.437557559992,133.74518736000027,54894.59952576001 2022-09-18,22:14:59.000,261,11016064,-795,0,1663539298,14149.363458150001,133.7733838799977,54894.557603040004 2022-09-18,22:15:00.000,261,11016079,-795,0,1663539299,14149.410612319996,133.7733838799977,54894.64144848 2022-09-18,22:15:01.000,261,11016128,-795,0,1663539300,14149.390403389996,133.7874821400037,54894.59952576001 2022-09-18,22:15:02.000,261,11016032,-795,0,1663539301,14149.484711730001,133.80158040000242,54894.57157728001 2022-09-18,22:15:03.000,261,11016021,-795,0,1663539302,14149.471239109997,133.79453127000306,54894.73926816001 2022-09-18,22:15:04.000,261,11016062,-795,0,1663539303,14149.451030179996,133.78043301000434,54894.59253864 2022-09-18,22:15:05.000,261,11016096,-795,0,1663539304,14149.430821249996,133.78043301000434,54894.62048712001 2022-09-18,22:15:06.000,261,11016047,-795,0,1663539305,14149.417348629991,133.7874821400037,54894.52266744 2022-09-18,22:15:07.000,261,11016064,-795,0,1663539306,14149.403876010001,133.76633474999835,54894.48773184 2022-09-18,22:15:08.000,261,11016114,-795,0,1663539307,14149.457766489992,133.75223648999963,54894.59253864 2022-09-18,22:15:09.000,261,11016041,-795,0,1663539308,14149.397139699991,133.75223648999963,54894.52965456001 2022-09-18,22:15:10.000,261,11016062,-795,0,1663539309,14149.491448039997,133.75223648999963,54894.627474240006 2022-09-18,22:15:11.000,261,11016054,-795,0,1663539310,14149.464502800001,133.759285619999,54894.5436288 2022-09-18,22:15:12.000,261,11016032,-795,0,1663539311,14149.498184349992,133.71699084000284,54894.53664168 2022-09-18,22:15:13.000,261,11016058,-795,0,1663539312,14149.491448039997,133.73108910000155,54894.52965456001 2022-09-18,22:15:14.000,261,11016028,-795,0,1663539313,14149.498184349992,133.759285619999,54894.5436288 2022-09-18,22:15:15.000,261,11015994,-795,0,1663539314,14149.484711730001,133.7381382300009,54894.52266744 2022-09-18,22:15:16.000,261,11016048,-795,0,1663539315,14149.477975419992,133.7381382300009,54894.42484776 2022-09-18,22:15:17.000,261,11016035,-795,0,1663539316,14149.464502800001,133.74518736000027,54894.49471896 2022-09-18,22:15:18.000,261,11016079,-795,0,1663539317,14149.525129590002,133.759285619999,54894.606512880004 2022-09-18,22:15:19.000,261,11016058,-795,0,1663539318,14149.531865899997,133.75223648999963,54894.56459016 2022-09-18,22:15:20.000,261,11016048,-795,0,1663539319,14149.430821249996,133.7733838799977,54894.4737576 2022-09-18,22:15:21.000,261,11016078,-795,0,1663539320,14149.410612319996,133.7733838799977,54894.35497656 2022-09-18,22:15:22.000,261,11016031,-795,0,1663539321,14149.444293870001,133.78043301000434,54894.48074472001 2022-09-18,22:15:23.000,261,11016102,-795,0,1663539322,14149.430821249996,133.7874821400037,54894.53664168 2022-09-18,22:15:24.000,261,11016069,-795,0,1663539323,14149.464502800001,133.83682604999922,54894.557603040004 2022-09-18,22:15:25.000,261,11016088,-795,0,1663539324,14149.356721839991,133.84387517999858,54894.48773184 2022-09-18,22:15:26.000,261,11016089,-795,0,1663539325,14149.32304029,133.886169960002,54894.46677048 2022-09-18,22:15:27.000,261,11016021,-795,0,1663539326,14149.376930769991,133.80158040000242,54894.53664168 2022-09-18,22:15:28.000,261,11016070,-795,0,1663539327,14149.32304029,133.8227277900005,54894.42484776 2022-09-18,22:15:29.000,261,11016072,-795,0,1663539328,14149.30283136,133.84387517999858,54894.5436288 2022-09-18,22:15:30.000,261,11016079,-795,0,1663539329,14149.296095049991,133.8227277900005,54894.48074472001 2022-09-18,22:15:31.000,261,11016087,-795,0,1663539330,14149.188314089995,133.84387517999858,54894.46677048 2022-09-18,22:15:32.000,261,11016081,-795,0,1663539331,14149.21525932999,133.84387517999858,54894.41786064 2022-09-18,22:15:33.000,261,11016051,-795,0,1663539332,14149.23546825999,133.79453127000306,54894.53664168 2022-09-18,22:15:34.000,261,11016065,-795,0,1663539333,14149.168105159995,133.80158040000242,54894.50170608001 2022-09-18,22:15:35.000,261,11016092,-795,0,1663539334,14149.10074206,133.759285619999,54894.37593792 2022-09-18,22:15:36.000,261,11016026,-795,0,1663539335,14149.07379681999,133.79453127000306,54894.34798944 2022-09-18,22:15:37.000,261,11016009,-795,0,1663539336,14149.046851579995,133.75223648999963,54894.36196368001 2022-09-18,22:15:38.000,261,11016066,-795,0,1663539337,14149.01990634,133.7240399700022,54894.40388640001 2022-09-18,22:15:39.000,261,11016049,-795,0,1663539338,14149.04011527,133.66764693000005,54894.34798944 2022-09-18,22:15:40.000,261,11016100,-795,0,1663539339,14149.05358788999,133.70289258000412,54894.37593792 2022-09-18,22:15:41.000,261,11016071,-795,0,1663539340,14149.046851579995,133.6746960599994,54894.31305384001 2022-09-18,22:15:42.000,261,11016030,-795,0,1663539341,14149.006433719995,133.66764693000005,54894.30606672 2022-09-18,22:15:43.000,261,11016048,-795,0,1663539342,14149.01317002999,133.64649954000197,54894.36196368001 2022-09-18,22:15:44.000,261,11016057,-795,0,1663539343,14148.99969741,133.69584345000476,54894.28510536001 2022-09-18,22:15:45.000,261,11016067,-795,0,1663539344,14149.006433719995,133.69584345000476,54894.341002320005 2022-09-18,22:15:46.000,261,11016082,-795,0,1663539345,14148.97275216999,133.70994171000348,54894.26414400001 2022-09-18,22:15:47.000,261,11016080,-795,0,1663539346,14148.95927955,133.69584345000476,54894.271131120004 2022-09-18,22:15:48.000,261,11016053,-795,0,1663539347,14148.986224789995,133.68174518999876,54894.33401520001 2022-09-18,22:15:49.000,261,11016035,-795,0,1663539348,14148.945806929994,133.71699084000284,54894.341002320005 2022-09-18,22:15:50.000,261,11016072,-795,0,1663539349,14148.91886169,133.74518736000027,54894.25016976 2022-09-18,22:15:51.000,261,11016056,-795,0,1663539350,14148.858234899999,133.70289258000412,54894.11042736 2022-09-18,22:15:52.000,261,11016035,-795,0,1663539351,14148.838025969999,133.70289258000412,54894.13837584 2022-09-18,22:15:53.000,261,11016034,-795,0,1663539352,14148.824553349994,133.66764693000005,54894.124401600006 2022-09-18,22:15:54.000,261,11016011,-795,0,1663539353,14148.844762279994,133.66764693000005,54894.11042736 2022-09-18,22:15:55.000,261,11016069,-795,0,1663539354,14148.844762279994,133.70289258000412,54894.11741448001 2022-09-18,22:15:56.000,261,11016029,-795,0,1663539355,14148.750453939989,133.68174518999876,54893.97767208001 2022-09-18,22:15:57.000,261,11016064,-795,0,1663539356,14148.790871799989,133.66764693000005,54894.14536296001 2022-09-18,22:15:58.000,261,11016027,-795,0,1663539357,14148.804344419994,133.66764693000005,54894.089466 2022-09-18,22:15:59.000,261,11016027,-795,0,1663539358,14148.811080729989,133.6746960599994,54894.11042736 2022-09-18,22:16:00.000,261,11016078,-795,0,1663539359,14148.817817039999,133.66764693000005,54894.08247888 2022-09-18,22:16:01.000,261,11016066,-795,0,1663539360,14148.83128965999,133.6746960599994,54894.0195948 2022-09-18,22:16:02.000,261,11016035,-795,0,1663539361,14148.838025969999,133.7240399700022,54894.054530400004 2022-09-18,22:16:03.000,261,11016057,-795,0,1663539362,14148.87170751999,133.66764693000005,54894.06151752 2022-09-18,22:16:04.000,261,11016090,-795,0,1663539363,14148.925597999994,133.71699084000284,54894.13138872 2022-09-18,22:16:05.000,261,11016078,-795,0,1663539364,14148.93233430999,133.68174518999876,54894.054530400004 2022-09-18,22:16:06.000,261,11016027,-795,0,1663539365,14148.89865276,133.64649954000197,54893.97068496 2022-09-18,22:16:07.000,261,11016075,-795,0,1663539366,14149.01317002999,133.6253521500039,54894.03356904 2022-09-18,22:16:08.000,261,11016104,-795,0,1663539367,14149.067060509995,133.60420475999854,54894.02658192001 2022-09-18,22:16:09.000,261,11016053,-795,0,1663539368,14149.12095099,133.61830302000453,54894.11741448001 2022-09-18,22:16:10.000,261,11016059,-795,0,1663539369,14149.14115992,133.59715562999918,54894.089466 2022-09-18,22:16:11.000,261,11016060,-795,0,1663539370,14149.15463253999,133.59010649999982,54894.103440240004 2022-09-18,22:16:12.000,261,11016000,-795,0,1663539371,14149.13442360999,133.61830302000453,54894.06850464001 2022-09-18,22:16:13.000,261,11016051,-795,0,1663539372,14149.188314089995,133.60420475999854,54894.20125992 2022-09-18,22:16:14.000,261,11016057,-795,0,1663539373,14149.168105159995,133.61830302000453,54894.21523416001 2022-09-18,22:16:15.000,261,11016035,-795,0,1663539374,14149.107478369995,133.63240128000325,54894.173311440005 2022-09-18,22:16:16.000,261,11016058,-795,0,1663539375,14149.067060509995,133.66764693000005,54894.005620560005 2022-09-18,22:16:17.000,261,11016061,-795,0,1663539376,14149.09400574999,133.6746960599994,54894.0195948 2022-09-18,22:16:18.000,261,11016087,-795,0,1663539377,14149.107478369995,133.71699084000284,54894.09645312001 2022-09-18,22:16:19.000,261,11016085,-795,0,1663539378,14149.05358788999,133.7240399700022,54894.09645312001 2022-09-18,22:16:20.000,261,11016091,-795,0,1663539379,14149.067060509995,133.79453127000306,54894.124401600006 2022-09-18,22:16:21.000,261,11016049,-795,0,1663539380,14149.067060509995,133.76633474999835,54894.02658192001 2022-09-18,22:16:22.000,261,11016051,-755,0,1663539381,14148.986224789995,133.7874821400037,54893.956710720006 2022-09-18,22:16:23.000,261,11016017,-795,0,1663539382,14149.067060509995,133.83682604999922,54894.124401600006 2022-09-18,22:16:24.000,261,11016077,-795,0,1663539383,14149.07379681999,133.82977691999986,54894.124401600006 2022-09-18,22:16:25.000,261,11016027,-795,0,1663539384,14149.127687299995,133.87912083000265,54894.03356904 2022-09-18,22:16:26.000,261,11016101,-795,0,1663539385,14149.09400574999,133.92846473999816,54893.94972360001 2022-09-18,22:16:27.000,261,11016053,-795,0,1663539386,14149.107478369995,133.9707595200016,54894.03356904 2022-09-18,22:16:28.000,261,11016089,-795,0,1663539387,14149.15463253999,133.99895603999903,54894.16632432001 2022-09-18,22:16:29.000,261,11016073,-795,0,1663539388,14149.208523019995,134.02715256000374,54894.11042736 2022-09-18,22:16:30.000,261,11016067,-795,0,1663539389,14149.16136885,134.06239821000054,54894.06850464001 2022-09-18,22:16:31.000,261,11016037,-795,0,1663539390,14149.168105159995,134.06239821000054,54894.06151752 2022-09-18,22:16:32.000,261,11016066,-795,0,1663539391,14149.15463253999,134.0976438600046,54894.04754328001 2022-09-18,22:16:33.000,261,11016047,-795,0,1663539392,14149.22199564,134.1328895100014,54894.075491760006 2022-09-18,22:16:34.000,261,11016101,-795,0,1663539393,14149.228731949996,134.0976438600046,54894.11042736 2022-09-18,22:16:35.000,261,11016057,-795,0,1663539394,14149.21525932999,134.14698777000012,54894.06850464001 2022-09-18,22:16:36.000,261,11016056,-795,0,1663539395,14149.25567718999,134.11174212000333,54894.06151752 2022-09-18,22:16:37.000,261,11016050,-795,0,1663539396,14149.289358739996,134.1681351599982,54894.15235008 2022-09-18,22:16:38.000,261,11016057,-795,0,1663539397,14149.28262243,134.14698777000012,54894.20824704 2022-09-18,22:16:39.000,261,11016031,-795,0,1663539398,14149.329776599996,134.17518429000484,54894.14536296001 2022-09-18,22:16:40.000,261,11016066,-795,0,1663539399,14149.28262243,134.1963316800029,54894.13837584 2022-09-18,22:16:41.000,261,11016050,-795,0,1663539400,14149.289358739996,134.23862645999907,54894.089466 2022-09-18,22:16:42.000,261,11016090,-795,0,1663539401,14149.2624135,134.28797037000186,54894.09645312001 2022-09-18,22:16:43.000,261,11016041,-795,0,1663539402,14149.30283136,134.26682298000378,54894.14536296001 2022-09-18,22:16:44.000,261,11016059,-795,0,1663539403,14149.296095049991,134.30911775999994,54894.21523416001 2022-09-18,22:16:45.000,261,11016063,-795,0,1663539404,14149.28262243,134.30911775999994,54894.2292084 2022-09-18,22:16:46.000,261,11016058,-795,0,1663539405,14149.27588611999,134.29501950000122,54894.18728568 2022-09-18,22:16:47.000,261,11016020,-795,0,1663539406,14149.28262243,134.33731428000465,54894.21523416001 2022-09-18,22:16:48.000,261,11016032,-795,0,1663539407,14149.25567718999,134.37255993000144,54894.21523416001 2022-09-18,22:16:49.000,261,11016068,-795,0,1663539408,14149.309567669996,134.38665819000016,54894.243182640006 2022-09-18,22:16:50.000,261,11016046,-795,0,1663539409,14149.289358739996,134.4430512300023,54894.124401600006 2022-09-18,22:16:51.000,261,11016051,-795,0,1663539410,14149.309567669996,134.45714949000103,54894.11741448001 2022-09-18,22:16:52.000,261,11016054,-795,0,1663539411,14149.329776599996,134.49944427000446,54894.14536296001 2022-09-18,22:16:53.000,261,11016086,-795,0,1663539412,14149.390403389996,134.5769847000047,54894.173311440005 2022-09-18,22:16:54.000,261,11016053,-795,0,1663539413,14149.370194459996,134.5910829600034,54894.20125992 2022-09-18,22:16:55.000,261,11016077,-795,0,1663539414,14149.397139699991,134.675672520003,54894.21523416001 2022-09-18,22:16:56.000,261,11016086,-795,0,1663539415,14149.349985529996,134.6897707800017,54894.103440240004 2022-09-18,22:16:57.000,261,11016043,-795,0,1663539416,14149.309567669996,134.6897707800017,54894.11042736 2022-09-18,22:16:58.000,261,11016050,-795,0,1663539417,14149.316303979991,134.71796729999915,54894.14536296001 2022-09-18,22:16:59.000,261,11016055,-795,0,1663539418,14149.296095049991,134.76731121000194,54894.15235008 2022-09-18,22:17:00.000,261,11016050,-795,0,1663539419,14149.28262243,134.78140947000065,54894.19427280001 2022-09-18,22:17:01.000,261,11016043,-795,0,1663539420,14149.208523019995,134.8378025100028,54894.18029856 2022-09-18,22:17:02.000,261,11016055,-795,0,1663539421,14149.17484146999,134.88714641999832,54894.18029856 2022-09-18,22:17:03.000,261,11016013,-795,0,1663539422,14149.18157778,134.91534294000303,54894.13138872 2022-09-18,22:17:04.000,261,11016000,-795,0,1663539423,14149.09400574999,134.96468684999854,54894.14536296001 2022-09-18,22:17:05.000,261,11016065,-795,0,1663539424,14149.10074206,135.04222727999877,54894.124401600006 2022-09-18,22:17:06.000,261,11016070,-795,0,1663539425,14149.01990634,135.04927640999813,54893.97767208001 2022-09-18,22:17:07.000,261,11016085,-795,0,1663539426,14148.99969741,135.11271857999964,54893.96369784 2022-09-18,22:17:08.000,261,11016109,-795,0,1663539427,14149.01990634,135.13386596999771,54894.075491760006 2022-09-18,22:17:09.000,261,11016138,-795,0,1663539428,14149.01317002999,135.1832098800005,54894.1593372 2022-09-18,22:17:10.000,261,11016074,-795,0,1663539429,14148.99296109999,135.19025900999986,54894.1593372 2022-09-18,22:17:11.000,261,11016044,-795,0,1663539430,14148.966015859995,135.21140639999794,54894.06151752 2022-09-18,22:17:12.000,261,11016021,-795,0,1663539431,14149.006433719995,135.21845553000458,54894.09645312001 2022-09-18,22:17:13.000,261,11016052,-795,0,1663539432,14148.95927955,135.21845553000458,54894.06151752 2022-09-18,22:17:14.000,261,11016078,-795,0,1663539433,14148.97275216999,135.21845553000458,54894.04055616 2022-09-18,22:17:15.000,261,11016054,-795,0,1663539434,14148.95254323999,135.1691116200018,54893.94273648 2022-09-18,22:17:16.000,261,11016069,-795,0,1663539435,14148.966015859995,135.17616075000115,54893.97068496 2022-09-18,22:17:17.000,261,11016041,-795,0,1663539436,14149.067060509995,135.16206249000243,54894.15235008 2022-09-18,22:17:18.000,261,11016073,-795,0,1663539437,14149.09400574999,135.12681683999836,54894.089466 2022-09-18,22:17:19.000,261,11016038,-795,0,1663539438,14149.127687299995,135.1479642300037,54893.97767208001 2022-09-18,22:17:20.000,261,11016071,-795,0,1663539439,14149.16136885,135.12681683999836,54893.94972360001 2022-09-18,22:17:21.000,261,11016042,-795,0,1663539440,14149.087269439995,135.09862032000092,54893.86587816 2022-09-18,22:17:22.000,261,11016039,-795,0,1663539441,14149.0603242,135.05632554000476,54893.86587816 2022-09-18,22:17:23.000,261,11016093,-795,0,1663539442,14149.13442360999,135.00698163000197,54893.789019840005 2022-09-18,22:17:24.000,261,11016095,-795,0,1663539443,14149.21525932999,134.99993250000261,54893.92876224001 2022-09-18,22:17:25.000,261,11016083,-795,0,1663539444,14149.208523019995,134.97878511000454,54893.9846592 2022-09-18,22:17:26.000,261,11016080,-795,0,1663539445,14149.2624135,134.9012446800043,54893.90081376001 2022-09-18,22:17:27.000,261,11016062,-795,0,1663539446,14149.309567669996,134.86599903000024,54893.99164632 2022-09-18,22:17:28.000,261,11016082,-795,0,1663539447,14149.30283136,134.89419554999768,54893.94972360001 2022-09-18,22:17:29.000,261,11016102,-795,0,1663539448,14149.356721839991,134.83075338000344,54893.9846592 2022-09-18,22:17:30.000,261,11016030,-795,0,1663539449,14149.390403389996,134.85190077000152,54893.92876224001 2022-09-18,22:17:31.000,261,11016027,-795,0,1663539450,14149.403876010001,134.86599903000024,54893.92177512 2022-09-18,22:17:32.000,261,11016060,-795,0,1663539451,14149.424084940001,134.9012446800043,54893.935749360004 2022-09-18,22:17:33.000,261,11016074,-795,0,1663539452,14149.504920660002,134.88714641999832,54894.075491760006 2022-09-18,22:17:34.000,261,11016049,-795,0,1663539453,14149.531865899997,134.95058858999982,54894.08247888 2022-09-18,22:17:35.000,261,11016035,-795,0,1663539454,14149.585756380002,134.96468684999854,54894.04055616 2022-09-18,22:17:36.000,261,11016043,-795,0,1663539455,14149.538602209992,135.01403076000133,54893.956710720006 2022-09-18,22:17:37.000,261,11016051,-795,0,1663539456,14149.632910549997,135.04222727999877,54893.94972360001 2022-09-18,22:17:38.000,261,11016086,-795,0,1663539457,14149.713746269998,135.00698163000197,54894.04055616 2022-09-18,22:17:39.000,261,11016074,-795,0,1663539458,14149.801318299993,135.02812902000005,54894.06850464001 2022-09-18,22:17:40.000,261,11016036,-795,0,1663539459,14149.915835569998,135.01403076000133,54894.11042736 2022-09-18,22:17:41.000,261,11016054,-795,0,1663539460,14150.016880219999,134.99993250000261,54894.173311440005 2022-09-18,22:17:42.000,261,11016062,-795,0,1663539461,14150.064034389994,134.9858342400039,54894.11741448001 2022-09-18,22:17:43.000,261,11016060,-795,0,1663539462,14150.205496899995,134.99288337000326,54894.23619552001 2022-09-18,22:17:44.000,261,11016069,-795,0,1663539463,14150.245914759995,134.99288337000326,54894.20824704 2022-09-18,22:17:45.000,261,11016057,-795,0,1663539464,14150.37390464999,134.97878511000454,54894.26414400001 2022-09-18,22:17:46.000,261,11016030,-795,0,1663539465,14150.37390464999,135.00698163000197,54894.20824704 2022-09-18,22:17:47.000,261,11016051,-795,0,1663539466,14150.508630849996,135.04927640999813,54894.271131120004 2022-09-18,22:17:48.000,261,11016042,-795,0,1663539467,14150.616411809991,135.00698163000197,54894.2990796 2022-09-18,22:17:49.000,261,11016042,-795,0,1663539468,14150.757874319992,135.0351781499994,54894.42484776 2022-09-18,22:17:50.000,261,11016040,-795,0,1663539469,14150.791555869997,135.04927640999813,54894.43183488001 2022-09-18,22:17:51.000,261,11016085,-795,0,1663539470,14150.933018379998,135.06337467000412,54894.48773184 2022-09-18,22:17:52.000,261,11016076,-795,0,1663539471,14150.993645169998,135.06337467000412,54894.46677048 2022-09-18,22:17:53.000,261,11016082,-795,0,1663539472,14151.067744579988,135.10566945000028,54894.44580912 2022-09-18,22:17:54.000,261,11016025,-795,0,1663539473,14151.175525539998,135.10566945000028,54894.459783360006 2022-09-18,22:17:55.000,261,11016080,-795,0,1663539474,14151.236152329999,135.09157119000156,54894.46677048 2022-09-18,22:17:56.000,261,11016046,-795,0,1663539475,14151.39108745999,135.11271857999964,54894.56459016 2022-09-18,22:17:57.000,261,11015995,-795,0,1663539476,14151.525813659995,135.05632554000476,54894.71131968 2022-09-18,22:17:58.000,261,11016006,-795,0,1663539477,14151.620122,135.06337467000412,54894.80215224 2022-09-18,22:17:59.000,261,11016021,-795,0,1663539478,14151.795266059991,135.06337467000412,54894.8231136 2022-09-18,22:18:00.000,261,11016056,-795,0,1663539479,14151.849156539996,135.01403076000133,54894.78119088 2022-09-18,22:18:01.000,261,11016041,-795,0,1663539480,14151.963673810002,135.02812902000005,54894.80913936 2022-09-18,22:18:02.000,261,11016034,-795,0,1663539481,14152.098400009992,135.02812902000005,54894.89997192 2022-09-18,22:18:03.000,261,11016026,-795,0,1663539482,14152.192708349998,134.96468684999854,54894.9279204 2022-09-18,22:18:04.000,261,11016006,-795,0,1663539483,14152.260071449993,134.95763771999918,54894.941894640004 2022-09-18,22:18:05.000,261,11016041,-795,0,1663539484,14152.354379789998,134.9223920700024,54895.03272720001 2022-09-18,22:18:06.000,261,11016046,-795,0,1663539485,14152.462160749994,134.85190077000152,54895.10259840001 2022-09-18,22:18:07.000,261,11015988,-795,0,1663539486,14152.542996469994,134.83075338000344,54895.130546880006 2022-09-18,22:18:08.000,261,11016011,-795,0,1663539487,14152.55646909,134.78140947000065,54895.137534 2022-09-18,22:18:09.000,261,11016042,-795,0,1663539488,14152.65751374,134.7743603400013,54895.2074052 2022-09-18,22:18:10.000,261,11016004,-795,0,1663539489,14152.704667909995,134.74616382000386,54895.20041808001 2022-09-18,22:18:11.000,261,11016046,-795,0,1663539490,14152.77876732,134.74616382000386,54895.25631504 2022-09-18,22:18:12.000,261,11016041,-795,0,1663539491,14152.81244886999,134.70386904000043,54895.36810896001 2022-09-18,22:18:13.000,261,11016097,-795,0,1663539492,14153.021274480001,134.7109181699998,54895.5218256 2022-09-18,22:18:14.000,261,11016025,-795,0,1663539493,14153.075164959992,134.76026208000258,54895.612658160004 2022-09-18,22:18:15.000,261,11016033,-795,0,1663539494,14153.149264369997,134.75321295000322,54895.64060664 2022-09-18,22:18:16.000,261,11016025,-795,0,1663539495,14153.142528060001,134.76731121000194,54895.57772256001 2022-09-18,22:18:17.000,261,11016030,-795,0,1663539496,14153.230100089997,134.81665512000473,54895.59868392 2022-09-18,22:18:18.000,261,11016066,-795,0,1663539497,14153.317672119992,134.81665512000473,54895.73842632 2022-09-18,22:18:19.000,261,11016103,-795,0,1663539498,14153.385035220002,134.8378025100028,54895.80829752 2022-09-18,22:18:20.000,261,11016035,-795,0,1663539499,14153.506288799988,134.8730481599996,54895.899130080004 2022-09-18,22:18:21.000,261,11016034,-795,0,1663539500,14153.553442969998,134.86599903000024,54895.9061172 2022-09-18,22:18:22.000,261,11016077,-795,0,1663539501,14153.721850719994,134.90829381000367,54895.91310432001 2022-09-18,22:18:23.000,261,11016044,-795,0,1663539502,14153.85657692,134.94353946000047,54895.98996264001 2022-09-18,22:18:24.000,261,11016032,-795,0,1663539503,14153.903731089995,134.94353946000047,54895.93406568 2022-09-18,22:18:25.000,261,11016083,-795,0,1663539504,14154.07887515,135.00698163000197,54896.066820960004 2022-09-18,22:18:26.000,261,11016048,-795,0,1663539505,14154.15971087,135.0210798900007,54896.087782320006 2022-09-18,22:18:27.000,261,11016062,-795,0,1663539506,14154.267491829996,135.06337467000412,54896.136692160006 2022-09-18,22:18:28.000,261,11016062,-795,0,1663539507,14154.449372199997,135.12681683999836,54896.2904088 2022-09-18,22:18:29.000,261,11016000,-795,0,1663539508,14154.597571019993,135.1479642300037,54896.37425424001 2022-09-18,22:18:30.000,261,11016052,-795,0,1663539509,14154.691879359998,135.20435726999858,54896.41617696001 2022-09-18,22:18:31.000,261,11016023,-795,0,1663539510,14154.745769839988,135.23960292000265,54896.40918984 2022-09-18,22:18:32.000,261,11016034,-795,0,1663539511,14154.880496039994,135.28894682999817,54896.48604816 2022-09-18,22:18:33.000,261,11016089,-795,0,1663539512,14154.934386519999,135.30304509000416,54896.52797088 2022-09-18,22:18:34.000,261,11016046,-795,0,1663539513,14155.03543117,135.30304509000416,54896.56290648001 2022-09-18,22:18:35.000,261,11016067,-795,0,1663539514,14155.04890378999,135.3312416100016,54896.54893224 2022-09-18,22:18:36.000,261,11016057,-795,0,1663539515,14155.143212129995,135.37353638999775,54896.56290648001 2022-09-18,22:18:37.000,261,11016040,-795,0,1663539516,14155.244256779995,135.35943812999903,54896.688674640005 2022-09-18,22:18:38.000,261,11016080,-795,0,1663539517,14155.29814726,135.37353638999775,54896.737584480004 2022-09-18,22:18:39.000,261,11016055,-795,0,1663539518,14155.31161987999,135.3312416100016,54896.75155872001 2022-09-18,22:18:40.000,261,11016033,-795,0,1663539519,14155.473291319991,135.33829074000096,54896.77950720001 2022-09-18,22:18:41.000,261,11016039,-795,0,1663539520,14155.453082389991,135.34533987000032,54896.75155872001 2022-09-18,22:18:42.000,261,11016045,-795,0,1663539521,14155.601281210002,135.31009422000352,54896.758545840006 2022-09-18,22:18:43.000,261,11016065,-795,0,1663539522,14155.709062169997,135.32419248000224,54896.905275360004 2022-09-18,22:18:44.000,261,11016090,-795,0,1663539523,14155.803370510002,135.30304509000416,54896.96117232 2022-09-18,22:18:45.000,261,11016029,-795,0,1663539524,14155.837052059993,135.35238899999968,54897.03104352 2022-09-18,22:18:46.000,261,11016051,-795,0,1663539525,14155.870733609998,135.31714335000288,54897.05200488 2022-09-18,22:18:47.000,261,11016014,-795,0,1663539526,14155.978514569993,135.35238899999968,54897.1288632 2022-09-18,22:18:48.000,261,11016092,-795,0,1663539527,14156.072822909999,135.40173291000247,54897.07995336 2022-09-18,22:18:49.000,261,11016061,-795,0,1663539528,14156.14692231999,135.40878204000182,54897.15681168 2022-09-18,22:18:50.000,261,11016070,-795,0,1663539529,14156.22775803999,135.48632247000205,54897.142837440006 2022-09-18,22:18:51.000,261,11016071,-795,0,1663539530,14156.27491221,135.48632247000205,54897.13585032001 2022-09-18,22:18:52.000,261,11016028,-795,0,1663539531,14156.382693169995,135.48632247000205,54897.16379880001 2022-09-18,22:18:53.000,261,11016067,-795,0,1663539532,14156.463528889995,135.52156811999885,54897.23367000001 2022-09-18,22:18:54.000,261,11016100,-795,0,1663539533,14156.625200329996,135.5145189899995,54897.30354120001 2022-09-18,22:18:55.000,261,11016042,-795,0,1663539534,14156.692563429991,135.52156811999885,54897.3384768 2022-09-18,22:18:56.000,261,11016040,-795,0,1663539535,14156.732981289992,135.577961160001,54897.2686056 2022-09-18,22:18:57.000,261,11016041,-795,0,1663539536,14156.766662839997,135.53566638000484,54897.28257984001 2022-09-18,22:18:58.000,261,11016042,-795,0,1663539537,14156.847498559997,135.5920594199997,54897.42232224001 2022-09-18,22:18:59.000,261,11016070,-795,0,1663539538,14156.901389040002,135.53566638000484,54897.39437376 2022-09-18,22:19:00.000,261,11016060,-795,0,1663539539,14156.948543209997,135.5427155100042,54897.42232224001 2022-09-18,22:19:01.000,261,11016009,-795,0,1663539540,14156.887916419997,135.55681377000292,54897.2686056 2022-09-18,22:19:02.000,261,11016057,-795,0,1663539541,14156.928334279997,135.53566638000484,54897.31751544 2022-09-18,22:19:03.000,261,11015987,-795,0,1663539542,14156.948543209997,135.5427155100042,54897.38039952001 2022-09-18,22:19:04.000,261,11016041,-795,0,1663539543,14156.975488449993,135.5920594199997,54897.30354120001 2022-09-18,22:19:05.000,261,11016083,-795,0,1663539544,14157.002433690002,135.57091203000164,54897.408348000004 2022-09-18,22:19:06.000,261,11016007,-795,0,1663539545,14157.015906309993,135.60615767999843,54897.24764424 2022-09-18,22:19:07.000,261,11016040,-795,0,1663539546,14157.022642620002,135.63435420000314,54897.31751544 2022-09-18,22:19:08.000,261,11016035,-795,0,1663539547,14157.076533099993,135.6766489799993,54897.41533512 2022-09-18,22:19:09.000,261,11016065,-795,0,1663539548,14157.049587859998,135.65550159000122,54897.40136088001 2022-09-18,22:19:10.000,261,11016067,-795,0,1663539549,14157.069796789998,135.66959984999994,54897.43629648 2022-09-18,22:19:11.000,261,11015979,-795,0,1663539550,14157.009169999998,135.66959984999994,54897.359438160005 2022-09-18,22:19:12.000,261,11016014,-795,0,1663539551,14157.063060479988,135.64845246000186,54897.45027072001 2022-09-18,22:19:13.000,261,11016049,-795,0,1663539552,14157.076533099993,135.62025594000443,54897.47123208001 2022-09-18,22:19:14.000,261,11016013,-795,0,1663539553,14157.130423579998,135.62730507000379,54897.49918056001 2022-09-18,22:19:15.000,261,11016021,-795,0,1663539554,14157.096742029993,135.60615767999843,54897.43629648 2022-09-18,22:19:16.000,261,11016035,-795,0,1663539555,14157.157368819993,135.62730507000379,54897.47123208001 2022-09-18,22:19:17.000,261,11016013,-795,0,1663539556,14157.177577749993,135.6132068099978,54897.56206464 2022-09-18,22:19:18.000,261,11016047,-795,0,1663539557,14157.204522989989,135.59910854999907,54897.5131548 2022-09-18,22:19:19.000,261,11015971,-795,0,1663539558,14157.157368819993,135.5427155100042,54897.54809040001 2022-09-18,22:19:20.000,261,11016037,-795,0,1663539559,14157.150632509998,135.55681377000292,54897.457257840004 2022-09-18,22:19:21.000,261,11016013,-795,0,1663539560,14157.083269409988,135.5145189899995,54897.5131548 2022-09-18,22:19:22.000,261,11016032,-795,0,1663539561,14157.083269409988,135.47222421000333,54897.457257840004 2022-09-18,22:19:23.000,261,11016011,-795,0,1663539562,14157.110214649998,135.41583117000118,54897.50616768 2022-09-18,22:19:24.000,261,11016042,-795,0,1663539563,14157.157368819993,135.41583117000118,54897.54809040001 2022-09-18,22:19:25.000,261,11016052,-795,0,1663539564,14157.029378929998,135.35238899999968,54897.429309360006 2022-09-18,22:19:26.000,261,11016046,-795,0,1663539565,14157.090005719998,135.31009422000352,54897.54110328 2022-09-18,22:19:27.000,261,11016014,-795,0,1663539566,14157.137159889993,135.246652050002,54897.63193584 2022-09-18,22:19:28.000,261,11016051,-795,0,1663539567,14157.130423579998,135.23960292000265,54897.576038880004 2022-09-18,22:19:29.000,261,11016006,-795,0,1663539568,14157.083269409988,135.1832098800005,54897.52014192001 2022-09-18,22:19:30.000,261,11016061,-795,0,1663539569,14157.170841439998,135.16206249000243,54897.53411616 2022-09-18,22:19:31.000,261,11016048,-795,0,1663539570,14157.116950959993,135.1479642300037,54897.49219344 2022-09-18,22:19:32.000,261,11016061,-795,0,1663539571,14157.224731919989,135.1479642300037,54897.527129040005 2022-09-18,22:19:33.000,261,11016058,-795,0,1663539572,14157.238204539994,135.11271857999964,54897.61097448 2022-09-18,22:19:34.000,261,11016030,-795,0,1663539573,14157.32577656999,135.11271857999964,54897.59001312001 2022-09-18,22:19:35.000,261,11016043,-795,0,1663539574,14157.332512879999,135.10566945000028,54897.624948720004 2022-09-18,22:19:36.000,261,11016060,-795,0,1663539575,14157.393139669999,135.09862032000092,54897.60398736 2022-09-18,22:19:37.000,261,11016074,-795,0,1663539576,14157.393139669999,135.09157119000156,54897.52014192001 2022-09-18,22:19:38.000,261,11016055,-795,0,1663539577,14157.480711699995,135.09862032000092,54897.624948720004 2022-09-18,22:19:39.000,261,11016095,-795,0,1663539578,14157.59522897,135.07042380000348,54897.67385856 2022-09-18,22:19:40.000,261,11016072,-795,0,1663539579,14157.622174209995,135.07747293000284,54897.70180704 2022-09-18,22:19:41.000,261,11016059,-795,0,1663539580,14157.723218859996,135.00698163000197,54897.72975552 2022-09-18,22:19:42.000,261,11016046,-795,0,1663539581,14157.79731827,134.9717359799979,54897.73674264001 2022-09-18,22:19:43.000,261,11016010,-795,0,1663539582,14157.83773613,134.95058858999982,54897.70180704 2022-09-18,22:19:44.000,261,11016039,-795,0,1663539583,14157.891626609991,134.9012446800043,54897.77866536 2022-09-18,22:19:45.000,261,11016037,-795,0,1663539584,14157.979198640001,134.8730481599996,54897.78565248001 2022-09-18,22:19:46.000,261,11016008,-795,0,1663539585,14158.073506979992,134.8378025100028,54897.862510800005 2022-09-18,22:19:47.000,261,11016007,-795,0,1663539586,14158.073506979992,134.80255685999873,54897.79962672 2022-09-18,22:19:48.000,261,11016023,-795,0,1663539587,14158.147606389997,134.78140947000065,54897.84154944 2022-09-18,22:19:49.000,261,11015997,-795,0,1663539588,14158.188024249997,134.6897707800017,54897.93936912 2022-09-18,22:19:50.000,261,11016026,-795,0,1663539589,14158.221705800002,134.66157426000427,54897.94635624 2022-09-18,22:19:51.000,261,11016007,-795,0,1663539590,14158.188024249997,134.60518122000212,54897.92539488001 2022-09-18,22:19:52.000,261,11015982,-795,0,1663539591,14158.181287940002,134.54878817999997,54897.97430472001 2022-09-18,22:19:53.000,261,11015983,-795,0,1663539592,14158.241914730002,134.52059166000254,54898.00924032 2022-09-18,22:19:54.000,261,11015977,-795,0,1663539593,14158.214969489993,134.48534600999847,54897.97430472001 2022-09-18,22:19:55.000,261,11016044,-795,0,1663539594,14158.161079010002,134.42190384000423,54897.88347216001 2022-09-18,22:19:56.000,261,11016025,-795,0,1663539595,14158.134133769992,134.3796090600008,54897.98827896 2022-09-18,22:19:57.000,261,11015982,-795,0,1663539596,14158.161079010002,134.30911775999994,54898.10706 2022-09-18,22:19:58.000,261,11016041,-795,0,1663539597,14158.120661150002,134.25977385000442,54898.09308576001 2022-09-18,22:19:59.000,261,11016058,-795,0,1663539598,14158.012880189992,134.217479070001,54898.09308576001 2022-09-18,22:20:00.000,261,11016024,-795,0,1663539599,14157.999407570001,134.16108602999884,54898.01622744 2022-09-18,22:20:01.000,261,11016036,-795,0,1663539600,14157.945517089996,134.0976438600046,54898.02321456001 2022-09-18,22:20:02.000,261,11016041,-795,0,1663539601,14157.83773613,134.0694473399999,54897.98827896 2022-09-18,22:20:03.000,261,11016008,-795,0,1663539602,14157.824263509996,133.99190690999967,54897.95334336001 2022-09-18,22:20:04.000,261,11016010,-795,0,1663539603,14157.72995516999,134.01305429999775,54898.07212440001 2022-09-18,22:20:05.000,261,11016004,-795,0,1663539604,14157.703009929995,133.92846473999816,54898.0371888 2022-09-18,22:20:06.000,261,11016016,-795,0,1663539605,14157.64911944999,133.90026822000073,54898.01622744 2022-09-18,22:20:07.000,261,11016024,-795,0,1663539606,14157.59522897,133.85092430999794,54898.05116304001 2022-09-18,22:20:08.000,261,11016025,-795,0,1663539607,14157.53460218,133.84387517999858,54898.00225320001 2022-09-18,22:20:09.000,261,11016049,-795,0,1663539608,14157.541338489995,133.82977691999986,54897.95334336001 2022-09-18,22:20:10.000,261,11016052,-795,0,1663539609,14157.440293839994,133.82977691999986,54897.97430472001 2022-09-18,22:20:11.000,261,11016006,-795,0,1663539610,14157.339249189994,133.7381382300009,54897.87648504 2022-09-18,22:20:12.000,261,11016023,-795,0,1663539611,14157.319040259994,133.7874821400037,54897.8974464 2022-09-18,22:20:13.000,261,11016004,-795,0,1663539612,14157.34598549999,133.70289258000412,54897.981291840006 2022-09-18,22:20:14.000,261,11015994,-795,0,1663539613,14157.278622399994,133.70289258000412,54897.93936912 2022-09-18,22:20:15.000,261,11016026,-795,0,1663539614,14157.271886089999,133.65354867000133,54897.99526608 2022-09-18,22:20:16.000,261,11015987,-795,0,1663539615,14157.137159889993,133.6253521500039,54897.85552368001 2022-09-18,22:20:17.000,261,11016062,-795,0,1663539616,14157.076533099993,133.59715562999918,54897.83456232001 2022-09-18,22:20:18.000,261,11016029,-795,0,1663539617,14157.022642620002,133.59010649999982,54897.87648504 2022-09-18,22:20:19.000,261,11016026,-795,0,1663539618,14156.955279519992,133.51961519999895,54897.911420640005 2022-09-18,22:20:20.000,261,11016001,-795,0,1663539619,14156.867707489997,133.5125660699996,54897.90443352001 2022-09-18,22:20:21.000,261,11016008,-795,0,1663539620,14156.793608079992,133.44912389999809,54897.911420640005 2022-09-18,22:20:22.000,261,11016011,-795,0,1663539621,14156.726244979996,133.43502563999937,54897.77866536 2022-09-18,22:20:23.000,261,11016006,-795,0,1663539622,14156.658881880001,133.38568173000385,54897.86949792 2022-09-18,22:20:24.000,261,11016040,-795,0,1663539623,14156.55110091999,133.39977999000257,54897.79962672 2022-09-18,22:20:25.000,261,11016011,-795,0,1663539624,14156.483737819995,133.3645343399985,54897.75770400001 2022-09-18,22:20:26.000,261,11016025,-795,0,1663539625,14156.322066379995,133.34338695000042,54897.576038880004 2022-09-18,22:20:27.000,261,11016023,-795,0,1663539626,14156.27491221,133.25174826000148,54897.694819920005 2022-09-18,22:20:28.000,261,11015991,-795,0,1663539627,14156.27491221,133.2799447799989,54897.75071688 2022-09-18,22:20:29.000,261,11016040,-795,0,1663539628,14156.31533007,133.22355174000404,54897.79962672 2022-09-18,22:20:30.000,261,11016054,-795,0,1663539629,14156.27491221,133.1671587000019,54897.75071688 2022-09-18,22:20:31.000,261,11016030,-795,0,1663539630,14156.21428542,133.11076565999974,54897.63193584 2022-09-18,22:20:32.000,261,11016044,-795,0,1663539631,14156.21428542,133.10371653000038,54897.65988432 2022-09-18,22:20:33.000,261,11016031,-795,0,1663539632,14156.241230659994,133.04027435999888,54897.63892296001 2022-09-18,22:20:34.000,261,11016045,-795,0,1663539633,14156.20754910999,132.97683219000464,54897.66687144001 2022-09-18,22:20:35.000,261,11016039,-795,0,1663539634,14156.180603869994,132.9345374100012,54897.53411616 2022-09-18,22:20:36.000,261,11016030,-795,0,1663539635,14156.16713124999,132.9204391500025,54897.583026 2022-09-18,22:20:37.000,261,11015982,-795,0,1663539636,14156.23449435,132.82880046000355,54897.694819920005 2022-09-18,22:20:38.000,261,11016015,-795,0,1663539637,14156.22775803999,132.78650568000012,54897.68783280001 2022-09-18,22:20:39.000,261,11016062,-795,0,1663539638,14156.21428542,132.75830916000268,54897.6528972 2022-09-18,22:20:40.000,261,11016050,-795,0,1663539639,14156.173867559999,132.7724074200014,54897.56206464 2022-09-18,22:20:41.000,261,11016031,-795,0,1663539640,14156.119977079994,132.7724074200014,54897.56905176001 2022-09-18,22:20:42.000,261,11016024,-795,0,1663539641,14156.133449699999,132.74421090000396,54897.54809040001 2022-09-18,22:20:43.000,261,11016068,-795,0,1663539642,14156.093031839999,132.73011263999797,54897.49918056001 2022-09-18,22:20:44.000,261,11016032,-795,0,1663539643,14156.093031839999,132.78650568000012,54897.583026 2022-09-18,22:20:45.000,261,11016055,-795,0,1663539644,14156.052613979999,132.80060393999884,54897.6528972 2022-09-18,22:20:46.000,261,11015997,-795,0,1663539645,14156.012196119998,132.80060393999884,54897.576038880004 2022-09-18,22:20:47.000,261,11016049,-795,0,1663539646,14155.965041949989,132.82880046000355,54897.55507752 2022-09-18,22:20:48.000,261,11016032,-795,0,1663539647,14155.958305639993,132.8710952399997,54897.576038880004 2022-09-18,22:20:49.000,261,11016049,-795,0,1663539648,14155.911151469998,132.89929176000442,54897.583026 2022-09-18,22:20:50.000,261,11016062,-795,0,1663539649,14155.877469919993,132.9345374100012,54897.56206464 2022-09-18,22:20:51.000,261,11016011,-795,0,1663539650,14155.870733609998,132.9556847999993,54897.49219344 2022-09-18,22:20:52.000,261,11016006,-795,0,1663539651,14155.877469919993,133.0191269700008,54897.55507752 2022-09-18,22:20:53.000,261,11016033,-795,0,1663539652,14155.924624089988,133.02617610000016,54897.6528972 2022-09-18,22:20:54.000,261,11016025,-795,0,1663539653,14155.951569329998,133.06142175000423,54897.68084568 2022-09-18,22:20:55.000,261,11016097,-795,0,1663539654,14155.944833019988,133.04732348999823,54897.67385856 2022-09-18,22:20:56.000,261,11015946,-795,0,1663539655,14155.890942539998,133.07552001000295,54897.54809040001 2022-09-18,22:20:57.000,261,11016024,-795,0,1663539656,14155.965041949989,133.0684708800036,54897.59001312001 2022-09-18,22:20:58.000,261,11016000,-795,0,1663539657,14156.018932429994,133.12486391999846,54897.63892296001 2022-09-18,22:20:59.000,261,11015992,-795,0,1663539658,14156.045877669989,133.13896218000446,54897.65988432 2022-09-18,22:21:00.000,261,11016026,-795,0,1663539659,14156.072822909999,133.18830608999997,54897.68783280001 2022-09-18,22:21:01.000,261,11016030,-795,0,1663539660,14156.099768149994,133.19535521999933,54897.68783280001 2022-09-18,22:21:02.000,261,11016038,-795,0,1663539661,14156.086295529989,133.2658465200002,54897.63892296001 2022-09-18,22:21:03.000,261,11016007,-795,0,1663539662,14156.113240769999,133.28699390999827,54897.72975552 2022-09-18,22:21:04.000,261,11016034,-795,0,1663539663,14156.093031839999,133.32223956000234,54897.63892296001 2022-09-18,22:21:05.000,261,11016042,-795,0,1663539664,14156.133449699999,133.35043607999978,54897.68084568 2022-09-18,22:21:06.000,261,11016016,-795,0,1663539665,14156.072822909999,133.39977999000257,54897.61097448 2022-09-18,22:21:07.000,261,11016022,-795,0,1663539666,14156.106504459989,133.4138782500013,54897.53411616 2022-09-18,22:21:08.000,261,11016014,-795,0,1663539667,14156.133449699999,133.44912389999809,54897.694819920005 2022-09-18,22:21:09.000,261,11016036,-795,0,1663539668,14156.21428542,133.48436955000216,54897.72975552 2022-09-18,22:21:10.000,261,11016035,-795,0,1663539669,14156.23449435,133.45617303000472,54897.71578128001 2022-09-18,22:21:11.000,261,11016077,-795,0,1663539670,14156.221021729994,133.50551694000023,54897.624948720004 2022-09-18,22:21:12.000,261,11016045,-795,0,1663539671,14156.26817589999,133.53371345999767,54897.63892296001 2022-09-18,22:21:13.000,261,11016037,-795,0,1663539672,14156.35574793,133.55486085000302,54897.68084568 2022-09-18,22:21:14.000,261,11016046,-795,0,1663539673,14156.37595686,133.53371345999767,54897.645910080006 2022-09-18,22:21:15.000,261,11016021,-795,0,1663539674,14156.36922054999,133.56190998000238,54897.624948720004 2022-09-18,22:21:16.000,261,11016043,-795,0,1663539675,14156.423111029995,133.5760082400011,54897.66687144001 2022-09-18,22:21:17.000,261,11015998,-795,0,1663539676,14156.47700151,133.58305737000046,54897.82058808 2022-09-18,22:21:18.000,261,11016026,-795,0,1663539677,14156.463528889995,133.5407625900043,54897.77167824 2022-09-18,22:21:19.000,261,11016000,-795,0,1663539678,14156.47700151,133.53371345999767,54897.78565248001 2022-09-18,22:21:20.000,261,11016034,-795,0,1663539679,14156.463528889995,133.54781172000366,54897.743729760004 2022-09-18,22:21:21.000,261,11015997,-795,0,1663539680,14156.42984733999,133.51961519999895,54897.70180704 2022-09-18,22:21:22.000,261,11016027,-795,0,1663539681,14156.41637472,133.50551694000023,54897.624948720004 2022-09-18,22:21:23.000,261,11016098,-795,0,1663539682,14156.423111029995,133.53371345999767,54897.66687144001 2022-09-18,22:21:24.000,261,11015996,-795,0,1663539683,14156.40963840999,133.55486085000302,54897.72975552 2022-09-18,22:21:25.000,261,11016037,-795,0,1663539684,14156.41637472,133.5760082400011,54897.792639600004 2022-09-18,22:21:26.000,261,11015996,-795,0,1663539685,14156.45679258,133.59715562999918,54897.78565248001 2022-09-18,22:21:27.000,261,11015996,-795,0,1663539686,14156.362484239995,133.6112538899979,54897.63193584 2022-09-18,22:21:28.000,261,11016047,-795,0,1663539687,14156.41637472,133.66764693000005,54897.71578128001 2022-09-18,22:21:29.000,261,11016017,-795,0,1663539688,14156.47026519999,133.71699084000284,54897.77167824 2022-09-18,22:21:30.000,261,11016010,-795,0,1663539689,14156.49721044,133.70289258000412,54897.813600960006 2022-09-18,22:21:31.000,261,11016015,-795,0,1663539690,14156.45679258,133.70289258000412,54897.70879416 2022-09-18,22:21:32.000,261,11015980,-795,0,1663539691,14156.524155679996,133.7381382300009,54897.70879416 2022-09-18,22:21:33.000,261,11016050,-795,0,1663539692,14156.5376283,133.75223648999963,54897.82058808 2022-09-18,22:21:34.000,261,11016045,-795,0,1663539693,14156.61846402,133.73108910000155,54897.78565248001 2022-09-18,22:21:35.000,261,11015976,-795,0,1663539694,14156.638672950001,133.71699084000284,54897.82058808 2022-09-18,22:21:36.000,261,11016060,-795,0,1663539695,14156.604991399996,133.71699084000284,54897.694819920005 2022-09-18,22:21:37.000,261,11016041,-795,0,1663539696,14156.645409259996,133.68174518999876,54897.77866536 2022-09-18,22:21:38.000,261,11016022,-795,0,1663539697,14156.726244979996,133.64649954000197,54897.80661384001 2022-09-18,22:21:39.000,261,11016056,-795,0,1663539698,14156.759926530001,133.6394504100026,54897.84853656 2022-09-18,22:21:40.000,261,11016065,-795,0,1663539699,14156.881180110002,133.6253521500039,54897.90443352001 2022-09-18,22:21:41.000,261,11016044,-795,0,1663539700,14156.935070589992,133.59715562999918,54897.92539488001 2022-09-18,22:21:42.000,261,11016018,-795,0,1663539701,14156.948543209997,133.56895911000174,54897.90443352001 2022-09-18,22:21:43.000,261,11016003,-795,0,1663539702,14156.962015830002,133.54781172000366,54897.911420640005 2022-09-18,22:21:44.000,261,11016017,-795,0,1663539703,14156.995697379993,133.55486085000302,54897.89045928 2022-09-18,22:21:45.000,261,11016029,-795,0,1663539704,14157.029378929998,133.47027129000344,54897.95334336001 2022-09-18,22:21:46.000,261,11016048,-795,0,1663539705,14157.036115239993,133.42092738000065,54897.90443352001 2022-09-18,22:21:47.000,261,11016030,-795,0,1663539706,14157.029378929998,133.4138782500013,54897.97430472001 2022-09-18,22:21:48.000,261,11016063,-795,0,1663539707,14157.123687269988,133.3645343399985,54897.99526608 2022-09-18,22:21:49.000,261,11016006,-795,0,1663539708,14157.123687269988,133.33633782000106,54898.01622744 2022-09-18,22:21:50.000,261,11016037,-795,0,1663539709,14157.123687269988,133.2658465200002,54898.079111520005 2022-09-18,22:21:51.000,261,11016031,-795,0,1663539710,14157.116950959993,133.21650261000468,54897.95334336001 2022-09-18,22:21:52.000,261,11016027,-795,0,1663539711,14157.157368819993,133.1812569600006,54897.981291840006 2022-09-18,22:21:53.000,261,11016031,-795,0,1663539712,14157.170841439998,133.13896218000446,54897.98827896 2022-09-18,22:21:54.000,261,11016078,-795,0,1663539713,14157.123687269988,133.10371653000038,54898.00225320001 2022-09-18,22:21:55.000,261,11016000,-795,0,1663539714,14157.130423579998,133.0825691400023,54897.92539488001 2022-09-18,22:21:56.000,261,11016008,-795,0,1663539715,14157.164105129988,133.00502871000208,54897.9673176 2022-09-18,22:21:57.000,261,11016012,-795,0,1663539716,14157.197786679993,132.94158654000057,54897.97430472001 2022-09-18,22:21:58.000,261,11016031,-795,0,1663539717,14157.177577749993,132.92748828000185,54898.05815016 2022-09-18,22:21:59.000,261,11016014,-795,0,1663539718,14157.191050369998,132.89224262999778,54898.02321456001 2022-09-18,22:22:00.000,261,11016004,-795,0,1663539719,14157.191050369998,132.86404611000034,54897.9673176 2022-09-18,22:22:01.000,261,11016027,-795,0,1663539720,14157.157368819993,132.77945655000076,54897.84853656 2022-09-18,22:22:02.000,261,11016019,-795,0,1663539721,14157.143896199988,132.74421090000396,54897.862510800005 2022-09-18,22:22:03.000,261,11016060,-795,0,1663539722,14157.137159889993,132.7089652499999,54897.93936912 2022-09-18,22:22:04.000,261,11016001,-795,0,1663539723,14157.116950959993,132.70191612000053,54897.95334336001 2022-09-18,22:22:05.000,261,11016009,-795,0,1663539724,14157.130423579998,132.6243756900003,54897.88347216001 2022-09-18,22:22:06.000,261,11016003,-795,0,1663539725,14157.110214649998,132.5891300400035,54897.932382000006 2022-09-18,22:22:07.000,261,11016003,-795,0,1663539726,14157.090005719998,132.56798264999816,54897.932382000006 2022-09-18,22:22:08.000,261,11016032,-795,0,1663539727,14157.022642620002,132.53978613000072,54897.88347216001 2022-09-18,22:22:09.000,261,11016032,-795,0,1663539728,14157.029378929998,132.4763439599992,54897.89045928 2022-09-18,22:22:10.000,261,11016045,-795,0,1663539729,14157.036115239993,132.45519657000114,54897.84154944 2022-09-18,22:22:11.000,261,11016024,-795,0,1663539730,14156.941806900002,132.41995092000434,54897.77866536 2022-09-18,22:22:12.000,261,11016024,-795,0,1663539731,14156.935070589992,132.3776561400009,54897.743729760004 2022-09-18,22:22:13.000,261,11016020,-795,0,1663539732,14156.962015830002,132.34945962000347,54897.85552368001 2022-09-18,22:22:14.000,261,11016028,-795,0,1663539733,14156.941806900002,132.32126309999876,54897.83456232001 2022-09-18,22:22:15.000,261,11015999,-795,0,1663539734,14156.908125349997,132.30011571000068,54897.764691120006 2022-09-18,22:22:16.000,261,11016016,-795,0,1663539735,14156.887916419997,132.2648700600039,54897.72975552 2022-09-18,22:22:17.000,261,11016020,-795,0,1663539736,14156.867707489997,132.20142789000238,54897.65988432 2022-09-18,22:22:18.000,261,11016042,-795,0,1663539737,14156.840762250002,132.17323136999767,54897.68783280001 2022-09-18,22:22:19.000,261,11016005,-795,0,1663539738,14156.881180110002,132.12388746000215,54897.70180704 2022-09-18,22:22:20.000,261,11016052,-795,0,1663539739,14156.827289629997,132.09569094000472,54897.72975552 2022-09-18,22:22:21.000,261,11015998,-795,0,1663539740,14156.786871769997,132.02519964000385,54897.68783280001 2022-09-18,22:22:22.000,261,11016026,-795,0,1663539741,14156.766662839997,131.95470834000298,54897.71578128001 2022-09-18,22:22:23.000,261,11016034,-795,0,1663539742,14156.807080699997,131.9194626899989,54897.66687144001 2022-09-18,22:22:24.000,261,11016003,-795,0,1663539743,14156.746453909996,131.8701187800034,54897.67385856 2022-09-18,22:22:25.000,261,11015966,-795,0,1663539744,14156.759926530001,131.79962748000253,54897.61097448 2022-09-18,22:22:26.000,261,11016006,-795,0,1663539745,14156.786871769997,131.7573326999991,54897.54110328 2022-09-18,22:22:27.000,261,11015995,-795,0,1663539746,14156.827289629997,131.74323444000038,54897.597000240006 2022-09-18,22:22:28.000,261,11016034,-795,0,1663539747,14156.874443799992,131.69389053000486,54897.56905176001 2022-09-18,22:22:29.000,261,11015965,-795,0,1663539748,14157.002433690002,131.63044836000336,54897.72975552 2022-09-18,22:22:30.000,261,11016001,-795,0,1663539749,14157.069796789998,131.59520270999928,54897.83456232001 2022-09-18,22:22:31.000,261,11016019,-795,0,1663539750,14157.049587859998,131.52471140999842,54897.743729760004 2022-09-18,22:22:32.000,261,11016027,-795,0,1663539751,14157.096742029993,131.46126924000419,54897.764691120006 2022-09-18,22:22:33.000,261,11016039,-795,0,1663539752,14157.123687269988,131.3625814199986,54897.764691120006 2022-09-18,22:22:34.000,261,11015998,-795,0,1663539753,14157.090005719998,131.35553228999925,54897.8275752 2022-09-18,22:22:35.000,261,11016022,-795,0,1663539754,14157.076533099993,131.3484831599999,54897.80661384001 2022-09-18,22:22:36.000,261,11015992,-795,0,1663539755,14157.130423579998,131.27094272999966,54897.79962672 2022-09-18,22:22:37.000,261,11015996,-795,0,1663539756,14157.177577749993,131.25684447000094,54897.911420640005 2022-09-18,22:22:38.000,261,11016026,-795,0,1663539757,14157.191050369998,131.23569708000286,54897.95334336001 2022-09-18,22:22:39.000,261,11015971,-795,0,1663539758,14157.217995609994,131.17225491000136,54897.89045928 2022-09-18,22:22:40.000,261,11016036,-795,0,1663539759,14157.238204539994,131.17930404000072,54897.84154944 2022-09-18,22:22:41.000,261,11015989,-795,0,1663539760,14157.238204539994,131.12291099999857,54897.813600960006 2022-09-18,22:22:42.000,261,11015990,-795,0,1663539761,14157.298831329994,131.10881273999985,54897.79962672 2022-09-18,22:22:43.000,261,11015963,-795,0,1663539762,14157.40661228999,131.0806162200024,54897.86949792 2022-09-18,22:22:44.000,261,11015988,-795,0,1663539763,14157.440293839994,131.03832143999898,54897.94635624 2022-09-18,22:22:45.000,261,11015995,-795,0,1663539764,14157.42682121999,131.01012492000154,54897.92539488001 2022-09-18,22:22:46.000,261,11016013,-795,0,1663539765,14157.48744800999,131.0171740500009,54897.93936912 2022-09-18,22:22:47.000,261,11016001,-795,0,1663539766,14157.561547419995,130.9819284000041,54898.01622744 2022-09-18,22:22:48.000,261,11015973,-795,0,1663539767,14157.54807479999,130.97487927000475,54897.97430472001 2022-09-18,22:22:49.000,261,11016022,-795,0,1663539768,14157.500920629995,130.92553536000196,54898.00225320001 2022-09-18,22:22:50.000,261,11016037,-795,0,1663539769,14157.45376646,130.89733884000452,54897.99526608 2022-09-18,22:22:51.000,261,11015982,-795,0,1663539770,14157.372930739999,130.91143710000324,54897.981291840006 2022-09-18,22:22:52.000,261,11016046,-795,0,1663539771,14157.40661228999,130.87619144999917,54898.00225320001 2022-09-18,22:22:53.000,261,11015998,-795,0,1663539772,14157.399875979994,130.88324057999853,54898.128021360004 2022-09-18,22:22:54.000,261,11015976,-795,0,1663539773,14157.312303949999,130.90438797000388,54898.13500848 2022-09-18,22:22:55.000,261,11015954,-795,0,1663539774,14157.244940849989,130.8691423199998,54898.13500848 2022-09-18,22:22:56.000,261,11015993,-795,0,1663539775,14157.197786679993,130.89733884000452,54898.02321456001 2022-09-18,22:22:57.000,261,11016033,-795,0,1663539776,14157.164105129988,130.8691423199998,54898.00924032 2022-09-18,22:22:58.000,261,11016000,-795,0,1663539777,14157.197786679993,130.88324057999853,54898.05116304001 2022-09-18,22:22:59.000,261,11016041,-795,0,1663539778,14157.217995609994,130.87619144999917,54898.05815016 2022-09-18,22:23:00.000,261,11016020,-795,0,1663539779,14157.211259299998,130.87619144999917,54898.09308576001 2022-09-18,22:23:01.000,261,11015987,-795,0,1663539780,14157.231468229998,130.88324057999853,54898.128021360004 2022-09-18,22:23:02.000,261,11015993,-795,0,1663539781,14157.191050369998,130.91143710000324,54898.12103424001 2022-09-18,22:23:03.000,261,11016015,-795,0,1663539782,14157.157368819993,130.8691423199998,54898.16994408001 2022-09-18,22:23:04.000,261,11016019,-795,0,1663539783,14157.096742029993,130.90438797000388,54898.16295696 2022-09-18,22:23:05.000,261,11016007,-795,0,1663539784,14157.083269409988,130.87619144999917,54898.12103424001 2022-09-18,22:23:06.000,261,11016005,-795,0,1663539785,14156.955279519992,130.86209319000045,54898.04417592 2022-09-18,22:23:07.000,261,11015975,-795,0,1663539786,14156.867707489997,130.84094580000237,54898.100072880006 2022-09-18,22:23:08.000,261,11015975,-795,0,1663539787,14156.786871769997,130.8057001499983,54898.21885392001 2022-09-18,22:23:09.000,261,11015942,-795,0,1663539788,14156.719508670001,130.7704545000015,54898.20487968 2022-09-18,22:23:10.000,261,11015987,-795,0,1663539789,14156.584782469996,130.77750363000087,54898.20487968 2022-09-18,22:23:11.000,261,11016004,-795,0,1663539790,14156.40963840999,130.7704545000015,54898.11404712 2022-09-18,22:23:12.000,261,11015961,-795,0,1663539791,14156.301857449995,130.76340537000215,54898.12103424001 2022-09-18,22:23:13.000,261,11015954,-795,0,1663539792,14156.22775803999,130.81274927999766,54898.06513728 2022-09-18,22:23:14.000,261,11016010,-795,0,1663539793,14156.072822909999,130.84799493000173,54898.06513728 2022-09-18,22:23:15.000,261,11016024,-795,0,1663539794,14155.958305639993,130.8691423199998,54897.9673176 2022-09-18,22:23:16.000,261,11015957,-795,0,1663539795,14155.904415159988,130.89733884000452,54897.981291840006 2022-09-18,22:23:17.000,261,11015985,-795,0,1663539796,14155.816843129993,130.9184862300026,54897.98827896 2022-09-18,22:23:18.000,261,11016022,-795,0,1663539797,14155.762952650002,130.8902897099979,54897.960330480004 2022-09-18,22:23:19.000,261,11015966,-795,0,1663539798,14155.668644309997,130.84094580000237,54897.88347216001 2022-09-18,22:23:20.000,261,11016015,-795,0,1663539799,14155.614753829992,130.8197984100043,54897.8275752 2022-09-18,22:23:21.000,261,11015976,-795,0,1663539800,14155.520445490001,130.7704545000015,54897.77167824 2022-09-18,22:23:22.000,261,11015982,-795,0,1663539801,14155.446346079996,130.74225798000407,54897.70180704 2022-09-18,22:23:23.000,261,11016004,-795,0,1663539802,14155.41940084,130.70701233,54897.80661384001 2022-09-18,22:23:24.000,261,11015988,-795,0,1663539803,14155.325092499996,130.69291407000128,54897.85552368001 2022-09-18,22:23:25.000,261,11015973,-795,0,1663539804,14155.25099308999,130.6717666800032,54897.743729760004 2022-09-18,22:23:26.000,261,11015965,-795,0,1663539805,14155.082585339995,130.6717666800032,54897.764691120006 2022-09-18,22:23:27.000,261,11015948,-795,0,1663539806,14154.954595449999,130.63652102999913,54897.70879416 2022-09-18,22:23:28.000,261,11015987,-795,0,1663539807,14154.806396629989,130.61537364000105,54897.65988432 2022-09-18,22:23:29.000,261,11016006,-795,0,1663539808,14154.664934119988,130.59422625000298,54897.50616768 2022-09-18,22:23:30.000,261,11016001,-795,0,1663539809,14154.509998989997,130.6435701599985,54897.50616768 2022-09-18,22:23:31.000,261,11016006,-795,0,1663539810,14154.334854929992,130.6083245100017,54897.41533512 2022-09-18,22:23:32.000,261,11015990,-795,0,1663539811,14154.254019209991,130.54488234000019,54897.49918056001 2022-09-18,22:23:33.000,261,11015985,-795,0,1663539812,14154.146238249996,130.5730788600049,54897.49219344 2022-09-18,22:23:34.000,261,11015985,-795,0,1663539813,14154.05192990999,130.54488234000019,54897.41533512 2022-09-18,22:23:35.000,261,11015938,-795,0,1663539814,14153.91720371,130.54488234000019,54897.34546392 2022-09-18,22:23:36.000,261,11015977,-795,0,1663539815,14153.7757412,130.5237349500021,54897.21969576 2022-09-18,22:23:37.000,261,11015917,-795,0,1663539816,14153.661223929994,130.51668582000275,54897.1288632 2022-09-18,22:23:38.000,261,11015946,-795,0,1663539817,14153.566915589989,130.5589805999989,54897.17078592 2022-09-18,22:23:39.000,261,11015995,-795,0,1663539818,14153.465870939988,130.5589805999989,54897.072966240004 2022-09-18,22:23:40.000,261,11015958,-795,0,1663539819,14153.324408430002,130.56602972999826,54897.05200488 2022-09-18,22:23:41.000,261,11015964,-795,0,1663539820,14153.203154850002,130.53783321000083,54896.98213368 2022-09-18,22:23:42.000,261,11015945,-795,0,1663539821,14153.028010789996,130.56602972999826,54896.91924960001 2022-09-18,22:23:43.000,261,11015914,-795,0,1663539822,14152.906757209996,130.54488234000019,54896.91924960001 2022-09-18,22:23:44.000,261,11015972,-795,0,1663539823,14152.73161314999,130.58012799000426,54896.8144428 2022-09-18,22:23:45.000,261,11015982,-795,0,1663539824,14152.623832189995,130.56602972999826,54896.77252008 2022-09-18,22:23:46.000,261,11015982,-795,0,1663539825,14152.448688129989,130.58717712000362,54896.62579056 2022-09-18,22:23:47.000,261,11015994,-795,0,1663539826,14152.334170859998,130.60127538000233,54896.54194512001 2022-09-18,22:23:48.000,261,11015985,-795,0,1663539827,14152.239862519993,130.65766842000448,54896.48604816 2022-09-18,22:23:49.000,261,11016000,-795,0,1663539828,14152.172499419998,130.67881581000256,54896.58386784001 2022-09-18,22:23:50.000,261,11015994,-795,0,1663539829,14152.044509530002,130.67881581000256,54896.534958 2022-09-18,22:23:51.000,261,11015904,-795,0,1663539830,14151.943464880002,130.72111058999872,54896.38124136 2022-09-18,22:23:52.000,261,11015942,-795,0,1663539831,14151.903047020001,130.74930711000343,54896.29739592001 2022-09-18,22:23:53.000,261,11015963,-795,0,1663539832,14151.822211300001,130.72815971999808,54896.31835728 2022-09-18,22:23:54.000,261,11015955,-795,0,1663539833,14151.754848199991,130.69291407000128,54896.234511840004 2022-09-18,22:23:55.000,261,11015952,-795,0,1663539834,14151.626858309995,130.69291407000128,54896.19258912 2022-09-18,22:23:56.000,261,11015961,-795,0,1663539835,14151.546022589995,130.6717666800032,54896.115730800004 2022-09-18,22:23:57.000,261,11015959,-795,0,1663539836,14151.55949521,130.62947189999977,54896.19258912 2022-09-18,22:23:58.000,261,11015960,-795,0,1663539837,14151.49886842,130.65766842000448,54896.14367928 2022-09-18,22:23:59.000,261,11015917,-795,0,1663539838,14151.424769009995,130.66471755000384,54896.0458596 2022-09-18,22:24:00.000,261,11015920,-795,0,1663539839,14151.33719698,130.66471755000384,54895.91310432001 2022-09-18,22:24:01.000,261,11015971,-795,0,1663539840,14151.31025173999,130.66471755000384,54895.948039920004 2022-09-18,22:24:02.000,261,11015983,-795,0,1663539841,14151.249624949989,130.67881581000256,54895.780349040004 2022-09-18,22:24:03.000,261,11015966,-795,0,1663539842,14151.222679709994,130.72111058999872,54895.836246 2022-09-18,22:24:04.000,261,11015964,-795,0,1663539843,14151.276570189999,130.71406145999936,54895.82925888 2022-09-18,22:24:05.000,261,11015989,-795,0,1663539844,14151.283306499994,130.69996320000064,54895.84323312001 2022-09-18,22:24:06.000,261,11015975,-795,0,1663539845,14151.364142219994,130.7563562400028,54895.82925888 2022-09-18,22:24:07.000,261,11015988,-795,0,1663539846,14151.364142219994,130.71406145999936,54895.801310400006 2022-09-18,22:24:08.000,261,11015953,-795,0,1663539847,14151.39108745999,130.69996320000064,54895.66855512 2022-09-18,22:24:09.000,261,11015979,-795,0,1663539848,14151.45171424999,130.6435701599985,54895.68951648 2022-09-18,22:24:10.000,261,11015993,-795,0,1663539849,14151.47865949,130.65766842000448,54895.633619520006 2022-09-18,22:24:11.000,261,11015975,-795,0,1663539850,14151.343933289994,130.60127538000233,54895.49387712 2022-09-18,22:24:12.000,261,11016005,-795,0,1663539851,14151.43150531999,130.58717712000362,54895.70349072001 2022-09-18,22:24:13.000,261,11015958,-795,0,1663539852,14151.41129638999,130.6083245100017,54895.68951648 2022-09-18,22:24:14.000,261,11015969,-795,0,1663539853,14151.31025173999,130.65061928999785,54895.52881272 2022-09-18,22:24:15.000,261,11015958,-795,0,1663539854,14151.33719698,130.68586494000192,54895.633619520006 2022-09-18,22:24:16.000,261,11015954,-795,0,1663539855,14151.296779119999,130.72111058999872,54895.60567104001 2022-09-18,22:24:17.000,261,11015945,-795,0,1663539856,14151.296779119999,130.74930711000343,54895.64060664 2022-09-18,22:24:18.000,261,11015973,-795,0,1663539857,14151.202470779994,130.8057001499983,54895.43798016001 2022-09-18,22:24:19.000,261,11015965,-795,0,1663539858,14151.283306499994,130.79865101999894,54895.62663240001 2022-09-18,22:24:20.000,261,11015958,-795,0,1663539859,14151.276570189999,130.82684754000366,54895.563748320004 2022-09-18,22:24:21.000,261,11015940,-795,0,1663539860,14151.29004280999,130.8057001499983,54895.514838480005 2022-09-18,22:24:22.000,261,11015936,-795,0,1663539861,14151.29004280999,130.79865101999894,54895.50086424 2022-09-18,22:24:23.000,261,11015957,-795,0,1663539862,14151.323724359994,130.74930711000343,54895.633619520006 2022-09-18,22:24:24.000,261,11015956,-795,0,1663539863,14151.33719698,130.77750363000087,54895.514838480005 2022-09-18,22:24:25.000,261,11015955,-795,0,1663539864,14151.316988049999,130.74930711000343,54895.50785136001 2022-09-18,22:24:26.000,261,11015981,-795,0,1663539865,14151.37087852999,130.77750363000087,54895.514838480005 2022-09-18,22:24:27.000,261,11015992,-795,0,1663539866,14151.33719698,130.78455276000022,54895.43798016001 2022-09-18,22:24:28.000,261,11016014,-795,0,1663539867,14151.404560079995,130.78455276000022,54895.43798016001 2022-09-18,22:24:29.000,261,11015995,-795,0,1663539868,14151.43824163,130.8057001499983,54895.584709680006 2022-09-18,22:24:30.000,261,11015945,-795,0,1663539869,14151.39108745999,130.84799493000173,54895.417018800006 2022-09-18,22:24:31.000,261,11015913,-795,0,1663539870,14151.323724359994,130.89733884000452,54895.32618624 2022-09-18,22:24:32.000,261,11015977,-795,0,1663539871,14151.316988049999,130.94668275000004,54895.45894152001 2022-09-18,22:24:33.000,261,11015979,-795,0,1663539872,14151.33046066999,130.93258449000132,54895.444967280004 2022-09-18,22:24:34.000,261,11015981,-795,0,1663539873,14151.303515429994,130.98897753000347,54895.47291576 2022-09-18,22:24:35.000,261,11016037,-795,0,1663539874,14151.242888639994,130.96078100999875,54895.37509608 2022-09-18,22:24:36.000,261,11015959,-795,0,1663539875,14151.249624949989,130.9537318799994,54895.3820832 2022-09-18,22:24:37.000,261,11015963,-795,0,1663539876,14151.263097569994,130.89733884000452,54895.43798016001 2022-09-18,22:24:38.000,261,11015987,-795,0,1663539877,14151.29004280999,130.90438797000388,54895.50086424 2022-09-18,22:24:39.000,261,11015976,-795,0,1663539878,14151.296779119999,130.86209319000045,54895.4519544 2022-09-18,22:24:40.000,261,11015989,-795,0,1663539879,14151.303515429994,130.86209319000045,54895.41003168001 2022-09-18,22:24:41.000,261,11015986,-795,0,1663539880,14151.296779119999,130.8197984100043,54895.38907032001 2022-09-18,22:24:42.000,261,11015973,-795,0,1663539881,14151.263097569994,130.8197984100043,54895.347147600005 2022-09-18,22:24:43.000,261,11015958,-795,0,1663539882,14151.343933289994,130.77750363000087,54895.45894152001 2022-09-18,22:24:44.000,261,11015955,-795,0,1663539883,14151.276570189999,130.7704545000015,54895.41003168001 2022-09-18,22:24:45.000,261,11015972,-795,0,1663539884,14151.236152329999,130.7704545000015,54895.37509608 2022-09-18,22:24:46.000,261,11015958,-795,0,1663539885,14151.101426129993,130.7563562400028,54895.312212 2022-09-18,22:24:47.000,261,11015967,-795,0,1663539886,14151.040799339993,130.74225798000407,54895.40304456 2022-09-18,22:24:48.000,261,11015965,-795,0,1663539887,14150.845446350002,130.72815971999808,54895.29125064001 2022-09-18,22:24:49.000,261,11016007,-795,0,1663539888,14150.784819560002,130.71406145999936,54895.29125064001 2022-09-18,22:24:50.000,261,11015972,-795,0,1663539889,14150.623148120001,130.74930711000343,54895.27028928001 2022-09-18,22:24:51.000,261,11015949,-795,0,1663539890,14150.508630849996,130.72111058999872,54895.24234080001 2022-09-18,22:24:52.000,261,11015983,-755,0,1663539891,14150.448004059996,130.7563562400028,54895.179456720005 2022-09-18,22:24:53.000,261,11015985,-795,0,1663539892,14150.40084989,130.76340537000215,54895.21439232 2022-09-18,22:24:54.000,261,11015975,-795,0,1663539893,14150.42105882,130.74930711000343,54895.16548248 2022-09-18,22:24:55.000,261,11016008,-795,0,1663539894,14150.427795129996,130.8057001499983,54895.137534 2022-09-18,22:24:56.000,261,11015965,-795,0,1663539895,14150.40084989,130.84799493000173,54894.98381736001 2022-09-18,22:24:57.000,261,11016000,-795,0,1663539896,14150.50189454,130.8197984100043,54894.962856000006 2022-09-18,22:24:58.000,261,11015988,-795,0,1663539897,14150.575993949991,130.86209319000045,54895.04670144 2022-09-18,22:24:59.000,261,11015982,-795,0,1663539898,14150.609675499996,130.8197984100043,54895.011765840005 2022-09-18,22:25:00.000,261,11015958,-795,0,1663539899,14150.650093359996,130.84799493000173,54895.01875296 2022-09-18,22:25:01.000,261,11015974,-795,0,1663539900,14150.602939190001,130.833896670003,54894.9279204 2022-09-18,22:25:02.000,261,11015953,-795,0,1663539901,14150.56252133,130.84094580000237,54894.89997192 2022-09-18,22:25:03.000,261,11016014,-795,0,1663539902,14150.528839779996,130.82684754000366,54894.9279204 2022-09-18,22:25:04.000,261,11015983,-795,0,1663539903,14150.45474036999,130.87619144999917,54894.89997192 2022-09-18,22:25:05.000,261,11016022,-795,0,1663539904,14150.387377269995,130.87619144999917,54894.844074960005 2022-09-18,22:25:06.000,261,11015954,-795,0,1663539905,14150.205496899995,130.88324057999853,54894.69035832 2022-09-18,22:25:07.000,261,11015941,-795,0,1663539906,14150.11118855999,130.91143710000324,54894.69035832 2022-09-18,22:25:08.000,261,11015944,-795,0,1663539907,14150.037089149999,131.00307579000219,54894.64843560001 2022-09-18,22:25:09.000,261,11015964,-795,0,1663539908,14150.084243319994,131.0171740500009,54894.76721664001 2022-09-18,22:25:10.000,261,11015949,-795,0,1663539909,14150.077507009999,131.0665179600037,54894.64843560001 2022-09-18,22:25:11.000,261,11015953,-795,0,1663539910,14150.07077069999,131.10881273999985,54894.58555152 2022-09-18,22:25:12.000,261,11015943,-795,0,1663539911,14150.1381338,131.14405839000392,54894.64144848 2022-09-18,22:25:13.000,261,11015957,-795,0,1663539912,14150.266123689995,131.1017636100005,54894.59253864 2022-09-18,22:25:14.000,261,11015956,-795,0,1663539913,14150.367168339995,131.08766535000177,54894.56459016 2022-09-18,22:25:15.000,261,11015955,-795,0,1663539914,14150.46147668,131.03832143999898,54894.48773184 2022-09-18,22:25:16.000,261,11015910,-795,0,1663539915,14150.596202879991,131.00307579000219,54894.508693200005 2022-09-18,22:25:17.000,261,11015971,-795,0,1663539916,14150.737665389992,130.94668275000004,54894.63446136 2022-09-18,22:25:18.000,261,11015922,-795,0,1663539917,14150.784819560002,130.91143710000324,54894.66939696001 2022-09-18,22:25:19.000,261,11015964,-795,0,1663539918,14150.811764799997,130.93258449000132,54894.64843560001 2022-09-18,22:25:20.000,261,11015952,-795,0,1663539919,14150.737665389992,130.98897753000347,54894.62048712001 2022-09-18,22:25:21.000,261,11015978,-795,0,1663539920,14150.683774910001,130.98897753000347,54894.627474240006 2022-09-18,22:25:22.000,261,11015985,-795,0,1663539921,14150.623148120001,131.07356709000305,54894.64144848 2022-09-18,22:25:23.000,261,11015930,-795,0,1663539922,14150.5423124,131.14405839000392,54894.66240984 2022-09-18,22:25:24.000,261,11015941,-795,0,1663539923,14150.43453143999,131.24274621000222,54894.65542272 2022-09-18,22:25:25.000,261,11015977,-795,0,1663539924,14150.47494929999,131.3484831599999,54894.64144848 2022-09-18,22:25:26.000,261,11015952,-795,0,1663539925,14150.515367159991,131.4471709799982,54894.676384080005 2022-09-18,22:25:27.000,261,11015943,-795,0,1663539926,14150.569257639996,131.5106131499997,54894.69734544001 2022-09-18,22:25:28.000,261,11015978,-795,0,1663539927,14150.629884429996,131.54585880000377,54894.6833712 2022-09-18,22:25:29.000,261,11015956,-795,0,1663539928,14150.730929079997,131.5740553200012,54894.69035832 2022-09-18,22:25:30.000,261,11015945,-795,0,1663539929,14150.858918969992,131.56700619000185,54894.65542272 2022-09-18,22:25:31.000,261,11015948,-795,0,1663539930,14150.953227309998,131.55290793000313,54894.5436288 2022-09-18,22:25:32.000,261,11015945,-795,0,1663539931,14151.027326719988,131.5106131499997,54894.55061592001 2022-09-18,22:25:33.000,261,11015948,-795,0,1663539932,14151.215943399999,131.50356402000034,54894.76022952 2022-09-18,22:25:34.000,261,11015914,-795,0,1663539933,14151.276570189999,131.46831837000354,54894.7532424 2022-09-18,22:25:35.000,261,11015965,-795,0,1663539934,14151.37087852999,131.49651489000098,54894.76022952 2022-09-18,22:25:36.000,261,11015967,-795,0,1663539935,14151.316988049999,131.52471140999842,54894.70433256 2022-09-18,22:25:37.000,261,11015928,-795,0,1663539936,14151.343933289994,131.5740553200012,54894.73926816001 2022-09-18,22:25:38.000,261,11015950,-795,0,1663539937,14151.35740591,131.609300969998,54894.80215224 2022-09-18,22:25:39.000,261,11015933,-795,0,1663539938,14151.343933289994,131.67979226999887,54894.85106208 2022-09-18,22:25:40.000,261,11015934,-795,0,1663539939,14151.35740591,131.71503792000294,54894.83708784001 2022-09-18,22:25:41.000,261,11015969,-795,0,1663539940,14151.303515429994,131.76438182999846,54894.81612648001 2022-09-18,22:25:42.000,261,11015932,-795,0,1663539941,14151.33046066999,131.8207748700006,54894.774203760004 2022-09-18,22:25:43.000,261,11015954,-795,0,1663539942,14151.35066959999,131.87716791000275,54894.86503632001 2022-09-18,22:25:44.000,261,11015950,-795,0,1663539943,14151.343933289994,131.91241355999955,54894.8231136 2022-09-18,22:25:45.000,261,11015935,-795,0,1663539944,14151.39108745999,131.92651181999827,54894.8580492 2022-09-18,22:25:46.000,261,11015954,-795,0,1663539945,14151.37761484,131.9688066000017,54894.8231136 2022-09-18,22:25:47.000,261,11015923,-795,0,1663539946,14151.39108745999,131.9688066000017,54894.774203760004 2022-09-18,22:25:48.000,261,11015940,-795,0,1663539947,14151.49886842,131.97585573000106,54894.83010072 2022-09-18,22:25:49.000,261,11015944,-795,0,1663539948,14151.546022589995,131.98290486000042,54894.87901056 2022-09-18,22:25:50.000,261,11015911,-795,0,1663539949,14151.55949521,132.08864180999808,54894.85106208 2022-09-18,22:25:51.000,261,11015936,-795,0,1663539950,14151.55949521,132.1168383300028,54894.774203760004 2022-09-18,22:25:52.000,261,11015914,-795,0,1663539951,14151.64033093,132.1309365900015,54894.83708784001 2022-09-18,22:25:53.000,261,11015986,-795,0,1663539952,14151.67401247999,132.18732963000366,54894.83708784001 2022-09-18,22:25:54.000,261,11015938,-795,0,1663539953,14151.714430339991,132.22962440999981,54894.85106208 2022-09-18,22:25:55.000,261,11015924,-795,0,1663539954,14151.768320819996,132.27191919000325,54894.80913936 2022-09-18,22:25:56.000,261,11015916,-795,0,1663539955,14151.788529749996,132.30011571000068,54894.86503632001 2022-09-18,22:25:57.000,261,11015943,-795,0,1663539956,14151.889574399996,132.35650875000283,54894.90695904001 2022-09-18,22:25:58.000,261,11015908,-795,0,1663539957,14151.896310709992,132.3424104900041,54894.93490752001 2022-09-18,22:25:59.000,261,11015938,-795,0,1663539958,14151.889574399996,132.40585265999835,54894.892984800004 2022-09-18,22:26:00.000,261,11015932,-795,0,1663539959,14151.889574399996,132.46929482999985,54894.87202344 2022-09-18,22:26:01.000,261,11015983,-795,0,1663539960,14151.808738679996,132.58208091000415,54894.80215224 2022-09-18,22:26:02.000,261,11015965,-795,0,1663539961,14151.795266059991,132.69486699000117,54894.8231136 2022-09-18,22:26:03.000,261,11015915,-795,0,1663539962,14151.76158451,132.80060393999884,54894.86503632001 2022-09-18,22:26:04.000,261,11015936,-795,0,1663539963,14151.707694029996,132.94158654000057,54894.9279204 2022-09-18,22:26:05.000,261,11015953,-795,0,1663539964,14151.68074879,133.05437262000487,54894.86503632001 2022-09-18,22:26:06.000,261,11015934,-795,0,1663539965,14151.59317675999,133.0825691400023,54894.86503632001 2022-09-18,22:26:07.000,261,11015920,-795,0,1663539966,14151.57296782999,133.1812569600006,54894.88599768001 2022-09-18,22:26:08.000,261,11015922,-795,0,1663539967,14151.53254996999,133.2024043499987,54894.8231136 2022-09-18,22:26:09.000,261,11015990,-795,0,1663539968,14151.55275889999,133.2306008700034,54894.85106208 2022-09-18,22:26:10.000,261,11015940,-795,0,1663539969,14151.505604729995,133.22355174000404,54894.80913936 2022-09-18,22:26:11.000,261,11015946,-795,0,1663539970,14151.566231519995,133.2024043499987,54894.7532424 2022-09-18,22:26:12.000,261,11015963,-795,0,1663539971,14151.57296782999,133.18830608999997,54894.8231136 2022-09-18,22:26:13.000,261,11015946,-795,0,1663539972,14151.63359461999,133.18830608999997,54894.913946160006 2022-09-18,22:26:14.000,261,11015927,-795,0,1663539973,14151.620122,133.20945347999805,54894.892984800004 2022-09-18,22:26:15.000,261,11015846,-795,0,1663539974,14151.606649379995,133.2306008700034,54894.8231136 2022-09-18,22:26:16.000,261,11015947,-795,0,1663539975,14151.55949521,133.30109217000427,54894.71131968 2022-09-18,22:26:17.000,261,11015935,-795,0,1663539976,14151.505604729995,133.3645343399985,54894.73228104 2022-09-18,22:26:18.000,261,11015973,-795,0,1663539977,14151.57296782999,133.39977999000257,54894.70433256 2022-09-18,22:26:19.000,261,11015988,-795,0,1663539978,14151.485395799995,133.49141868000152,54894.70433256 2022-09-18,22:26:20.000,261,11015953,-795,0,1663539979,14151.49213210999,133.49141868000152,54894.78119088 2022-09-18,22:26:21.000,261,11015972,-795,0,1663539980,14151.384351149994,133.55486085000302,54894.66939696001 2022-09-18,22:26:22.000,261,11015926,-795,0,1663539981,14151.323724359994,133.56190998000238,54894.59952576001 2022-09-18,22:26:23.000,261,11015910,-795,0,1663539982,14151.283306499994,133.51961519999895,54894.62048712001 2022-09-18,22:26:24.000,261,11015981,-795,0,1663539983,14151.276570189999,133.51961519999895,54894.5436288 2022-09-18,22:26:25.000,261,11015963,-795,0,1663539984,14151.296779119999,133.44912389999809,54894.55061592001 2022-09-18,22:26:26.000,261,11015934,-795,0,1663539985,14151.276570189999,133.3927308600032,54894.46677048 2022-09-18,22:26:27.000,261,11015984,-795,0,1663539986,14151.263097569994,133.3786326000045,54894.41786064 2022-09-18,22:26:28.000,261,11015922,-795,0,1663539987,14151.33046066999,133.3292886900017,54894.49471896 2022-09-18,22:26:29.000,261,11015931,-795,0,1663539988,14151.343933289994,133.35748520999914,54894.50170608001 2022-09-18,22:26:30.000,261,11015947,-795,0,1663539989,14151.343933289994,133.3786326000045,54894.45279624001 2022-09-18,22:26:31.000,261,11015916,-795,0,1663539990,14151.35740591,133.3645343399985,54894.4737576 2022-09-18,22:26:32.000,261,11015940,-795,0,1663539991,14151.26983387999,133.37158346999786,54894.34798944 2022-09-18,22:26:33.000,261,11015917,-795,0,1663539992,14151.263097569994,133.43502563999937,54894.243182640006 2022-09-18,22:26:34.000,261,11015970,-795,0,1663539993,14151.39108745999,133.47027129000344,54894.33401520001 2022-09-18,22:26:35.000,261,11015973,-795,0,1663539994,14151.39782377,133.44207476999873,54894.410873520006 2022-09-18,22:26:36.000,261,11015934,-795,0,1663539995,14151.43150531999,133.4773204200028,54894.36196368001 2022-09-18,22:26:37.000,261,11015926,-795,0,1663539996,14151.43150531999,133.50551694000023,54894.31305384001 2022-09-18,22:26:38.000,261,11015932,-795,0,1663539997,14151.55275889999,133.49141868000152,54894.43183488001 2022-09-18,22:26:39.000,261,11015885,-795,0,1663539998,14151.57296782999,133.5125660699996,54894.3689508 2022-09-18,22:26:40.000,261,11015961,-795,0,1663539999,14151.66053986,133.54781172000366,54894.36196368001 2022-09-18,22:26:41.000,261,11015919,-795,0,1663540000,14151.72116665,133.50551694000023,54894.32702808 2022-09-18,22:26:42.000,261,11015946,-795,0,1663540001,14151.822211300001,133.5125660699996,54894.33401520001 2022-09-18,22:26:43.000,261,11015925,-795,0,1663540002,14151.983882740002,133.5266643299983,54894.43183488001 2022-09-18,22:26:44.000,261,11015942,-795,0,1663540003,14152.125345250002,133.55486085000302,54894.46677048 2022-09-18,22:26:45.000,261,11015953,-795,0,1663540004,14152.260071449993,133.58305737000046,54894.45279624001 2022-09-18,22:26:46.000,261,11015939,-795,0,1663540005,14152.327434549989,133.63240128000325,54894.508693200005 2022-09-18,22:26:47.000,261,11015927,-795,0,1663540006,14152.428479199989,133.63240128000325,54894.52266744 2022-09-18,22:26:48.000,261,11015928,-795,0,1663540007,14152.462160749994,133.7381382300009,54894.51568032 2022-09-18,22:26:49.000,261,11015922,-795,0,1663540008,14152.542996469994,133.79453127000306,54894.5436288 2022-09-18,22:26:50.000,261,11015926,-795,0,1663540009,14152.59015063999,133.8720717000033,54894.606512880004 2022-09-18,22:26:51.000,261,11015955,-795,0,1663540010,14152.63056849999,133.91436647999944,54894.58555152 2022-09-18,22:26:52.000,261,11015937,-795,0,1663540011,14152.61035956999,134.01305429999775,54894.64843560001 2022-09-18,22:26:53.000,261,11015954,-795,0,1663540012,14152.61709588,134.0694473399999,54894.62048712001 2022-09-18,22:26:54.000,261,11015939,-795,0,1663540013,14152.684458979995,134.09059472999797,54894.676384080005 2022-09-18,22:26:55.000,261,11015918,-795,0,1663540014,14152.69119528999,134.11174212000333,54894.6135 2022-09-18,22:26:56.000,261,11015921,-795,0,1663540015,14152.704667909995,134.1681351599982,54894.578564400006 2022-09-18,22:26:57.000,261,11015953,-795,0,1663540016,14152.684458979995,134.14698777000012,54894.606512880004 2022-09-18,22:26:58.000,261,11015941,-795,0,1663540017,14152.704667909995,134.08354559999862,54894.627474240006 2022-09-18,22:26:59.000,261,11015954,-795,0,1663540018,14152.805712559995,134.01305429999775,54894.69035832 2022-09-18,22:27:00.000,261,11015934,-795,0,1663540019,14152.81918518,134.01305429999775,54894.63446136 2022-09-18,22:27:01.000,261,11015972,-795,0,1663540020,14152.81918518,133.95666126000287,54894.59952576001 2022-09-18,22:27:02.000,261,11015915,-795,0,1663540021,14152.933702449991,133.9355138700048,54894.76022952 2022-09-18,22:27:03.000,261,11015906,-795,0,1663540022,14153.054956029991,133.86502257000393,54894.8231136 2022-09-18,22:27:04.000,261,11015912,-795,0,1663540023,14153.021274480001,133.86502257000393,54894.606512880004 2022-09-18,22:27:05.000,261,11015952,-795,0,1663540024,14153.203154850002,133.81567866000114,54894.70433256 2022-09-18,22:27:06.000,261,11015919,-795,0,1663540025,14153.324408430002,133.80862953000178,54894.81612648001 2022-09-18,22:27:07.000,261,11015930,-795,0,1663540026,14153.438925699993,133.78043301000434,54894.78817800001 2022-09-18,22:27:08.000,261,11015928,-795,0,1663540027,14153.499552489993,133.80158040000242,54894.80215224 2022-09-18,22:27:09.000,261,11015928,-795,0,1663540028,14153.546706659989,133.75223648999963,54894.88599768001 2022-09-18,22:27:10.000,261,11015944,-795,0,1663540029,14153.593860829998,133.73108910000155,54894.89997192 2022-09-18,22:27:11.000,261,11015948,-795,0,1663540030,14153.654487619999,133.7381382300009,54894.892984800004 2022-09-18,22:27:12.000,261,11015949,-795,0,1663540031,14153.681432859994,133.68879431999812,54894.88599768001 2022-09-18,22:27:13.000,261,11015961,-795,0,1663540032,14153.694905479999,133.65354867000133,54894.844074960005 2022-09-18,22:27:14.000,261,11015931,-795,0,1663540033,14153.735323339999,133.70289258000412,54894.89997192 2022-09-18,22:27:15.000,261,11015962,-795,0,1663540034,14153.72858702999,133.6605978000007,54894.94888176 2022-09-18,22:27:16.000,261,11015937,-795,0,1663540035,14153.701641789994,133.6394504100026,54894.9279204 2022-09-18,22:27:17.000,261,11015913,-795,0,1663540036,14153.694905479999,133.65354867000133,54894.92093328 2022-09-18,22:27:18.000,261,11015937,-795,0,1663540037,14153.715114409999,133.59715562999918,54895.03272720001 2022-09-18,22:27:19.000,261,11015927,-795,0,1663540038,14153.694905479999,133.5760082400011,54895.12355976001 2022-09-18,22:27:20.000,261,11015917,-795,0,1663540039,14153.681432859994,133.61830302000453,54895.03971432 2022-09-18,22:27:21.000,261,11015919,-795,0,1663540040,14153.721850719994,133.6112538899979,54895.05368856001 2022-09-18,22:27:22.000,261,11015929,-795,0,1663540041,14153.735323339999,133.6605978000007,54895.03971432 2022-09-18,22:27:23.000,261,11015927,-795,0,1663540042,14153.74879595999,133.68879431999812,54895.0676628 2022-09-18,22:27:24.000,261,11015947,-795,0,1663540043,14153.81615906,133.74518736000027,54895.2074052 2022-09-18,22:27:25.000,261,11015923,-795,0,1663540044,14153.87004953999,133.7874821400037,54895.249327920006 2022-09-18,22:27:26.000,261,11015941,-795,0,1663540045,14153.93067632999,133.7874821400037,54895.26330216 2022-09-18,22:27:27.000,261,11015936,-795,0,1663540046,14153.923940019995,133.7381382300009,54895.20041808001 2022-09-18,22:27:28.000,261,11015918,-795,0,1663540047,14153.944148949995,133.759285619999,54895.21439232 2022-09-18,22:27:29.000,261,11015932,-795,0,1663540048,14153.9778305,133.70289258000412,54895.277276400004 2022-09-18,22:27:30.000,261,11015928,-795,0,1663540049,14153.984566809995,133.7381382300009,54895.35413472 2022-09-18,22:27:31.000,261,11015951,-795,0,1663540050,14153.964357879995,133.70289258000412,54895.30522488 2022-09-18,22:27:32.000,261,11015946,-795,0,1663540051,14153.99803943,133.7240399700022,54895.34016048001 2022-09-18,22:27:33.000,261,11015930,-795,0,1663540052,14154.01151204999,133.64649954000197,54895.38907032001 2022-09-18,22:27:34.000,261,11015937,-795,0,1663540053,14153.95088525999,133.64649954000197,54895.29125064001 2022-09-18,22:27:35.000,261,11015907,-795,0,1663540054,14153.97109418999,133.59010649999982,54895.43099304 2022-09-18,22:27:36.000,261,11015914,-795,0,1663540055,14153.903731089995,133.61830302000453,54895.33317336 2022-09-18,22:27:37.000,261,11015932,-795,0,1663540056,14153.93741264,133.5760082400011,54895.3820832 2022-09-18,22:27:38.000,261,11015937,-795,0,1663540057,14153.923940019995,133.5407625900043,54895.35413472 2022-09-18,22:27:39.000,261,11015947,-795,0,1663540058,14153.984566809995,133.56190998000238,54895.50086424 2022-09-18,22:27:40.000,261,11015950,-795,0,1663540059,14154.03172097999,133.60420475999854,54895.53579984001 2022-09-18,22:27:41.000,261,11015978,-795,0,1663540060,14154.004775739995,133.59010649999982,54895.4519544 2022-09-18,22:27:42.000,261,11015932,-795,0,1663540061,14154.03845729,133.65354867000133,54895.50086424 2022-09-18,22:27:43.000,261,11015886,-795,0,1663540062,14154.09234776999,133.6605978000007,54895.5916968 2022-09-18,22:27:44.000,261,11015917,-795,0,1663540063,14154.09908408,133.68879431999812,54895.50086424 2022-09-18,22:27:45.000,261,11015917,-795,0,1663540064,14154.085611459996,133.6746960599994,54895.444967280004 2022-09-18,22:27:46.000,261,11015967,-795,0,1663540065,14154.173183489991,133.66764693000005,54895.584709680006 2022-09-18,22:27:47.000,261,11015941,-795,0,1663540066,14154.206865039996,133.6394504100026,54895.5916968 2022-09-18,22:27:48.000,261,11015952,-795,0,1663540067,14154.166447179996,133.6253521500039,54895.584709680006 2022-09-18,22:27:49.000,261,11015970,-795,0,1663540068,14154.267491829996,133.54781172000366,54895.64060664 2022-09-18,22:27:50.000,261,11015949,-795,0,1663540069,14154.240546590001,133.49141868000152,54895.64759376 2022-09-18,22:27:51.000,261,11015882,-795,0,1663540070,14154.334854929992,133.4773204200028,54895.71746496 2022-09-18,22:27:52.000,261,11015932,-795,0,1663540071,14154.314645999992,133.45617303000472,54895.72445208001 2022-09-18,22:27:53.000,261,11015931,-795,0,1663540072,14154.388745409997,133.4138782500013,54895.752400560006 2022-09-18,22:27:54.000,261,11015936,-795,0,1663540073,14154.422426960002,133.38568173000385,54895.72445208001 2022-09-18,22:27:55.000,261,11015944,-795,0,1663540074,14154.429163269997,133.38568173000385,54895.81528464 2022-09-18,22:27:56.000,261,11015930,-795,0,1663540075,14154.469581129997,133.4138782500013,54895.969001280006 2022-09-18,22:27:57.000,261,11015899,-795,0,1663540076,14154.536944229993,133.37158346999786,54895.96201416001 2022-09-18,22:27:58.000,261,11015931,-795,0,1663540077,14154.523471610002,133.3927308600032,54895.94105280001 2022-09-18,22:27:59.000,261,11015891,-795,0,1663540078,14154.584098400002,133.42092738000065,54896.017911120005 2022-09-18,22:28:00.000,261,11015914,-795,0,1663540079,14154.604307330002,133.45617303000472,54896.017911120005 2022-09-18,22:28:01.000,261,11015922,-795,0,1663540080,14154.624516260003,133.47027129000344,54895.98297552 2022-09-18,22:28:02.000,261,11015920,-715,0,1663540081,14154.651461499998,133.49846781000088,54895.96201416001 2022-09-18,22:28:03.000,261,11015932,-795,0,1663540082,14154.786187699989,133.53371345999767,54896.05983384001 2022-09-18,22:28:04.000,261,11015958,-755,0,1663540083,14154.840078179994,133.55486085000302,54896.16464064 2022-09-18,22:28:05.000,261,11015918,-795,0,1663540084,14154.90744127999,133.49846781000088,54896.17861488001 2022-09-18,22:28:06.000,261,11015930,-795,0,1663540085,14155.03543117,133.48436955000216,54896.185602000005 2022-09-18,22:28:07.000,261,11015895,-795,0,1663540086,14155.21057522999,133.49141868000152,54896.27643456001 2022-09-18,22:28:08.000,261,11015963,-795,0,1663540087,14155.33182880999,133.46322216000408,54896.29739592001 2022-09-18,22:28:09.000,261,11015949,-795,0,1663540088,14155.446346079996,133.44207476999873,54896.38124136 2022-09-18,22:28:10.000,261,11015960,-795,0,1663540089,14155.547390729997,133.39977999000257,54896.38822848 2022-09-18,22:28:11.000,261,11015964,-795,0,1663540090,14155.641699070002,133.40682912000193,54896.40918984 2022-09-18,22:28:12.000,261,11015932,-795,0,1663540091,14155.776425269993,133.35748520999914,54896.43713832 2022-09-18,22:28:13.000,261,11015930,-795,0,1663540092,14155.870733609998,133.3786326000045,54896.51399664001 2022-09-18,22:28:14.000,261,11015962,-795,0,1663540093,14156.012196119998,133.3786326000045,54896.69566176 2022-09-18,22:28:15.000,261,11015907,-795,0,1663540094,14156.086295529989,133.3292886900017,54896.75155872001 2022-09-18,22:28:16.000,261,11015931,-795,0,1663540095,14156.12671338999,133.37158346999786,54896.77950720001 2022-09-18,22:28:17.000,261,11015930,-795,0,1663540096,14156.14692231999,133.35748520999914,54896.79348144 2022-09-18,22:28:18.000,261,11015914,-795,0,1663540097,14156.20754910999,133.3645343399985,54896.84937840001 2022-09-18,22:28:19.000,261,11015931,-795,0,1663540098,14156.28838482999,133.37158346999786,54896.94719808001 2022-09-18,22:28:20.000,261,11015926,-795,0,1663540099,14156.30859375999,133.35748520999914,54896.94021096 2022-09-18,22:28:21.000,261,11015929,-795,0,1663540100,14156.382693169995,133.3645343399985,54897.024056400005 2022-09-18,22:28:22.000,261,11015926,-795,0,1663540101,14156.423111029995,133.42797651,54897.1987344 2022-09-18,22:28:23.000,261,11015911,-795,0,1663540102,14156.49047412999,133.4138782500013,54897.17777304 2022-09-18,22:28:24.000,261,11015889,-795,0,1663540103,14156.524155679996,133.44912389999809,54897.261618480006 2022-09-18,22:28:25.000,261,11015921,-795,0,1663540104,14156.49047412999,133.44912389999809,54897.191747280005 2022-09-18,22:28:26.000,261,11015933,-795,0,1663540105,14156.611727709991,133.44912389999809,54897.21270864001 2022-09-18,22:28:27.000,261,11015962,-795,0,1663540106,14156.652145569991,133.5125660699996,54897.33148968001 2022-09-18,22:28:28.000,261,11015942,-795,0,1663540107,14156.746453909996,133.6112538899979,54897.38039952001 2022-09-18,22:28:29.000,261,11015901,-795,0,1663540108,14156.766662839997,133.6112538899979,54897.457257840004 2022-09-18,22:28:30.000,261,11015933,-795,0,1663540109,14156.827289629997,133.69584345000476,54897.478219200006 2022-09-18,22:28:31.000,261,11015920,-795,0,1663540110,14156.860971180002,133.75223648999963,54897.46424496 2022-09-18,22:28:32.000,261,11015908,-795,0,1663540111,14156.948543209997,133.84387517999858,54897.478219200006 2022-09-18,22:28:33.000,261,11015865,-795,0,1663540112,14157.009169999998,133.85797344000457,54897.50616768 2022-09-18,22:28:34.000,261,11015949,-795,0,1663540113,14157.056324169993,133.90026822000073,54897.60398736 2022-09-18,22:28:35.000,261,11015931,-795,0,1663540114,14157.069796789998,133.86502257000393,54897.53411616 2022-09-18,22:28:36.000,261,11015895,-795,0,1663540115,14157.103478339988,133.90026822000073,54897.60398736 2022-09-18,22:28:37.000,261,11015868,-795,0,1663540116,14157.116950959993,133.886169960002,54897.65988432 2022-09-18,22:28:38.000,261,11015950,-795,0,1663540117,14157.231468229998,133.9214156099988,54897.77866536 2022-09-18,22:28:39.000,261,11015879,-795,0,1663540118,14157.217995609994,133.87912083000265,54897.79962672 2022-09-18,22:28:40.000,261,11015958,-795,0,1663540119,14157.137159889993,133.90731735000008,54897.694819920005 2022-09-18,22:28:41.000,261,11015931,-795,0,1663540120,14157.103478339988,133.86502257000393,54897.67385856 2022-09-18,22:28:42.000,261,11015921,-795,0,1663540121,14157.090005719998,133.89321909000137,54897.67385856 2022-09-18,22:28:43.000,261,11015925,-795,0,1663540122,14156.982224760002,133.886169960002,54897.764691120006 2022-09-18,22:28:44.000,261,11015929,-795,0,1663540123,14156.962015830002,133.86502257000393,54897.77167824 2022-09-18,22:28:45.000,261,11015923,-795,0,1663540124,14156.941806900002,133.886169960002,54897.73674264001 2022-09-18,22:28:46.000,261,11015913,-795,0,1663540125,14156.867707489997,133.87912083000265,54897.72975552 2022-09-18,22:28:47.000,261,11015863,-795,0,1663540126,14156.847498559997,133.8720717000033,54897.743729760004 2022-09-18,22:28:48.000,261,11015916,-795,0,1663540127,14156.793608079992,133.84387517999858,54897.70180704 2022-09-18,22:28:49.000,261,11015934,-795,0,1663540128,14156.780135460001,133.85797344000457,54897.694819920005 2022-09-18,22:28:50.000,261,11015960,-795,0,1663540129,14156.726244979996,133.92846473999816,54897.6528972 2022-09-18,22:28:51.000,261,11015899,-795,0,1663540130,14156.631936639991,133.90026822000073,54897.53411616 2022-09-18,22:28:52.000,261,11015922,-795,0,1663540131,14156.564573539996,133.92846473999816,54897.55507752 2022-09-18,22:28:53.000,261,11015936,-795,0,1663540132,14156.544364609996,133.90731735000008,54897.61796160001 2022-09-18,22:28:54.000,261,11015923,-795,0,1663540133,14156.45679258,133.9355138700048,54897.53411616 2022-09-18,22:28:55.000,261,11015834,-795,0,1663540134,14156.37595686,133.91436647999944,54897.54110328 2022-09-18,22:28:56.000,261,11015892,-795,0,1663540135,14156.26817589999,133.9214156099988,54897.32450256 2022-09-18,22:28:57.000,261,11015930,-795,0,1663540136,14156.24796696999,133.886169960002,54897.38738664 2022-09-18,22:28:58.000,261,11015914,-795,0,1663540137,14156.221021729994,133.92846473999816,54897.31751544 2022-09-18,22:28:59.000,261,11015959,-795,0,1663540138,14156.173867559999,133.9214156099988,54897.38039952001 2022-09-18,22:29:00.000,261,11015976,-795,0,1663540139,14156.173867559999,133.87912083000265,54897.3734124 2022-09-18,22:29:01.000,261,11015942,-795,0,1663540140,14156.086295529989,133.8227277900005,54897.3384768 2022-09-18,22:29:02.000,261,11015918,-795,0,1663540141,14156.113240769999,133.78043301000434,54897.359438160005 2022-09-18,22:29:03.000,261,11015850,-795,0,1663540142,14156.066086599989,133.74518736000027,54897.30354120001 2022-09-18,22:29:04.000,261,11015913,-795,0,1663540143,14156.012196119998,133.70994171000348,54897.093927600006 2022-09-18,22:29:05.000,261,11015953,-795,0,1663540144,14155.971778259998,133.65354867000133,54897.261618480006 2022-09-18,22:29:06.000,261,11015961,-795,0,1663540145,14155.978514569993,133.6605978000007,54897.191747280005 2022-09-18,22:29:07.000,261,11015972,-795,0,1663540146,14155.951569329998,133.6112538899979,54897.06597912001 2022-09-18,22:29:08.000,261,11015901,-795,0,1663540147,14155.978514569993,133.5760082400011,54897.1288632 2022-09-18,22:29:09.000,261,11015932,-795,0,1663540148,14156.032405049998,133.56895911000174,54897.17777304 2022-09-18,22:29:10.000,261,11015914,-795,0,1663540149,14156.113240769999,133.58305737000046,54897.17777304 2022-09-18,22:29:11.000,261,11015900,-795,0,1663540150,14156.093031839999,133.64649954000197,54897.10790184 2022-09-18,22:29:12.000,261,11015878,-795,0,1663540151,14156.140186009994,133.61830302000453,54897.07995336 2022-09-18,22:29:13.000,261,11015897,-795,0,1663540152,14156.113240769999,133.6605978000007,54897.072966240004 2022-09-18,22:29:14.000,261,11015934,-795,0,1663540153,14156.140186009994,133.7240399700022,54897.093927600006 2022-09-18,22:29:15.000,261,11015943,-795,0,1663540154,14156.21428542,133.7240399700022,54897.10790184 2022-09-18,22:29:16.000,261,11015906,-795,0,1663540155,14156.241230659994,133.7733838799977,54897.06597912001 2022-09-18,22:29:17.000,261,11015909,-795,0,1663540156,14156.301857449995,133.8227277900005,54897.04501776001 2022-09-18,22:29:18.000,261,11015958,-795,0,1663540157,14156.36922054999,133.85797344000457,54897.03104352 2022-09-18,22:29:19.000,261,11015864,-795,0,1663540158,14156.443319959995,133.82977691999986,54897.16379880001 2022-09-18,22:29:20.000,261,11015929,-795,0,1663540159,14156.51068305999,133.8227277900005,54897.058992 2022-09-18,22:29:21.000,261,11015918,-795,0,1663540160,14156.625200329996,133.83682604999922,54897.14982456 2022-09-18,22:29:22.000,261,11015925,-795,0,1663540161,14156.652145569991,133.86502257000393,54897.072966240004 2022-09-18,22:29:23.000,261,11015966,-795,0,1663540162,14156.679090810001,133.90731735000008,54897.1288632 2022-09-18,22:29:24.000,261,11015945,-795,0,1663540163,14156.746453909996,133.9355138700048,54897.22668288 2022-09-18,22:29:25.000,261,11015963,-795,0,1663540164,14156.807080699997,133.99190690999967,54897.25463136001 2022-09-18,22:29:26.000,261,11015923,-795,0,1663540165,14156.793608079992,134.06239821000054,54897.22668288 2022-09-18,22:29:27.000,261,11015944,-795,0,1663540166,14156.786871769997,134.1328895100014,54897.21969576 2022-09-18,22:29:28.000,261,11015921,-795,0,1663540167,14156.834025939992,134.1963316800029,54897.21969576 2022-09-18,22:29:29.000,261,11015938,-795,0,1663540168,14156.894652729992,134.23862645999907,54897.1987344 2022-09-18,22:29:30.000,261,11015915,-795,0,1663540169,14156.968752139997,134.29501950000122,54897.21270864001 2022-09-18,22:29:31.000,261,11015937,-795,0,1663540170,14156.955279519992,134.2809212400025,54897.10091472 2022-09-18,22:29:32.000,261,11015944,-795,0,1663540171,14157.049587859998,134.3796090600008,54897.142837440006 2022-09-18,22:29:33.000,261,11015973,-795,0,1663540172,14157.184314059989,134.3796090600008,54897.29655408 2022-09-18,22:29:34.000,261,11015934,-795,0,1663540173,14157.197786679993,134.36551080000208,54897.21270864001 2022-09-18,22:29:35.000,261,11015954,-795,0,1663540174,14157.305567639989,134.40780557999824,54897.33148968001 2022-09-18,22:29:36.000,261,11015941,-795,0,1663540175,14157.312303949999,134.42190384000423,54897.21270864001 2022-09-18,22:29:37.000,261,11015933,-795,0,1663540176,14157.460502769994,134.4289529700036,54897.27559272 2022-09-18,22:29:38.000,261,11015988,-795,0,1663540177,14157.480711699995,134.43600210000295,54897.27559272 2022-09-18,22:29:39.000,261,11015931,-795,0,1663540178,14157.53460218,134.45010036000167,54897.35245104001 2022-09-18,22:29:40.000,261,11015905,-795,0,1663540179,14157.49418432,134.39370731999952,54897.240657120004 2022-09-18,22:29:41.000,261,11015880,-795,0,1663540180,14157.44703014999,134.2809212400025,54897.121876080004 2022-09-18,22:29:42.000,261,11015934,-795,0,1663540181,14157.38640335999,134.28797037000186,54897.093927600006 2022-09-18,22:29:43.000,261,11015919,-795,0,1663540182,14157.480711699995,134.39370731999952,54897.142837440006 2022-09-18,22:29:44.000,261,11015952,-795,0,1663540183,14157.500920629995,134.55583730999933,54897.25463136001 2022-09-18,22:29:45.000,261,11015918,-795,0,1663540184,14157.622174209995,134.64747599999828,54897.35245104001 2022-09-18,22:29:46.000,261,11015929,-795,0,1663540185,14157.6154379,134.6897707800017,54897.36642528 2022-09-18,22:29:47.000,261,11015935,-795,0,1663540186,14157.642383139995,134.75321295000322,54897.32450256 2022-09-18,22:29:48.000,261,11015972,-795,0,1663540187,14157.622174209995,134.78140947000065,54897.33148968001 2022-09-18,22:29:49.000,261,11015925,-795,0,1663540188,14157.60870158999,134.73206555999786,54897.38738664 2022-09-18,22:29:50.000,261,11015917,-795,0,1663540189,14157.49418432,134.68272165000235,54897.289566960004 2022-09-18,22:29:51.000,261,11015934,-795,0,1663540190,14157.40661228999,134.71796729999915,54897.23367000001 2022-09-18,22:29:52.000,261,11015954,-795,0,1663540191,14157.372930739999,134.8096059899981,54897.191747280005 2022-09-18,22:29:53.000,261,11015928,-795,0,1663540192,14157.4133486,134.85190077000152,54897.24764424 2022-09-18,22:29:54.000,261,11015940,-795,0,1663540193,14157.480711699995,134.94353946000047,54897.30354120001 2022-09-18,22:29:55.000,261,11015919,-795,0,1663540194,14157.54807479999,135.00698163000197,54897.42232224001 2022-09-18,22:29:56.000,261,11015935,-795,0,1663540195,14157.521129559995,135.07042380000348,54897.457257840004 2022-09-18,22:29:57.000,261,11015989,-795,0,1663540196,14157.40661228999,135.05632554000476,54897.408348000004 2022-09-18,22:29:58.000,261,11015972,-795,0,1663540197,14157.372930739999,135.05632554000476,54897.359438160005 2022-09-18,22:29:59.000,261,11015925,-795,0,1663540198,14157.339249189994,135.02812902000005,54897.41533512 2022-09-18,22:30:00.000,261,11015971,-795,0,1663540199,14157.292095019999,135.0210798900007,54897.30354120001 2022-09-18,22:30:01.000,261,11015951,-795,0,1663540200,14157.32577656999,135.0351781499994,54897.25463136001 2022-09-18,22:30:02.000,261,11015982,-795,0,1663540201,14157.251677159999,135.0845220600022,54897.25463136001 2022-09-18,22:30:03.000,261,11015976,-795,0,1663540202,14157.238204539994,135.1832098800005,54897.33148968001 2022-09-18,22:30:04.000,261,11015968,-795,0,1663540203,14157.271886089999,135.2325537900033,54897.39437376 2022-09-18,22:30:05.000,261,11015946,-795,0,1663540204,14157.184314059989,135.27484856999945,54897.35245104001 2022-09-18,22:30:06.000,261,11015918,-795,0,1663540205,14157.090005719998,135.31009422000352,54897.31751544 2022-09-18,22:30:07.000,261,11015992,-795,0,1663540206,14157.022642620002,135.2959959600048,54897.31751544 2022-09-18,22:30:08.000,261,11015919,-795,0,1663540207,14156.901389040002,135.34533987000032,54897.23367000001 2022-09-18,22:30:09.000,261,11015955,-795,0,1663540208,14156.759926530001,135.31009422000352,54897.142837440006 2022-09-18,22:30:10.000,261,11015963,-795,0,1663540209,14156.645409259996,135.2959959600048,54897.18476016001 2022-09-18,22:30:11.000,261,11015962,-795,0,1663540210,14156.53089198999,135.3312416100016,54897.00309504 2022-09-18,22:30:12.000,261,11015979,-795,0,1663540211,14156.49047412999,135.40173291000247,54897.04501776001 2022-09-18,22:30:13.000,261,11015960,-795,0,1663540212,14156.39616579,135.40878204000182,54897.072966240004 2022-09-18,22:30:14.000,261,11015959,-795,0,1663540213,14156.301857449995,135.41583117000118,54897.093927600006 2022-09-18,22:30:15.000,261,11015948,-795,0,1663540214,14156.241230659994,135.40878204000182,54897.08694048001 2022-09-18,22:30:16.000,261,11015997,-795,0,1663540215,14156.072822909999,135.4933716000014,54896.87033976 2022-09-18,22:30:17.000,261,11015988,-795,0,1663540216,14156.012196119998,135.45812595000461,54896.89130112 2022-09-18,22:30:18.000,261,11015934,-795,0,1663540217,14155.870733609998,135.52156811999885,54896.91226248 2022-09-18,22:30:19.000,261,11015917,-795,0,1663540218,14155.830315749998,135.50746986000013,54896.84239128 2022-09-18,22:30:20.000,261,11015926,-795,0,1663540219,14155.682116930002,135.5286172499982,54896.76553296 2022-09-18,22:30:21.000,261,11015888,-795,0,1663540220,14155.574335969992,135.50042073000077,54896.6747004 2022-09-18,22:30:22.000,261,11015981,-795,0,1663540221,14155.426137149996,135.45812595000461,54896.64675192 2022-09-18,22:30:23.000,261,11015888,-795,0,1663540222,14155.39919191,135.5286172499982,54896.639764800006 2022-09-18,22:30:24.000,261,11015965,-795,0,1663540223,14155.304883569996,135.50042073000077,54896.61181632001 2022-09-18,22:30:25.000,261,11015974,-795,0,1663540224,14155.25099308999,135.5145189899995,54896.52797088 2022-09-18,22:30:26.000,261,11015964,-795,0,1663540225,14155.143212129995,135.50746986000013,54896.49303528001 2022-09-18,22:30:27.000,261,11015975,-795,0,1663540226,14155.0556401,135.52156811999885,54896.38822848 2022-09-18,22:30:28.000,261,11015977,-795,0,1663540227,14155.01522224,135.57091203000164,54896.51399664001 2022-09-18,22:30:29.000,261,11015997,-795,0,1663540228,14154.954595449999,135.5920594199997,54896.472073920006 2022-09-18,22:30:30.000,261,11015963,-795,0,1663540229,14154.860287109994,135.60615767999843,54896.451112560004 2022-09-18,22:30:31.000,261,11015947,-795,0,1663540230,14154.752506149998,135.6132068099978,54896.2904088 2022-09-18,22:30:32.000,261,11015925,-795,0,1663540231,14154.631252569998,135.6414033300025,54896.31137016 2022-09-18,22:30:33.000,261,11015993,-795,0,1663540232,14154.536944229993,135.6766489799993,54896.283421680004 2022-09-18,22:30:34.000,261,11015931,-795,0,1663540233,14154.456108509992,135.73304202000145,54896.15765352001 2022-09-18,22:30:35.000,261,11015911,-795,0,1663540234,14154.328118619997,135.71189463000337,54896.12271792 2022-09-18,22:30:36.000,261,11016027,-795,0,1663540235,14154.294437069992,135.73304202000145,54896.05284672 2022-09-18,22:30:37.000,261,11015961,-795,0,1663540236,14154.1799198,135.73304202000145,54895.99694976 2022-09-18,22:30:38.000,261,11015970,-795,0,1663540237,14154.20012873,135.75418940999953,54896.087782320006 2022-09-18,22:30:39.000,261,11015903,-795,0,1663540238,14154.146238249996,135.78238593000424,54896.05284672 2022-09-18,22:30:40.000,261,11015963,-795,0,1663540239,14154.05192990999,135.75418940999953,54896.01092400001 2022-09-18,22:30:41.000,261,11015961,-795,0,1663540240,14153.984566809995,135.78238593000424,54895.82227176001 2022-09-18,22:30:42.000,261,11015977,-795,0,1663540241,14153.95088525999,135.83172983999975,54895.87118160001 2022-09-18,22:30:43.000,261,11015926,-795,0,1663540242,14153.883522159995,135.79648419000296,54895.920091440006 2022-09-18,22:30:44.000,261,11015928,-795,0,1663540243,14153.87678585,135.79648419000296,54895.88515584 2022-09-18,22:30:45.000,261,11015972,-795,0,1663540244,14153.80942274999,135.79648419000296,54895.84323312001 2022-09-18,22:30:46.000,261,11015969,-795,0,1663540245,14153.742059649994,135.78238593000424,54895.81528464 2022-09-18,22:30:47.000,261,11015926,-795,0,1663540246,14153.721850719994,135.78238593000424,54895.78733616 2022-09-18,22:30:48.000,261,11015969,-795,0,1663540247,14153.661223929994,135.78238593000424,54895.731439200004 2022-09-18,22:30:49.000,261,11016018,-795,0,1663540248,14153.614069759999,135.81058245000168,54895.71746496 2022-09-18,22:30:50.000,261,11016000,-795,0,1663540249,14153.553442969998,135.83172983999975,54895.53579984001 2022-09-18,22:30:51.000,261,11015926,-795,0,1663540250,14153.573651899998,135.84582809999847,54895.65458088001 2022-09-18,22:30:52.000,261,11015941,-795,0,1663540251,14153.533234039998,135.80353332000232,54895.65458088001 2022-09-18,22:30:53.000,261,11015942,-795,0,1663540252,14153.539970349993,135.81058245000168,54895.6965036 2022-09-18,22:30:54.000,261,11015914,-795,0,1663540253,14153.499552489993,135.79648419000296,54895.6965036 2022-09-18,22:30:55.000,261,11015933,-795,0,1663540254,14153.492816179998,135.75418940999953,54895.64759376 2022-09-18,22:30:56.000,261,11015950,-795,0,1663540255,14153.432189389998,135.77533680000488,54895.54977408 2022-09-18,22:30:57.000,261,11015894,-795,0,1663540256,14153.425453079988,135.78238593000424,54895.60567104001 2022-09-18,22:30:58.000,261,11015953,-795,0,1663540257,14153.411980459998,135.77533680000488,54895.68951648 2022-09-18,22:30:59.000,261,11015939,-795,0,1663540258,14153.385035220002,135.8246807100004,54895.70349072001 2022-09-18,22:31:00.000,261,11015945,-795,0,1663540259,14153.411980459998,135.7894350600036,54895.67554224001 2022-09-18,22:31:01.000,261,11015929,-795,0,1663540260,14153.364826290002,135.74714028000017,54895.62663240001 2022-09-18,22:31:02.000,261,11015965,-795,0,1663540261,14153.297463189992,135.76123853999889,54895.57772256001 2022-09-18,22:31:03.000,261,11015903,-795,0,1663540262,14153.216627469992,135.704845500004,54895.563748320004 2022-09-18,22:31:04.000,261,11016004,-795,0,1663540263,14153.196418539992,135.71894376000273,54895.50785136001 2022-09-18,22:31:05.000,261,11015942,-795,0,1663540264,14153.156000679992,135.76123853999889,54895.563748320004 2022-09-18,22:31:06.000,261,11015914,-795,0,1663540265,14153.129055439997,135.78238593000424,54895.47990288 2022-09-18,22:31:07.000,261,11015980,-795,0,1663540266,14153.095373889992,135.85287722999783,54895.57772256001 2022-09-18,22:31:08.000,261,11015979,-795,0,1663540267,14153.095373889992,135.96566331000213,54895.62663240001 2022-09-18,22:31:09.000,261,11015962,-795,0,1663540268,14153.088637579996,136.00090895999892,54895.682529360005 2022-09-18,22:31:10.000,261,11016003,-795,0,1663540269,14153.041483410001,136.036154610003,54895.661568 2022-09-18,22:31:11.000,261,11015965,-795,0,1663540270,14152.974120309991,135.97976157000085,54895.55676120001 2022-09-18,22:31:12.000,261,11015959,-795,0,1663540271,14152.96064769,136.00090895999892,54895.52881272 2022-09-18,22:31:13.000,261,11015989,-795,0,1663540272,14152.96064769,135.96566331000213,54895.50086424 2022-09-18,22:31:14.000,261,11015963,-795,0,1663540273,14152.94043876,135.9868107000002,54895.42400592 2022-09-18,22:31:15.000,261,11015978,-795,0,1663540274,14152.9000209,135.9727124400015,54895.396057440004 2022-09-18,22:31:16.000,261,11015954,-795,0,1663540275,14153.001065550001,136.00795808999828,54895.465928640006 2022-09-18,22:31:17.000,261,11016012,-795,0,1663540276,14153.095373889992,136.01500721999764,54895.65458088001 2022-09-18,22:31:18.000,261,11015985,-795,0,1663540277,14153.095373889992,136.05730200000107,54895.60567104001 2022-09-18,22:31:19.000,261,11015960,-795,0,1663540278,14153.122319130001,136.01500721999764,54895.66855512 2022-09-18,22:31:20.000,261,11015923,-795,0,1663540279,14153.149264369997,136.02205635000428,54895.661568 2022-09-18,22:31:21.000,261,11015955,-795,0,1663540280,14153.122319130001,135.95861418000277,54895.563748320004 2022-09-18,22:31:22.000,261,11015933,-795,0,1663540281,14153.068428649996,135.93041765999806,54895.53579984001 2022-09-18,22:31:23.000,261,11015963,-795,0,1663540282,14153.075164959992,135.85287722999783,54895.65458088001 2022-09-18,22:31:24.000,261,11015962,-795,0,1663540283,14152.947175069996,135.83172983999975,54895.584709680006 2022-09-18,22:31:25.000,261,11015983,-795,0,1663540284,14152.846130419995,135.78238593000424,54895.60567104001 2022-09-18,22:31:26.000,261,11015953,-795,0,1663540285,14152.83265779999,135.76828766999824,54895.59868392 2022-09-18,22:31:27.000,261,11015962,-795,0,1663540286,14152.83265779999,135.76828766999824,54895.72445208001 2022-09-18,22:31:28.000,261,11015965,-795,0,1663540287,14152.745085769995,135.80353332000232,54895.66855512 2022-09-18,22:31:29.000,261,11015962,-795,0,1663540288,14152.69119528999,135.81058245000168,54895.752400560006 2022-09-18,22:31:30.000,261,11015989,-795,0,1663540289,14152.623832189995,135.85287722999783,54895.71047784 2022-09-18,22:31:31.000,261,11016006,-795,0,1663540290,14152.542996469994,135.80353332000232,54895.661568 2022-09-18,22:31:32.000,261,11015975,-795,0,1663540291,14152.462160749994,135.83172983999975,54895.67554224001 2022-09-18,22:31:33.000,261,11015951,-795,0,1663540292,14152.448688129989,135.7400911500008,54895.75938768 2022-09-18,22:31:34.000,261,11015970,-795,0,1663540293,14152.381325029994,135.76828766999824,54895.72445208001 2022-09-18,22:31:35.000,261,11015942,-795,0,1663540294,14152.280280379993,135.7400911500008,54895.73842632 2022-09-18,22:31:36.000,261,11015943,-795,0,1663540295,14152.172499419998,135.78238593000424,54895.55676120001 2022-09-18,22:31:37.000,261,11015946,-795,0,1663540296,14152.165763110002,135.78238593000424,54895.612658160004 2022-09-18,22:31:38.000,261,11015957,-795,0,1663540297,14152.084927390002,135.8246807100004,54895.52881272 2022-09-18,22:31:39.000,261,11015991,-795,0,1663540298,14152.084927390002,135.79648419000296,54895.55676120001 2022-09-18,22:31:40.000,261,11015941,-795,0,1663540299,14152.051245839997,135.86697549000382,54895.62663240001 2022-09-18,22:31:41.000,261,11015977,-795,0,1663540300,14152.051245839997,135.86697549000382,54895.64759376 2022-09-18,22:31:42.000,261,11015992,-795,0,1663540301,14152.004091670002,135.8246807100004,54895.61964528 2022-09-18,22:31:43.000,261,11015919,-795,0,1663540302,14151.963673810002,135.8387789699991,54895.54278696 2022-09-18,22:31:44.000,261,11015887,-795,0,1663540303,14151.977146429992,135.84582809999847,54895.54278696 2022-09-18,22:31:45.000,261,11015992,-795,0,1663540304,14152.004091670002,135.83172983999975,54895.54278696 2022-09-18,22:31:46.000,261,11016001,-795,0,1663540305,14152.024300600002,135.81763158000103,54895.57073544 2022-09-18,22:31:47.000,261,11015972,-795,0,1663540306,14151.936728569992,135.81763158000103,54895.53579984001 2022-09-18,22:31:48.000,261,11015983,-795,0,1663540307,14151.923255950001,135.80353332000232,54895.50086424 2022-09-18,22:31:49.000,261,11015955,-795,0,1663540308,14151.990619049997,135.78238593000424,54895.682529360005 2022-09-18,22:31:50.000,261,11015962,-795,0,1663540309,14151.936728569992,135.81763158000103,54895.57772256001 2022-09-18,22:31:51.000,261,11015919,-795,0,1663540310,14151.929992259997,135.7894350600036,54895.57772256001 2022-09-18,22:31:52.000,261,11015938,-795,0,1663540311,14151.923255950001,135.78238593000424,54895.584709680006 2022-09-18,22:31:53.000,261,11015928,-795,0,1663540312,14151.943464880002,135.7894350600036,54895.514838480005 2022-09-18,22:31:54.000,261,11015974,-795,0,1663540313,14151.882838090001,135.79648419000296,54895.54278696 2022-09-18,22:31:55.000,261,11015976,-795,0,1663540314,14151.869365469996,135.78238593000424,54895.465928640006 2022-09-18,22:31:56.000,261,11015942,-795,0,1663540315,14151.923255950001,135.8246807100004,54895.5218256 2022-09-18,22:31:57.000,261,11015973,-795,0,1663540316,14151.990619049997,135.87402462000318,54895.633619520006 2022-09-18,22:31:58.000,261,11016014,-795,0,1663540317,14152.078191079992,135.89517201000126,54895.61964528 2022-09-18,22:31:59.000,261,11015894,-795,0,1663540318,14152.118608939993,135.9374667900047,54895.65458088001 2022-09-18,22:32:00.000,261,11016008,-795,0,1663540319,14152.098400009992,135.9233685299987,54895.661568 2022-09-18,22:32:01.000,261,11015923,-795,0,1663540320,14152.118608939993,135.8881228800019,54895.612658160004 2022-09-18,22:32:02.000,261,11015915,-795,0,1663540321,14152.206180969988,135.90222114000062,54895.55676120001 2022-09-18,22:32:03.000,261,11015963,-795,0,1663540322,14152.266807759988,135.9233685299987,54895.6965036 2022-09-18,22:32:04.000,261,11015943,-795,0,1663540323,14152.320698239993,135.94451592000405,54895.74541344001 2022-09-18,22:32:05.000,261,11015992,-795,0,1663540324,14152.361116099994,135.90222114000062,54895.731439200004 2022-09-18,22:32:06.000,261,11015962,-795,0,1663540325,14152.367852409989,135.90927026999998,54895.79432328001 2022-09-18,22:32:07.000,261,11015902,-795,0,1663540326,14152.46889705999,135.9233685299987,54895.81528464 2022-09-18,22:32:08.000,261,11015941,-795,0,1663540327,14152.55646909,135.90222114000062,54895.89214296001 2022-09-18,22:32:09.000,261,11015943,-795,0,1663540328,14152.664250049995,135.90222114000062,54895.89214296001 2022-09-18,22:32:10.000,261,11015999,-795,0,1663540329,14152.724876839995,135.85287722999783,54895.948039920004 2022-09-18,22:32:11.000,261,11015964,-795,0,1663540330,14152.765294699995,135.85992636000447,54895.91310432001 2022-09-18,22:32:12.000,261,11015978,-795,0,1663540331,14152.85286672999,135.80353332000232,54895.91310432001 2022-09-18,22:32:13.000,261,11015947,-795,0,1663540332,14152.98085662,135.76123853999889,54895.98996264001 2022-09-18,22:32:14.000,261,11015966,-795,0,1663540333,14153.014538169991,135.76123853999889,54895.99694976 2022-09-18,22:32:15.000,261,11015896,-795,0,1663540334,14153.034747099991,135.75418940999953,54895.98996264001 2022-09-18,22:32:16.000,261,11015912,-795,0,1663540335,14153.061692340001,135.76828766999824,54895.91310432001 2022-09-18,22:32:17.000,261,11015921,-795,0,1663540336,14153.088637579996,135.77533680000488,54895.92707856 2022-09-18,22:32:18.000,261,11015945,-795,0,1663540337,14153.176209609992,135.73304202000145,54895.95502704 2022-09-18,22:32:19.000,261,11015970,-795,0,1663540338,14153.243572710002,135.73304202000145,54895.969001280006 2022-09-18,22:32:20.000,261,11015959,-795,0,1663540339,14153.310935809997,135.7400911500008,54896.03188536 2022-09-18,22:32:21.000,261,11015967,-795,0,1663540340,14153.398507839993,135.71189463000337,54896.03188536 2022-09-18,22:32:22.000,261,11015947,-795,0,1663540341,14153.405244150003,135.73304202000145,54896.03887248001 2022-09-18,22:32:23.000,261,11015951,-795,0,1663540342,14153.465870939988,135.6766489799993,54896.10874368001 2022-09-18,22:32:24.000,261,11015967,-795,0,1663540343,14153.513025109998,135.64845246000186,54896.115730800004 2022-09-18,22:32:25.000,261,11015910,-795,0,1663540344,14153.593860829998,135.5920594199997,54896.12970504001 2022-09-18,22:32:26.000,261,11015966,-795,0,1663540345,14153.607333449989,135.577961160001,54896.09476944 2022-09-18,22:32:27.000,261,11015961,-795,0,1663540346,14153.634278689999,135.50746986000013,54896.03887248001 2022-09-18,22:32:28.000,261,11015959,-795,0,1663540347,14153.721850719994,135.44402768999862,54896.19957624 2022-09-18,22:32:29.000,261,11015956,-795,0,1663540348,14153.735323339999,135.3946837800031,54896.255473200006 2022-09-18,22:32:30.000,261,11015975,-795,0,1663540349,14153.762268579994,135.30304509000416,54896.234511840004 2022-09-18,22:32:31.000,261,11015966,-795,0,1663540350,14153.78921381999,135.30304509000416,54896.20656336001 2022-09-18,22:32:32.000,261,11015970,-795,0,1663540351,14153.863313229995,135.2677994400001,54896.234511840004 2022-09-18,22:32:33.000,261,11015943,-795,0,1663540352,14153.87004953999,135.23960292000265,54896.27643456001 2022-09-18,22:32:34.000,261,11015962,-795,0,1663540353,14153.923940019995,135.2677994400001,54896.26246032 2022-09-18,22:32:35.000,261,11015941,-795,0,1663540354,14153.984566809995,135.21845553000458,54896.234511840004 2022-09-18,22:32:36.000,261,11015951,-795,0,1663540355,14154.05192990999,135.1691116200018,54896.304383040006 2022-09-18,22:32:37.000,261,11016009,-795,0,1663540356,14154.13276562999,135.13386596999771,54896.38124136 2022-09-18,22:32:38.000,261,11015940,-795,0,1663540357,14154.186656109996,135.09157119000156,54896.472073920006 2022-09-18,22:32:39.000,261,11015853,-635,0,1663540358,14154.15971087,135.05632554000476,54896.31835728 2022-09-18,22:32:40.000,261,11015928,-795,0,1663540359,14154.186656109996,135.0210798900007,54896.33233152 2022-09-18,22:32:41.000,261,11015974,-795,0,1663540360,14154.274228139991,134.9717359799979,54896.40918984 2022-09-18,22:32:42.000,261,11015959,-795,0,1663540361,14154.294437069992,134.9012446800043,54896.29739592001 2022-09-18,22:32:43.000,261,11015930,-795,0,1663540362,14154.415690649992,134.8730481599996,54896.4301512 2022-09-18,22:32:44.000,261,11015991,-795,0,1663540363,14154.516735299992,134.7743603400013,54896.51399664001 2022-09-18,22:32:45.000,261,11015954,-795,0,1663540364,14154.550416849997,134.76731121000194,54896.59784208 2022-09-18,22:32:46.000,261,11015956,-795,0,1663540365,14154.584098400002,134.68272165000235,54896.61181632001 2022-09-18,22:32:47.000,261,11015944,-795,0,1663540366,14154.604307330002,134.66157426000427,54896.56290648001 2022-09-18,22:32:48.000,261,11015924,-795,0,1663540367,14154.685143049988,134.64042686999892,54896.61181632001 2022-09-18,22:32:49.000,261,11015951,-795,0,1663540368,14154.705351979988,134.63337773999956,54896.6747004 2022-09-18,22:32:50.000,261,11015934,-795,0,1663540369,14154.786187699989,134.66862339000363,54896.737584480004 2022-09-18,22:32:51.000,261,11015956,-795,0,1663540370,14154.752506149998,134.69681991000107,54896.6747004 2022-09-18,22:32:52.000,261,11015976,-795,0,1663540371,14154.813132939998,134.7109181699998,54896.72361024 2022-09-18,22:32:53.000,261,11015965,-795,0,1663540372,14154.833341869999,134.7250164299985,54896.77950720001 2022-09-18,22:32:54.000,261,11015951,-795,0,1663540373,14154.806396629989,134.76026208000258,54896.83540416 2022-09-18,22:32:55.000,261,11015887,-795,0,1663540374,14154.792924009998,134.7743603400013,54896.82142992 2022-09-18,22:32:56.000,261,11015930,-795,0,1663540375,14154.739033529993,134.82370425000408,54896.70264888 2022-09-18,22:32:57.000,261,11015890,-795,0,1663540376,14154.819869249994,134.83075338000344,54896.75155872001 2022-09-18,22:32:58.000,261,11015933,-795,0,1663540377,14154.887232349989,134.8096059899981,54896.82142992 2022-09-18,22:32:59.000,261,11015976,-795,0,1663540378,14154.941122829994,134.7884586,54896.856365520005 2022-09-18,22:33:00.000,261,11015914,-795,0,1663540379,14155.02869485999,134.74616382000386,54896.89828824001 2022-09-18,22:33:01.000,261,11015994,-795,0,1663540380,14155.04890378999,134.7109181699998,54896.807455680006 2022-09-18,22:33:02.000,261,11015965,-795,0,1663540381,14155.143212129995,134.61223035000148,54896.82841704001 2022-09-18,22:33:03.000,261,11015931,-795,0,1663540382,14155.25099308999,134.5910829600034,54896.86335264 2022-09-18,22:33:04.000,261,11015959,-795,0,1663540383,14155.284674639996,134.47124774999975,54896.84239128 2022-09-18,22:33:05.000,261,11015981,-795,0,1663540384,14155.33856512,134.45714949000103,54896.905275360004 2022-09-18,22:33:06.000,261,11015940,-795,0,1663540385,14155.33856512,134.40780557999824,54896.87732688001 2022-09-18,22:33:07.000,261,11015958,-795,0,1663540386,14155.37898298,134.39370731999952,54896.82142992 2022-09-18,22:33:08.000,261,11015959,-795,0,1663540387,14155.486763939996,134.3796090600008,54896.91924960001 2022-09-18,22:33:09.000,261,11015949,-795,0,1663540388,14155.506972869996,134.40780557999824,54896.975146560006 2022-09-18,22:33:10.000,261,11015939,-795,0,1663540389,14155.554127039992,134.4289529700036,54897.03803064 2022-09-18,22:33:11.000,261,11015946,-795,0,1663540390,14155.587808589997,134.45010036000167,54896.93322384 2022-09-18,22:33:12.000,261,11015945,-795,0,1663540391,14155.634962759992,134.4641986200004,54896.94719808001 2022-09-18,22:33:13.000,261,11015949,-795,0,1663540392,14155.668644309997,134.4782968799991,54897.00309504 2022-09-18,22:33:14.000,261,11015949,-795,0,1663540393,14155.702325860002,134.4641986200004,54897.024056400005 2022-09-18,22:33:15.000,261,11015979,-795,0,1663540394,14155.648435379997,134.45010036000167,54896.94021096 2022-09-18,22:33:16.000,261,11015982,-795,0,1663540395,14155.675380619992,134.38665819000016,54896.98213368 2022-09-18,22:33:17.000,261,11015988,-795,0,1663540396,14155.715798479992,134.32321601999865,54897.04501776001 2022-09-18,22:33:18.000,261,11015922,-795,0,1663540397,14155.702325860002,134.27387211000314,54897.04501776001 2022-09-18,22:33:19.000,261,11015958,-795,0,1663540398,14155.648435379997,134.217479070001,54897.01008216 2022-09-18,22:33:20.000,261,11015926,-795,0,1663540399,14155.567599659997,134.20338081000227,54896.96815944001 2022-09-18,22:33:21.000,261,11015973,-795,0,1663540400,14155.493500249991,134.28797037000186,54896.96815944001 2022-09-18,22:33:22.000,261,11015959,-795,0,1663540401,14155.574335969992,134.35846167000273,54897.01008216 2022-09-18,22:33:23.000,261,11015974,-795,0,1663540402,14155.574335969992,134.45010036000167,54897.08694048001 2022-09-18,22:33:24.000,261,11015995,-795,0,1663540403,14155.621490140002,134.52059166000254,54897.191747280005 2022-09-18,22:33:25.000,261,11015968,-795,0,1663540404,14155.661908000002,134.5769847000047,54897.20572152 2022-09-18,22:33:26.000,261,11015942,-795,0,1663540405,14155.762952650002,134.6263286100002,54897.21270864001 2022-09-18,22:33:27.000,261,11015917,-795,0,1663540406,14155.722534790002,134.66862339000363,54897.10091472 2022-09-18,22:33:28.000,261,11015904,-795,0,1663540407,14155.749480029997,134.70386904000043,54897.058992 2022-09-18,22:33:29.000,261,11015966,-795,0,1663540408,14155.729271099997,134.69681991000107,54897.00309504 2022-09-18,22:33:30.000,261,11015937,-795,0,1663540409,14155.776425269993,134.6545251300049,54896.99610792001 2022-09-18,22:33:31.000,261,11015996,-795,0,1663540410,14155.769688959997,134.59813209000276,54896.975146560006 2022-09-18,22:33:32.000,261,11015935,-795,0,1663540411,14155.830315749998,134.5910829600034,54897.01008216 2022-09-18,22:33:33.000,261,11015956,-795,0,1663540412,14155.938096709993,134.55583730999933,54897.15681168 2022-09-18,22:33:34.000,261,11015929,-795,0,1663540413,14156.025668739989,134.5769847000047,54897.1987344 2022-09-18,22:33:35.000,261,11015883,-795,0,1663540414,14156.12671338999,134.56993556999805,54897.289566960004 2022-09-18,22:33:36.000,261,11015939,-795,0,1663540415,14156.160394939994,134.5628864399987,54897.23367000001 2022-09-18,22:33:37.000,261,11015896,-795,0,1663540416,14156.200812799994,134.54173905000061,54897.28257984001 2022-09-18,22:33:38.000,261,11015952,-795,0,1663540417,14156.261439589995,134.49944427000446,54897.32450256 2022-09-18,22:33:39.000,261,11015942,-795,0,1663540418,14156.22775803999,134.48534600999847,54897.3734124 2022-09-18,22:33:40.000,261,11015945,-795,0,1663540419,14156.16713124999,134.45714949000103,54897.33148968001 2022-09-18,22:33:41.000,261,11015953,-795,0,1663540420,14156.113240769999,134.42190384000423,54897.25463136001 2022-09-18,22:33:42.000,261,11015981,-795,0,1663540421,14156.16713124999,134.36551080000208,54897.15681168 2022-09-18,22:33:43.000,261,11015900,-795,0,1663540422,14156.12671338999,134.38665819000016,54897.32450256 2022-09-18,22:33:44.000,261,11015961,-795,0,1663540423,14156.160394939994,134.41485471000487,54897.21969576 2022-09-18,22:33:45.000,261,11015961,-795,0,1663540424,14156.133449699999,134.43600210000295,54897.21270864001 2022-09-18,22:33:46.000,261,11015975,-795,0,1663540425,14156.180603869994,134.45714949000103,54897.16379880001 2022-09-18,22:33:47.000,261,11016003,-795,0,1663540426,14156.18734017999,134.50649340000382,54897.21969576 2022-09-18,22:33:48.000,261,11015951,-795,0,1663540427,14156.24796696999,134.49944427000446,54897.38738664 2022-09-18,22:33:49.000,261,11015950,-795,0,1663540428,14156.25470328,134.48534600999847,54897.35245104001 2022-09-18,22:33:50.000,261,11015978,-795,0,1663540429,14156.221021729994,134.50649340000382,54897.35245104001 2022-09-18,22:33:51.000,261,11015925,-795,0,1663540430,14156.119977079994,134.48534600999847,54897.29655408 2022-09-18,22:33:52.000,261,11015925,-795,0,1663540431,14156.099768149994,134.4641986200004,54897.20572152 2022-09-18,22:33:53.000,261,11015987,-795,0,1663540432,14155.978514569993,134.4430512300023,54897.310528320006 2022-09-18,22:33:54.000,261,11015972,-795,0,1663540433,14155.951569329998,134.40075644999888,54897.25463136001 2022-09-18,22:33:55.000,261,11015968,-795,0,1663540434,14155.870733609998,134.43600210000295,54897.191747280005 2022-09-18,22:33:56.000,261,11015984,-795,0,1663540435,14155.823579440003,134.49944427000446,54897.17078592 2022-09-18,22:33:57.000,261,11015958,-795,0,1663540436,14155.843788370003,134.49944427000446,54897.2686056 2022-09-18,22:33:58.000,261,11015994,-795,0,1663540437,14155.776425269993,134.55583730999933,54897.261618480006 2022-09-18,22:33:59.000,261,11015978,-795,0,1663540438,14155.742743720002,134.61927948000084,54897.20572152 2022-09-18,22:34:00.000,261,11015919,-795,0,1663540439,14155.722534790002,134.61927948000084,54897.15681168 2022-09-18,22:34:01.000,261,11015942,-795,0,1663540440,14155.668644309997,134.5910829600034,54897.13585032001 2022-09-18,22:34:02.000,261,11015955,-795,0,1663540441,14155.729271099997,134.61223035000148,54897.13585032001 2022-09-18,22:34:03.000,261,11015971,-795,0,1663540442,14155.810106819998,134.58403383000405,54897.22668288 2022-09-18,22:34:04.000,261,11015959,-795,0,1663540443,14155.884206229988,134.66157426000427,54897.261618480006 2022-09-18,22:34:05.000,261,11015992,-795,0,1663540444,14155.884206229988,134.6545251300049,54897.21969576 2022-09-18,22:34:06.000,261,11015968,-795,0,1663540445,14155.924624089988,134.61927948000084,54897.191747280005 2022-09-18,22:34:07.000,261,11015938,-795,0,1663540446,14156.018932429994,134.61223035000148,54897.29655408 2022-09-18,22:34:08.000,261,11015971,-795,0,1663540447,14156.032405049998,134.56993556999805,54897.21969576 2022-09-18,22:34:09.000,261,11015974,-795,0,1663540448,14156.018932429994,134.53468992000126,54897.17777304 2022-09-18,22:34:10.000,261,11015978,-795,0,1663540449,14155.991987189998,134.4641986200004,54897.121876080004 2022-09-18,22:34:11.000,261,11015931,-795,0,1663540450,14155.978514569993,134.40780557999824,54897.10091472 2022-09-18,22:34:12.000,261,11015949,-795,0,1663540451,14155.951569329998,134.330265149998,54897.121876080004 2022-09-18,22:34:13.000,261,11015948,-795,0,1663540452,14155.897678849993,134.28797037000186,54897.11488896001 2022-09-18,22:34:14.000,261,11015958,-795,0,1663540453,14155.890942539998,134.28797037000186,54897.240657120004 2022-09-18,22:34:15.000,261,11015994,-795,0,1663540454,14155.870733609998,134.29501950000122,54897.2686056 2022-09-18,22:34:16.000,261,11015936,-795,0,1663540455,14155.749480029997,134.41485471000487,54897.24764424 2022-09-18,22:34:17.000,261,11015981,-795,0,1663540456,14155.688853239997,134.49239513999783,54897.17078592 2022-09-18,22:34:18.000,261,11015968,-795,0,1663540457,14155.560863350001,134.54878817999997,54897.14982456 2022-09-18,22:34:19.000,261,11015951,-795,0,1663540458,14155.513709179992,134.58403383000405,54897.30354120001 2022-09-18,22:34:20.000,261,11015984,-795,0,1663540459,14155.385719289996,134.6545251300049,54897.27559272 2022-09-18,22:34:21.000,261,11015995,-795,0,1663540460,14155.325092499996,134.66862339000363,54897.240657120004 2022-09-18,22:34:22.000,261,11015962,-795,0,1663540461,14155.163421059995,134.68272165000235,54897.08694048001 2022-09-18,22:34:23.000,261,11015885,-795,0,1663540462,14155.13647582,134.64042686999892,54897.13585032001 2022-09-18,22:34:24.000,261,11015967,-795,0,1663540463,14155.042167479995,134.6545251300049,54897.08694048001 2022-09-18,22:34:25.000,261,11015923,-795,0,1663540464,14155.001749619994,134.5910829600034,54896.99610792001 2022-09-18,22:34:26.000,261,11015929,-795,0,1663540465,14154.880496039994,134.56993556999805,54896.884314 2022-09-18,22:34:27.000,261,11015957,-795,0,1663540466,14154.867023419989,134.50649340000382,54896.86335264 2022-09-18,22:34:28.000,261,11015950,-795,0,1663540467,14154.880496039994,134.4782968799991,54896.94719808001 2022-09-18,22:34:29.000,261,11015978,-795,0,1663540468,14154.880496039994,134.4289529700036,54896.954185200004 2022-09-18,22:34:30.000,261,11015961,-795,0,1663540469,14154.893968659999,134.41485471000487,54897.00309504 2022-09-18,22:34:31.000,261,11015978,-795,0,1663540470,14154.806396629989,134.40780557999824,54896.98213368 2022-09-18,22:34:32.000,261,11015957,-795,0,1663540471,14154.792924009998,134.45714949000103,54896.9891208 2022-09-18,22:34:33.000,261,11015949,-795,0,1663540472,14154.745769839988,134.49239513999783,54897.01706928001 2022-09-18,22:34:34.000,261,11015955,-795,0,1663540473,14154.725560909988,134.50649340000382,54897.024056400005 2022-09-18,22:34:35.000,261,11015956,-795,0,1663540474,14154.664934119988,134.5276407900019,54896.954185200004 2022-09-18,22:34:36.000,261,11015995,-795,0,1663540475,14154.644725189988,134.59813209000276,54896.91226248 2022-09-18,22:34:37.000,261,11015924,-795,0,1663540476,14154.617779949993,134.54878817999997,54897.01706928001 2022-09-18,22:34:38.000,261,11015922,-795,0,1663540477,14154.563889470002,134.5769847000047,54897.093927600006 2022-09-18,22:34:39.000,261,11015942,-795,0,1663540478,14154.462844820002,134.56993556999805,54896.98213368 2022-09-18,22:34:40.000,261,11015963,-795,0,1663540479,14154.382009100002,134.59813209000276,54896.905275360004 2022-09-18,22:34:41.000,261,11015925,-795,0,1663540480,14154.20012873,134.61223035000148,54896.77252008 2022-09-18,22:34:42.000,261,11015929,-795,0,1663540481,14154.09908408,134.61223035000148,54896.79348144 2022-09-18,22:34:43.000,261,11015996,-795,0,1663540482,14154.065402529995,134.60518122000212,54896.786494320004 2022-09-18,22:34:44.000,261,11015932,-795,0,1663540483,14153.99803943,134.66157426000427,54896.82841704001 2022-09-18,22:34:45.000,261,11015997,-795,0,1663540484,14153.964357879995,134.675672520003,54896.905275360004 2022-09-18,22:34:46.000,261,11015943,-795,0,1663540485,14153.87678585,134.61927948000084,54896.884314 2022-09-18,22:34:47.000,261,11015961,-795,0,1663540486,14153.84984060999,134.56993556999805,54896.93322384 2022-09-18,22:34:48.000,261,11015976,-795,0,1663540487,14153.735323339999,134.53468992000126,54896.91924960001 2022-09-18,22:34:49.000,261,11015922,-795,0,1663540488,14153.694905479999,134.48534600999847,54896.905275360004 2022-09-18,22:34:50.000,261,11015948,-795,0,1663540489,14153.593860829998,134.4430512300023,54896.786494320004 2022-09-18,22:34:51.000,261,11015941,-795,0,1663540490,14153.472607249998,134.40075644999888,54896.66771328 2022-09-18,22:34:52.000,261,11015897,-795,0,1663540491,14153.405244150003,134.35846167000273,54896.71662312 2022-09-18,22:34:53.000,261,11015943,-795,0,1663540492,14153.385035220002,134.330265149998,54896.82841704001 2022-09-18,22:34:54.000,261,11016006,-795,0,1663540493,14153.263781640002,134.30911775999994,54896.82142992 2022-09-18,22:34:55.000,261,11015977,-795,0,1663540494,14153.189682229997,134.2809212400025,54896.77950720001 2022-09-18,22:34:56.000,261,11015982,-795,0,1663540495,14152.994329239991,134.32321601999865,54896.639764800006 2022-09-18,22:34:57.000,261,11015954,-795,0,1663540496,14152.974120309991,134.28797037000186,54896.65373904 2022-09-18,22:34:58.000,261,11015963,-795,0,1663540497,14152.83939411,134.2809212400025,54896.569893600004 2022-09-18,22:34:59.000,261,11015948,-795,0,1663540498,14152.79897625,134.26682298000378,54896.61181632001 2022-09-18,22:35:00.000,261,11015943,-795,0,1663540499,14152.67098635999,134.2809212400025,54896.61181632001 2022-09-18,22:35:01.000,261,11015953,-795,0,1663540500,14152.54973277999,134.28797037000186,54896.534958 2022-09-18,22:35:02.000,261,11015945,-795,0,1663540501,14152.394797649999,134.25977385000442,54896.47906104 2022-09-18,22:35:03.000,261,11015961,-795,0,1663540502,14152.381325029994,134.21042994000163,54896.49303528001 2022-09-18,22:35:04.000,261,11015991,-795,0,1663540503,14152.266807759988,134.20338081000227,54896.423164080006 2022-09-18,22:35:05.000,261,11015963,-795,0,1663540504,14152.192708349998,134.11174212000333,54896.402202720004 2022-09-18,22:35:06.000,261,11015929,-795,0,1663540505,14152.091663699997,134.06239821000054,54896.31137016 2022-09-18,22:35:07.000,261,11015943,-795,0,1663540506,14152.031036909997,134.01305429999775,54896.29739592001 2022-09-18,22:35:08.000,261,11015920,-795,0,1663540507,14152.017564289992,133.9707595200016,54896.36028 2022-09-18,22:35:09.000,261,11015933,-795,0,1663540508,14151.990619049997,133.91436647999944,54896.39521560001 2022-09-18,22:35:10.000,261,11015954,-795,0,1663540509,14151.815474989991,133.90026822000073,54896.32534440001 2022-09-18,22:35:11.000,261,11015985,-795,0,1663540510,14151.67401247999,133.90026822000073,54896.17162776 2022-09-18,22:35:12.000,261,11015926,-795,0,1663540511,14151.546022589995,133.96371039000223,54896.136692160006 2022-09-18,22:35:13.000,261,11015979,-795,0,1663540512,14151.424769009995,134.02715256000374,54896.066820960004 2022-09-18,22:35:14.000,261,11015936,-795,0,1663540513,14151.256361259999,134.0976438600046,54895.98297552 2022-09-18,22:35:15.000,261,11015944,-795,0,1663540514,14151.034063029998,134.1187912500027,54895.82925888 2022-09-18,22:35:16.000,261,11015937,-795,0,1663540515,14150.858918969992,134.20338081000227,54895.86419448 2022-09-18,22:35:17.000,261,11015913,-795,0,1663540516,14150.771346939997,134.2315773299997,54895.88515584 2022-09-18,22:35:18.000,261,11015970,-795,0,1663540517,14150.609675499996,134.25977385000442,54895.850220240005 2022-09-18,22:35:19.000,261,11015949,-795,0,1663540518,14150.44126775,134.28797037000186,54895.752400560006 2022-09-18,22:35:20.000,261,11015957,-795,0,1663540519,14150.23917845,134.2809212400025,54895.752400560006 2022-09-18,22:35:21.000,261,11015991,-795,0,1663540520,14150.023616529994,134.24567558999843,54895.64060664 2022-09-18,22:35:22.000,261,11015900,-795,0,1663540521,14149.828263539988,134.24567558999843,54895.584709680006 2022-09-18,22:35:23.000,261,11015934,-795,0,1663540522,14149.720482579993,134.217479070001,54895.633619520006 2022-09-18,22:35:24.000,261,11015945,-795,0,1663540523,14149.552074829997,134.25977385000442,54895.5916968 2022-09-18,22:35:25.000,261,11015974,-795,0,1663540524,14149.403876010001,134.25977385000442,54895.5916968 2022-09-18,22:35:26.000,261,11015911,-795,0,1663540525,14149.21525932999,134.2809212400025,54895.47291576 2022-09-18,22:35:27.000,261,11015985,-795,0,1663540526,14149.07379681999,134.32321601999865,54895.43798016001 2022-09-18,22:35:28.000,261,11015949,-795,0,1663540527,14148.864971209994,134.42190384000423,54895.417018800006 2022-09-18,22:35:29.000,261,11015927,-795,0,1663540528,14148.757190249999,134.52059166000254,54895.37509608 2022-09-18,22:35:30.000,261,11015977,-795,0,1663540529,14148.582046189993,134.61223035000148,54895.34016048001 2022-09-18,22:35:31.000,261,11015944,-795,0,1663540530,14148.406902130002,134.7250164299985,54895.228366560004 2022-09-18,22:35:32.000,261,11015967,-795,0,1663540531,14148.225021760001,134.8096059899981,54895.14452112 2022-09-18,22:35:33.000,261,11015982,-795,0,1663540532,14148.070086629996,134.89419554999768,54895.12355976001 2022-09-18,22:35:34.000,261,11015999,-795,0,1663540533,14147.91515149999,134.91534294000303,54895.10259840001 2022-09-18,22:35:35.000,261,11015920,-795,0,1663540534,14147.76021637,134.94353946000047,54894.99080448 2022-09-18,22:35:36.000,261,11015991,-795,0,1663540535,14147.564863379994,134.9223920700024,54894.844074960005 2022-09-18,22:35:37.000,261,11015946,-795,0,1663540536,14147.450346109988,134.89419554999768,54894.78119088 2022-09-18,22:35:38.000,261,11015932,-795,0,1663540537,14147.443609799993,134.86599903000024,54894.70433256 2022-09-18,22:35:39.000,261,11015939,-795,0,1663540538,14147.382983009993,134.78140947000065,54894.62048712001 2022-09-18,22:35:40.000,261,11015968,-795,0,1663540539,14147.349301459988,134.73206555999786,54894.64843560001 2022-09-18,22:35:41.000,261,11016005,-795,0,1663540540,14147.268465740002,134.68272165000235,54894.55061592001 2022-09-18,22:35:42.000,261,11015978,-795,0,1663540541,14147.275202049997,134.58403383000405,54894.51568032 2022-09-18,22:35:43.000,261,11015937,-795,0,1663540542,14147.160684779992,134.55583730999933,54894.37593792 2022-09-18,22:35:44.000,261,11015965,-795,0,1663540543,14147.113530609997,134.55583730999933,54894.37593792 2022-09-18,22:35:45.000,261,11015956,-795,0,1663540544,14147.005749650001,134.52059166000254,54894.341002320005 2022-09-18,22:35:46.000,261,11015952,-795,0,1663540545,14146.857550829991,134.49239513999783,54894.243182640006 2022-09-18,22:35:47.000,261,11015960,-795,0,1663540546,14146.65546152999,134.49944427000446,54894.18728568 2022-09-18,22:35:48.000,261,11015910,-795,0,1663540547,14146.419690679999,134.54173905000061,54894.18728568 2022-09-18,22:35:49.000,261,11015939,-795,0,1663540548,14146.190656139988,134.56993556999805,54894.089466 2022-09-18,22:35:50.000,261,11015952,-795,0,1663540549,14145.880785879992,134.58403383000405,54894.08247888 2022-09-18,22:35:51.000,261,11015964,-795,0,1663540550,14145.59786085999,134.64747599999828,54893.886839520004 2022-09-18,22:35:52.000,261,11015934,-795,0,1663540551,14145.32167215,134.69681991000107,54893.8449168 2022-09-18,22:35:53.000,261,11015965,-795,0,1663540552,14145.065692369993,134.7391146900045,54893.80299408 2022-09-18,22:35:54.000,261,11015910,-795,0,1663540553,14144.870339380002,134.71796729999915,54893.74709712 2022-09-18,22:35:55.000,261,11015955,-795,0,1663540554,14144.661513769992,134.73206555999786,54893.62831608 2022-09-18,22:35:56.000,261,11015948,-795,0,1663540555,14144.546996500001,134.69681991000107,54893.5304964 2022-09-18,22:35:57.000,261,11015984,-795,0,1663540556,14144.48636971,134.675672520003,54893.48857368 2022-09-18,22:35:58.000,261,11015952,-795,0,1663540557,14144.36511613,134.5769847000047,54893.43966384 2022-09-18,22:35:59.000,261,11015955,-795,0,1663540558,14144.33817088999,134.48534600999847,54893.29293432 2022-09-18,22:36:00.000,261,11015933,-795,0,1663540559,14144.250598859995,134.40075644999888,54893.17415328 2022-09-18,22:36:01.000,261,11015954,-795,0,1663540560,14144.169763139995,134.27387211000314,54893.02742376 2022-09-18,22:36:02.000,261,11015942,-795,0,1663540561,14144.08219111,134.1681351599982,54892.97152680001 2022-09-18,22:36:03.000,261,11015925,-795,0,1663540562,14143.987882769994,134.0694473399999,54892.999475280005 2022-09-18,22:36:04.000,261,11015990,-795,0,1663540563,14143.859892879998,133.99190690999967,54892.901655600006 2022-09-18,22:36:05.000,261,11015972,-795,0,1663540564,14143.758848229998,133.9848577800003,54892.81781016 2022-09-18,22:36:06.000,261,11015989,-795,0,1663540565,14143.637594649997,133.96371039000223,54892.733964720006 2022-09-18,22:36:07.000,261,11015931,-795,0,1663540566,14143.516341069997,133.94256300000416,54892.692042 2022-09-18,22:36:08.000,261,11015935,-795,0,1663540567,14143.334460699996,133.9707595200016,54892.57326096 2022-09-18,22:36:09.000,261,11015939,-795,0,1663540568,14143.233416049996,134.01305429999775,54892.57326096 2022-09-18,22:36:10.000,261,11015945,-795,0,1663540569,14143.10542616,133.99895603999903,54892.47544128 2022-09-18,22:36:11.000,261,11015957,-795,0,1663540570,14142.970699959995,134.06239821000054,54892.39159584001 2022-09-18,22:36:12.000,261,11015961,-795,0,1663540571,14142.849446379994,134.12584038000205,54892.342685999996 2022-09-18,22:36:13.000,261,11015963,-795,0,1663540572,14142.782083279999,134.17518429000484,54892.34967312001 2022-09-18,22:36:14.000,261,11015978,-795,0,1663540573,14142.660829699998,134.28797037000186,54892.29377616 2022-09-18,22:36:15.000,261,11015978,-795,0,1663540574,14142.532839809988,134.344363410004,54892.209930720004 2022-09-18,22:36:16.000,261,11015962,-795,0,1663540575,14142.377904679997,134.42190384000423,54892.01429136001 2022-09-18,22:36:17.000,261,11015941,-795,0,1663540576,14142.303805269992,134.4430512300023,54891.93044592 2022-09-18,22:36:18.000,261,11015956,-795,0,1663540577,14142.256651099997,134.49944427000446,54891.9583944 2022-09-18,22:36:19.000,261,11015970,-795,0,1663540578,14142.142133829992,134.42190384000423,54891.9234588 2022-09-18,22:36:20.000,261,11015990,-795,0,1663540579,14142.094979659996,134.4430512300023,54891.944420160005 2022-09-18,22:36:21.000,261,11015955,-795,0,1663540580,14142.034352869996,134.39370731999952,54891.90249744 2022-09-18,22:36:22.000,261,11015975,-795,0,1663540581,14141.96698977,134.35846167000273,54891.776729280005 2022-09-18,22:36:23.000,261,11015932,-795,0,1663540582,14141.91983559999,134.27387211000314,54891.84660048001 2022-09-18,22:36:24.000,261,11015947,-795,0,1663540583,14141.86594512,134.1963316800029,54891.706858080004 2022-09-18,22:36:25.000,261,11016015,-795,0,1663540584,14141.812054639995,134.14698777000012,54891.727819440006 2022-09-18,22:36:26.000,261,11015948,-795,0,1663540585,14141.711009989995,134.12584038000205,54891.55314144001 2022-09-18,22:36:27.000,261,11015975,-795,0,1663540586,14141.690801059995,134.0976438600046,54891.62999976001 2022-09-18,22:36:28.000,261,11015993,-795,0,1663540587,14141.670592129994,134.10469299000397,54891.62999976001 2022-09-18,22:36:29.000,261,11015961,-795,0,1663540588,14141.650383199994,134.1328895100014,54891.68589672 2022-09-18,22:36:30.000,261,11015920,-795,0,1663540589,14141.603229029999,134.1963316800029,54891.63698688 2022-09-18,22:36:31.000,261,11015942,-795,0,1663540590,14141.502184379999,134.26682298000378,54891.45532176 2022-09-18,22:36:32.000,261,11015926,-795,0,1663540591,14141.421348659998,134.330265149998,54891.45532176 2022-09-18,22:36:33.000,261,11015942,-795,0,1663540592,14141.394403419989,134.35846167000273,54891.45532176 2022-09-18,22:36:34.000,261,11016005,-795,0,1663540593,14141.380930799998,134.3796090600008,54891.46230888001 2022-09-18,22:36:35.000,261,11015978,-795,0,1663540594,14141.360721869998,134.42190384000423,54891.35051496 2022-09-18,22:36:36.000,261,11015963,-795,0,1663540595,14141.347249249993,134.45714949000103,54891.36448920001 2022-09-18,22:36:37.000,261,11015974,-795,0,1663540596,14141.401139729998,134.4430512300023,54891.41339904001 2022-09-18,22:36:38.000,261,11015952,-795,0,1663540597,14141.468502829994,134.344363410004,54891.490257360005 2022-09-18,22:36:39.000,261,11015904,-795,0,1663540598,14141.529129619994,134.32321601999865,54891.40641192 2022-09-18,22:36:40.000,261,11015910,-795,0,1663540599,14141.488711759994,134.2527247199978,54891.41339904001 2022-09-18,22:36:41.000,261,11015977,-795,0,1663540600,14141.529129619994,134.21042994000163,54891.34352784001 2022-09-18,22:36:42.000,261,11015973,-795,0,1663540601,14141.529129619994,134.15403689999948,54891.30160512 2022-09-18,22:36:43.000,261,11015931,-795,0,1663540602,14141.508920689994,134.12584038000205,54891.3994248 2022-09-18,22:36:44.000,261,11015906,-795,0,1663540603,14141.421348659998,134.11174212000333,54891.25269528 2022-09-18,22:36:45.000,261,11015998,-795,0,1663540604,14141.394403419989,134.08354559999862,54891.30859224 2022-09-18,22:36:46.000,261,11015935,-795,0,1663540605,14141.327040319993,134.07649646999926,54891.13391424 2022-09-18,22:36:47.000,261,11015957,-795,0,1663540606,14141.347249249993,134.06239821000054,54891.1898112 2022-09-18,22:36:48.000,261,11015941,-795,0,1663540607,14141.212523050002,134.09059472999797,54891.02212032 2022-09-18,22:36:49.000,261,11015919,-795,0,1663540608,14141.192314120002,134.10469299000397,54891.06404304 2022-09-18,22:36:50.000,261,11015903,-795,0,1663540609,14141.205786739993,134.1681351599982,54891.02212032 2022-09-18,22:36:51.000,261,11015941,-795,0,1663540610,14141.199050429997,134.217479070001,54890.97321048 2022-09-18,22:36:52.000,261,11015940,-795,0,1663540611,14141.259677219998,134.26682298000378,54891.04308168 2022-09-18,22:36:53.000,261,11015942,-795,0,1663540612,14141.367458179993,134.28797037000186,54891.11994 2022-09-18,22:36:54.000,261,11015914,-795,0,1663540613,14141.434821279989,134.35141254000337,54891.16186272 2022-09-18,22:36:55.000,261,11016003,-795,0,1663540614,14141.481975449999,134.35846167000273,54891.16186272 2022-09-18,22:36:56.000,261,11015974,-795,0,1663540615,14141.461766519998,134.3796090600008,54891.13391424 2022-09-18,22:36:57.000,261,11015933,-795,0,1663540616,14141.481975449999,134.39370731999952,54891.02910744001 2022-09-18,22:36:58.000,261,11015965,-795,0,1663540617,14141.475239139989,134.40780557999824,54890.98019760001 2022-09-18,22:36:59.000,261,11015958,-795,0,1663540618,14141.481975449999,134.40075644999888,54891.0151332 2022-09-18,22:37:00.000,261,11015913,-795,0,1663540619,14141.455030209989,134.40780557999824,54891.07103016 2022-09-18,22:37:01.000,261,11015956,-795,0,1663540620,14141.448293899994,134.33731428000465,54891.00115896001 2022-09-18,22:37:02.000,261,11016007,-795,0,1663540621,14141.374194489988,134.3161668899993,54890.97321048 2022-09-18,22:37:03.000,261,11015943,-795,0,1663540622,14141.401139729998,134.24567558999843,54890.98019760001 2022-09-18,22:37:04.000,261,11015931,-795,0,1663540623,14141.327040319993,134.2315773299997,54890.82648096 2022-09-18,22:37:05.000,261,11015956,-795,0,1663540624,14141.320304009998,134.18928255000355,54890.88237792001 2022-09-18,22:37:06.000,261,11015928,-795,0,1663540625,14141.185577809993,134.20338081000227,54890.819493840005 2022-09-18,22:37:07.000,261,11015928,-795,0,1663540626,14141.212523050002,134.1963316800029,54890.85442944 2022-09-18,22:37:08.000,261,11015911,-795,0,1663540627,14141.273149840003,134.1963316800029,54890.91032640001 2022-09-18,22:37:09.000,261,11015900,-795,0,1663540628,14141.327040319993,134.21042994000163,54890.90333928 2022-09-18,22:37:10.000,261,11015967,-795,0,1663540629,14141.374194489988,134.23862645999907,54890.95224912 2022-09-18,22:37:11.000,261,11015948,-795,0,1663540630,14141.414612349989,134.18928255000355,54890.868403680004 2022-09-18,22:37:12.000,261,11015913,-795,0,1663540631,14141.508920689994,134.25977385000442,54890.85442944 2022-09-18,22:37:13.000,261,11015938,-795,0,1663540632,14141.522393309999,134.28797037000186,54890.89635216 2022-09-18,22:37:14.000,261,11015968,-795,0,1663540633,14141.59649271999,134.30206863000058,54890.8753908 2022-09-18,22:37:15.000,261,11015961,-795,0,1663540634,14141.62343796,134.37255993000144,54890.79154536001 2022-09-18,22:37:16.000,261,11015895,-795,0,1663540635,14141.69753736999,134.4289529700036,54890.83346808001 2022-09-18,22:37:17.000,261,11016008,-795,0,1663540636,14141.892890359995,134.47124774999975,54890.89635216 2022-09-18,22:37:18.000,261,11015968,-795,0,1663540637,14141.91983559999,134.48534600999847,54890.938274880005 2022-09-18,22:37:19.000,261,11015944,-795,0,1663540638,14142.041089179991,134.51354253000318,54890.91032640001 2022-09-18,22:37:20.000,261,11015970,-795,0,1663540639,14142.108452280001,134.5910829600034,54890.89635216 2022-09-18,22:37:21.000,261,11015954,-795,0,1663540640,14142.155606449996,134.64042686999892,54890.88237792001 2022-09-18,22:37:22.000,261,11015942,-795,0,1663540641,14142.196024309997,134.6897707800017,54890.79853248 2022-09-18,22:37:23.000,261,11015966,-795,0,1663540642,14142.229705860002,134.69681991000107,54890.88237792001 2022-09-18,22:37:24.000,261,11015932,-795,0,1663540643,14142.357695749997,134.7743603400013,54890.89635216 2022-09-18,22:37:25.000,261,11015930,-795,0,1663540644,14142.418322539997,134.76731121000194,54890.8753908 2022-09-18,22:37:26.000,261,11015924,-795,0,1663540645,14142.485685639993,134.8096059899981,54890.91032640001 2022-09-18,22:37:27.000,261,11015908,-795,0,1663540646,14142.593466599988,134.85190077000152,54891.00115896001 2022-09-18,22:37:28.000,261,11015972,-795,0,1663540647,14142.654093389989,134.88009728999896,54890.93128776001 2022-09-18,22:37:29.000,261,11015902,-795,0,1663540648,14142.728192799994,134.95058858999982,54890.93128776001 2022-09-18,22:37:30.000,261,11015916,-795,0,1663540649,14142.768610659994,134.9223920700024,54891.0151332 2022-09-18,22:37:31.000,261,11015938,-795,0,1663540650,14142.84271007,134.99288337000326,54890.93128776001 2022-09-18,22:37:32.000,261,11015912,-795,0,1663540651,14142.950491029995,134.99288337000326,54891.0850044 2022-09-18,22:37:33.000,261,11016000,-795,0,1663540652,14143.0650083,135.04222727999877,54891.06404304 2022-09-18,22:37:34.000,261,11015974,-795,0,1663540653,14143.08521723,135.04927640999813,54891.057055920006 2022-09-18,22:37:35.000,261,11015910,-795,0,1663540654,14143.172789259996,135.10566945000028,54891.11295288 2022-09-18,22:37:36.000,261,11015922,-795,0,1663540655,14143.273833909996,135.10566945000028,54891.07801728001 2022-09-18,22:37:37.000,261,11015915,-795,0,1663540656,14143.374878559996,135.12681683999836,54891.04308168 2022-09-18,22:37:38.000,261,11015982,-795,0,1663540657,14143.415296419997,135.1479642300037,54890.938274880005 2022-09-18,22:37:39.000,261,11015969,-795,0,1663540658,14143.509604760002,135.1691116200018,54891.057055920006 2022-09-18,22:37:40.000,261,11015959,-795,0,1663540659,14143.576967859997,135.19730813999922,54890.95923624001 2022-09-18,22:37:41.000,261,11015971,-795,0,1663540660,14143.691485130003,135.21140639999794,54891.0850044 2022-09-18,22:37:42.000,261,11015935,-795,0,1663540661,14143.779057159998,135.246652050002,54891.057055920006 2022-09-18,22:37:43.000,261,11015895,-795,0,1663540662,14143.987882769994,135.3312416100016,54891.19679832001 2022-09-18,22:37:44.000,261,11015890,-795,0,1663540663,14144.01482800999,135.38763465000375,54891.24570816001 2022-09-18,22:37:45.000,261,11015940,-795,0,1663540664,14144.129345279995,135.43697855999926,54891.12692712001 2022-09-18,22:37:46.000,261,11015971,-795,0,1663540665,14144.311225649995,135.50042073000077,54891.203785440004 2022-09-18,22:37:47.000,261,11015906,-795,0,1663540666,14144.40553399,135.56386290000228,54891.26666952001 2022-09-18,22:37:48.000,261,11015921,-795,0,1663540667,14144.567205430001,135.6414033300025,54891.371476320004 2022-09-18,22:37:49.000,261,11015932,-795,0,1663540668,14144.695195319997,135.65550159000122,54891.41339904001 2022-09-18,22:37:50.000,261,11015907,-795,0,1663540669,14144.809712590002,135.71189463000337,54891.46230888001 2022-09-18,22:37:51.000,261,11015936,-795,0,1663540670,14144.897284619998,135.75418940999953,54891.46230888001 2022-09-18,22:37:52.000,261,11015887,-795,0,1663540671,14145.072428679989,135.77533680000488,54891.48327024001 2022-09-18,22:37:53.000,261,11015909,-795,0,1663540672,14145.287990599994,135.77533680000488,54891.53218008001 2022-09-18,22:37:54.000,261,11015982,-795,0,1663540673,14145.40250787,135.79648419000296,54891.560128560006 2022-09-18,22:37:55.000,261,11015954,-795,0,1663540674,14145.510288829995,135.84582809999847,54891.54615432 2022-09-18,22:37:56.000,261,11015976,-795,0,1663540675,14145.671960269996,135.85287722999783,54891.643974 2022-09-18,22:37:57.000,261,11015968,-795,0,1663540676,14145.806686470001,135.90927026999998,54891.73480656 2022-09-18,22:37:58.000,261,11015957,-795,0,1663540677,14145.927940050002,135.9515650500034,54891.76974216001 2022-09-18,22:37:59.000,261,11015886,-795,0,1663540678,14145.995303149997,136.05730200000107,54891.825639120005 2022-09-18,22:38:00.000,261,11015953,-795,0,1663540679,14146.035721009997,136.14894069000002,54891.83262624 2022-09-18,22:38:01.000,261,11015956,-795,0,1663540680,14146.089611490002,136.21238286000153,54891.76974216001 2022-09-18,22:38:02.000,261,11015900,-795,0,1663540681,14146.123293039993,136.31107067999983,54891.7837164 2022-09-18,22:38:03.000,261,11015928,-795,0,1663540682,14146.130029350003,136.40975849999813,54891.86756184001 2022-09-18,22:38:04.000,261,11015946,-795,0,1663540683,14146.197392449998,136.46615154000028,54891.944420160005 2022-09-18,22:38:05.000,261,11015934,-795,0,1663540684,14146.210865069988,136.53664284000115,54891.9583944 2022-09-18,22:38:06.000,261,11015895,-795,0,1663540685,14146.210865069988,136.5930358800033,54891.97935576 2022-09-18,22:38:07.000,261,11015850,-795,0,1663540686,14146.204128759993,136.6282815300001,54891.9583944 2022-09-18,22:38:08.000,261,11015921,-795,0,1663540687,14146.136765659998,136.71287108999968,54891.86057472 2022-09-18,22:38:09.000,261,11015891,-795,0,1663540688,14146.197392449998,136.6917237000016,54892.04922696 2022-09-18,22:38:10.000,261,11015923,-795,0,1663540689,14146.190656139988,136.71287108999968,54892.007304239996 2022-09-18,22:38:11.000,261,11015947,-795,0,1663540690,14146.183919829993,136.76926413000183,54891.993330000005 2022-09-18,22:38:12.000,261,11015960,-795,0,1663540691,14146.210865069988,136.81860804000462,54892.02127848 2022-09-18,22:38:13.000,261,11015911,-795,0,1663540692,14146.352327579989,136.8890993399982,54892.14704664 2022-09-18,22:38:14.000,261,11015938,-795,0,1663540693,14146.392745439989,136.9031976000042,54892.174995119996 2022-09-18,22:38:15.000,261,11015931,-795,0,1663540694,14146.426426989994,136.9736888999978,54892.25884056 2022-09-18,22:38:16.000,261,11015937,-795,0,1663540695,14146.392745439989,137.0230328100006,54892.22390496001 2022-09-18,22:38:17.000,261,11015989,-795,0,1663540696,14146.439899609999,137.0230328100006,54892.28678904 2022-09-18,22:38:18.000,261,11015909,-795,0,1663540697,14146.439899609999,137.03008193999995,54892.30076328001 2022-09-18,22:38:19.000,261,11015962,-795,0,1663540698,14146.47358115999,137.01598368000123,54892.36364736 2022-09-18,22:38:20.000,261,11015956,-795,0,1663540699,14146.487053779994,137.05827846000466,54892.34967312001 2022-09-18,22:38:21.000,261,11015928,-795,0,1663540700,14146.45337222999,137.04418019999866,54892.38460872 2022-09-18,22:38:22.000,261,11015985,-795,0,1663540701,14146.41295436999,137.05122932999802,54892.40557008 2022-09-18,22:38:23.000,261,11015946,-795,0,1663540702,14146.406218059994,137.0864749800021,54892.44050568001 2022-09-18,22:38:24.000,261,11015963,-755,0,1663540703,14146.392745439989,137.12876975999825,54892.29377616 2022-09-18,22:38:25.000,261,11015968,-795,0,1663540704,14146.392745439989,137.17811367000104,54892.3077504 2022-09-18,22:38:26.000,261,11015939,-795,0,1663540705,14146.372536509989,137.22040845000447,54892.279801920005 2022-09-18,22:38:27.000,261,11015970,-795,0,1663540706,14146.41295436999,137.24155584000255,54892.26582768 2022-09-18,22:38:28.000,261,11015958,-795,0,1663540707,14146.51399901999,137.30499801000406,54892.32172464001 2022-09-18,22:38:29.000,261,11015963,-795,0,1663540708,14146.5005264,137.2979488800047,54892.398582960006 2022-09-18,22:38:30.000,261,11015965,-795,0,1663540709,14146.588098429995,137.32614540000213,54892.398582960006 2022-09-18,22:38:31.000,261,11015910,-795,0,1663540710,14146.567889499995,137.3331945300015,54892.29377616 2022-09-18,22:38:32.000,261,11015962,-795,0,1663540711,14146.709352009995,137.35434191999957,54892.35666024 2022-09-18,22:38:33.000,261,11015908,-795,0,1663540712,14146.74303356,137.34024366000085,54892.230892080006 2022-09-18,22:38:34.000,261,11015964,-795,0,1663540713,14146.83734189999,137.31909627000277,54892.31473752 2022-09-18,22:38:35.000,261,11015920,-795,0,1663540714,14146.931650239996,137.2838506199987,54892.40557008 2022-09-18,22:38:36.000,261,11015906,-795,0,1663540715,14146.965331790001,137.2979488800047,54892.342685999996 2022-09-18,22:38:37.000,261,11015908,-795,0,1663540716,14147.100057989992,137.26975235999998,54892.42653144 2022-09-18,22:38:38.000,261,11015950,-795,0,1663540717,14147.174157399997,137.29089974999806,54892.545312480004 2022-09-18,22:38:39.000,261,11015939,-795,0,1663540718,14147.221311569992,137.31204714000341,54892.47544128 2022-09-18,22:38:40.000,261,11015926,-795,0,1663540719,14147.268465740002,137.32614540000213,54892.447492800005 2022-09-18,22:38:41.000,261,11015905,-795,0,1663540720,14147.234784189997,137.35434191999957,54892.39159584001 2022-09-18,22:38:42.000,261,11015971,-795,0,1663540721,14147.295410979998,137.40368583000236,54892.38460872 2022-09-18,22:38:43.000,261,11015987,-795,0,1663540722,14147.308883600002,137.41778409000108,54892.510376879996 2022-09-18,22:38:44.000,261,11015957,-795,0,1663540723,14147.329092530003,137.4318823499998,54892.5522996 2022-09-18,22:38:45.000,261,11015981,-795,0,1663540724,14147.288674670002,137.4318823499998,54892.53133824 2022-09-18,22:38:46.000,261,11015976,-795,0,1663540725,14147.228047880002,137.4600788700045,54892.44050568001 2022-09-18,22:38:47.000,261,11015920,-795,0,1663540726,14147.329092530003,137.43893147999916,54892.52435112 2022-09-18,22:38:48.000,261,11015975,-795,0,1663540727,14147.322356219993,137.47417713000323,54892.48941552001 2022-09-18,22:38:49.000,261,11015955,-795,0,1663540728,14147.403191939993,137.47417713000323,54892.57326096 2022-09-18,22:38:50.000,261,11015953,-795,0,1663540729,14147.430137179988,137.4318823499998,54892.5522996 2022-09-18,22:38:51.000,261,11015961,-795,0,1663540730,14147.470555039989,137.41073496000172,54892.53832536001 2022-09-18,22:38:52.000,261,11015956,-795,0,1663540731,14147.591808619989,137.4318823499998,54892.64313216 2022-09-18,22:38:53.000,261,11015966,-795,0,1663540732,14147.645699099994,137.42483322000044,54892.67108064 2022-09-18,22:38:54.000,261,11015985,-795,0,1663540733,14147.74000744,137.4318823499998,54892.68505488001 2022-09-18,22:38:55.000,261,11015922,-795,0,1663540734,14147.7804253,137.40368583000236,54892.67108064 2022-09-18,22:38:56.000,261,11015975,-795,0,1663540735,14147.86126102,137.40368583000236,54892.678067759996 2022-09-18,22:38:57.000,261,11015968,-795,0,1663540736,14147.948833049995,137.36139104999893,54892.74095184 2022-09-18,22:38:58.000,261,11015958,-795,0,1663540737,14148.01619614999,137.3331945300015,54892.68505488001 2022-09-18,22:38:59.000,261,11015938,-795,0,1663540738,14148.04314139,137.2486049700019,54892.76890032 2022-09-18,22:39:00.000,261,11015972,-795,0,1663540739,14148.117240799991,137.24155584000255,54892.76890032 2022-09-18,22:39:01.000,261,11015963,-795,0,1663540740,14148.184603900001,137.2838506199987,54892.80383592001 2022-09-18,22:39:02.000,261,11015933,-795,0,1663540741,14148.292384859997,137.25565410000127,54892.77588744001 2022-09-18,22:39:03.000,261,11015913,-795,0,1663540742,14148.366484270002,137.26975235999998,54892.80383592001 2022-09-18,22:39:04.000,261,11015917,-795,0,1663540743,14148.447319990002,137.27680148999934,54892.83877152 2022-09-18,22:39:05.000,261,11015976,-795,0,1663540744,14148.568573569988,137.27680148999934,54892.95755256 2022-09-18,22:39:06.000,261,11015920,-795,0,1663540745,14148.582046189993,137.3472927900002,54892.89466848001 2022-09-18,22:39:07.000,261,11015978,-795,0,1663540746,14148.669618219988,137.3684401799983,54892.92261696001 2022-09-18,22:39:08.000,261,11015928,-795,0,1663540747,14148.797608109999,137.41778409000108,54893.06235936001 2022-09-18,22:39:09.000,261,11015919,-795,0,1663540748,14148.87170751999,137.38253844000428,54893.118256320005 2022-09-18,22:39:10.000,261,11015925,-795,0,1663540749,14148.83128965999,137.396636700003,54893.0763336 2022-09-18,22:39:11.000,261,11015887,-795,0,1663540750,14148.885180139994,137.396636700003,54893.10428208 2022-09-18,22:39:12.000,261,11015956,-795,0,1663540751,14148.878443829999,137.38253844000428,54893.15319192 2022-09-18,22:39:13.000,261,11015966,-795,0,1663540752,14148.93907062,137.34024366000085,54893.22306312 2022-09-18,22:39:14.000,261,11015942,-795,0,1663540753,14148.91886169,137.35434191999957,54893.15319192 2022-09-18,22:39:15.000,261,11015980,-795,0,1663540754,14148.878443829999,137.26975235999998,54893.167166160005 2022-09-18,22:39:16.000,261,11015936,-795,0,1663540755,14148.93233430999,137.2486049700019,54893.13921768001 2022-09-18,22:39:17.000,261,11015948,-795,0,1663540756,14148.99296109999,137.2345067100032,54893.25799872001 2022-09-18,22:39:18.000,261,11015961,-795,0,1663540757,14149.0603242,137.22040845000447,54893.36280552 2022-09-18,22:39:19.000,261,11015919,-795,0,1663540758,14149.08053313,137.1851628000004,54893.390754 2022-09-18,22:39:20.000,261,11015956,-795,0,1663540759,14149.127687299995,137.19221192999976,54893.35581840001 2022-09-18,22:39:21.000,261,11015957,-795,0,1663540760,14149.18157778,137.1217206299989,54893.404728240006 2022-09-18,22:39:22.000,261,11015971,-795,0,1663540761,14149.27588611999,137.1499171500036,54893.41171536 2022-09-18,22:39:23.000,261,11015918,-795,0,1663540762,14149.424084940001,137.11467149999953,54893.60735472 2022-09-18,22:39:24.000,261,11015984,-795,0,1663540763,14149.511656969997,137.10762237000017,54893.67722592 2022-09-18,22:39:25.000,261,11015937,-795,0,1663540764,14149.545338520002,137.1005732400008,54893.69120016001 2022-09-18,22:39:26.000,261,11015931,-795,0,1663540765,14149.565547450002,137.1005732400008,54893.72613576 2022-09-18,22:39:27.000,261,11015989,-795,0,1663540766,14149.666592100002,137.07942585000274,54893.76107136001 2022-09-18,22:39:28.000,261,11015918,-795,0,1663540767,14149.713746269998,137.0864749800021,54893.79600696 2022-09-18,22:39:29.000,261,11015935,-795,0,1663540768,14149.713746269998,137.05827846000466,54893.740110000006 2022-09-18,22:39:30.000,261,11015961,-795,0,1663540769,14149.821527229993,137.0371310699993,54893.719148640004 2022-09-18,22:39:31.000,261,11015957,-795,0,1663540770,14149.808054609988,137.01598368000123,54893.81696832 2022-09-18,22:39:32.000,261,11015950,-795,0,1663540771,14149.895626639998,137.00893455000187,54893.82395544 2022-09-18,22:39:33.000,261,11015967,-795,0,1663540772,14149.936044499998,137.03008193999995,54893.94972360001 2022-09-18,22:39:34.000,261,11015953,-795,0,1663540773,14149.962989739994,137.07942585000274,54893.9846592 2022-09-18,22:39:35.000,261,11015968,-795,0,1663540774,14149.956253429998,137.06532759000402,54893.97068496 2022-09-18,22:39:36.000,261,11015961,-795,0,1663540775,14149.909099259989,137.07237672000338,54893.92177512 2022-09-18,22:39:37.000,261,11015973,-795,0,1663540776,14149.888890329988,137.07942585000274,54893.85889104001 2022-09-18,22:39:38.000,261,11015966,-795,0,1663540777,14149.902362949993,137.0864749800021,54893.886839520004 2022-09-18,22:39:39.000,261,11015945,-795,0,1663540778,14149.922571879993,137.0864749800021,54894.054530400004 2022-09-18,22:39:40.000,261,11015962,-795,0,1663540779,14149.962989739994,137.05827846000466,54894.04055616 2022-09-18,22:39:41.000,261,11015910,-795,0,1663540780,14149.942780809994,137.0230328100006,54894.04754328001 2022-09-18,22:39:42.000,261,11015960,-795,0,1663540781,14149.956253429998,137.03008193999995,54893.956710720006 2022-09-18,22:39:43.000,261,11015902,-795,0,1663540782,14150.016880219999,136.95254150999972,54894.08247888 2022-09-18,22:39:44.000,261,11015993,-795,0,1663540783,14149.949517119989,136.92434499000228,54894.0195948 2022-09-18,22:39:45.000,261,11015944,-795,0,1663540784,14149.956253429998,136.89614847000485,54893.9846592 2022-09-18,22:39:46.000,261,11015965,-795,0,1663540785,14149.962989739994,136.86795195000013,54893.99164632 2022-09-18,22:39:47.000,261,11015932,-795,0,1663540786,14149.895626639998,136.81860804000462,54893.83094256001 2022-09-18,22:39:48.000,261,11015937,-795,0,1663540787,14149.895626639998,136.81155890999798,54893.914788 2022-09-18,22:39:49.000,261,11015975,-795,0,1663540788,14149.922571879993,136.73401847999776,54894.04055616 2022-09-18,22:39:50.000,261,11015923,-795,0,1663540789,14149.983198669994,136.6564780500048,54894.02658192001 2022-09-18,22:39:51.000,261,11015932,-795,0,1663540790,14149.983198669994,136.62123240000074,54893.914788 2022-09-18,22:39:52.000,261,11015922,-795,0,1663540791,14150.010143909989,136.57893762000458,54893.96369784 2022-09-18,22:39:53.000,261,11015906,-795,0,1663540792,14150.09097962999,136.55074109999987,54893.94273648 2022-09-18,22:39:54.000,261,11015918,-795,0,1663540793,14150.144870109994,136.5436919700005,54893.99164632 2022-09-18,22:39:55.000,261,11015939,-795,0,1663540794,14150.19202427999,136.48729892999836,54893.914788 2022-09-18,22:39:56.000,261,11015917,-795,0,1663540795,14150.25938738,136.480249799999,54893.96369784 2022-09-18,22:39:57.000,261,11015955,-795,0,1663540796,14150.40084989,136.46615154000028,54894.13138872 2022-09-18,22:39:58.000,261,11015945,-795,0,1663540797,14150.468212989996,136.45910241000092,54894.124401600006 2022-09-18,22:39:59.000,261,11015898,-795,0,1663540798,14150.535576089991,136.47320066999964,54894.16632432001 2022-09-18,22:40:00.000,261,11015954,-795,0,1663540799,14150.596202879991,136.43795502000285,54894.15235008 2022-09-18,22:40:01.000,261,11015961,-795,0,1663540800,14150.629884429996,136.40270936999877,54894.09645312001 2022-09-18,22:40:02.000,261,11015964,-795,0,1663540801,14150.596202879991,136.3463163300039,54894.14536296001 2022-09-18,22:40:03.000,261,11015949,-795,0,1663540802,14150.670302289996,136.3181198099992,54894.271131120004 2022-09-18,22:40:04.000,261,11015958,-795,0,1663540803,14150.683774910001,136.27582503000303,54894.2292084 2022-09-18,22:40:05.000,261,11015941,-795,0,1663540804,14150.690511219997,136.1982846000028,54894.21523416001 2022-09-18,22:40:06.000,261,11015975,-795,0,1663540805,14150.764610630002,136.20533373000217,54894.2292084 2022-09-18,22:40:07.000,261,11015927,-795,0,1663540806,14150.825237420002,136.19123547000345,54894.27811824 2022-09-18,22:40:08.000,261,11015939,-795,0,1663540807,14150.845446350002,136.17713721000473,54894.25715688 2022-09-18,22:40:09.000,261,11015921,-795,0,1663540808,14150.946491000002,136.14894069000002,54894.20125992 2022-09-18,22:40:10.000,261,11015971,-795,0,1663540809,14150.973436239998,136.15598981999938,54894.20824704 2022-09-18,22:40:11.000,261,11015950,-795,0,1663540810,14151.047535649988,136.21943199000088,54894.14536296001 2022-09-18,22:40:12.000,261,11015903,-795,0,1663540811,14151.148580299989,136.25467763999768,54894.20125992 2022-09-18,22:40:13.000,261,11015935,-795,0,1663540812,14151.222679709994,136.24057937999896,54894.38292504001 2022-09-18,22:40:14.000,261,11015935,-795,0,1663540813,14151.276570189999,136.26877590000367,54894.38292504001 2022-09-18,22:40:15.000,261,11015914,-795,0,1663540814,14151.39782377,136.31107067999983,54894.37593792 2022-09-18,22:40:16.000,261,11015920,-795,0,1663540815,14151.43824163,136.2969724200011,54894.36196368001 2022-09-18,22:40:17.000,261,11015895,-795,0,1663540816,14151.53254996999,136.35336546000326,54894.30606672 2022-09-18,22:40:18.000,261,11015958,-795,0,1663540817,14151.69422140999,136.33926720000454,54894.43183488001 2022-09-18,22:40:19.000,261,11015940,-795,0,1663540818,14151.795266059991,136.36041459000262,54894.49471896 2022-09-18,22:40:20.000,261,11015964,-795,0,1663540819,14151.869365469996,136.38861111000006,54894.50170608001 2022-09-18,22:40:21.000,261,11015906,-795,0,1663540820,14151.916519639992,136.39566023999942,54894.53664168 2022-09-18,22:40:22.000,261,11015946,-795,0,1663540821,14151.943464880002,136.3815619800007,54894.56459016 2022-09-18,22:40:23.000,261,11015920,-795,0,1663540822,14152.017564289992,136.40975849999813,54894.6135 2022-09-18,22:40:24.000,261,11015926,-795,0,1663540823,14152.064718460002,136.40975849999813,54894.578564400006 2022-09-18,22:40:25.000,261,11015963,-795,0,1663540824,14152.138817869993,136.45910241000092,54894.64144848 2022-09-18,22:40:26.000,261,11015932,-795,0,1663540825,14152.145554180002,136.49434805999772,54894.66240984 2022-09-18,22:40:27.000,261,11015928,-795,0,1663540826,14152.185972040003,136.5295937100018,54894.78119088 2022-09-18,22:40:28.000,261,11015969,-795,0,1663540827,14152.374588719998,136.60008501000266,54894.80215224 2022-09-18,22:40:29.000,261,11015939,-795,0,1663540828,14152.475633369999,136.60713414000202,54894.89997192 2022-09-18,22:40:30.000,261,11015952,-795,0,1663540829,14152.516051229999,136.6423797899988,54894.913946160006 2022-09-18,22:40:31.000,261,11015952,-795,0,1663540830,14152.61709588,136.63533065999945,54894.87202344 2022-09-18,22:40:32.000,261,11015946,-795,0,1663540831,14152.6979316,136.6423797899988,54894.87202344 2022-09-18,22:40:33.000,261,11015966,-795,0,1663540832,14152.79897625,136.60713414000202,54894.93490752001 2022-09-18,22:40:34.000,261,11015964,-795,0,1663540833,14152.89328458999,136.61418327000138,54894.97683024 2022-09-18,22:40:35.000,261,11015924,-795,0,1663540834,14152.974120309991,136.60008501000266,54894.87901056 2022-09-18,22:40:36.000,261,11015988,-795,0,1663540835,14153.108846509997,136.5648393599986,54894.98381736001 2022-09-18,22:40:37.000,261,11015971,-795,0,1663540836,14153.263781640002,136.5295937100018,54895.130546880006 2022-09-18,22:40:38.000,261,11015956,-795,0,1663540837,14153.391771529998,136.47320066999964,54895.11657264 2022-09-18,22:40:39.000,261,11015925,-795,0,1663540838,14153.486079869988,136.47320066999964,54895.10259840001 2022-09-18,22:40:40.000,261,11015936,-795,0,1663540839,14153.506288799988,136.45205328000156,54895.060675680004 2022-09-18,22:40:41.000,261,11015949,-795,0,1663540840,14153.573651899998,136.45910241000092,54895.05368856001 2022-09-18,22:40:42.000,261,11015910,-795,0,1663540841,14153.627542379989,136.4450041500022,54895.07464992001 2022-09-18,22:40:43.000,261,11015923,-795,0,1663540842,14153.667960239989,136.37451285000134,54895.04670144 2022-09-18,22:40:44.000,261,11015946,-795,0,1663540843,14153.75553227,136.4309058900035,54895.18644384 2022-09-18,22:40:45.000,261,11015922,-795,0,1663540844,14153.80942274999,136.42385676000413,54895.18644384 2022-09-18,22:40:46.000,261,11015952,-795,0,1663540845,14153.843104299995,136.42385676000413,54895.228366560004 2022-09-18,22:40:47.000,261,11015901,-795,0,1663540846,14153.82963167999,136.39566023999942,54895.17246960001 2022-09-18,22:40:48.000,261,11015938,-795,0,1663540847,14153.80942274999,136.4309058900035,54895.109585520004 2022-09-18,22:40:49.000,261,11015909,-795,0,1663540848,14153.89025846999,136.40270936999877,54895.081637040006 2022-09-18,22:40:50.000,261,11015941,-795,0,1663540849,14153.93741264,136.42385676000413,54895.18644384 2022-09-18,22:40:51.000,261,11015926,-795,0,1663540850,14153.903731089995,136.38861111000006,54895.137534 2022-09-18,22:40:52.000,261,11015968,-795,0,1663540851,14153.91046739999,136.39566023999942,54895.2074052 2022-09-18,22:40:53.000,261,11015927,-795,0,1663540852,14153.99130311999,136.39566023999942,54895.34016048001 2022-09-18,22:40:54.000,261,11015951,-795,0,1663540853,14153.99130311999,136.38861111000006,54895.277276400004 2022-09-18,22:40:55.000,261,11015938,-795,0,1663540854,14154.045193599995,136.3815619800007,54895.29125064001 2022-09-18,22:40:56.000,261,11015919,-795,0,1663540855,14153.99803943,136.41680763000477,54895.18644384 2022-09-18,22:40:57.000,261,11015945,-795,0,1663540856,14153.9778305,136.38861111000006,54895.24234080001 2022-09-18,22:40:58.000,261,11015924,-795,0,1663540857,14153.97109418999,136.41680763000477,54895.27028928001 2022-09-18,22:40:59.000,261,11015942,-795,0,1663540858,14153.95088525999,136.4450041500022,54895.24234080001 2022-09-18,22:41:00.000,261,11015941,-795,0,1663540859,14153.964357879995,136.43795502000285,54895.31919912001 2022-09-18,22:41:01.000,261,11015966,-795,0,1663540860,14153.93741264,136.45205328000156,54895.33317336 2022-09-18,22:41:02.000,261,11015936,-795,0,1663540861,14153.93741264,136.42385676000413,54895.36112184 2022-09-18,22:41:03.000,261,11015976,-795,0,1663540862,14153.99803943,136.40270936999877,54895.417018800006 2022-09-18,22:41:04.000,261,11015959,-795,0,1663540863,14153.95762157,136.4450041500022,54895.30522488 2022-09-18,22:41:05.000,261,11015932,-795,0,1663540864,14153.95088525999,136.40975849999813,54895.24234080001 2022-09-18,22:41:06.000,261,11015957,-795,0,1663540865,14153.95088525999,136.40270936999877,54895.179456720005 2022-09-18,22:41:07.000,261,11015930,-795,0,1663540866,14153.91720371,136.36041459000262,54895.18644384 2022-09-18,22:41:08.000,261,11015923,-795,0,1663540867,14154.03172097999,136.3815619800007,54895.29125064001 2022-09-18,22:41:09.000,261,11015964,-795,0,1663540868,14154.05192990999,136.35336546000326,54895.31919912001 2022-09-18,22:41:10.000,261,11015972,-795,0,1663540869,14154.11929301,136.37451285000134,54895.31919912001 2022-09-18,22:41:11.000,261,11015983,-795,0,1663540870,14154.105820389996,136.32516893999855,54895.20041808001 2022-09-18,22:41:12.000,261,11015996,-795,0,1663540871,14154.13950194,136.3181198099992,54895.249327920006 2022-09-18,22:41:13.000,261,11015932,-795,0,1663540872,14154.220337660001,136.2969724200011,54895.25631504 2022-09-18,22:41:14.000,261,11015953,-795,0,1663540873,14154.274228139991,136.26172677000432,54895.249327920006 2022-09-18,22:41:15.000,261,11015945,-795,0,1663540874,14154.321382310001,136.2335302499996,54895.137534 2022-09-18,22:41:16.000,261,11015914,-795,0,1663540875,14154.321382310001,136.24762850999832,54895.22137944001 2022-09-18,22:41:17.000,261,11015937,-795,0,1663540876,14154.402218030002,136.24762850999832,54895.28426352 2022-09-18,22:41:18.000,261,11015932,-795,0,1663540877,14154.462844820002,136.24057937999896,54895.31919912001 2022-09-18,22:41:19.000,261,11015921,-795,0,1663540878,14154.469581129997,136.17713721000473,54895.25631504 2022-09-18,22:41:20.000,261,11015927,-795,0,1663540879,14154.476317439992,136.20533373000217,54895.23535368 2022-09-18,22:41:21.000,261,11015907,-795,0,1663540880,14154.476317439992,136.24762850999832,54895.19343096 2022-09-18,22:41:22.000,261,11015933,-795,0,1663540881,14154.429163269997,136.2828741600024,54895.17246960001 2022-09-18,22:41:23.000,261,11015993,-795,0,1663540882,14154.476317439992,136.2828741600024,54895.30522488 2022-09-18,22:41:24.000,261,11015938,-795,0,1663540883,14154.483053750002,136.2828741600024,54895.35413472 2022-09-18,22:41:25.000,261,11015948,-795,0,1663540884,14154.435899579992,136.33926720000454,54895.26330216 2022-09-18,22:41:26.000,261,11015956,-795,0,1663540885,14154.456108509992,136.36746372000198,54895.33317336 2022-09-18,22:41:27.000,261,11015922,-795,0,1663540886,14154.476317439992,136.4309058900035,54895.30522488 2022-09-18,22:41:28.000,261,11015888,-795,0,1663540887,14154.442635890002,136.46615154000028,54895.28426352 2022-09-18,22:41:29.000,261,11015893,-795,0,1663540888,14154.462844820002,136.51549545000307,54895.30522488 2022-09-18,22:41:30.000,261,11015963,-795,0,1663540889,14154.442635890002,136.57893762000458,54895.34016048001 2022-09-18,22:41:31.000,261,11015953,-795,0,1663540890,14154.415690649992,136.63533065999945,54895.18644384 2022-09-18,22:41:32.000,261,11015938,-795,0,1663540891,14154.408954339997,136.63533065999945,54895.179456720005 2022-09-18,22:41:33.000,261,11015915,-795,0,1663540892,14154.462844820002,136.6564780500048,54895.31919912001 2022-09-18,22:41:34.000,261,11015957,-795,0,1663540893,14154.489790059997,136.67762544000288,54895.30522488 2022-09-18,22:41:35.000,261,11015946,-795,0,1663540894,14154.523471610002,136.71287108999968,54895.312212 2022-09-18,22:41:36.000,261,11015931,-795,0,1663540895,14154.469581129997,136.74811674000375,54895.22137944001 2022-09-18,22:41:37.000,261,11015912,-795,0,1663540896,14154.442635890002,136.71992021999904,54895.2074052 2022-09-18,22:41:38.000,261,11015944,-795,0,1663540897,14154.442635890002,136.70582196000032,54895.31919912001 2022-09-18,22:41:39.000,261,11015974,-795,0,1663540898,14154.435899579992,136.68467457000224,54895.25631504 2022-09-18,22:41:40.000,261,11015940,-795,0,1663540899,14154.415690649992,136.66352718000417,54895.33317336 2022-09-18,22:41:41.000,261,11015938,-795,0,1663540900,14154.388745409997,136.64942891999817,54895.30522488 2022-09-18,22:41:42.000,261,11015920,-795,0,1663540901,14154.368536479997,136.61418327000138,54895.31919912001 2022-09-18,22:41:43.000,261,11015894,-795,0,1663540902,14154.375272789992,136.60008501000266,54895.312212 2022-09-18,22:41:44.000,261,11015947,-795,0,1663540903,14154.260755520001,136.61418327000138,54895.298237760006 2022-09-18,22:41:45.000,261,11015957,-795,0,1663540904,14154.220337660001,136.60008501000266,54895.277276400004 2022-09-18,22:41:46.000,261,11015921,-795,0,1663540905,14154.105820389996,136.60713414000202,54895.2074052 2022-09-18,22:41:47.000,261,11015959,-795,0,1663540906,14153.99803943,136.58598675000394,54895.17246960001 2022-09-18,22:41:48.000,261,11015926,-795,0,1663540907,14153.944148949995,136.60008501000266,54895.249327920006 2022-09-18,22:41:49.000,261,11015888,-795,0,1663540908,14153.93067632999,136.5930358800033,54895.19343096 2022-09-18,22:41:50.000,261,11015915,-795,0,1663540909,14153.843104299995,136.53664284000115,54895.179456720005 2022-09-18,22:41:51.000,261,11015926,-795,0,1663540910,14153.883522159995,136.5084463200037,54895.2074052 2022-09-18,22:41:52.000,261,11015886,-795,0,1663540911,14153.843104299995,136.51549545000307,54895.2074052 2022-09-18,22:41:53.000,261,11015926,-795,0,1663540912,14153.883522159995,136.5084463200037,54895.16548248 2022-09-18,22:41:54.000,261,11015908,-795,0,1663540913,14153.83636799,136.50139719000435,54895.21439232 2022-09-18,22:41:55.000,261,11015892,-795,0,1663540914,14153.802686439994,136.52254458000243,54895.07464992001 2022-09-18,22:41:56.000,261,11015946,-795,0,1663540915,14153.822895369995,136.5084463200037,54895.05368856001 2022-09-18,22:41:57.000,261,11015927,-795,0,1663540916,14153.81615906,136.55779022999923,54895.2074052 2022-09-18,22:41:58.000,261,11015995,-795,0,1663540917,14153.802686439994,136.5648393599986,54895.2074052 2022-09-18,22:41:59.000,261,11015908,-795,0,1663540918,14153.82963167999,136.5648393599986,54895.2074052 2022-09-18,22:42:00.000,261,11015915,-795,0,1663540919,14153.782477509994,136.55779022999923,54895.14452112 2022-09-18,22:42:01.000,261,11015911,-795,0,1663540920,14153.74879595999,136.55779022999923,54895.01875296 2022-09-18,22:42:02.000,261,11015936,-795,0,1663540921,14153.75553227,136.62123240000074,54895.03272720001 2022-09-18,22:42:03.000,261,11015933,-795,0,1663540922,14153.762268579994,136.62123240000074,54895.08862416 2022-09-18,22:42:04.000,261,11015956,-795,0,1663540923,14153.79595013,136.5930358800033,54895.17246960001 2022-09-18,22:42:05.000,261,11015959,-795,0,1663540924,14153.76900488999,136.5930358800033,54895.15150824001 2022-09-18,22:42:06.000,261,11015944,-795,0,1663540925,14153.742059649994,136.60008501000266,54895.109585520004 2022-09-18,22:42:07.000,261,11015959,-795,0,1663540926,14153.76900488999,136.60008501000266,54895.137534 2022-09-18,22:42:08.000,261,11015959,-795,0,1663540927,14153.70837809999,136.58598675000394,54895.08862416 2022-09-18,22:42:09.000,261,11015969,-795,0,1663540928,14153.681432859994,136.5648393599986,54895.11657264 2022-09-18,22:42:10.000,261,11015914,-795,0,1663540929,14153.580388209994,136.61418327000138,54895.11657264 2022-09-18,22:42:11.000,261,11015938,-795,0,1663540930,14153.553442969998,136.58598675000394,54895.00477872001 2022-09-18,22:42:12.000,261,11015878,-795,0,1663540931,14153.506288799988,136.60713414000202,54895.03971432 2022-09-18,22:42:13.000,261,11015920,-795,0,1663540932,14153.452398319998,136.5930358800033,54895.130546880006 2022-09-18,22:42:14.000,261,11015954,-795,0,1663540933,14153.411980459998,136.68467457000224,54895.130546880006 2022-09-18,22:42:15.000,261,11015878,-795,0,1663540934,14153.317672119992,136.7410676100044,54895.060675680004 2022-09-18,22:42:16.000,261,11015947,-795,0,1663540935,14153.257045329992,136.78336239000055,54894.98381736001 2022-09-18,22:42:17.000,261,11015868,-795,0,1663540936,14153.216627469992,136.81155890999798,54894.9977916 2022-09-18,22:42:18.000,261,11015913,-795,0,1663540937,14153.230100089997,136.81155890999798,54895.01875296 2022-09-18,22:42:19.000,261,11015900,-795,0,1663540938,14153.162736990002,136.7904115199999,54894.9977916 2022-09-18,22:42:20.000,261,11015918,-795,0,1663540939,14153.135791749992,136.76926413000183,54895.0676628 2022-09-18,22:42:21.000,261,11015968,-795,0,1663540940,14153.061692340001,136.76926413000183,54895.011765840005 2022-09-18,22:42:22.000,261,11015962,-795,0,1663540941,14153.075164959992,136.73401847999776,54894.96984312 2022-09-18,22:42:23.000,261,11015894,-795,0,1663540942,14153.081901270001,136.70582196000032,54894.9977916 2022-09-18,22:42:24.000,261,11015939,-795,0,1663540943,14153.041483410001,136.70582196000032,54894.9977916 2022-09-18,22:42:25.000,261,11015947,-795,0,1663540944,14153.061692340001,136.76926413000183,54894.97683024 2022-09-18,22:42:26.000,261,11015966,-795,0,1663540945,14153.001065550001,136.76221500000247,54894.941894640004 2022-09-18,22:42:27.000,261,11015911,-795,0,1663540946,14152.987592929996,136.8397554300027,54894.962856000006 2022-09-18,22:42:28.000,261,11015956,-795,0,1663540947,14153.075164959992,136.83270630000334,54895.081637040006 2022-09-18,22:42:29.000,261,11015919,-795,0,1663540948,14153.075164959992,136.83270630000334,54895.05368856001 2022-09-18,22:42:30.000,261,11015960,-795,0,1663540949,14153.028010789996,136.91024673000356,54895.03971432 2022-09-18,22:42:31.000,261,11015917,-795,0,1663540950,14152.98085662,136.95254150999972,54894.98381736001 2022-09-18,22:42:32.000,261,11015883,-795,0,1663540951,14152.926966139996,136.98073803000443,54895.03272720001 2022-09-18,22:42:33.000,261,11015932,-795,0,1663540952,14152.91349351999,137.0018854200025,54895.02574008 2022-09-18,22:42:34.000,261,11015935,-795,0,1663540953,14152.85960304,137.0371310699993,54895.01875296 2022-09-18,22:42:35.000,261,11015929,-795,0,1663540954,14152.785503629995,137.06532759000402,54894.913946160006 2022-09-18,22:42:36.000,261,11015902,-795,0,1663540955,14152.71814053,137.0864749800021,54894.93490752001 2022-09-18,22:42:37.000,261,11015920,-795,0,1663540956,14152.67772267,137.11467149999953,54894.96984312 2022-09-18,22:42:38.000,261,11015922,-795,0,1663540957,14152.603623259994,137.1499171500036,54894.94888176 2022-09-18,22:42:39.000,261,11015896,-795,0,1663540958,14152.542996469994,137.15696628000296,54894.95586888001 2022-09-18,22:42:40.000,261,11015915,-795,0,1663540959,14152.46889705999,137.14286802000424,54894.9279204 2022-09-18,22:42:41.000,261,11015901,-795,0,1663540960,14152.401533959994,137.12876975999825,54894.8580492 2022-09-18,22:42:42.000,261,11015927,-795,0,1663540961,14152.347643479989,137.15696628000296,54894.86503632001 2022-09-18,22:42:43.000,261,11015958,-795,0,1663540962,14152.280280379993,137.1499171500036,54894.86503632001 2022-09-18,22:42:44.000,261,11015910,-795,0,1663540963,14152.266807759988,137.14286802000424,54894.8231136 2022-09-18,22:42:45.000,261,11015964,-795,0,1663540964,14152.185972040003,137.17106454000168,54894.78119088 2022-09-18,22:42:46.000,261,11015963,-795,0,1663540965,14152.152290489998,137.1499171500036,54894.80215224 2022-09-18,22:42:47.000,261,11015903,-795,0,1663540966,14152.111872629997,137.16401541000232,54894.8231136 2022-09-18,22:42:48.000,261,11015904,-795,0,1663540967,14152.125345250002,137.1217206299989,54894.76721664001 2022-09-18,22:42:49.000,261,11015901,-795,0,1663540968,14152.051245839997,137.13581889000488,54894.7532424 2022-09-18,22:42:50.000,261,11015939,-795,0,1663540969,14152.004091670002,137.14286802000424,54894.69035832 2022-09-18,22:42:51.000,261,11015945,-795,0,1663540970,14151.882838090001,137.11467149999953,54894.53664168 2022-09-18,22:42:52.000,261,11015931,-795,0,1663540971,14151.950201189997,137.11467149999953,54894.606512880004 2022-09-18,22:42:53.000,261,11015914,-795,0,1663540972,14151.977146429992,137.11467149999953,54894.71131968 2022-09-18,22:42:54.000,261,11015936,-795,0,1663540973,14151.929992259997,137.07942585000274,54894.6833712 2022-09-18,22:42:55.000,261,11015876,-795,0,1663540974,14151.869365469996,137.07237672000338,54894.6135 2022-09-18,22:42:56.000,261,11015938,-795,0,1663540975,14151.828947609996,137.06532759000402,54894.52266744 2022-09-18,22:42:57.000,261,11015872,-795,0,1663540976,14151.815474989991,137.05122932999802,54894.53664168 2022-09-18,22:42:58.000,261,11015926,-795,0,1663540977,14151.828947609996,137.00893455000187,54894.50170608001 2022-09-18,22:42:59.000,261,11015873,-795,0,1663540978,14151.74137558,137.00893455000187,54894.57157728001 2022-09-18,22:43:00.000,261,11015908,-795,0,1663540979,14151.748111889996,136.9877871600038,54894.57157728001 2022-09-18,22:43:01.000,261,11015942,-795,0,1663540980,14151.63359461999,136.99483629000315,54894.51568032 2022-09-18,22:43:02.000,261,11015965,-795,0,1663540981,14151.707694029996,136.93139412000164,54894.5436288 2022-09-18,22:43:03.000,261,11015890,-795,0,1663540982,14151.687485099996,136.93139412000164,54894.59952576001 2022-09-18,22:43:04.000,261,11015943,-795,0,1663540983,14151.57970414,136.96663976999844,54894.508693200005 2022-09-18,22:43:05.000,261,11015940,-795,0,1663540984,14151.525813659995,136.938443250001,54894.43183488001 2022-09-18,22:43:06.000,261,11015944,-795,0,1663540985,14151.49886842,136.94549238000036,54894.37593792 2022-09-18,22:43:07.000,261,11015941,-795,0,1663540986,14151.505604729995,136.92434499000228,54894.48074472001 2022-09-18,22:43:08.000,261,11015923,-795,0,1663540987,14151.53928628,136.9031976000042,54894.44580912 2022-09-18,22:43:09.000,261,11015949,-795,0,1663540988,14151.505604729995,136.86090282000077,54894.5436288 2022-09-18,22:43:10.000,261,11015937,-795,0,1663540989,14151.51234103999,136.81860804000462,54894.410873520006 2022-09-18,22:43:11.000,261,11015906,-795,0,1663540990,14151.43150531999,136.7904115199999,54894.37593792 2022-09-18,22:43:12.000,261,11015864,-795,0,1663540991,14151.49213210999,136.83270630000334,54894.32702808 2022-09-18,22:43:13.000,261,11015921,-795,0,1663540992,14151.39782377,136.86090282000077,54894.39689928 2022-09-18,22:43:14.000,261,11015924,-795,0,1663540993,14151.444977939995,136.86090282000077,54894.3689508 2022-09-18,22:43:15.000,261,11015948,-795,0,1663540994,14151.35740591,136.88205020999885,54894.28510536001 2022-09-18,22:43:16.000,261,11015884,-795,0,1663540995,14151.39108745999,136.94549238000036,54894.33401520001 2022-09-18,22:43:17.000,261,11015975,-795,0,1663540996,14151.41129638999,136.96663976999844,54894.39689928 2022-09-18,22:43:18.000,261,11015960,-795,0,1663540997,14151.41129638999,137.01598368000123,54894.41786064 2022-09-18,22:43:19.000,261,11015855,-795,0,1663540998,14151.39108745999,137.06532759000402,54894.39689928 2022-09-18,22:43:20.000,261,11015893,-795,0,1663540999,14151.43150531999,137.09352411000145,54894.39689928 2022-09-18,22:43:21.000,261,11015961,-795,0,1663541000,14151.4180327,137.12876975999825,54894.39689928 2022-09-18,22:43:22.000,261,11015939,-795,0,1663541001,14151.424769009995,137.1217206299989,54894.35497656 2022-09-18,22:43:23.000,261,11015959,-795,0,1663541002,14151.39108745999,137.17106454000168,54894.438822000004 2022-09-18,22:43:24.000,261,11015935,-795,0,1663541003,14151.41129638999,137.1851628000004,54894.45279624001 2022-09-18,22:43:25.000,261,11015931,-795,0,1663541004,14151.37087852999,137.19221192999976,54894.43183488001 2022-09-18,22:43:26.000,261,11015967,-795,0,1663541005,14151.384351149994,137.1499171500036,54894.459783360006 2022-09-18,22:43:27.000,261,11015908,-795,0,1663541006,14151.43824163,137.15696628000296,54894.4737576 2022-09-18,22:43:28.000,261,11015901,-795,0,1663541007,14151.43150531999,137.12876975999825,54894.41786064 2022-09-18,22:43:29.000,261,11015953,-795,0,1663541008,14151.444977939995,137.0864749800021,54894.51568032 2022-09-18,22:43:30.000,261,11015934,-795,0,1663541009,14151.4180327,137.1217206299989,54894.39689928 2022-09-18,22:43:31.000,261,11015901,-795,0,1663541010,14151.316988049999,137.16401541000232,54894.30606672 2022-09-18,22:43:32.000,261,11015900,-795,0,1663541011,14151.37087852999,137.15696628000296,54894.32004096 2022-09-18,22:43:33.000,261,11015909,-795,0,1663541012,14151.35740591,137.16401541000232,54894.40388640001 2022-09-18,22:43:34.000,261,11015931,-795,0,1663541013,14151.39108745999,137.16401541000232,54894.32702808 2022-09-18,22:43:35.000,261,11015960,-795,0,1663541014,14151.33046066999,137.21335931999783,54894.33401520001 2022-09-18,22:43:36.000,261,11015930,-795,0,1663541015,14151.316988049999,137.26270323000062,54894.243182640006 2022-09-18,22:43:37.000,261,11015926,-795,0,1663541016,14151.37087852999,137.2486049700019,54894.26414400001 2022-09-18,22:43:38.000,261,11015950,-795,0,1663541017,14151.35066959999,137.2838506199987,54894.31305384001 2022-09-18,22:43:39.000,261,11015916,-795,0,1663541018,14151.37761484,137.24155584000255,54894.33401520001 2022-09-18,22:43:40.000,261,11015942,-795,0,1663541019,14151.37761484,137.24155584000255,54894.32702808 2022-09-18,22:43:41.000,261,11015903,-795,0,1663541020,14151.37087852999,137.25565410000127,54894.28510536001 2022-09-18,22:43:42.000,261,11015936,-795,0,1663541021,14151.37087852999,137.21335931999783,54894.27811824 2022-09-18,22:43:43.000,261,11015933,-795,0,1663541022,14151.43150531999,137.17811367000104,54894.32004096 2022-09-18,22:43:44.000,261,11015891,-795,0,1663541023,14151.41129638999,137.15696628000296,54894.36196368001 2022-09-18,22:43:45.000,261,11015960,-795,0,1663541024,14151.39782377,137.09352411000145,54894.30606672 2022-09-18,22:43:46.000,261,11015902,-795,0,1663541025,14151.323724359994,137.1005732400008,54894.243182640006 2022-09-18,22:43:47.000,261,11015957,-795,0,1663541026,14151.283306499994,137.07942585000274,54894.27811824 2022-09-18,22:43:48.000,261,11015960,-795,0,1663541027,14151.33719698,137.07237672000338,54894.39689928 2022-09-18,22:43:49.000,261,11015930,-795,0,1663541028,14151.249624949989,137.05827846000466,54894.48773184 2022-09-18,22:43:50.000,261,11015912,-795,0,1663541029,14151.236152329999,137.04418019999866,54894.38292504001 2022-09-18,22:43:51.000,261,11015906,-795,0,1663541030,14151.094689819998,137.05122932999802,54894.28510536001 2022-09-18,22:43:52.000,261,11015932,-795,0,1663541031,14151.007117789988,137.01598368000123,54894.21523416001 2022-09-18,22:43:53.000,261,11015937,-795,0,1663541032,14151.013854099998,137.00893455000187,54894.27811824 2022-09-18,22:43:54.000,261,11015970,-795,0,1663541033,14150.959963619993,137.0371310699993,54894.26414400001 2022-09-18,22:43:55.000,261,11015935,-795,0,1663541034,14150.885864210002,137.00893455000187,54894.32702808 2022-09-18,22:43:56.000,261,11015904,-795,0,1663541035,14150.825237420002,137.07237672000338,54894.25016976 2022-09-18,22:43:57.000,261,11015913,-795,0,1663541036,14150.791555869997,137.0864749800021,54894.23619552001 2022-09-18,22:43:58.000,261,11015948,-795,0,1663541037,14150.798292179992,137.10762237000017,54894.243182640006 2022-09-18,22:43:59.000,261,11015943,-795,0,1663541038,14150.710720149997,137.11467149999953,54894.25715688 2022-09-18,22:44:00.000,261,11015938,-795,0,1663541039,14150.636620739991,137.12876975999825,54894.18728568 2022-09-18,22:44:01.000,261,11015933,-795,0,1663541040,14150.535576089991,137.15696628000296,54894.15235008 2022-09-18,22:44:02.000,261,11015966,-795,0,1663541041,14150.50189454,137.1499171500036,54894.11741448001 2022-09-18,22:44:03.000,261,11015896,-795,0,1663541042,14150.515367159991,137.1499171500036,54894.16632432001 2022-09-18,22:44:04.000,261,11015940,-795,0,1663541043,14150.468212989996,137.14286802000424,54894.08247888 2022-09-18,22:44:05.000,261,11015918,-795,0,1663541044,14150.39411357999,137.10762237000017,54894.02658192001 2022-09-18,22:44:06.000,261,11015910,-795,0,1663541045,14150.33348678999,137.13581889000488,54894.0195948 2022-09-18,22:44:07.000,261,11015941,-795,0,1663541046,14150.33348678999,137.13581889000488,54894.08247888 2022-09-18,22:44:08.000,261,11015961,-795,0,1663541047,14150.25265106999,137.14286802000424,54894.005620560005 2022-09-18,22:44:09.000,261,11015973,-795,0,1663541048,14150.23917845,137.17811367000104,54894.03356904 2022-09-18,22:44:10.000,261,11015919,-795,0,1663541049,14150.165079039994,137.2486049700019,54893.956710720006 2022-09-18,22:44:11.000,261,11015950,-795,0,1663541050,14150.043825459994,137.30499801000406,54893.92177512 2022-09-18,22:44:12.000,261,11015940,-795,0,1663541051,14150.016880219999,137.3472927900002,54893.87985240001 2022-09-18,22:44:13.000,261,11015943,-795,0,1663541052,14149.962989739994,137.31909627000277,54893.956710720006 2022-09-18,22:44:14.000,261,11015922,-795,0,1663541053,14149.922571879993,137.35434191999957,54893.89382664 2022-09-18,22:44:15.000,261,11015907,-795,0,1663541054,14149.828263539988,137.3684401799983,54893.85889104001 2022-09-18,22:44:16.000,261,11015890,-795,0,1663541055,14149.720482579993,137.36139104999893,54893.68421304 2022-09-18,22:44:17.000,261,11015924,-795,0,1663541056,14149.686801030002,137.3331945300015,54893.740110000006 2022-09-18,22:44:18.000,261,11015972,-795,0,1663541057,14149.659855789992,137.3331945300015,54893.7051744 2022-09-18,22:44:19.000,261,11015939,-795,0,1663541058,14149.605965310002,137.32614540000213,54893.76107136001 2022-09-18,22:44:20.000,261,11015942,-795,0,1663541059,14149.585756380002,137.31204714000341,54893.73312288001 2022-09-18,22:44:21.000,261,11015908,-795,0,1663541060,14149.558811139992,137.3331945300015,54893.66325168001 2022-09-18,22:44:22.000,261,11015944,-795,0,1663541061,14149.518393279992,137.34024366000085,54893.621328960005 2022-09-18,22:44:23.000,261,11015925,-795,0,1663541062,14149.531865899997,137.3331945300015,54893.65626456 2022-09-18,22:44:24.000,261,11015927,-795,0,1663541063,14149.464502800001,137.3684401799983,54893.5304964 2022-09-18,22:44:25.000,261,11015920,-795,0,1663541064,14149.437557559992,137.42483322000044,54893.5304964 2022-09-18,22:44:26.000,261,11015939,-795,0,1663541065,14149.356721839991,137.50237365000066,54893.383766880004 2022-09-18,22:44:27.000,261,11015953,-795,0,1663541066,14149.309567669996,137.56581582000217,54893.383766880004 2022-09-18,22:44:28.000,261,11015931,-795,0,1663541067,14149.370194459996,137.65040538000176,54893.47459944001 2022-09-18,22:44:29.000,261,11015932,-795,0,1663541068,14149.370194459996,137.68565102999855,54893.51652216 2022-09-18,22:44:30.000,261,11015950,-795,0,1663541069,14149.336512909991,137.77728972000477,54893.4606252 2022-09-18,22:44:31.000,261,11015999,-795,0,1663541070,14149.309567669996,137.81958450000093,54893.334857040005 2022-09-18,22:44:32.000,261,11015913,-795,0,1663541071,14149.289358739996,137.86187928000436,54893.383766880004 2022-09-18,22:44:33.000,261,11015971,-795,0,1663541072,14149.296095049991,137.840731889999,54893.34883128 2022-09-18,22:44:34.000,261,11015917,-795,0,1663541073,14149.23546825999,137.9041740600005,54893.30690856001 2022-09-18,22:44:35.000,261,11015939,-795,0,1663541074,14149.22199564,137.93237057999795,54893.29992144 2022-09-18,22:44:36.000,261,11015922,-795,0,1663541075,14149.27588611999,137.97466536000138,54893.383766880004 2022-09-18,22:44:37.000,261,11015938,-795,0,1663541076,14149.329776599996,137.97466536000138,54893.39774112001 2022-09-18,22:44:38.000,261,11015904,-795,0,1663541077,14149.316303979991,138.00991100999818,54893.41171536 2022-09-18,22:44:39.000,261,11015930,-795,0,1663541078,14149.28262243,138.04515666000225,54893.37677976001 2022-09-18,22:44:40.000,261,11015925,-795,0,1663541079,14149.296095049991,138.1015497000044,54893.285947200005 2022-09-18,22:44:41.000,261,11015952,-795,0,1663541080,14149.23546825999,138.1015497000044,54893.22306312 2022-09-18,22:44:42.000,261,11015960,-795,0,1663541081,14149.269149809996,138.16499186999863,54893.1811404 2022-09-18,22:44:43.000,261,11015928,-795,0,1663541082,14149.25567718999,138.14384448000055,54893.237037360006 2022-09-18,22:44:44.000,261,11015932,-795,0,1663541083,14149.30283136,138.2002375200027,54893.25799872001 2022-09-18,22:44:45.000,261,11015979,-795,0,1663541084,14149.316303979991,138.16499186999863,54893.29293432 2022-09-18,22:44:46.000,261,11015958,-795,0,1663541085,14149.329776599996,138.18613926000398,54893.237037360006 2022-09-18,22:44:47.000,261,11015969,-795,0,1663541086,14149.370194459996,138.17909013000462,54893.29293432 2022-09-18,22:44:48.000,261,11015913,-795,0,1663541087,14149.349985529996,138.18613926000398,54893.23005024001 2022-09-18,22:44:49.000,261,11015931,-795,0,1663541088,14149.397139699991,138.16499186999863,54893.25799872001 2022-09-18,22:44:50.000,261,11015889,-795,0,1663541089,14149.397139699991,138.1367953500012,54893.23005024001 2022-09-18,22:44:51.000,261,11015944,-795,0,1663541090,14149.410612319996,138.18613926000398,54893.20210176 2022-09-18,22:44:52.000,261,11015893,-795,0,1663541091,14149.424084940001,138.20728665000206,54893.18812752001 2022-09-18,22:44:53.000,261,11015912,-795,0,1663541092,14149.417348629991,138.172040999998,54893.17415328 2022-09-18,22:44:54.000,261,11015901,-795,0,1663541093,14149.511656969997,138.24253229999886,54893.25799872001 2022-09-18,22:44:55.000,261,11015908,-795,0,1663541094,14149.477975419992,138.27777795000293,54893.22306312 2022-09-18,22:44:56.000,261,11015900,-795,0,1663541095,14149.504920660002,138.27777795000293,54893.13921768001 2022-09-18,22:44:57.000,261,11015959,-795,0,1663541096,14149.498184349992,138.30597447000036,54893.22306312 2022-09-18,22:44:58.000,261,11015920,-795,0,1663541097,14149.531865899997,138.3623675100025,54893.237037360006 2022-09-18,22:44:59.000,261,11015898,-795,0,1663541098,14149.552074829997,138.39056402999995,54893.2510116 2022-09-18,22:45:00.000,261,11015911,-795,0,1663541099,14149.545338520002,138.46105533000082,54893.264985840004 2022-09-18,22:45:01.000,261,11015927,-795,0,1663541100,14149.511656969997,138.4963009800049,54893.32786992001 2022-09-18,22:45:02.000,261,11015920,-795,0,1663541101,14149.518393279992,138.55269401999976,54893.25799872001 2022-09-18,22:45:03.000,261,11015930,-795,0,1663541102,14149.464502800001,138.55269401999976,54893.237037360006 2022-09-18,22:45:04.000,261,11015927,-795,0,1663541103,14149.491448039997,138.55974314999912,54893.25799872001 2022-09-18,22:45:05.000,261,11015920,-795,0,1663541104,14149.511656969997,138.6090870600019,54893.35581840001 2022-09-18,22:45:06.000,261,11015923,-795,0,1663541105,14149.471239109997,138.62318532000063,54893.29293432 2022-09-18,22:45:07.000,261,11015935,-795,0,1663541106,14149.410612319996,138.60203793000255,54893.27197296 2022-09-18,22:45:08.000,261,11015897,-795,0,1663541107,14149.430821249996,138.62318532000063,54893.31389568 2022-09-18,22:45:09.000,261,11015921,-795,0,1663541108,14149.457766489992,138.56679227999848,54893.44665096001 2022-09-18,22:45:10.000,261,11015931,-795,0,1663541109,14149.410612319996,138.62318532000063,54893.390754 2022-09-18,22:45:11.000,261,11015934,-795,0,1663541110,14149.417348629991,138.60203793000255,54893.34184416 2022-09-18,22:45:12.000,261,11015958,-795,0,1663541111,14149.390403389996,138.63728357999935,54893.334857040005 2022-09-18,22:45:13.000,261,11015924,-795,0,1663541112,14149.430821249996,138.63023445,54893.36979264 2022-09-18,22:45:14.000,261,11015919,-795,0,1663541113,14149.464502800001,138.6936766200015,54893.31389568 2022-09-18,22:45:15.000,261,11015912,-795,0,1663541114,14149.410612319996,138.71482400999957,54893.25799872001 2022-09-18,22:45:16.000,261,11015952,-795,0,1663541115,14149.430821249996,138.7430205300043,54893.34184416 2022-09-18,22:45:17.000,261,11015895,-795,0,1663541116,14149.484711730001,138.75006966000365,54893.41171536 2022-09-18,22:45:18.000,261,11015912,-795,0,1663541117,14149.484711730001,138.77826618000108,54893.44665096001 2022-09-18,22:45:19.000,261,11015906,-795,0,1663541118,14149.484711730001,138.77826618000108,54893.41171536 2022-09-18,22:45:20.000,261,11015946,-795,0,1663541119,14149.397139699991,138.77121705000172,54893.34184416 2022-09-18,22:45:21.000,261,11015948,-795,0,1663541120,14149.397139699991,138.77826618000108,54893.31389568 2022-09-18,22:45:22.000,261,11015945,-795,0,1663541121,14149.356721839991,138.73597139999765,54893.34184416 2022-09-18,22:45:23.000,261,11015915,-795,0,1663541122,14149.370194459996,138.6936766200015,54893.42568960001 2022-09-18,22:45:24.000,261,11015922,-795,0,1663541123,14149.309567669996,138.6936766200015,54893.43966384 2022-09-18,22:45:25.000,261,11015884,-795,0,1663541124,14149.289358739996,138.67957836000278,54893.48158656 2022-09-18,22:45:26.000,261,11015929,-795,0,1663541125,14149.2624135,138.65138183999807,54893.41171536 2022-09-18,22:45:27.000,261,11015918,-795,0,1663541126,14149.28262243,138.58793967000383,54893.404728240006 2022-09-18,22:45:28.000,261,11015912,-795,0,1663541127,14149.22199564,138.5949888000032,54893.36280552 2022-09-18,22:45:29.000,261,11015928,-795,0,1663541128,14149.18157778,138.55269401999976,54893.383766880004 2022-09-18,22:45:30.000,261,11015917,-795,0,1663541129,14149.12095099,138.57384140999784,54893.36979264 2022-09-18,22:45:31.000,261,11015894,-795,0,1663541130,14149.09400574999,138.53859576000104,54893.285947200005 2022-09-18,22:45:32.000,261,11015921,-795,0,1663541131,14149.107478369995,138.60203793000255,54893.334857040005 2022-09-18,22:45:33.000,261,11015929,-795,0,1663541132,14149.188314089995,138.56679227999848,54893.453638080005 2022-09-18,22:45:34.000,261,11015936,-795,0,1663541133,14149.16136885,138.62318532000063,54893.37677976001 2022-09-18,22:45:35.000,261,11015922,-795,0,1663541134,14149.188314089995,138.63023445,54893.35581840001 2022-09-18,22:45:36.000,261,11015928,-795,0,1663541135,14149.046851579995,138.63728357999935,54893.29293432 2022-09-18,22:45:37.000,261,11015889,-795,0,1663541136,14149.046851579995,138.6443327099987,54893.27896008001 2022-09-18,22:45:38.000,261,11015914,-795,0,1663541137,14148.97275216999,138.66548010000406,54893.264985840004 2022-09-18,22:45:39.000,261,11015926,-795,0,1663541138,14148.986224789995,138.63728357999935,54893.2510116 2022-09-18,22:45:40.000,261,11015948,-795,0,1663541139,14148.93907062,138.66548010000406,54893.37677976001 2022-09-18,22:45:41.000,261,11015957,-795,0,1663541140,14148.93907062,138.68662749000214,54893.34184416 2022-09-18,22:45:42.000,261,11015898,-795,0,1663541141,14148.91212537999,138.70072575000086,54893.29293432 2022-09-18,22:45:43.000,261,11015897,-795,0,1663541142,14148.89191644999,138.66548010000406,54893.31389568 2022-09-18,22:45:44.000,261,11015897,-795,0,1663541143,14148.838025969999,138.68662749000214,54893.27896008001 2022-09-18,22:45:45.000,261,11015921,-795,0,1663541144,14148.838025969999,138.65138183999807,54893.27896008001 2022-09-18,22:45:46.000,261,11015953,-795,0,1663541145,14148.824553349994,138.6584309700047,54893.23005024001 2022-09-18,22:45:47.000,261,11015924,-795,0,1663541146,14148.85149858999,138.63728357999935,54893.16017904001 2022-09-18,22:45:48.000,261,11015928,-795,0,1663541147,14148.858234899999,138.6443327099987,54893.23005024001 2022-09-18,22:45:49.000,261,11015896,-795,0,1663541148,14148.864971209994,138.66548010000406,54893.29992144 2022-09-18,22:45:50.000,261,11015943,-795,0,1663541149,14148.784135489994,138.67252923000342,54893.285947200005 2022-09-18,22:45:51.000,261,11015913,-795,0,1663541150,14148.763926559994,138.6584309700047,54893.216076000004 2022-09-18,22:45:52.000,261,11015931,-795,0,1663541151,14148.757190249999,138.67957836000278,54893.264985840004 2022-09-18,22:45:53.000,261,11015911,-795,0,1663541152,14148.696563459998,138.66548010000406,54893.216076000004 2022-09-18,22:45:54.000,261,11015907,-755,0,1663541153,14148.588782499988,138.6936766200015,54893.118256320005 2022-09-18,22:45:55.000,261,11015939,-795,0,1663541154,14148.608991429988,138.6936766200015,54893.13921768001 2022-09-18,22:45:56.000,261,11015932,-795,0,1663541155,14148.588782499988,138.66548010000406,54893.1462048 2022-09-18,22:45:57.000,261,11015916,-795,0,1663541156,14148.602255119993,138.63728357999935,54893.24402448 2022-09-18,22:45:58.000,261,11015921,-795,0,1663541157,14148.595518809998,138.62318532000063,54893.264985840004 2022-09-18,22:45:59.000,261,11015948,-795,0,1663541158,14148.541628329993,138.62318532000063,54893.20908888001 2022-09-18,22:46:00.000,261,11015866,-795,0,1663541159,14148.514683089998,138.60203793000255,54893.15319192 2022-09-18,22:46:01.000,261,11015939,-795,0,1663541160,14148.413638439997,138.60203793000255,54893.10428208 2022-09-18,22:46:02.000,261,11015942,-795,0,1663541161,14148.386693200002,138.55269401999976,54893.048385120004 2022-09-18,22:46:03.000,261,11015923,-795,0,1663541162,14148.339539029992,138.55974314999912,54893.18812752001 2022-09-18,22:46:04.000,261,11015910,-795,0,1663541163,14148.319330099992,138.57384140999784,54893.22306312 2022-09-18,22:46:05.000,261,11015890,-795,0,1663541164,14148.265439620001,138.53859576000104,54893.15319192 2022-09-18,22:46:06.000,261,11015876,-795,0,1663541165,14148.150922349996,138.53859576000104,54893.09030784001 2022-09-18,22:46:07.000,261,11015916,-795,0,1663541166,14148.177867589991,138.56679227999848,54893.13223056 2022-09-18,22:46:08.000,261,11015891,-795,0,1663541167,14148.10376818,138.53154663000169,54893.12524344 2022-09-18,22:46:09.000,261,11015957,-795,0,1663541168,14147.99598721999,138.57384140999784,54893.18812752001 2022-09-18,22:46:10.000,261,11015916,-795,0,1663541169,14147.92188781,138.58089054000448,54893.13921768001 2022-09-18,22:46:11.000,261,11015934,-795,0,1663541170,14147.847788399995,138.63023445,54893.09030784001 2022-09-18,22:46:12.000,261,11015918,-795,0,1663541171,14147.847788399995,138.6090870600019,54893.048385120004 2022-09-18,22:46:13.000,261,11015948,-795,0,1663541172,14147.847788399995,138.63728357999935,54893.12524344 2022-09-18,22:46:14.000,261,11015906,-795,0,1663541173,14147.867997329995,138.6090870600019,54893.20210176 2022-09-18,22:46:15.000,261,11015893,-795,0,1663541174,14147.81410684999,138.65138183999807,54893.11126920001 2022-09-18,22:46:16.000,261,11015930,-795,0,1663541175,14147.746743749994,138.6584309700047,54893.02043664001 2022-09-18,22:46:17.000,261,11015883,-795,0,1663541176,14147.69285326999,138.6443327099987,54892.92960408 2022-09-18,22:46:18.000,261,11015866,-795,0,1663541177,14147.638962789999,138.5949888000032,54892.86672 2022-09-18,22:46:19.000,261,11015916,-795,0,1663541178,14147.605281239994,138.55269401999976,54892.78986168 2022-09-18,22:46:20.000,261,11015891,-795,0,1663541179,14147.537918139999,138.5456448900004,54892.782874560005 2022-09-18,22:46:21.000,261,11015872,-795,0,1663541180,14147.457082419998,138.53154663000169,54892.71999048 2022-09-18,22:46:22.000,261,11015961,-795,0,1663541181,14147.423400869993,138.57384140999784,54892.72697760001 2022-09-18,22:46:23.000,261,11015926,-795,0,1663541182,14147.484027659993,138.63728357999935,54892.733964720006 2022-09-18,22:46:24.000,261,11015919,-795,0,1663541183,14147.457082419998,138.63728357999935,54892.782874560005 2022-09-18,22:46:25.000,261,11015926,-795,0,1663541184,14147.477291349998,138.6936766200015,54892.78986168 2022-09-18,22:46:26.000,261,11015938,-795,0,1663541185,14147.450346109988,138.6936766200015,54892.678067759996 2022-09-18,22:46:27.000,261,11015913,-795,0,1663541186,14147.396455629998,138.7289222699983,54892.71999048 2022-09-18,22:46:28.000,261,11015969,-795,0,1663541187,14147.477291349998,138.75006966000365,54892.7968488 2022-09-18,22:46:29.000,261,11015951,-795,0,1663541188,14147.436873489998,138.73597139999765,54892.78986168 2022-09-18,22:46:30.000,261,11015924,-795,0,1663541189,14147.409928249988,138.66548010000406,54892.75492608001 2022-09-18,22:46:31.000,261,11015879,-795,0,1663541190,14147.302147289993,138.6584309700047,54892.664093520005 2022-09-18,22:46:32.000,261,11015837,-795,0,1663541191,14147.275202049997,138.61613619000127,54892.60819656001 2022-09-18,22:46:33.000,261,11015922,-795,0,1663541192,14147.248256810002,138.5949888000032,54892.57326096 2022-09-18,22:46:34.000,261,11015918,-795,0,1663541193,14147.207838950002,138.56679227999848,54892.65710640001 2022-09-18,22:46:35.000,261,11015895,-795,0,1663541194,14147.180893709992,138.55974314999912,54892.545312480004 2022-09-18,22:46:36.000,261,11015929,-795,0,1663541195,14147.194366329997,138.6090870600019,54892.52435112 2022-09-18,22:46:37.000,261,11015922,-795,0,1663541196,14147.248256810002,138.67957836000278,54892.678067759996 2022-09-18,22:46:38.000,261,11015938,-795,0,1663541197,14147.295410979998,138.71482400999957,54892.713003360004 2022-09-18,22:46:39.000,261,11015884,-795,0,1663541198,14147.241520499992,138.7923644399998,54892.692042 2022-09-18,22:46:40.000,261,11015906,-795,0,1663541199,14147.214575259997,138.82761009000387,54892.69902912 2022-09-18,22:46:41.000,261,11015958,-795,0,1663541200,14147.160684779992,138.86285574000067,54892.55928672001 2022-09-18,22:46:42.000,261,11015939,-795,0,1663541201,14147.153948469997,138.8417083500026,54892.57326096 2022-09-18,22:46:43.000,261,11015924,-795,0,1663541202,14147.106794300002,138.86990487000003,54892.566273840006 2022-09-18,22:46:44.000,261,11015967,-795,0,1663541203,14147.046167510001,138.84875748000195,54892.545312480004 2022-09-18,22:46:45.000,261,11015945,-795,0,1663541204,14146.985540720001,138.8910522599981,54892.510376879996 2022-09-18,22:46:46.000,261,11015892,-795,0,1663541205,14146.931650239996,138.8769539999994,54892.48941552001 2022-09-18,22:46:47.000,261,11015853,-795,0,1663541206,14146.965331790001,138.91924878000282,54892.59422232 2022-09-18,22:46:48.000,261,11015948,-795,0,1663541207,14146.945122860001,138.9756418199977,54892.510376879996 2022-09-18,22:46:49.000,261,11015991,-795,0,1663541208,14146.951859169996,139.0390839899992,54892.52435112 2022-09-18,22:46:50.000,261,11015925,-795,0,1663541209,14146.972068099996,139.1025261600007,54892.59422232 2022-09-18,22:46:51.000,261,11015918,-795,0,1663541210,14146.911441309996,139.21531223999773,54892.58723520001 2022-09-18,22:46:52.000,261,11015908,-795,0,1663541211,14146.938386549991,139.26465615000052,54892.52435112 2022-09-18,22:46:53.000,261,11015956,-795,0,1663541212,14146.931650239996,139.29285266999796,54892.65710640001 2022-09-18,22:46:54.000,261,11015891,-795,0,1663541213,14146.850814519996,139.35629483999946,54892.664093520005 2022-09-18,22:46:55.000,261,11015954,-795,0,1663541214,14146.790187729996,139.37744223000482,54892.510376879996 2022-09-18,22:46:56.000,261,11015913,-795,0,1663541215,14146.729560939995,139.38449136000418,54892.5522996 2022-09-18,22:46:57.000,261,11015947,-795,0,1663541216,14146.790187729996,139.38449136000418,54892.496402640005 2022-09-18,22:46:58.000,261,11015944,-795,0,1663541217,14146.82386928,139.37744223000482,54892.52435112 2022-09-18,22:46:59.000,261,11015874,-795,0,1663541218,14146.790187729996,139.38449136000418,54892.566273840006 2022-09-18,22:47:00.000,261,11015943,-795,0,1663541219,14146.80366035,139.4479335299984,54892.615183680005 2022-09-18,22:47:01.000,261,11015937,-795,0,1663541220,14146.78345142,139.4338352699997,54892.5522996 2022-09-18,22:47:02.000,261,11015905,-795,0,1663541221,14146.75650617999,139.4479335299984,54892.55928672001 2022-09-18,22:47:03.000,261,11015893,-795,0,1663541222,14146.83734189999,139.46908092000376,54892.566273840006 2022-09-18,22:47:04.000,261,11015934,-795,0,1663541223,14146.769978799995,139.53957222000463,54892.48941552001 2022-09-18,22:47:05.000,261,11015929,-795,0,1663541224,14146.78345142,139.5607196100027,54892.566273840006 2022-09-18,22:47:06.000,261,11015917,-795,0,1663541225,14146.75650617999,139.62416178000421,54892.52435112 2022-09-18,22:47:07.000,261,11015918,-795,0,1663541226,14146.66219784,139.6946530799978,54892.52435112 2022-09-18,22:47:08.000,261,11015936,-795,0,1663541227,14146.63525259999,139.72989873000188,54892.60120944 2022-09-18,22:47:09.000,261,11015918,-795,0,1663541228,14146.61504366999,139.75809524999931,54892.60819656001 2022-09-18,22:47:10.000,261,11015991,-795,0,1663541229,14146.59483473999,139.8708813300036,54892.58723520001 2022-09-18,22:47:11.000,261,11015903,-795,0,1663541230,14146.53420794999,139.91317610999977,54892.510376879996 2022-09-18,22:47:12.000,261,11015941,-795,0,1663541231,14146.527471639994,139.9554708900032,54892.545312480004 2022-09-18,22:47:13.000,261,11015946,-795,0,1663541232,14146.487053779994,140.04006045000278,54892.566273840006 2022-09-18,22:47:14.000,261,11015963,-795,0,1663541233,14146.47358115999,140.06825697000022,54892.510376879996 2022-09-18,22:47:15.000,261,11015909,-795,0,1663541234,14146.399481749999,140.07530609999958,54892.39159584001 2022-09-18,22:47:16.000,261,11015943,-795,0,1663541235,14146.352327579989,140.14579740000045,54892.447492800005 2022-09-18,22:47:17.000,261,11015922,-795,0,1663541236,14146.244546619993,140.15989565999917,54892.328711760005 2022-09-18,22:47:18.000,261,11015926,-795,0,1663541237,14146.204128759993,140.2021904400026,54892.45447992 2022-09-18,22:47:19.000,261,11015926,-795,0,1663541238,14146.150238279988,140.19514131000324,54892.50338976 2022-09-18,22:47:20.000,261,11015949,-795,0,1663541239,14146.002039459992,140.18104305000452,54892.41954432001 2022-09-18,22:47:21.000,261,11015919,-795,0,1663541240,14145.867313260002,140.2021904400026,54892.279801920005 2022-09-18,22:47:22.000,261,11015941,-795,0,1663541241,14145.853840639997,140.21628870000131,54892.27281480001 2022-09-18,22:47:23.000,261,11015954,-795,0,1663541242,14145.793213849996,140.27268174000346,54892.377621600004 2022-09-18,22:47:24.000,261,11015890,-795,0,1663541243,14145.70564182,140.3361239099977,54892.377621600004 2022-09-18,22:47:25.000,261,11015920,-795,0,1663541244,14145.570915619996,140.37136956000177,54892.34967312001 2022-09-18,22:47:26.000,261,11015958,-795,0,1663541245,14145.510288829995,140.44186086000263,54892.31473752 2022-09-18,22:47:27.000,261,11015942,-795,0,1663541246,14145.469870969995,140.5123521600035,54892.36364736 2022-09-18,22:47:28.000,261,11015934,-795,0,1663541247,14145.36209001,140.58284346000437,54892.25884056 2022-09-18,22:47:29.000,261,11015923,-795,0,1663541248,14145.328408459995,140.5969417200031,54892.25185344001 2022-09-18,22:47:30.000,261,11015920,-795,0,1663541249,14145.240836429999,140.68858041000203,54892.209930720004 2022-09-18,22:47:31.000,261,11015954,-795,0,1663541250,14145.153264399989,140.71677692999947,54892.07717544 2022-09-18,22:47:32.000,261,11015923,-795,0,1663541251,14145.092637609989,140.78726823000034,54892.07717544 2022-09-18,22:47:33.000,261,11015910,-795,0,1663541252,14145.106110229994,140.78021910000098,54892.112111040005 2022-09-18,22:47:34.000,261,11015915,-795,0,1663541253,14144.991592959988,140.8225138800044,54892.07717544 2022-09-18,22:47:35.000,261,11015944,-795,0,1663541254,14144.917493549998,140.82956301000377,54891.97935576 2022-09-18,22:47:36.000,261,11015910,-795,0,1663541255,14144.796239969997,140.87890691999928,54891.90249744 2022-09-18,22:47:37.000,261,11015950,-795,0,1663541256,14144.762558419992,140.80136648999905,54891.84660048001 2022-09-18,22:47:38.000,261,11015884,-795,0,1663541257,14144.715404249997,140.7590717100029,54891.86057472 2022-09-18,22:47:39.000,261,11015911,-795,0,1663541258,14144.674986389997,140.7097278000001,54891.839613359996 2022-09-18,22:47:40.000,261,11015938,-795,0,1663541259,14144.594150669996,140.68858041000203,54891.8535876 2022-09-18,22:47:41.000,261,11015911,-795,0,1663541260,14144.540260189991,140.63923649999924,54891.76974216001 2022-09-18,22:47:42.000,261,11015979,-795,0,1663541261,14144.439215539991,140.6110399800018,54891.706858080004 2022-09-18,22:47:43.000,261,11015959,-795,0,1663541262,14144.41900660999,140.6110399800018,54891.76275504 2022-09-18,22:47:44.000,261,11015926,-795,0,1663541263,14144.291016719995,140.65333475999796,54891.67890960001 2022-09-18,22:47:45.000,261,11015946,-795,0,1663541264,14144.29775302999,140.68153128000267,54891.69288384 2022-09-18,22:47:46.000,261,11015916,-795,0,1663541265,14144.20344469,140.68153128000267,54891.643974 2022-09-18,22:47:47.000,261,11015913,-795,0,1663541266,14144.07545479999,140.7308751899982,54891.56711568 2022-09-18,22:47:48.000,261,11015898,-795,0,1663541267,14144.04177325,140.72382605999883,54891.58807704 2022-09-18,22:47:49.000,261,11015903,-795,0,1663541268,14144.028300629994,140.7097278000001,54891.63698688 2022-09-18,22:47:50.000,261,11015988,-795,0,1663541269,14143.981146459999,140.68858041000203,54891.62301264 2022-09-18,22:47:51.000,261,11015835,-795,0,1663541270,14143.880101809998,140.63218736999988,54891.560128560006 2022-09-18,22:47:52.000,261,11015891,-795,0,1663541271,14143.812738709988,140.56169606999902,54891.44833464 2022-09-18,22:47:53.000,261,11015867,-795,0,1663541272,14143.745375609993,140.55464693999966,54891.44833464 2022-09-18,22:47:54.000,261,11015922,-795,0,1663541273,14143.806002399993,140.54054868000094,54891.490257360005 2022-09-18,22:47:55.000,261,11015927,-795,0,1663541274,14143.772320849988,140.5969417200031,54891.5741028 2022-09-18,22:47:56.000,261,11015947,-795,0,1663541275,14143.758848229998,140.6110399800018,54891.35750208 2022-09-18,22:47:57.000,261,11015917,-795,0,1663541276,14143.779057159998,140.63218736999988,54891.45532176 2022-09-18,22:47:58.000,261,11015957,-795,0,1663541277,14143.839683949998,140.62513824000052,54891.59506416 2022-09-18,22:47:59.000,261,11015966,-795,0,1663541278,14143.846420259993,140.63923649999924,54891.539167200004 2022-09-18,22:48:00.000,261,11015927,-795,0,1663541279,14143.826211329993,140.60399085000245,54891.48327024001 2022-09-18,22:48:01.000,261,11015908,-795,0,1663541280,14143.704957749993,140.5475978100003,54891.47628312 2022-09-18,22:48:02.000,261,11015932,-795,0,1663541281,14143.691485130003,140.50530303000414,54891.392437680006 2022-09-18,22:48:03.000,261,11015936,-795,0,1663541282,14143.624122029993,140.3995660799992,54891.41339904001 2022-09-18,22:48:04.000,261,11015909,-795,0,1663541283,14143.550022620002,140.3643204300024,54891.371476320004 2022-09-18,22:48:05.000,261,11015919,-795,0,1663541284,14143.496132139997,140.37136956000177,54891.441347520005 2022-09-18,22:48:06.000,261,11015889,-795,0,1663541285,14143.422032729992,140.34317304000433,54891.46230888001 2022-09-18,22:48:07.000,261,11015883,-795,0,1663541286,14143.341197009991,140.37841869000113,54891.33654072001 2022-09-18,22:48:08.000,261,11015877,-795,0,1663541287,14143.361405939992,140.43481173000328,54891.35051496 2022-09-18,22:48:09.000,261,11015955,-795,0,1663541288,14143.320988079991,140.5123521600035,54891.34352784001 2022-09-18,22:48:10.000,261,11015937,-795,0,1663541289,14143.327724390001,140.6110399800018,54891.33654072001 2022-09-18,22:48:11.000,261,11015948,-795,0,1663541290,14143.280570219991,140.72382605999883,54891.2596824 2022-09-18,22:48:12.000,261,11015954,-795,0,1663541291,14143.280570219991,140.78726823000034,54891.30859224 2022-09-18,22:48:13.000,261,11015963,-795,0,1663541292,14143.20647081,140.85071040000184,54891.31557936001 2022-09-18,22:48:14.000,261,11015944,-795,0,1663541293,14143.19973449999,140.87890691999928,54891.28064376 2022-09-18,22:48:15.000,261,11015900,-795,0,1663541294,14143.13910770999,140.907103440004,54891.26666952001 2022-09-18,22:48:16.000,261,11015923,-795,0,1663541295,14143.12563509,140.91415257000335,54891.19679832001 2022-09-18,22:48:17.000,261,11015918,-795,0,1663541296,14143.03806305999,140.9423490900008,54891.14090136 2022-09-18,22:48:18.000,261,11015898,-795,0,1663541297,14143.031326749995,140.97054560999823,54891.17583696001 2022-09-18,22:48:19.000,261,11015913,-795,0,1663541298,14143.02459044,140.92825083000207,54891.16186272 2022-09-18,22:48:20.000,261,11015909,-795,0,1663541299,14143.03806305999,140.92825083000207,54891.19679832001 2022-09-18,22:48:21.000,261,11015919,-795,0,1663541300,14142.98417258,140.9564473499995,54891.19679832001 2022-09-18,22:48:22.000,261,11015957,-795,0,1663541301,14142.99764519999,140.99874213000294,54891.14788848001 2022-09-18,22:48:23.000,261,11015937,-795,0,1663541302,14143.01785412999,140.98464387000422,54891.105965760005 2022-09-18,22:48:24.000,261,11015879,-795,0,1663541303,14143.07848091999,141.02693865000037,54891.17583696001 2022-09-18,22:48:25.000,261,11015876,-795,0,1663541304,14143.071744609995,141.01284039000166,54891.18282408 2022-09-18,22:48:26.000,261,11015970,-795,0,1663541305,14143.172789259996,140.99169300000358,54891.16186272 2022-09-18,22:48:27.000,261,11015906,-795,0,1663541306,14143.11889877999,140.91415257000335,54891.11994 2022-09-18,22:48:28.000,261,11015906,-795,0,1663541307,14143.17952556999,140.8577595300012,54891.11994 2022-09-18,22:48:29.000,261,11015915,-795,0,1663541308,14143.280570219991,140.77316997000162,54891.14090136 2022-09-18,22:48:30.000,261,11015910,-795,0,1663541309,14143.240152359991,140.75202258000354,54891.16186272 2022-09-18,22:48:31.000,261,11015895,-795,0,1663541310,14143.233416049996,140.70267867000075,54891.06404304 2022-09-18,22:48:32.000,261,11015922,-795,0,1663541311,14143.280570219991,140.71677692999947,54891.09199152 2022-09-18,22:48:33.000,261,11015923,-795,0,1663541312,14143.327724390001,140.7097278000001,54891.17583696001 2022-09-18,22:48:34.000,261,11015909,-795,0,1663541313,14143.401823799992,140.7097278000001,54891.12692712001 2022-09-18,22:48:35.000,261,11015940,-795,0,1663541314,14143.395087489997,140.7308751899982,54891.09897864001 2022-09-18,22:48:36.000,261,11015930,-795,0,1663541315,14143.482659519992,140.7943173599997,54891.154875600005 2022-09-18,22:48:37.000,261,11015918,-795,0,1663541316,14143.523077379992,140.8084156199984,54891.16186272 2022-09-18,22:48:38.000,261,11015929,-795,0,1663541317,14143.603913099992,140.86480866000056,54891.273656640005 2022-09-18,22:48:39.000,261,11015891,-795,0,1663541318,14143.603913099992,140.91415257000335,54891.28763088 2022-09-18,22:48:40.000,261,11015971,-795,0,1663541319,14143.603913099992,140.893005179998,54891.24570816001 2022-09-18,22:48:41.000,261,11015932,-795,0,1663541320,14143.536549999997,140.91415257000335,54891.09897864001 2022-09-18,22:48:42.000,261,11015918,-795,0,1663541321,14143.509604760002,140.91415257000335,54891.14090136 2022-09-18,22:48:43.000,261,11015880,-795,0,1663541322,14143.576967859997,140.907103440004,54891.21077256 2022-09-18,22:48:44.000,261,11015893,-755,0,1663541323,14143.563495239992,140.88595604999864,54891.203785440004 2022-09-18,22:48:45.000,261,11015948,-795,0,1663541324,14143.570231550002,140.907103440004,54891.203785440004 2022-09-18,22:48:46.000,261,11015912,-795,0,1663541325,14143.637594649997,140.90005431000463,54891.24570816001 2022-09-18,22:48:47.000,261,11015916,-795,0,1663541326,14143.725166679993,140.90005431000463,54891.34352784001 2022-09-18,22:48:48.000,261,11015904,-795,0,1663541327,14143.765584539993,140.893005179998,54891.33654072001 2022-09-18,22:48:49.000,261,11015916,-795,0,1663541328,14143.806002399993,140.87185778999992,54891.34352784001 2022-09-18,22:48:50.000,261,11015901,-795,0,1663541329,14143.826211329993,140.893005179998,54891.34352784001 2022-09-18,22:48:51.000,261,11015905,-795,0,1663541330,14143.826211329993,140.9564473499995,54891.31557936001 2022-09-18,22:48:52.000,261,11015881,-795,0,1663541331,14143.853156569989,140.99874213000294,54891.3994248 2022-09-18,22:48:53.000,261,11015903,-795,0,1663541332,14143.913783359989,141.0410369099991,54891.52519296 2022-09-18,22:48:54.000,261,11015905,-795,0,1663541333,14143.880101809998,141.11857733999932,54891.52519296 2022-09-18,22:48:55.000,261,11015884,-795,0,1663541334,14143.866629189994,141.18201951000083,54891.54615432 2022-09-18,22:48:56.000,261,11015896,-795,0,1663541335,14143.785793469993,141.24546168000234,54891.41339904001 2022-09-18,22:48:57.000,261,11015937,-795,0,1663541336,14143.725166679993,141.3159529800032,54891.37846344 2022-09-18,22:48:58.000,261,11015889,-795,0,1663541337,14143.745375609993,141.36529688999872,54891.44833464 2022-09-18,22:48:59.000,261,11015901,-795,0,1663541338,14143.792529779988,141.33005124000192,54891.42737328 2022-09-18,22:49:00.000,261,11015891,-795,0,1663541339,14143.812738709988,141.39349341000343,54891.441347520005 2022-09-18,22:49:01.000,261,11015937,-795,0,1663541340,14143.806002399993,141.32300211000256,54891.35750208 2022-09-18,22:49:02.000,261,11015902,-795,0,1663541341,14143.880101809998,141.33710037000128,54891.42737328 2022-09-18,22:49:03.000,261,11015899,-795,0,1663541342,14143.960937529999,141.36529688999872,54891.42737328 2022-09-18,22:49:04.000,261,11015857,-795,0,1663541343,14144.11587265999,141.39349341000343,54891.469296 2022-09-18,22:49:05.000,261,11015913,-795,0,1663541344,14144.169763139995,141.4498864499983,54891.45532176 2022-09-18,22:49:06.000,261,11015864,-715,0,1663541345,14144.30448934,141.42873906000023,54891.490257360005 2022-09-18,22:49:07.000,261,11015935,-795,0,1663541346,14144.291016719995,141.5344760099979,54891.49724448 2022-09-18,22:49:08.000,261,11015949,-795,0,1663541347,14144.46616078,141.50627949000045,54891.55314144001 2022-09-18,22:49:09.000,261,11015914,-795,0,1663541348,14144.560469119991,141.47103384000366,54891.61602552 2022-09-18,22:49:10.000,261,11015921,-795,0,1663541349,14144.654777459997,141.42873906000023,54891.60205128001 2022-09-18,22:49:11.000,261,11015849,-795,0,1663541350,14144.600886979992,141.36529688999872,54891.58108992001 2022-09-18,22:49:12.000,261,11015892,-795,0,1663541351,14144.722140559992,141.27365819999977,54891.55314144001 2022-09-18,22:49:13.000,261,11015878,-795,0,1663541352,14144.735613179997,141.16087212000275,54891.56711568 2022-09-18,22:49:14.000,261,11015888,-795,0,1663541353,14144.762558419992,141.0410369099991,54891.609038400005 2022-09-18,22:49:15.000,261,11015902,-795,0,1663541354,14144.816448899997,140.99169300000358,54891.560128560006 2022-09-18,22:49:16.000,261,11015918,-795,0,1663541355,14144.964647719993,140.9423490900008,54891.61602552 2022-09-18,22:49:17.000,261,11015897,-795,0,1663541356,14145.085901299994,140.907103440004,54891.776729280005 2022-09-18,22:49:18.000,261,11015902,-795,0,1663541357,14145.180209639999,140.907103440004,54891.80467776 2022-09-18,22:49:19.000,261,11015926,-795,0,1663541358,14145.227363809994,140.84366127000249,54891.86057472 2022-09-18,22:49:20.000,261,11015918,-795,0,1663541359,14145.30146322,140.82956301000377,54891.9234588 2022-09-18,22:49:21.000,261,11015933,-795,0,1663541360,14145.31493583999,140.81546474999777,54891.895510320006 2022-09-18,22:49:22.000,261,11015912,-795,0,1663541361,14145.368826319995,140.7308751899982,54891.84660048001 2022-09-18,22:49:23.000,261,11015945,-795,0,1663541362,14145.44292573,140.6956295400014,54891.9234588 2022-09-18,22:49:24.000,261,11015911,-795,0,1663541363,14145.48334359,140.68153128000267,54891.91647168001 2022-09-18,22:49:25.000,261,11015944,-795,0,1663541364,14145.47660727999,140.66743302000395,54891.97236864 2022-09-18,22:49:26.000,261,11015908,-795,0,1663541365,14145.530497759995,140.65333475999796,54891.96538152001 2022-09-18,22:49:27.000,261,11015848,-795,0,1663541366,14145.56417931,140.6603838900046,54892.0282656 2022-09-18,22:49:28.000,261,11015931,-795,0,1663541367,14145.64501503,140.68153128000267,54891.97935576 2022-09-18,22:49:29.000,261,11015921,-795,0,1663541368,14145.658487649991,140.68153128000267,54892.04922696 2022-09-18,22:49:30.000,261,11015921,-795,0,1663541369,14145.746059680001,140.72382605999883,54892.13307240001 2022-09-18,22:49:31.000,261,11015945,-795,0,1663541370,14145.732587059996,140.7097278000001,54892.10512392001 2022-09-18,22:49:32.000,261,11015904,-795,0,1663541371,14145.759532299991,140.73792432000482,54892.161020880005 2022-09-18,22:49:33.000,261,11015914,-795,0,1663541372,14145.867313260002,140.68858041000203,54892.30076328001 2022-09-18,22:49:34.000,261,11015922,-795,0,1663541373,14145.880785879992,140.68858041000203,54892.26582768 2022-09-18,22:49:35.000,261,11015934,-795,0,1663541374,14145.894258499997,140.68858041000203,54892.25185344001 2022-09-18,22:49:36.000,261,11015904,-795,0,1663541375,14145.914467429997,140.73792432000482,54892.19595648 2022-09-18,22:49:37.000,261,11015879,-795,0,1663541376,14145.927940050002,140.70267867000075,54892.20294360001 2022-09-18,22:49:38.000,261,11015892,-795,0,1663541377,14146.015512079997,140.78021910000098,54892.230892080006 2022-09-18,22:49:39.000,261,11015919,-795,0,1663541378,14146.069402560002,140.83661214000313,54892.279801920005 2022-09-18,22:49:40.000,261,11015898,-795,0,1663541379,14146.190656139988,140.907103440004,54892.328711760005 2022-09-18,22:49:41.000,261,11015896,-795,0,1663541380,14146.251282929989,140.99169300000358,54892.328711760005 2022-09-18,22:49:42.000,261,11015879,-795,0,1663541381,14146.325382339994,141.04808603999845,54892.29377616 2022-09-18,22:49:43.000,261,11015926,-795,0,1663541382,14146.439899609999,141.1679212500021,54892.35666024 2022-09-18,22:49:44.000,261,11015900,-795,0,1663541383,14146.466844849994,141.23841255000298,54892.38460872 2022-09-18,22:49:45.000,261,11015956,-795,0,1663541384,14146.58136212,141.25955994000105,54892.40557008 2022-09-18,22:49:46.000,261,11015913,-795,0,1663541385,14146.588098429995,141.35824775999936,54892.36364736 2022-09-18,22:49:47.000,261,11015905,-795,0,1663541386,14146.60157105,141.36529688999872,54892.39159584001 2022-09-18,22:49:48.000,261,11015912,-795,0,1663541387,14146.668934149995,141.39349341000343,54892.53832536001 2022-09-18,22:49:49.000,261,11015910,-795,0,1663541388,14146.75650617999,141.40759167000215,54892.57326096 2022-09-18,22:49:50.000,261,11015897,-795,0,1663541389,14146.77671510999,141.37234601999808,54892.59422232 2022-09-18,22:49:51.000,261,11015912,-795,0,1663541390,14146.74303356,141.30890385000384,54892.496402640005 2022-09-18,22:49:52.000,261,11015958,-795,0,1663541391,14146.73629724999,141.23136342000362,54892.55928672001 2022-09-18,22:49:53.000,261,11015946,-795,0,1663541392,14146.71608831999,141.1538229900034,54892.566273840006 2022-09-18,22:49:54.000,261,11015951,-795,0,1663541393,14146.73629724999,141.1044790800006,54892.59422232 2022-09-18,22:49:55.000,261,11015897,-795,0,1663541394,14146.709352009995,141.0410369099991,54892.545312480004 2022-09-18,22:49:56.000,261,11015898,-795,0,1663541395,14146.80366035,141.01284039000166,54892.60819656001 2022-09-18,22:49:57.000,261,11015924,-795,0,1663541396,14146.84407821,140.98464387000422,54892.63614504001 2022-09-18,22:49:58.000,261,11015905,-795,0,1663541397,14146.80366035,141.03398777999973,54892.5522996 2022-09-18,22:49:59.000,261,11015887,-795,0,1663541398,14146.82386928,141.0410369099991,54892.48941552001 2022-09-18,22:50:00.000,261,11015924,-795,0,1663541399,14146.82386928,141.11857733999932,54892.545312480004 2022-09-18,22:50:01.000,261,11015890,-795,0,1663541400,14146.810396659996,141.1890686400002,54892.496402640005 2022-09-18,22:50:02.000,261,11015924,-795,0,1663541401,14146.84407821,141.32300211000256,54892.46845416001 2022-09-18,22:50:03.000,261,11015885,-795,0,1663541402,14146.877759759991,141.36529688999872,54892.59422232 2022-09-18,22:50:04.000,261,11015897,-795,0,1663541403,14146.877759759991,141.44283731999894,54892.60819656001 2022-09-18,22:50:05.000,261,11015903,-795,0,1663541404,14146.810396659996,141.52037774999917,54892.615183680005 2022-09-18,22:50:06.000,261,11015937,-795,0,1663541405,14146.830605589996,141.5344760099979,54892.5522996 2022-09-18,22:50:07.000,261,11015890,-795,0,1663541406,14146.830605589996,141.54857427000388,54892.64313216 2022-09-18,22:50:08.000,261,11015958,-795,0,1663541407,14146.79692403999,141.57677079000132,54892.566273840006 2022-09-18,22:50:09.000,261,11015956,-795,0,1663541408,14146.78345142,141.4992303600011,54892.615183680005 2022-09-18,22:50:10.000,261,11015901,-795,0,1663541409,14146.80366035,141.4992303600011,54892.58723520001 2022-09-18,22:50:11.000,261,11015916,-795,0,1663541410,14146.75650617999,141.4498864499983,54892.50338976 2022-09-18,22:50:12.000,261,11015899,-795,0,1663541411,14146.75650617999,141.47808297000302,54892.545312480004 2022-09-18,22:50:13.000,261,11015916,-795,0,1663541412,14146.749769869995,141.44283731999894,54892.64313216 2022-09-18,22:50:14.000,261,11015877,-795,0,1663541413,14146.68240677,141.49218123000173,54892.57326096 2022-09-18,22:50:15.000,261,11015931,-795,0,1663541414,14146.65546152999,141.49218123000173,54892.55928672001 2022-09-18,22:50:16.000,261,11015903,-795,0,1663541415,14146.59483473999,141.52037774999917,54892.46845416001 2022-09-18,22:50:17.000,261,11015899,-795,0,1663541416,14146.61504366999,141.5626725300026,54892.46146704 2022-09-18,22:50:18.000,261,11015903,-795,0,1663541417,14146.60157105,141.67545860999962,54892.60120944 2022-09-18,22:50:19.000,261,11015917,-795,0,1663541418,14146.57462580999,141.7600481699992,54892.53133824 2022-09-18,22:50:20.000,261,11015928,-795,0,1663541419,14146.57462580999,141.88693251000223,54892.5522996 2022-09-18,22:50:21.000,261,11015876,-795,0,1663541420,14146.58136212,141.9926694599999,54892.545312480004 2022-09-18,22:50:22.000,261,11015893,-795,0,1663541421,14146.56115319,142.11250467000355,54892.510376879996 2022-09-18,22:50:23.000,261,11015913,-795,0,1663541422,14146.56115319,142.19709423000313,54892.5522996 2022-09-18,22:50:24.000,261,11015901,-795,0,1663541423,14146.547680569995,142.28168379000272,54892.53832536001 2022-09-18,22:50:25.000,261,11015898,-795,0,1663541424,14146.547680569995,142.28873292000208,54892.496402640005 2022-09-18,22:50:26.000,261,11015908,-795,0,1663541425,14146.56115319,142.34512596000422,54892.4824284 2022-09-18,22:50:27.000,261,11015883,-795,0,1663541426,14146.61504366999,142.30988031000015,54892.496402640005 2022-09-18,22:50:28.000,261,11015949,-795,0,1663541427,14146.74303356,142.35217509000358,54892.65011928 2022-09-18,22:50:29.000,261,11015930,-795,0,1663541428,14146.80366035,142.30988031000015,54892.65011928 2022-09-18,22:50:30.000,261,11015863,-795,0,1663541429,14146.871023449996,142.3169294399995,54892.678067759996 2022-09-18,22:50:31.000,261,11015968,-795,0,1663541430,14146.897968689991,142.28873292000208,54892.6221708 2022-09-18,22:50:32.000,261,11015925,-795,0,1663541431,14146.985540720001,142.33102769999823,54892.71999048 2022-09-18,22:50:33.000,261,11015868,-795,0,1663541432,14147.039431199992,142.34512596000422,54892.72697760001 2022-09-18,22:50:34.000,261,11015919,-795,0,1663541433,14147.093321679997,142.33102769999823,54892.74095184 2022-09-18,22:50:35.000,261,11015934,-795,0,1663541434,14147.113530609997,142.33807683000487,54892.65710640001 2022-09-18,22:50:36.000,261,11015870,-795,0,1663541435,14147.153948469997,142.32397856999887,54892.74095184 2022-09-18,22:50:37.000,261,11015910,-795,0,1663541436,14147.234784189997,142.3028311800008,54892.87370712001 2022-09-18,22:50:38.000,261,11015962,-795,0,1663541437,14147.248256810002,142.27463466000336,54892.831784400005 2022-09-18,22:50:39.000,261,11015866,-795,0,1663541438,14147.268465740002,142.19004510000377,54892.880694240004 2022-09-18,22:50:40.000,261,11015911,-795,0,1663541439,14147.261729429993,142.1547994499997,54892.80383592001 2022-09-18,22:50:41.000,261,11015915,-795,0,1663541440,14147.288674670002,142.06316076000076,54892.82479728001 2022-09-18,22:50:42.000,261,11015954,-795,0,1663541441,14147.281938359993,142.01381684999797,54892.831784400005 2022-09-18,22:50:43.000,261,11015911,-795,0,1663541442,14147.430137179988,141.92217815999902,54892.88768136 2022-09-18,22:50:44.000,261,11015932,-795,0,1663541443,14147.524445519994,141.9574238100031,54893.013449519996 2022-09-18,22:50:45.000,261,11015951,-795,0,1663541444,14147.564863379994,141.92922728999838,54892.95755256 2022-09-18,22:50:46.000,261,11015894,-795,0,1663541445,14147.605281239994,141.95037468000373,54892.95755256 2022-09-18,22:50:47.000,261,11015883,-795,0,1663541446,14147.73327112999,141.96447294000245,54893.02043664001 2022-09-18,22:50:48.000,261,11015891,-795,0,1663541447,14147.74000744,142.06316076000076,54893.013449519996 2022-09-18,22:50:49.000,261,11015918,-795,0,1663541448,14147.79389791999,142.03496424000332,54893.069346480006 2022-09-18,22:50:50.000,261,11015961,-795,0,1663541449,14147.82084316,142.11250467000355,54893.06235936001 2022-09-18,22:50:51.000,261,11015899,-795,0,1663541450,14147.86126102,142.07020989000011,54892.99248816001 2022-09-18,22:50:52.000,261,11015913,-795,0,1663541451,14147.88146995,142.07020989000011,54893.069346480006 2022-09-18,22:50:53.000,261,11015907,-795,0,1663541452,14147.96230567,142.01381684999797,54893.20210176 2022-09-18,22:50:54.000,261,11015943,-795,0,1663541453,14147.96230567,142.02791511000396,54893.237037360006 2022-09-18,22:50:55.000,261,11015943,-795,0,1663541454,14147.948833049995,141.99971858999925,54893.17415328 2022-09-18,22:50:56.000,261,11015950,-795,0,1663541455,14147.989250909995,141.9715220700018,54893.0763336 2022-09-18,22:50:57.000,261,11015911,-795,0,1663541456,14148.02293246,141.92922728999838,54893.23005024001 2022-09-18,22:50:58.000,261,11015893,-795,0,1663541457,14148.070086629996,141.85168685999815,54893.29293432 2022-09-18,22:50:59.000,261,11015928,-795,0,1663541458,14148.090295559996,141.8728342500035,54893.32786992001 2022-09-18,22:51:00.000,261,11015927,-795,0,1663541459,14148.06335032,141.85168685999815,54893.23005024001 2022-09-18,22:51:01.000,261,11015903,-795,0,1663541460,14148.150922349996,141.8446377299988,54893.27197296 2022-09-18,22:51:02.000,261,11015932,-795,0,1663541461,14148.177867589991,141.81644121000136,54893.3208828 2022-09-18,22:51:03.000,261,11015923,-795,0,1663541462,14148.245230690001,141.83053947000008,54893.41870248 2022-09-18,22:51:04.000,261,11015913,-795,0,1663541463,14148.211549139996,141.81644121000136,54893.35581840001 2022-09-18,22:51:05.000,261,11015893,-795,0,1663541464,14148.312593789997,141.77414642999793,54893.41870248 2022-09-18,22:51:06.000,261,11015927,-795,0,1663541465,14148.258703309992,141.78119556000456,54893.36979264 2022-09-18,22:51:07.000,261,11015902,-795,0,1663541466,14148.332802719997,141.7459499100005,54893.36979264 2022-09-18,22:51:08.000,261,11015908,-795,0,1663541467,14148.346275340002,141.6966059999977,54893.502547920005 2022-09-18,22:51:09.000,261,11015885,-795,0,1663541468,14148.413638439997,141.63316383000347,54893.55844488 2022-09-18,22:51:10.000,261,11015923,-795,0,1663541469,14148.474265229997,141.65431122000155,54893.60735472 2022-09-18,22:51:11.000,261,11015898,-795,0,1663541470,14148.501210469993,141.59086905000004,54893.53748352 2022-09-18,22:51:12.000,261,11015877,-795,0,1663541471,14148.501210469993,141.5133286199998,54893.57940624 2022-09-18,22:51:13.000,261,11015900,-795,0,1663541472,14148.534892019998,141.47103384000366,54893.60735472 2022-09-18,22:51:14.000,261,11015889,-795,0,1663541473,14148.534892019998,141.45693557999766,54893.670238800005 2022-09-18,22:51:15.000,261,11015842,-795,0,1663541474,14148.534892019998,141.3159529800032,54893.55844488 2022-09-18,22:51:16.000,261,11015912,-795,0,1663541475,14148.595518809998,141.30890385000384,54893.61434184001 2022-09-18,22:51:17.000,261,11015919,-795,0,1663541476,14148.723508699994,141.2172651600049,54893.80299408 2022-09-18,22:51:18.000,261,11015875,-795,0,1663541477,14148.736981319998,141.19611776999955,54893.78203272001 2022-09-18,22:51:19.000,261,11015887,-795,0,1663541478,14148.797608109999,141.14677386000403,54893.79600696 2022-09-18,22:51:20.000,261,11015932,-795,0,1663541479,14148.797608109999,141.08333169000252,54893.837929680005 2022-09-18,22:51:21.000,261,11015888,-795,0,1663541480,14148.83128965999,141.09038082000188,54893.7750456 2022-09-18,22:51:22.000,261,11015905,-795,0,1663541481,14148.89191644999,141.07628256000316,54893.768058480004 2022-09-18,22:51:23.000,261,11015928,-795,0,1663541482,14148.95927955,141.07628256000316,54893.86587816 2022-09-18,22:51:24.000,261,11015950,-795,0,1663541483,14149.006433719995,141.09038082000188,54893.914788 2022-09-18,22:51:25.000,261,11015896,-795,0,1663541484,14149.067060509995,141.0692334300038,54893.92177512 2022-09-18,22:51:26.000,261,11015881,-795,0,1663541485,14149.107478369995,140.99169300000358,54893.99164632 2022-09-18,22:51:27.000,261,11015854,-795,0,1663541486,14149.228731949996,140.98464387000422,54893.99164632 2022-09-18,22:51:28.000,261,11015960,-795,0,1663541487,14149.228731949996,140.90005431000463,54893.99863344001 2022-09-18,22:51:29.000,261,11015915,-795,0,1663541488,14149.2624135,140.82956301000377,54893.935749360004 2022-09-18,22:51:30.000,261,11015937,-795,0,1663541489,14149.336512909991,140.78021910000098,54894.0195948 2022-09-18,22:51:31.000,261,11015917,-795,0,1663541490,14149.34324922,140.7590717100029,54893.935749360004 2022-09-18,22:51:32.000,261,11015890,-795,0,1663541491,14149.32304029,140.7097278000001,54894.0195948 2022-09-18,22:51:33.000,261,11015900,-795,0,1663541492,14149.417348629991,140.66743302000395,54894.054530400004 2022-09-18,22:51:34.000,261,11015901,-795,0,1663541493,14149.383667080001,140.63218736999988,54894.13138872 2022-09-18,22:51:35.000,261,11015901,-795,0,1663541494,14149.397139699991,140.55464693999966,54894.075491760006 2022-09-18,22:51:36.000,261,11015911,-795,0,1663541495,14149.32304029,140.51940129000286,54893.99164632 2022-09-18,22:51:37.000,261,11015896,-795,0,1663541496,14149.390403389996,140.49120476999815,54893.9846592 2022-09-18,22:51:38.000,261,11015930,-795,0,1663541497,14149.403876010001,140.448909990002,54894.02658192001 2022-09-18,22:51:39.000,261,11015867,-795,0,1663541498,14149.363458150001,140.38546782000049,54894.054530400004 2022-09-18,22:51:40.000,261,11015927,-795,0,1663541499,14149.383667080001,140.3502221700037,54894.089466 2022-09-18,22:51:41.000,261,11015937,-795,0,1663541500,14149.336512909991,140.30792739000026,54894.005620560005 2022-09-18,22:51:42.000,261,11015933,-795,0,1663541501,14149.32304029,140.2374360899994,54894.06850464001 2022-09-18,22:51:43.000,261,11015920,-795,0,1663541502,14149.336512909991,140.19514131000324,54893.99164632 2022-09-18,22:51:44.000,261,11015923,-795,0,1663541503,14149.336512909991,140.15989565999917,54894.0195948 2022-09-18,22:51:45.000,261,11015916,-795,0,1663541504,14149.356721839991,140.11055175000365,54893.97767208001 2022-09-18,22:51:46.000,261,11015902,-795,0,1663541505,14149.34324922,140.06120784000086,54894.02658192001 2022-09-18,22:51:47.000,261,11015923,-795,0,1663541506,14149.30283136,140.03301132000342,54893.94273648 2022-09-18,22:51:48.000,261,11015943,-795,0,1663541507,14149.30283136,140.03301132000342,54893.9846592 2022-09-18,22:51:49.000,261,11015928,-795,0,1663541508,14149.296095049991,139.99776566999935,54894.04055616 2022-09-18,22:51:50.000,261,11015890,-795,0,1663541509,14149.289358739996,140.0048147999987,54894.0195948 2022-09-18,22:51:51.000,261,11015884,-795,0,1663541510,14149.27588611999,140.0048147999987,54894.005620560005 2022-09-18,22:51:52.000,261,11015895,-795,0,1663541511,14149.248940879996,139.99071654,54894.02658192001 2022-09-18,22:51:53.000,261,11015908,-795,0,1663541512,14149.20178671,139.98366741000063,54894.03356904 2022-09-18,22:51:54.000,261,11015893,-795,0,1663541513,14149.25567718999,139.9554708900032,54894.03356904 2022-09-18,22:51:55.000,261,11015918,-795,0,1663541514,14149.15463253999,139.96956915000192,54894.005620560005 2022-09-18,22:51:56.000,261,11015916,-795,0,1663541515,14149.20178671,139.9554708900032,54894.06850464001 2022-09-18,22:51:57.000,261,11015955,-795,0,1663541516,14149.208523019995,139.93432349999784,54894.11741448001 2022-09-18,22:51:58.000,261,11015925,-795,0,1663541517,14149.19505039999,139.8920287200017,54894.11042736 2022-09-18,22:51:59.000,261,11015870,-795,0,1663541518,14149.21525932999,139.87793046000297,54894.06850464001 2022-09-18,22:52:00.000,261,11015883,-795,0,1663541519,14149.20178671,139.86383220000425,54894.075491760006 2022-09-18,22:52:01.000,261,11015901,-795,0,1663541520,14149.14115992,139.82858655000018,54893.94972360001 2022-09-18,22:52:02.000,261,11015911,-795,0,1663541521,14149.208523019995,139.80039003000275,54893.99863344001 2022-09-18,22:52:03.000,261,11015929,-795,0,1663541522,14149.228731949996,139.72989873000188,54894.075491760006 2022-09-18,22:52:04.000,261,11015938,-795,0,1663541523,14149.24220457,139.6805548199991,54894.09645312001 2022-09-18,22:52:05.000,261,11015881,-795,0,1663541524,14149.25567718999,139.68760394999845,54894.02658192001 2022-09-18,22:52:06.000,261,11015956,-795,0,1663541525,14149.228731949996,139.65235830000165,54894.08247888 2022-09-18,22:52:07.000,261,11015877,-795,0,1663541526,14149.25567718999,139.62416178000421,54894.13837584 2022-09-18,22:52:08.000,261,11015907,-795,0,1663541527,14149.27588611999,139.58891613000014,54894.11042736 2022-09-18,22:52:09.000,261,11015923,-795,0,1663541528,14149.329776599996,139.56776874000207,54894.09645312001 2022-09-18,22:52:10.000,261,11015941,-795,0,1663541529,14149.336512909991,139.53957222000463,54894.14536296001 2022-09-18,22:52:11.000,261,11015939,-795,0,1663541530,14149.316303979991,139.4479335299984,54893.97068496 2022-09-18,22:52:12.000,261,11015885,-795,0,1663541531,14149.376930769991,139.4126878800016,54894.08247888 2022-09-18,22:52:13.000,261,11015849,-795,0,1663541532,14149.370194459996,139.3985896200029,54894.075491760006 2022-09-18,22:52:14.000,261,11015930,-795,0,1663541533,14149.444293870001,139.3985896200029,54894.18728568 2022-09-18,22:52:15.000,261,11015888,-755,0,1663541534,14149.457766489992,139.34219658000075,54894.15235008 2022-09-18,22:52:16.000,261,11015914,-795,0,1663541535,14149.491448039997,139.25760702000116,54894.089466 2022-09-18,22:52:17.000,261,11015926,-795,0,1663541536,14149.457766489992,139.2999018000046,54894.04754328001 2022-09-18,22:52:18.000,261,11015912,-795,0,1663541537,14149.457766489992,139.21531223999773,54894.11741448001 2022-09-18,22:52:19.000,261,11015902,-795,0,1663541538,14149.525129590002,139.1871157200003,54894.103440240004 2022-09-18,22:52:20.000,261,11015890,-795,0,1663541539,14149.565547450002,139.13072267999814,54894.15235008 2022-09-18,22:52:21.000,261,11015914,-795,0,1663541540,14149.572283759997,139.11662441999943,54894.14536296001 2022-09-18,22:52:22.000,261,11015889,-795,0,1663541541,14149.599228999992,139.1025261600007,54894.103440240004 2022-09-18,22:52:23.000,261,11015865,-795,0,1663541542,14149.666592100002,139.11662441999943,54894.15235008 2022-09-18,22:52:24.000,261,11015892,-795,0,1663541543,14149.666592100002,139.1025261600007,54894.13138872 2022-09-18,22:52:25.000,261,11015906,-795,0,1663541544,14149.632910549997,139.12367354999878,54894.11741448001 2022-09-18,22:52:26.000,261,11015948,-795,0,1663541545,14149.632910549997,139.11662441999943,54894.075491760006 2022-09-18,22:52:27.000,261,11015902,-795,0,1663541546,14149.646383170002,139.12367354999878,54894.11042736 2022-09-18,22:52:28.000,261,11015931,-795,0,1663541547,14149.713746269998,139.14482094000414,54894.06850464001 2022-09-18,22:52:29.000,261,11015963,-755,0,1663541548,14149.740691509993,139.09547703000135,54894.11741448001 2022-09-18,22:52:30.000,261,11015877,-795,0,1663541549,14149.767636750003,139.1025261600007,54894.21523416001 2022-09-18,22:52:31.000,261,11015863,-795,0,1663541550,14149.754164129998,139.07432964000327,54894.21523416001 2022-09-18,22:52:32.000,261,11015901,-795,0,1663541551,14149.680064719993,139.07432964000327,54894.124401600006 2022-09-18,22:52:33.000,261,11015910,-795,0,1663541552,14149.666592100002,139.0672805100039,54894.13837584 2022-09-18,22:52:34.000,261,11015944,-795,0,1663541553,14149.700273649993,139.1025261600007,54894.16632432001 2022-09-18,22:52:35.000,261,11015916,-795,0,1663541554,14149.686801030002,139.088427900002,54894.20824704 2022-09-18,22:52:36.000,261,11015932,-795,0,1663541555,14149.680064719993,139.12367354999878,54894.1593372 2022-09-18,22:52:37.000,261,11015916,-795,0,1663541556,14149.680064719993,139.08137877000263,54894.2292084 2022-09-18,22:52:38.000,261,11015924,-795,0,1663541557,14149.639646859992,139.08137877000263,54894.23619552001 2022-09-18,22:52:39.000,261,11015886,-795,0,1663541558,14149.693537339997,139.09547703000135,54894.18728568 2022-09-18,22:52:40.000,261,11015932,-795,0,1663541559,14149.612701619997,139.12367354999878,54894.11042736 2022-09-18,22:52:41.000,261,11015914,-795,0,1663541560,14149.552074829997,139.14482094000414,54894.089466 2022-09-18,22:52:42.000,261,11015924,-795,0,1663541561,14149.525129590002,139.13072267999814,54894.09645312001 2022-09-18,22:52:43.000,261,11015951,-795,0,1663541562,14149.579020069992,139.22236137000436,54894.13837584 2022-09-18,22:52:44.000,261,11015912,-795,0,1663541563,14149.585756380002,139.201213979999,54894.15235008 2022-09-18,22:52:45.000,261,11015931,-795,0,1663541564,14149.518393279992,139.23645963000308,54894.04754328001 2022-09-18,22:52:46.000,261,11015895,-795,0,1663541565,14149.511656969997,139.22236137000436,54894.06850464001 2022-09-18,22:52:47.000,261,11015883,-795,0,1663541566,14149.491448039997,139.21531223999773,54894.13138872 2022-09-18,22:52:48.000,261,11015892,-795,0,1663541567,14149.464502800001,139.22941050000372,54894.02658192001 2022-09-18,22:52:49.000,261,11015927,-795,0,1663541568,14149.498184349992,139.22236137000436,54894.054530400004 2022-09-18,22:52:50.000,261,11015908,-795,0,1663541569,14149.484711730001,139.1871157200003,54894.04754328001 2022-09-18,22:52:51.000,261,11015906,-795,0,1663541570,14149.410612319996,139.21531223999773,54893.99863344001 2022-09-18,22:52:52.000,261,11015910,-795,0,1663541571,14149.451030179996,139.19416484999965,54894.01260768 2022-09-18,22:52:53.000,261,11015911,-795,0,1663541572,14149.430821249996,139.16596833000222,54894.11741448001 2022-09-18,22:52:54.000,261,11015900,-795,0,1663541573,14149.451030179996,139.14482094000414,54894.089466 2022-09-18,22:52:55.000,261,11015886,-795,0,1663541574,14149.390403389996,139.1518700700035,54894.11042736 2022-09-18,22:52:56.000,261,11015949,-795,0,1663541575,14149.32304029,139.15891920000286,54893.96369784 2022-09-18,22:52:57.000,261,11015943,-795,0,1663541576,14149.329776599996,139.11662441999943,54893.97068496 2022-09-18,22:52:58.000,261,11015908,-795,0,1663541577,14149.356721839991,139.13777181000478,54894.0195948 2022-09-18,22:52:59.000,261,11015931,-795,0,1663541578,14149.316303979991,139.13072267999814,54894.03356904 2022-09-18,22:53:00.000,261,11015907,-795,0,1663541579,14149.296095049991,139.15891920000286,54894.06850464001 2022-09-18,22:53:01.000,261,11015908,-795,0,1663541580,14149.269149809996,139.15891920000286,54894.02658192001 2022-09-18,22:53:02.000,261,11015936,-795,0,1663541581,14149.22199564,139.19416484999965,54893.94972360001 2022-09-18,22:53:03.000,261,11015867,-795,0,1663541582,14149.30283136,139.22941050000372,54894.08247888 2022-09-18,22:53:04.000,261,11015892,-795,0,1663541583,14149.27588611999,139.22236137000436,54894.0195948 2022-09-18,22:53:05.000,261,11015909,-795,0,1663541584,14149.269149809996,139.22236137000436,54894.04055616 2022-09-18,22:53:06.000,261,11015886,-795,0,1663541585,14149.269149809996,139.27170527999988,54893.886839520004 2022-09-18,22:53:07.000,261,11015944,-795,0,1663541586,14149.23546825999,139.27875440999924,54893.94273648 2022-09-18,22:53:08.000,261,11015868,-795,0,1663541587,14149.32304029,139.2858035399986,54894.03356904 2022-09-18,22:53:09.000,261,11015928,-795,0,1663541588,14149.34324922,139.34219658000075,54894.04754328001 2022-09-18,22:53:10.000,261,11015927,-795,0,1663541589,14149.336512909991,139.35629483999946,54894.06850464001 2022-09-18,22:53:11.000,261,11015877,-795,0,1663541590,14149.329776599996,139.35629483999946,54894.01260768 2022-09-18,22:53:12.000,261,11015932,-795,0,1663541591,14149.28262243,139.37039309999818,54893.86587816 2022-09-18,22:53:13.000,261,11015875,-795,0,1663541592,14149.349985529996,139.37744223000482,54893.94972360001 2022-09-18,22:53:14.000,261,11015956,-795,0,1663541593,14149.363458150001,139.35629483999946,54893.97068496 2022-09-18,22:53:15.000,261,11015960,-795,0,1663541594,14149.329776599996,139.35629483999946,54894.005620560005 2022-09-18,22:53:16.000,261,11015959,-795,0,1663541595,14149.296095049991,139.35629483999946,54893.914788 2022-09-18,22:53:17.000,261,11015882,-795,0,1663541596,14149.25567718999,139.3351474500014,54893.96369784 2022-09-18,22:53:18.000,261,11015897,-795,0,1663541597,14149.269149809996,139.30695093000395,54894.0195948 2022-09-18,22:53:19.000,261,11015878,-795,0,1663541598,14149.228731949996,139.23645963000308,54894.005620560005 2022-09-18,22:53:20.000,261,11015903,-795,0,1663541599,14149.21525932999,139.27170527999988,54893.97767208001 2022-09-18,22:53:21.000,261,11015918,-795,0,1663541600,14149.14115992,139.27875440999924,54893.89382664 2022-09-18,22:53:22.000,261,11015905,-795,0,1663541601,14149.13442360999,139.22941050000372,54893.89382664 2022-09-18,22:53:23.000,261,11015912,-795,0,1663541602,14149.067060509995,139.22941050000372,54893.914788 2022-09-18,22:53:24.000,261,11015925,-795,0,1663541603,14149.10074206,139.22941050000372,54893.99164632 2022-09-18,22:53:25.000,261,11015919,-795,0,1663541604,14149.087269439995,139.16596833000222,54893.97068496 2022-09-18,22:53:26.000,261,11015929,-795,0,1663541605,14149.087269439995,139.17301746000157,54893.94972360001 2022-09-18,22:53:27.000,261,11015892,-795,0,1663541606,14149.13442360999,139.088427900002,54893.99164632 2022-09-18,22:53:28.000,261,11015898,-795,0,1663541607,14149.09400574999,139.0672805100039,54893.90081376001 2022-09-18,22:53:29.000,261,11015894,-795,0,1663541608,14149.14115992,139.0038383400024,54893.935749360004 2022-09-18,22:53:30.000,261,11015869,-795,0,1663541609,14149.16136885,138.9403961700009,54893.92876224001 2022-09-18,22:53:31.000,261,11015886,-795,0,1663541610,14149.127687299995,138.88400312999875,54893.89382664 2022-09-18,22:53:32.000,261,11015953,-795,0,1663541611,14149.17484146999,138.8910522599981,54893.907800880006 2022-09-18,22:53:33.000,261,11015910,-795,0,1663541612,14149.23546825999,138.82761009000387,54894.005620560005 2022-09-18,22:53:34.000,261,11015916,-795,0,1663541613,14149.269149809996,138.80646269999852,54894.04055616 2022-09-18,22:53:35.000,261,11015885,-795,0,1663541614,14149.228731949996,138.68662749000214,54894.0195948 2022-09-18,22:53:36.000,261,11015907,-795,0,1663541615,14149.23546825999,138.6936766200015,54893.89382664 2022-09-18,22:53:37.000,261,11015924,-795,0,1663541616,14149.269149809996,138.67252923000342,54893.97767208001 2022-09-18,22:53:38.000,261,11015919,-795,0,1663541617,14149.289358739996,138.67957836000278,54894.054530400004 2022-09-18,22:53:39.000,261,11015922,-795,0,1663541618,14149.289358739996,138.65138183999807,54894.089466 2022-09-18,22:53:40.000,261,11015906,-795,0,1663541619,14149.289358739996,138.6584309700047,54894.13837584 2022-09-18,22:53:41.000,261,11015948,-795,0,1663541620,14149.23546825999,138.66548010000406,54894.11741448001 2022-09-18,22:53:42.000,261,11015919,-755,0,1663541621,14149.228731949996,138.67957836000278,54894.16632432001 2022-09-18,22:53:43.000,261,11015921,-795,0,1663541622,14149.228731949996,138.63728357999935,54894.16632432001 2022-09-18,22:53:44.000,261,11015919,-795,0,1663541623,14149.208523019995,138.66548010000406,54894.18029856 2022-09-18,22:53:45.000,261,11015920,-795,0,1663541624,14149.188314089995,138.68662749000214,54894.21523416001 2022-09-18,22:53:46.000,261,11015907,-795,0,1663541625,14149.147896229995,138.65138183999807,54894.08247888 2022-09-18,22:53:47.000,261,11015926,-795,0,1663541626,14149.15463253999,138.65138183999807,54894.1593372 2022-09-18,22:53:48.000,261,11015909,-795,0,1663541627,14149.18157778,138.68662749000214,54894.243182640006 2022-09-18,22:53:49.000,261,11015931,-795,0,1663541628,14149.208523019995,138.70777488000022,54894.2292084 2022-09-18,22:53:50.000,261,11015925,-795,0,1663541629,14149.19505039999,138.7289222699983,54894.18728568 2022-09-18,22:53:51.000,261,11015940,-795,0,1663541630,14149.15463253999,138.7430205300043,54894.13138872 2022-09-18,22:53:52.000,261,11015892,-795,0,1663541631,14149.09400574999,138.77121705000172,54894.173311440005 2022-09-18,22:53:53.000,261,11015920,-795,0,1663541632,14149.127687299995,138.77121705000172,54894.222221280004 2022-09-18,22:53:54.000,261,11015919,-795,0,1663541633,14149.14115992,138.77826618000108,54894.19427280001 2022-09-18,22:53:55.000,261,11015941,-795,0,1663541634,14149.13442360999,138.77121705000172,54894.173311440005 2022-09-18,22:53:56.000,261,11015904,-795,0,1663541635,14149.18157778,138.81351182999788,54894.13837584 2022-09-18,22:53:57.000,261,11015904,-795,0,1663541636,14149.21525932999,138.73597139999765,54894.2292084 2022-09-18,22:53:58.000,261,11015936,-795,0,1663541637,14149.208523019995,138.75006966000365,54894.1593372 2022-09-18,22:53:59.000,261,11015822,-795,0,1663541638,14149.188314089995,138.77121705000172,54894.14536296001 2022-09-18,22:54:00.000,261,11015891,-795,0,1663541639,14149.18157778,138.75006966000365,54894.13138872 2022-09-18,22:54:01.000,261,11015891,-795,0,1663541640,14149.087269439995,138.75006966000365,54894.03356904 2022-09-18,22:54:02.000,261,11015903,-795,0,1663541641,14149.05358788999,138.71482400999957,54894.02658192001 2022-09-18,22:54:03.000,261,11015933,-795,0,1663541642,14148.945806929994,138.73597139999765,54893.99863344001 2022-09-18,22:54:04.000,261,11015926,-795,0,1663541643,14148.878443829999,138.757118790003,54894.06850464001 2022-09-18,22:54:05.000,261,11015936,-795,0,1663541644,14148.790871799989,138.757118790003,54893.99863344001 2022-09-18,22:54:06.000,261,11015926,-795,0,1663541645,14148.743717629994,138.77826618000108,54893.90081376001 2022-09-18,22:54:07.000,261,11015868,-795,0,1663541646,14148.723508699994,138.77121705000172,54893.914788 2022-09-18,22:54:08.000,261,11015891,-795,0,1663541647,14148.683090839993,138.75006966000365,54893.886839520004 2022-09-18,22:54:09.000,261,11015935,-795,0,1663541648,14148.622464049993,138.77826618000108,54893.837929680005 2022-09-18,22:54:10.000,261,11015927,-795,0,1663541649,14148.595518809998,138.76416792000236,54893.83094256001 2022-09-18,22:54:11.000,261,11015890,-795,0,1663541650,14148.575309879998,138.73597139999765,54893.75408424 2022-09-18,22:54:12.000,261,11015914,-795,0,1663541651,14148.622464049993,138.78531531000044,54893.72613576 2022-09-18,22:54:13.000,261,11015899,-795,0,1663541652,14148.662881909993,138.757118790003,54893.7750456 2022-09-18,22:54:14.000,261,11015894,-795,0,1663541653,14148.656145599998,138.80646269999852,54893.74709712 2022-09-18,22:54:15.000,261,11015861,-795,0,1663541654,14148.649409289988,138.78531531000044,54893.72613576 2022-09-18,22:54:16.000,261,11015899,-795,0,1663541655,14148.608991429988,138.83465922000323,54893.551457760004 2022-09-18,22:54:17.000,261,11015889,-795,0,1663541656,14148.629200359988,138.8558066100013,54893.58639336 2022-09-18,22:54:18.000,261,11015890,-795,0,1663541657,14148.696563459998,138.8910522599981,54893.59338048001 2022-09-18,22:54:19.000,261,11015906,-795,0,1663541658,14148.689827149989,138.9051505200041,54893.73312288001 2022-09-18,22:54:20.000,261,11015909,-795,0,1663541659,14148.703299769993,138.98974008000368,54893.670238800005 2022-09-18,22:54:21.000,261,11015908,-795,0,1663541660,14148.669618219988,139.02498573000048,54893.64229032001 2022-09-18,22:54:22.000,261,11015930,-795,0,1663541661,14148.656145599998,139.08137877000263,54893.59338048001 2022-09-18,22:54:23.000,261,11015850,-795,0,1663541662,14148.683090839993,139.05318224999792,54893.600367600004 2022-09-18,22:54:24.000,261,11015860,-795,0,1663541663,14148.689827149989,139.1025261600007,54893.47459944001 2022-09-18,22:54:25.000,261,11015893,-795,0,1663541664,14148.662881909993,139.15891920000286,54893.50953504 2022-09-18,22:54:26.000,261,11015876,-795,0,1663541665,14148.703299769993,139.12367354999878,54893.36280552 2022-09-18,22:54:27.000,261,11015920,-795,0,1663541666,14148.669618219988,139.11662441999943,54893.432676720004 2022-09-18,22:54:28.000,261,11015905,-795,0,1663541667,14148.703299769993,139.16596833000222,54893.49556080001 2022-09-18,22:54:29.000,261,11015902,-795,0,1663541668,14148.736981319998,139.14482094000414,54893.53748352 2022-09-18,22:54:30.000,261,11015950,-795,0,1663541669,14148.743717629994,139.20826310999837,54893.48857368 2022-09-18,22:54:31.000,261,11015876,-795,0,1663541670,14148.689827149989,139.25760702000116,54893.49556080001 2022-09-18,22:54:32.000,261,11015869,-795,0,1663541671,14148.703299769993,139.3351474500014,54893.5304964 2022-09-18,22:54:33.000,261,11015863,-795,0,1663541672,14148.743717629994,139.3140000600033,54893.54447064001 2022-09-18,22:54:34.000,261,11015932,-795,0,1663541673,14148.770662869989,139.37744223000482,54893.48857368 2022-09-18,22:54:35.000,261,11015940,-795,0,1663541674,14148.689827149989,139.41973701000097,54893.48158656 2022-09-18,22:54:36.000,261,11015889,-795,0,1663541675,14148.703299769993,139.4338352699997,54893.43966384 2022-09-18,22:54:37.000,261,11015902,-795,0,1663541676,14148.790871799989,139.4972774400012,54893.49556080001 2022-09-18,22:54:38.000,261,11015891,-795,0,1663541677,14148.83128965999,139.5607196100027,54893.50953504 2022-09-18,22:54:39.000,261,11015861,-795,0,1663541678,14148.811080729989,139.56776874000207,54893.47459944001 2022-09-18,22:54:40.000,261,11015877,-795,0,1663541679,14148.824553349994,139.63121091000357,54893.43966384 2022-09-18,22:54:41.000,261,11015910,-795,0,1663541680,14148.824553349994,139.7087513400038,54893.32786992001 2022-09-18,22:54:42.000,261,11015891,-795,0,1663541681,14148.89191644999,139.7439969900006,54893.34184416 2022-09-18,22:54:43.000,261,11015930,-795,0,1663541682,14148.89865276,139.77924264000467,54893.43966384 2022-09-18,22:54:44.000,261,11015868,-795,0,1663541683,14148.99969741,139.81448829000146,54893.46761232 2022-09-18,22:54:45.000,261,11015912,-795,0,1663541684,14148.986224789995,139.7933409000034,54893.51652216 2022-09-18,22:54:46.000,261,11015938,-795,0,1663541685,14149.067060509995,139.86383220000425,54893.4606252 2022-09-18,22:54:47.000,261,11015958,-795,0,1663541686,14149.107478369995,139.8567830700049,54893.502547920005 2022-09-18,22:54:48.000,261,11015933,-795,0,1663541687,14149.10074206,139.89907785000105,54893.41870248 2022-09-18,22:54:49.000,261,11015929,-795,0,1663541688,14149.11421467999,139.96252002000256,54893.50953504 2022-09-18,22:54:50.000,261,11015873,-795,0,1663541689,14149.17484146999,139.99071654,54893.51652216 2022-09-18,22:54:51.000,261,11015914,-795,0,1663541690,14149.188314089995,140.0541587100015,54893.46761232 2022-09-18,22:54:52.000,261,11015915,-795,0,1663541691,14149.248940879996,140.14579740000045,54893.51652216 2022-09-18,22:54:53.000,261,11015909,-795,0,1663541692,14149.289358739996,140.22333783000067,54893.5304964 2022-09-18,22:54:54.000,261,11015937,-795,0,1663541693,14149.336512909991,140.27973087000282,54893.66325168001 2022-09-18,22:54:55.000,261,11015871,-795,0,1663541694,14149.336512909991,140.3643204300024,54893.65626456 2022-09-18,22:54:56.000,261,11015903,-795,0,1663541695,14149.356721839991,140.42776260000392,54893.60735472 2022-09-18,22:54:57.000,261,11015900,-795,0,1663541696,14149.28262243,140.4841556399988,54893.52350928001 2022-09-18,22:54:58.000,261,11015893,-795,0,1663541697,14149.30283136,140.47710650999943,54893.53748352 2022-09-18,22:54:59.000,261,11015904,-795,0,1663541698,14149.2624135,140.47710650999943,54893.60735472 2022-09-18,22:55:00.000,261,11015880,-795,0,1663541699,14149.228731949996,140.49825390000478,54893.621328960005 2022-09-18,22:55:01.000,261,11015909,-795,0,1663541700,14149.17484146999,140.49825390000478,54893.600367600004 2022-09-18,22:55:02.000,261,11015889,-795,0,1663541701,14149.127687299995,140.58989259000373,54893.65626456 2022-09-18,22:55:03.000,261,11015886,-795,0,1663541702,14149.13442360999,140.62513824000052,54893.64927744 2022-09-18,22:55:04.000,261,11015903,-795,0,1663541703,14149.026642649995,140.68858041000203,54893.551457760004 2022-09-18,22:55:05.000,261,11015894,-795,0,1663541704,14149.05358788999,140.80136648999905,54893.67722592 2022-09-18,22:55:06.000,261,11015912,-795,0,1663541705,14149.0603242,140.84366127000249,54893.62831608 2022-09-18,22:55:07.000,261,11015922,-795,0,1663541706,14149.12095099,140.86480866000056,54893.600367600004 2022-09-18,22:55:08.000,261,11015901,-795,0,1663541707,14149.13442360999,140.96349647999887,54893.69818728 2022-09-18,22:55:09.000,261,11015923,-795,0,1663541708,14149.107478369995,141.01988952000102,54893.719148640004 2022-09-18,22:55:10.000,261,11015891,-795,0,1663541709,14149.15463253999,141.04808603999845,54893.71216152001 2022-09-18,22:55:11.000,261,11015867,-795,0,1663541710,14149.14115992,141.0551351699978,54893.68421304 2022-09-18,22:55:12.000,261,11015906,-795,0,1663541711,14149.22199564,141.0551351699978,54893.71216152001 2022-09-18,22:55:13.000,261,11015901,-795,0,1663541712,14149.25567718999,141.02693865000037,54893.719148640004 2022-09-18,22:55:14.000,261,11015903,-795,0,1663541713,14149.28262243,141.01284039000166,54893.72613576 2022-09-18,22:55:15.000,261,11015932,-795,0,1663541714,14149.168105159995,140.97759474000486,54893.65626456 2022-09-18,22:55:16.000,261,11015898,-795,0,1663541715,14149.208523019995,140.94939822000015,54893.719148640004 2022-09-18,22:55:17.000,261,11015891,-795,0,1663541716,14149.24220457,140.91415257000335,54893.80998120001 2022-09-18,22:55:18.000,261,11015869,-795,0,1663541717,14149.22199564,140.94939822000015,54893.789019840005 2022-09-18,22:55:19.000,261,11015908,-795,0,1663541718,14149.19505039999,140.97759474000486,54893.85190392 2022-09-18,22:55:20.000,261,11015915,-795,0,1663541719,14149.168105159995,141.03398777999973,54893.79600696 2022-09-18,22:55:21.000,261,11015907,-795,0,1663541720,14149.11421467999,141.01988952000102,54893.75408424 2022-09-18,22:55:22.000,261,11015897,-795,0,1663541721,14149.107478369995,141.04808603999845,54893.74709712 2022-09-18,22:55:23.000,261,11015919,-795,0,1663541722,14149.09400574999,141.0410369099991,54893.80998120001 2022-09-18,22:55:24.000,261,11015899,-795,0,1663541723,14149.03337895999,141.07628256000316,54893.789019840005 2022-09-18,22:55:25.000,261,11015933,-795,0,1663541724,14148.905389069994,141.08333169000252,54893.768058480004 2022-09-18,22:55:26.000,261,11015890,-795,0,1663541725,14148.824553349994,141.08333169000252,54893.75408424 2022-09-18,22:55:27.000,261,11015912,-795,0,1663541726,14148.790871799989,141.0692334300038,54893.80299408 2022-09-18,22:55:28.000,261,11015922,-795,0,1663541727,14148.635936669998,141.0551351699978,54893.73312288001 2022-09-18,22:55:29.000,261,11015902,-795,0,1663541728,14148.494474159997,141.0551351699978,54893.69818728 2022-09-18,22:55:30.000,261,11015906,-795,0,1663541729,14148.359747959992,141.03398777999973,54893.64229032001 2022-09-18,22:55:31.000,261,11015883,-795,0,1663541730,14148.238494379992,141.0551351699978,54893.61434184001 2022-09-18,22:55:32.000,261,11015880,-795,0,1663541731,14148.150922349996,141.09038082000188,54893.64229032001 2022-09-18,22:55:33.000,261,11015940,-795,0,1663541732,14148.144186040001,141.09038082000188,54893.74709712 2022-09-18,22:55:34.000,261,11015879,-795,0,1663541733,14148.090295559996,141.13972473000467,54893.69120016001 2022-09-18,22:55:35.000,261,11015929,-795,0,1663541734,14148.08355925,141.11152820999996,54893.71216152001 2022-09-18,22:55:36.000,261,11015911,-795,0,1663541735,14148.070086629996,141.1679212500021,54893.58639336 2022-09-18,22:55:37.000,261,11015913,-795,0,1663541736,14148.130713419996,141.1044790800006,54893.58639336 2022-09-18,22:55:38.000,261,11015890,-795,0,1663541737,14148.130713419996,141.1679212500021,54893.56543200001 2022-09-18,22:55:39.000,261,11015904,-795,0,1663541738,14148.164394970001,141.13267559999804,54893.56543200001 2022-09-18,22:55:40.000,261,11015879,-795,0,1663541739,14148.157658659991,141.11152820999996,54893.621328960005 2022-09-18,22:55:41.000,261,11015864,-795,0,1663541740,14148.164394970001,141.0692334300038,54893.58639336 2022-09-18,22:55:42.000,261,11015870,-795,0,1663541741,14148.117240799991,141.01988952000102,54893.48158656 2022-09-18,22:55:43.000,261,11015956,-795,0,1663541742,14148.130713419996,140.96349647999887,54893.53748352 2022-09-18,22:55:44.000,261,11015889,-795,0,1663541743,14148.03640507999,140.91415257000335,54893.48857368 2022-09-18,22:55:45.000,261,11015903,-795,0,1663541744,14147.9825146,140.83661214000313,54893.41171536 2022-09-18,22:55:46.000,261,11015863,-795,0,1663541745,14147.83431577999,140.8084156199984,54893.36280552 2022-09-18,22:55:47.000,261,11015894,-795,0,1663541746,14147.7804253,140.72382605999883,54893.34184416 2022-09-18,22:55:48.000,261,11015896,-795,0,1663541747,14147.7804253,140.7590717100029,54893.46761232 2022-09-18,22:55:49.000,261,11015899,-795,0,1663541748,14147.71979851,140.72382605999883,54893.453638080005 2022-09-18,22:55:50.000,261,11015925,-795,0,1663541749,14147.679380649999,140.72382605999883,54893.453638080005 2022-09-18,22:55:51.000,261,11015924,-795,0,1663541750,14147.638962789999,140.70267867000075,54893.39774112001 2022-09-18,22:55:52.000,261,11015897,-795,0,1663541751,14147.591808619989,140.7308751899982,54893.36280552 2022-09-18,22:55:53.000,261,11015906,-795,0,1663541752,14147.551390759989,140.74497345000418,54893.36280552 2022-09-18,22:55:54.000,261,11015927,-795,0,1663541753,14147.564863379994,140.78021910000098,54893.36979264 2022-09-18,22:55:55.000,261,11015891,-795,0,1663541754,14147.524445519994,140.73792432000482,54893.34184416 2022-09-18,22:55:56.000,261,11015877,-795,0,1663541755,14147.497500279998,140.71677692999947,54893.3208828 2022-09-18,22:55:57.000,261,11015915,-795,0,1663541756,14147.457082419998,140.60399085000245,54893.404728240006 2022-09-18,22:55:58.000,261,11015874,-795,0,1663541757,14147.436873489998,140.49825390000478,54893.41171536 2022-09-18,22:55:59.000,261,11015916,-795,0,1663541758,14147.369510389988,140.35727130000305,54893.334857040005 2022-09-18,22:56:00.000,261,11015888,-795,0,1663541759,14147.254993119997,140.2515343499981,54893.31389568 2022-09-18,22:56:01.000,261,11015886,-795,0,1663541760,14147.187630020002,140.12465001000237,54893.13921768001 2022-09-18,22:56:02.000,261,11015916,-795,0,1663541761,14147.106794300002,140.03301132000342,54893.13921768001 2022-09-18,22:56:03.000,261,11015846,-795,0,1663541762,14147.066376440001,139.94842176000384,54893.22306312 2022-09-18,22:56:04.000,261,11015882,-795,0,1663541763,14147.039431199992,139.92727436999849,54893.237037360006 2022-09-18,22:56:05.000,261,11015918,-795,0,1663541764,14146.850814519996,139.92022523999913,54893.08332072 2022-09-18,22:56:06.000,261,11015900,-795,0,1663541765,14146.729560939995,139.92727436999849,54893.20908888001 2022-09-18,22:56:07.000,261,11015904,-795,0,1663541766,14146.74303356,139.9554708900032,54893.18812752001 2022-09-18,22:56:08.000,261,11015860,-795,0,1663541767,14146.567889499995,139.98366741000063,54893.10428208 2022-09-18,22:56:09.000,261,11015913,-795,0,1663541768,14146.507262709994,140.0189130600047,54893.10428208 2022-09-18,22:56:10.000,261,11015913,-795,0,1663541769,14146.338854959999,140.08235522999894,54893.013449519996 2022-09-18,22:56:11.000,261,11015902,-795,0,1663541770,14146.150238279988,140.117600880003,54892.91562984 2022-09-18,22:56:12.000,261,11015907,-795,0,1663541771,14146.109820420003,140.09645348999766,54892.89466848001 2022-09-18,22:56:13.000,261,11015894,-795,0,1663541772,14146.136765659998,140.06120784000086,54892.999475280005 2022-09-18,22:56:14.000,261,11015887,-795,0,1663541773,14146.049193630002,140.0048147999987,54892.88768136 2022-09-18,22:56:15.000,261,11015876,-795,0,1663541774,14146.082875179993,139.96252002000256,54892.92261696001 2022-09-18,22:56:16.000,261,11015888,-795,0,1663541775,14145.995303149997,139.94842176000384,54892.78986168 2022-09-18,22:56:17.000,261,11015858,-795,0,1663541776,14145.968357910002,139.9061269800004,54892.7619132 2022-09-18,22:56:18.000,261,11015929,-795,0,1663541777,14145.981830529992,139.94842176000384,54892.76890032 2022-09-18,22:56:19.000,261,11015865,-795,0,1663541778,14145.961621599992,139.92727436999849,54892.713003360004 2022-09-18,22:56:20.000,261,11015874,-795,0,1663541779,14145.867313260002,139.99776566999935,54892.75492608001 2022-09-18,22:56:21.000,261,11015890,-795,0,1663541780,14145.725850750001,140.04006045000278,54892.70601624001 2022-09-18,22:56:22.000,261,11015877,-795,0,1663541781,14145.698905509991,140.0894043599983,54892.69902912 2022-09-18,22:56:23.000,261,11015857,-795,0,1663541782,14145.64501503,140.12465001000237,54892.69902912 2022-09-18,22:56:24.000,261,11015887,-795,0,1663541783,14145.54397038,140.1528465299998,54892.58024808 2022-09-18,22:56:25.000,261,11015888,-795,0,1663541784,14145.49681620999,140.19514131000324,54892.58024808 2022-09-18,22:56:26.000,261,11015907,-795,0,1663541785,14145.47660727999,140.16694478999852,54892.496402640005 2022-09-18,22:56:27.000,261,11015914,-795,0,1663541786,14145.469870969995,140.117600880003,54892.41954432001 2022-09-18,22:56:28.000,261,11015895,-795,0,1663541787,14145.48334359,140.07530609999958,54892.50338976 2022-09-18,22:56:29.000,261,11015892,-795,0,1663541788,14145.550706689995,140.0189130600047,54892.398582960006 2022-09-18,22:56:30.000,261,11015892,-795,0,1663541789,14145.55744299999,140.02596219000407,54892.46146704 2022-09-18,22:56:31.000,261,11015831,-795,0,1663541790,14145.59786085999,140.07530609999958,54892.328711760005 2022-09-18,22:56:32.000,261,11015889,-795,0,1663541791,14145.671960269996,140.17399391999788,54892.43351856 2022-09-18,22:56:33.000,261,11015919,-795,0,1663541792,14145.752795989996,140.2515343499981,54892.42653144 2022-09-18,22:56:34.000,261,11015879,-795,0,1663541793,14145.833631709997,140.32202564999898,54892.47544128 2022-09-18,22:56:35.000,261,11015917,-795,0,1663541794,14145.860576949992,140.40661520999856,54892.39159584001 2022-09-18,22:56:36.000,261,11015931,-795,0,1663541795,14145.921203739992,140.37136956000177,54892.4125572 2022-09-18,22:56:37.000,261,11015930,-795,0,1663541796,14145.961621599992,140.37136956000177,54892.4824284 2022-09-18,22:56:38.000,261,11015909,-795,0,1663541797,14145.853840639997,140.34317304000433,54892.510376879996 2022-09-18,22:56:39.000,261,11015890,-795,0,1663541798,14145.847104330001,140.25858348000475,54892.43351856 2022-09-18,22:56:40.000,261,11015872,-795,0,1663541799,14145.692169199996,140.2021904400026,54892.40557008 2022-09-18,22:56:41.000,261,11015872,-795,0,1663541800,14145.58438824,140.18104305000452,54892.26582768 2022-09-18,22:56:42.000,261,11015872,-795,0,1663541801,14145.429453109995,140.17399391999788,54892.25185344001 2022-09-18,22:56:43.000,261,11015897,-795,0,1663541802,14145.38229894,140.1528465299998,54892.26582768 2022-09-18,22:56:44.000,261,11015872,-795,0,1663541803,14145.328408459995,140.2374360899994,54892.35666024 2022-09-18,22:56:45.000,261,11015891,-795,0,1663541804,14145.28125429,140.30792739000026,54892.30076328001 2022-09-18,22:56:46.000,261,11015906,-795,0,1663541805,14145.23410011999,140.34317304000433,54892.26582768 2022-09-18,22:56:47.000,261,11015886,-795,0,1663541806,14145.348617389995,140.3643204300024,54892.29377616 2022-09-18,22:56:48.000,261,11015863,-795,0,1663541807,14145.389035249995,140.40661520999856,54892.26582768 2022-09-18,22:56:49.000,261,11015899,-795,0,1663541808,14145.40250787,140.448909990002,54892.18896936 2022-09-18,22:56:50.000,261,11015895,-795,0,1663541809,14145.44292573,140.43481173000328,54892.12608528 2022-09-18,22:56:51.000,261,11015898,-795,0,1663541810,14145.510288829995,140.42071347000456,54892.112111040005 2022-09-18,22:56:52.000,261,11015930,-795,0,1663541811,14145.591124549996,140.448909990002,54892.07018832 2022-09-18,22:56:53.000,261,11015870,-795,0,1663541812,14145.678696579991,140.4630082500007,54892.174995119996 2022-09-18,22:56:54.000,261,11015883,-795,0,1663541813,14145.671960269996,140.43481173000328,54892.24486632 2022-09-18,22:56:55.000,261,11015857,-795,0,1663541814,14145.746059680001,140.47005738000007,54892.28678904 2022-09-18,22:56:56.000,261,11015909,-795,0,1663541815,14145.712378129996,140.45595912000135,54892.24486632 2022-09-18,22:56:57.000,261,11015924,-795,0,1663541816,14145.773004919996,140.51940129000286,54892.25884056 2022-09-18,22:56:58.000,261,11015896,-795,0,1663541817,14145.773004919996,140.56874519999838,54892.32172464001 2022-09-18,22:56:59.000,261,11015943,-795,0,1663541818,14145.799950159992,140.6110399800018,54892.38460872 2022-09-18,22:57:00.000,261,11015895,-795,0,1663541819,14145.813422779996,140.63218736999988,54892.43351856 2022-09-18,22:57:01.000,261,11015869,-795,0,1663541820,14145.826895400001,140.7097278000001,54892.377621600004 2022-09-18,22:57:02.000,261,11015906,-795,0,1663541821,14145.833631709997,140.7097278000001,54892.39159584001 2022-09-18,22:57:03.000,261,11015904,-795,0,1663541822,14145.927940050002,140.7097278000001,54892.39159584001 2022-09-18,22:57:04.000,261,11015950,-795,0,1663541823,14146.008775770002,140.75202258000354,54892.41954432001 2022-09-18,22:57:05.000,261,11015874,-795,0,1663541824,14146.089611490002,140.7943173599997,54892.46146704 2022-09-18,22:57:06.000,261,11015874,-795,0,1663541825,14146.150238279988,140.75202258000354,54892.30076328001 2022-09-18,22:57:07.000,261,11015891,-795,0,1663541826,14146.217601379998,140.80136648999905,54892.342685999996 2022-09-18,22:57:08.000,261,11015893,-795,0,1663541827,14146.45337222999,140.7943173599997,54892.55928672001 2022-09-18,22:57:09.000,261,11015874,-795,0,1663541828,14146.57462580999,140.78021910000098,54892.58024808 2022-09-18,22:57:10.000,261,11015876,-795,0,1663541829,14146.73629724999,140.76612084000226,54892.67108064 2022-09-18,22:57:11.000,261,11015820,-795,0,1663541830,14146.82386928,140.7943173599997,54892.64313216 2022-09-18,22:57:12.000,261,11015889,-795,0,1663541831,14146.958595479991,140.80136648999905,54892.664093520005 2022-09-18,22:57:13.000,261,11015899,-795,0,1663541832,14147.005749650001,140.80136648999905,54892.733964720006 2022-09-18,22:57:14.000,261,11015920,-795,0,1663541833,14147.046167510001,140.7590717100029,54892.78986168 2022-09-18,22:57:15.000,261,11015926,-795,0,1663541834,14146.992277029996,140.78021910000098,54892.692042 2022-09-18,22:57:16.000,261,11015847,-795,0,1663541835,14147.005749650001,140.78726823000034,54892.83877152 2022-09-18,22:57:17.000,261,11015892,-795,0,1663541836,14147.059640129992,140.8084156199984,54892.94357832001 2022-09-18,22:57:18.000,261,11015915,-795,0,1663541837,14147.019222269992,140.78726823000034,54892.90864272 2022-09-18,22:57:19.000,261,11015874,-795,0,1663541838,14146.951859169996,140.83661214000313,54892.90864272 2022-09-18,22:57:20.000,261,11015877,-795,0,1663541839,14146.904705,140.90005431000463,54892.83877152 2022-09-18,22:57:21.000,261,11015884,-795,0,1663541840,14146.850814519996,140.98464387000422,54892.733964720006 2022-09-18,22:57:22.000,261,11015868,-795,0,1663541841,14146.857550829991,141.0410369099991,54892.7968488 2022-09-18,22:57:23.000,261,11015884,-795,0,1663541842,14146.857550829991,141.09742995000124,54892.831784400005 2022-09-18,22:57:24.000,261,11015890,-795,0,1663541843,14146.918177619991,141.14677386000403,54892.89466848001 2022-09-18,22:57:25.000,261,11015894,-795,0,1663541844,14146.918177619991,141.18201951000083,54892.90864272 2022-09-18,22:57:26.000,261,11015897,-795,0,1663541845,14146.938386549991,141.1679212500021,54892.87370712001 2022-09-18,22:57:27.000,261,11015828,-795,0,1663541846,14147.079849059992,141.1538229900034,54892.91562984 2022-09-18,22:57:28.000,261,11015895,-795,0,1663541847,14147.127003230002,141.0692334300038,54892.88768136 2022-09-18,22:57:29.000,261,11015870,-795,0,1663541848,14147.207838950002,141.03398777999973,54892.88768136 2022-09-18,22:57:30.000,261,11015861,-795,0,1663541849,14147.254993119997,140.9564473499995,54892.94357832001 2022-09-18,22:57:31.000,261,11015873,-795,0,1663541850,14147.254993119997,140.90005431000463,54892.88768136 2022-09-18,22:57:32.000,261,11015871,-795,0,1663541851,14147.268465740002,140.8577595300012,54892.91562984 2022-09-18,22:57:33.000,261,11015917,-795,0,1663541852,14147.315619909998,140.86480866000056,54892.98550104 2022-09-18,22:57:34.000,261,11015916,-795,0,1663541853,14147.275202049997,140.85071040000184,54892.95755256 2022-09-18,22:57:35.000,261,11015855,-795,0,1663541854,14147.308883600002,140.86480866000056,54892.999475280005 2022-09-18,22:57:36.000,261,11015915,-795,0,1663541855,14147.261729429993,140.82956301000377,54892.831784400005 2022-09-18,22:57:37.000,261,11015797,-795,0,1663541856,14147.261729429993,140.87890691999928,54892.950565440005 2022-09-18,22:57:38.000,261,11015873,-795,0,1663541857,14147.281938359993,140.87890691999928,54892.99248816001 2022-09-18,22:57:39.000,261,11015854,-795,0,1663541858,14147.315619909998,140.85071040000184,54893.013449519996 2022-09-18,22:57:40.000,261,11015869,-795,0,1663541859,14147.295410979998,140.83661214000313,54892.999475280005 2022-09-18,22:57:41.000,261,11015881,-795,0,1663541860,14147.295410979998,140.85071040000184,54893.0064624 2022-09-18,22:57:42.000,261,11015910,-795,0,1663541861,14147.322356219993,140.87185778999992,54893.02043664001 2022-09-18,22:57:43.000,261,11015864,-795,0,1663541862,14147.457082419998,140.88595604999864,54893.12524344 2022-09-18,22:57:44.000,261,11015827,-795,0,1663541863,14147.463818729993,140.893005179998,54893.09030784001 2022-09-18,22:57:45.000,261,11015892,-795,0,1663541864,14147.564863379994,140.9423490900008,54893.11126920001 2022-09-18,22:57:46.000,261,11015901,-795,0,1663541865,14147.65243540999,140.90005431000463,54893.048385120004 2022-09-18,22:57:47.000,261,11015909,-795,0,1663541866,14147.598544929999,140.90005431000463,54892.999475280005 2022-09-18,22:57:48.000,261,11015900,-795,0,1663541867,14147.665908029994,140.9212017000027,54892.98550104 2022-09-18,22:57:49.000,261,11015872,-795,0,1663541868,14147.76021637,140.90005431000463,54893.118256320005 2022-09-18,22:57:50.000,261,11015887,-795,0,1663541869,14147.69958958,140.86480866000056,54893.08332072 2022-09-18,22:57:51.000,261,11015880,-795,0,1663541870,14147.67264433999,140.7943173599997,54892.99248816001 2022-09-18,22:57:52.000,261,11015847,-795,0,1663541871,14147.679380649999,140.76612084000226,54892.999475280005 2022-09-18,22:57:53.000,261,11015891,-795,0,1663541872,14147.578335999999,140.7097278000001,54893.08332072 2022-09-18,22:57:54.000,261,11015892,-795,0,1663541873,14147.571599689989,140.7308751899982,54893.13223056 2022-09-18,22:57:55.000,261,11015910,-795,0,1663541874,14147.524445519994,140.75202258000354,54892.999475280005 2022-09-18,22:57:56.000,261,11015895,-795,0,1663541875,14147.591808619989,140.8084156199984,54893.03441088 2022-09-18,22:57:57.000,261,11015890,-795,0,1663541876,14147.578335999999,140.8084156199984,54892.999475280005 2022-09-18,22:57:58.000,261,11015909,-795,0,1663541877,14147.638962789999,140.86480866000056,54893.09030784001 2022-09-18,22:57:59.000,261,11015888,-795,0,1663541878,14147.665908029994,140.85071040000184,54893.09729496 2022-09-18,22:58:00.000,261,11015872,-795,0,1663541879,14147.65243540999,140.87185778999992,54893.013449519996 2022-09-18,22:58:01.000,261,11015896,-795,0,1663541880,14147.659171719999,140.90005431000463,54893.10428208 2022-09-18,22:58:02.000,261,11015866,-795,0,1663541881,14147.69958958,140.9212017000027,54893.02043664001 2022-09-18,22:58:03.000,261,11015897,-795,0,1663541882,14147.679380649999,140.91415257000335,54892.96453968 2022-09-18,22:58:04.000,261,11015909,-795,0,1663541883,14147.79389791999,140.8577595300012,54893.04139800001 2022-09-18,22:58:05.000,261,11015876,-795,0,1663541884,14147.84105209,140.83661214000313,54893.09729496 2022-09-18,22:58:06.000,261,11015884,-795,0,1663541885,14147.86126102,140.81546474999777,54892.97851392 2022-09-18,22:58:07.000,261,11015916,-795,0,1663541886,14147.84105209,140.74497345000418,54892.88768136 2022-09-18,22:58:08.000,261,11015884,-795,0,1663541887,14147.84105209,140.6744821500033,54892.831784400005 2022-09-18,22:58:09.000,261,11015904,-795,0,1663541888,14147.93536042999,140.6462856299986,54892.92960408 2022-09-18,22:58:10.000,261,11015894,-795,0,1663541889,14148.029668769996,140.63218736999988,54892.86672 2022-09-18,22:58:11.000,261,11015877,-795,0,1663541890,14147.969041979995,140.6110399800018,54892.69902912 2022-09-18,22:58:12.000,261,11015856,-795,0,1663541891,14148.05661400999,140.57579432999773,54892.7968488 2022-09-18,22:58:13.000,261,11015890,-795,0,1663541892,14148.090295559996,140.56874519999838,54892.92261696001 2022-09-18,22:58:14.000,261,11015893,-795,0,1663541893,14148.144186040001,140.58989259000373,54892.91562984 2022-09-18,22:58:15.000,261,11015843,-795,0,1663541894,14148.177867589991,140.57579432999773,54892.98550104 2022-09-18,22:58:16.000,261,11015883,-795,0,1663541895,14148.231758069996,140.62513824000052,54892.88768136 2022-09-18,22:58:17.000,261,11015898,-795,0,1663541896,14148.204812830001,140.6110399800018,54892.90864272 2022-09-18,22:58:18.000,261,11015850,-795,0,1663541897,14148.272175929997,140.62513824000052,54892.85973288 2022-09-18,22:58:19.000,261,11015912,-795,0,1663541898,14148.312593789997,140.5969417200031,54892.999475280005 2022-09-18,22:58:20.000,261,11015877,-795,0,1663541899,14148.353011649997,140.65333475999796,54892.99248816001 2022-09-18,22:58:21.000,261,11015907,-795,0,1663541900,14148.386693200002,140.65333475999796,54892.97851392 2022-09-18,22:58:22.000,261,11015900,-795,0,1663541901,14148.346275340002,140.65333475999796,54892.90864272 2022-09-18,22:58:23.000,261,11015892,-795,0,1663541902,14148.359747959992,140.56874519999838,54892.9365912 2022-09-18,22:58:24.000,261,11015898,-795,0,1663541903,14148.231758069996,140.58989259000373,54892.69902912 2022-09-18,22:58:25.000,261,11015833,-795,0,1663541904,14148.218285449992,140.4841556399988,54892.83877152 2022-09-18,22:58:26.000,261,11015833,-795,0,1663541905,14148.238494379992,140.44186086000263,54892.782874560005 2022-09-18,22:58:27.000,261,11015883,-795,0,1663541906,14148.191340209996,140.40661520999856,54892.82479728001 2022-09-18,22:58:28.000,261,11015872,-795,0,1663541907,14148.258703309992,140.42776260000392,54892.78986168 2022-09-18,22:58:29.000,261,11015862,-795,0,1663541908,14148.373220579997,140.4841556399988,54892.95755256 2022-09-18,22:58:30.000,261,11015909,-795,0,1663541909,14148.494474159997,140.5475978100003,54893.04139800001 2022-09-18,22:58:31.000,261,11015898,-795,0,1663541910,14148.487737850002,140.55464693999966,54892.99248816001 2022-09-18,22:58:32.000,261,11015901,-795,0,1663541911,14148.602255119993,140.58284346000437,54893.03441088 2022-09-18,22:58:33.000,261,11015843,-795,0,1663541912,14148.662881909993,140.56874519999838,54893.03441088 2022-09-18,22:58:34.000,261,11015914,-795,0,1663541913,14148.676354529998,140.57579432999773,54892.950565440005 2022-09-18,22:58:35.000,261,11015900,-795,0,1663541914,14148.662881909993,140.53349955000158,54892.90864272 2022-09-18,22:58:36.000,261,11015824,-795,0,1663541915,14148.669618219988,140.51940129000286,54892.901655600006 2022-09-18,22:58:37.000,261,11015867,-795,0,1663541916,14148.582046189993,140.45595912000135,54892.76890032 2022-09-18,22:58:38.000,261,11015874,-795,0,1663541917,14148.602255119993,140.45595912000135,54892.880694240004 2022-09-18,22:58:39.000,261,11015894,-795,0,1663541918,14148.595518809998,140.47710650999943,54892.92960408 2022-09-18,22:58:40.000,261,11015868,-795,0,1663541919,14148.568573569988,140.52645042000222,54892.92261696001 2022-09-18,22:58:41.000,261,11015856,-795,0,1663541920,14148.602255119993,140.57579432999773,54892.94357832001 2022-09-18,22:58:42.000,261,11015912,-795,0,1663541921,14148.615727739998,140.58284346000437,54892.901655600006 2022-09-18,22:58:43.000,261,11015834,-795,0,1663541922,14148.588782499988,140.61808911000116,54892.901655600006 2022-09-18,22:58:44.000,261,11015882,-795,0,1663541923,14148.608991429988,140.6462856299986,54893.03441088 2022-09-18,22:58:45.000,261,11015860,-795,0,1663541924,14148.635936669998,140.63218736999988,54893.09729496 2022-09-18,22:58:46.000,261,11015869,-795,0,1663541925,14148.676354529998,140.65333475999796,54893.05537224 2022-09-18,22:58:47.000,261,11015876,-795,0,1663541926,14148.676354529998,140.6603838900046,54892.92960408 2022-09-18,22:58:48.000,261,11015933,-795,0,1663541927,14148.683090839993,140.73792432000482,54892.9365912 2022-09-18,22:58:49.000,261,11015865,-795,0,1663541928,14148.743717629994,140.74497345000418,54893.02043664001 2022-09-18,22:58:50.000,261,11015881,-795,0,1663541929,14148.710036079989,140.75202258000354,54892.901655600006 2022-09-18,22:58:51.000,261,11015931,-795,0,1663541930,14148.817817039999,140.76612084000226,54892.950565440005 2022-09-18,22:58:52.000,261,11015878,-795,0,1663541931,14148.91212537999,140.80136648999905,54893.03441088 2022-09-18,22:58:53.000,261,11015833,-795,0,1663541932,14148.95254323999,140.78726823000034,54893.11126920001 2022-09-18,22:58:54.000,261,11015888,-795,0,1663541933,14148.986224789995,140.82956301000377,54892.950565440005 2022-09-18,22:58:55.000,261,11015851,-795,0,1663541934,14149.067060509995,140.8225138800044,54893.048385120004 2022-09-18,22:58:56.000,261,11015872,-795,0,1663541935,14149.11421467999,140.84366127000249,54893.0064624 2022-09-18,22:58:57.000,261,11015880,-795,0,1663541936,14149.147896229995,140.81546474999777,54892.97152680001 2022-09-18,22:58:58.000,261,11015845,-795,0,1663541937,14149.127687299995,140.77316997000162,54892.90864272 2022-09-18,22:58:59.000,261,11015816,-795,0,1663541938,14149.16136885,140.78021910000098,54893.02043664001 2022-09-18,22:59:00.000,261,11015869,-795,0,1663541939,14149.228731949996,140.78726823000034,54893.02043664001 2022-09-18,22:59:01.000,261,11015846,-795,0,1663541940,14149.336512909991,140.78726823000034,54893.069346480006 2022-09-18,22:59:02.000,261,11015918,-795,0,1663541941,14149.397139699991,140.82956301000377,54893.13921768001 2022-09-18,22:59:03.000,261,11015865,-795,0,1663541942,14149.552074829997,140.82956301000377,54893.29992144 2022-09-18,22:59:04.000,261,11015886,-795,0,1663541943,14149.579020069992,140.893005179998,54893.25799872001 2022-09-18,22:59:05.000,261,11015904,-795,0,1663541944,14149.646383170002,140.87185778999992,54893.334857040005 2022-09-18,22:59:06.000,261,11015901,-795,0,1663541945,14149.700273649993,140.91415257000335,54893.30690856001 2022-09-18,22:59:07.000,261,11015895,-795,0,1663541946,14149.794581989998,140.88595604999864,54893.27896008001 2022-09-18,22:59:08.000,261,11015879,-795,0,1663541947,14149.841736159993,140.907103440004,54893.34184416 2022-09-18,22:59:09.000,261,11015835,-795,0,1663541948,14149.841736159993,140.893005179998,54893.285947200005 2022-09-18,22:59:10.000,261,11015862,-795,0,1663541949,14149.936044499998,140.893005179998,54893.41171536 2022-09-18,22:59:11.000,261,11015878,-795,0,1663541950,14149.942780809994,140.9423490900008,54893.35581840001 2022-09-18,22:59:12.000,261,11015863,-795,0,1663541951,14149.962989739994,140.98464387000422,54893.41870248 2022-09-18,22:59:13.000,261,11015852,-795,0,1663541952,14150.016880219999,141.0410369099991,54893.48857368 2022-09-18,22:59:14.000,261,11015842,-795,0,1663541953,14150.023616529994,141.12562646999868,54893.49556080001 2022-09-18,22:59:15.000,261,11015845,-795,0,1663541954,14149.969726049989,141.13267559999804,54893.47459944001 2022-09-18,22:59:16.000,261,11015835,-795,0,1663541955,14150.057298079999,141.1890686400002,54893.58639336 2022-09-18,22:59:17.000,261,11015915,-795,0,1663541956,14150.11118855999,141.22431429000426,54893.64927744 2022-09-18,22:59:18.000,261,11015908,-795,0,1663541957,14150.165079039994,141.23841255000298,54893.74709712 2022-09-18,22:59:19.000,261,11015858,-795,0,1663541958,14150.21896952,141.28070732999913,54893.76107136001 2022-09-18,22:59:20.000,261,11015904,-795,0,1663541959,14150.346959409995,141.3159529800032,54893.71216152001 2022-09-18,22:59:21.000,261,11015894,-795,0,1663541960,14150.43453143999,141.35824775999936,54893.65626456 2022-09-18,22:59:22.000,261,11015819,-795,0,1663541961,14150.528839779996,141.43578818999958,54893.67722592 2022-09-18,22:59:23.000,261,11015895,-795,0,1663541962,14150.609675499996,141.50627949000045,54893.71216152001 2022-09-18,22:59:24.000,261,11015847,-795,0,1663541963,14150.656829669992,141.58381992000068,54893.82395544 2022-09-18,22:59:25.000,261,11015884,-795,0,1663541964,14150.717456459992,141.65431122000155,54893.87286528 2022-09-18,22:59:26.000,261,11015852,-795,0,1663541965,14150.751138009997,141.6966059999977,54893.85190392 2022-09-18,22:59:27.000,261,11015871,-795,0,1663541966,14150.818501109992,141.73185165000177,54893.99863344001 2022-09-18,22:59:28.000,261,11015857,-795,0,1663541967,14150.865655280002,141.7459499100005,54893.99164632 2022-09-18,22:59:29.000,261,11015893,-795,0,1663541968,14150.953227309998,141.73890078000113,54893.956710720006 2022-09-18,22:59:30.000,261,11015903,-795,0,1663541969,14151.000381479993,141.77414642999793,54894.054530400004 2022-09-18,22:59:31.000,261,11015859,-795,0,1663541970,14151.054271959998,141.70365513000434,54894.0195948 2022-09-18,22:59:32.000,261,11015860,-795,0,1663541971,14151.229416019989,141.6613603500009,54894.06850464001 2022-09-18,22:59:33.000,261,11015892,-795,0,1663541972,14151.35066959999,141.55562340000324,54894.18728568 2022-09-18,22:59:34.000,261,11015897,-795,0,1663541973,14151.43824163,141.55562340000324,54894.21523416001 2022-09-18,22:59:35.000,261,11015861,-795,0,1663541974,14151.546022589995,141.54152514000452,54894.25016976 2022-09-18,22:59:36.000,261,11015886,-795,0,1663541975,14151.57970414,141.61201643999811,54894.1593372 2022-09-18,22:59:37.000,261,11015840,-795,0,1663541976,14151.707694029996,141.63316383000347,54894.28510536001 2022-09-18,22:59:38.000,261,11015870,-795,0,1663541977,14151.815474989991,141.68955686999834,54894.2990796 2022-09-18,22:59:39.000,261,11015863,-795,0,1663541978,14151.889574399996,141.7459499100005,54894.341002320005 2022-09-18,22:59:40.000,261,11015865,-795,0,1663541979,14151.936728569992,141.86578512000415,54894.33401520001 2022-09-18,22:59:41.000,261,11015891,-795,0,1663541980,14151.990619049997,141.88693251000223,54894.37593792 2022-09-18,22:59:42.000,261,11015864,-795,0,1663541981,14152.071454769997,141.92217815999902,54894.52266744 2022-09-18,22:59:43.000,261,11015863,-795,0,1663541982,14152.071454769997,141.94332555000437,54894.52965456001 2022-09-18,22:59:44.000,261,11015853,-795,0,1663541983,14152.044509530002,141.93627641999774,54894.46677048 2022-09-18,22:59:45.000,261,11015886,-795,0,1663541984,14152.118608939993,141.88693251000223,54894.53664168 2022-09-18,22:59:46.000,261,11015872,-795,0,1663541985,14152.132081559997,141.89398164000158,54894.58555152 2022-09-18,22:59:47.000,261,11015879,-795,0,1663541986,14152.226389899988,141.80234295000264,54894.6135 2022-09-18,22:59:48.000,261,11015843,-795,0,1663541987,14152.266807759988,141.7600481699992,54894.606512880004 2022-09-18,22:59:49.000,261,11015889,-795,0,1663541988,14152.334170859998,141.7248025200024,54894.71131968 2022-09-18,22:59:50.000,261,11015882,-795,0,1663541989,14152.401533959994,141.73890078000113,54894.64843560001 2022-09-18,22:59:51.000,261,11015836,-795,0,1663541990,14152.428479199989,141.73890078000113,54894.627474240006 2022-09-18,22:59:52.000,261,11015863,-795,0,1663541991,14152.46889705999,141.73890078000113,54894.627474240006 2022-09-18,22:59:53.000,261,11015894,-795,0,1663541992,14152.536260159999,141.73185165000177,54894.70433256 2022-09-18,22:59:54.000,261,11015860,-795,0,1663541993,14152.56994170999,141.75299903999985,54894.59952576001 2022-09-18,22:59:55.000,261,11015882,-795,0,1663541994,14152.603623259994,141.7600481699992,54894.63446136 2022-09-18,22:59:56.000,261,11015899,-795,0,1663541995,14152.71140421999,141.80234295000264,54894.73228104 2022-09-18,22:59:57.000,261,11015871,-795,0,1663541996,14152.79897625,141.7600481699992,54894.725293920004 2022-09-18,22:59:58.000,261,11015850,-795,0,1663541997,14152.85960304,141.78119556000456,54894.69035832 2022-09-18,22:59:59.000,261,11015843,-795,0,1663541998,14152.926966139996,141.78119556000456,54894.78119088 2022-09-18,23:00:00.000,261,11015862,-795,0,1663541999,14152.994329239991,141.82349034000072,54894.71131968 2022-09-18,23:00:01.000,261,11015845,-795,0,1663542000,14153.014538169991,141.85168685999815,54894.70433256 2022-09-18,23:00:02.000,261,11015882,-795,0,1663542001,14153.102110200001,141.85168685999815,54894.66240984 2022-09-18,23:00:03.000,261,11015864,-795,0,1663542002,14153.169473299997,141.9080799000003,54894.78119088 2022-09-18,23:00:04.000,261,11015860,-795,0,1663542003,14153.297463189992,141.85168685999815,54894.8231136 2022-09-18,23:00:05.000,261,11015896,-795,0,1663542004,14153.378298909993,141.83758859999944,54894.83010072 2022-09-18,23:00:06.000,261,11015826,-795,0,1663542005,14153.445662009988,141.7459499100005,54894.80913936 2022-09-18,23:00:07.000,261,11015780,-795,0,1663542006,14153.573651899998,141.63316383000347,54894.9279204 2022-09-18,23:00:08.000,261,11015848,-795,0,1663542007,14153.634278689999,141.58381992000068,54894.92093328 2022-09-18,23:00:09.000,261,11015862,-795,0,1663542008,14153.661223929994,141.4639847100043,54894.89997192 2022-09-18,23:00:10.000,261,11015883,-795,0,1663542009,14153.654487619999,141.4005425400028,54894.92093328 2022-09-18,23:00:11.000,261,11015840,-795,0,1663542010,14153.721850719994,141.38644428000407,54894.95586888001 2022-09-18,23:00:12.000,261,11015863,-795,0,1663542011,14153.782477509994,141.36529688999872,54894.97683024 2022-09-18,23:00:13.000,261,11015861,-795,0,1663542012,14153.80942274999,141.34414950000064,54895.12355976001 2022-09-18,23:00:14.000,261,11015867,-795,0,1663542013,14153.82963167999,141.3793951500047,54895.11657264 2022-09-18,23:00:15.000,261,11015825,-795,0,1663542014,14153.83636799,141.4639847100043,54895.12355976001 2022-09-18,23:00:16.000,261,11015850,-795,0,1663542015,14153.903731089995,141.52742687999853,54895.09561128 2022-09-18,23:00:17.000,261,11015871,-795,0,1663542016,14154.01151204999,141.63316383000347,54895.14452112 2022-09-18,23:00:18.000,261,11015865,-795,0,1663542017,14154.07213883999,141.66840948000026,54895.081637040006 2022-09-18,23:00:19.000,261,11015868,-795,0,1663542018,14154.267491829996,141.7459499100005,54895.19343096 2022-09-18,23:00:20.000,261,11015849,-795,0,1663542019,14154.321382310001,141.809392080002,54895.18644384 2022-09-18,23:00:21.000,261,11015823,-795,0,1663542020,14154.456108509992,141.79529382000328,54895.29125064001 2022-09-18,23:00:22.000,261,11015835,-795,0,1663542021,14154.570625779997,141.79529382000328,54895.298237760006 2022-09-18,23:00:23.000,261,11015847,-795,0,1663542022,14154.644725189988,141.78824469000392,54895.31919912001 2022-09-18,23:00:24.000,261,11015885,-795,0,1663542023,14154.664934119988,141.83053947000008,54895.36810896001 2022-09-18,23:00:25.000,261,11015855,-795,0,1663542024,14154.712088289998,141.79529382000328,54895.43099304 2022-09-18,23:00:26.000,261,11015882,-795,0,1663542025,14154.786187699989,141.8587359900048,54895.584709680006 2022-09-18,23:00:27.000,261,11015877,-795,0,1663542026,14154.813132939998,141.89398164000158,54895.514838480005 2022-09-18,23:00:28.000,261,11015914,-795,0,1663542027,14154.893968659999,141.91512902999966,54895.54977408 2022-09-18,23:00:29.000,261,11015869,-795,0,1663542028,14154.961331759994,141.95037468000373,54895.72445208001 2022-09-18,23:00:30.000,261,11015902,-795,0,1663542029,14155.02869485999,141.95037468000373,54895.68951648 2022-09-18,23:00:31.000,261,11015836,-795,0,1663542030,14155.082585339995,141.90103077000094,54895.59868392 2022-09-18,23:00:32.000,261,11015817,-795,0,1663542031,14155.123003199995,141.8587359900048,54895.57073544 2022-09-18,23:00:33.000,261,11015870,-795,0,1663542032,14155.183629989995,141.8446377299988,54895.5916968 2022-09-18,23:00:34.000,261,11015875,-795,0,1663542033,14155.284674639996,141.82349034000072,54895.71047784 2022-09-18,23:00:35.000,261,11015871,-795,0,1663542034,14155.35877405,141.82349034000072,54895.71047784 2022-09-18,23:00:36.000,261,11015872,-795,0,1663542035,14155.480027630001,141.81644121000136,54895.89214296001 2022-09-18,23:00:37.000,261,11015902,-795,0,1663542036,14155.567599659997,141.7600481699992,54895.98297552 2022-09-18,23:00:38.000,261,11015869,-795,0,1663542037,14155.601281210002,141.73890078000113,54896.017911120005 2022-09-18,23:00:39.000,261,11015803,-795,0,1663542038,14155.621490140002,141.68955686999834,54895.98297552 2022-09-18,23:00:40.000,261,11015872,-795,0,1663542039,14155.574335969992,141.60496730999876,54895.9759884 2022-09-18,23:00:41.000,261,11015873,-795,0,1663542040,14155.554127039992,141.59086905000004,54895.969001280006 2022-09-18,23:00:42.000,261,11015891,-795,0,1663542041,14155.533918109992,141.5626725300026,54895.88515584 2022-09-18,23:00:43.000,261,11015897,-795,0,1663542042,14155.520445490001,141.5344760099979,54895.93406568 2022-09-18,23:00:44.000,261,11015867,-795,0,1663542043,14155.540654420001,141.49218123000173,54896.066820960004 2022-09-18,23:00:45.000,261,11015904,-795,0,1663542044,14155.547390729997,141.48513210000237,54896.087782320006 2022-09-18,23:00:46.000,261,11015893,-795,0,1663542045,14155.486763939996,141.5133286199998,54896.07380808 2022-09-18,23:00:47.000,261,11015843,-795,0,1663542046,14155.432873459991,141.55562340000324,54896.017911120005 2022-09-18,23:00:48.000,261,11015839,-795,0,1663542047,14155.385719289996,141.54152514000452,54896.05983384001 2022-09-18,23:00:49.000,261,11015865,-795,0,1663542048,14155.412664529991,141.49218123000173,54896.05983384001 2022-09-18,23:00:50.000,261,11015880,-795,0,1663542049,14155.304883569996,141.5133286199998,54896.01092400001 2022-09-18,23:00:51.000,261,11015811,-795,0,1663542050,14155.35877405,141.49218123000173,54895.92707856 2022-09-18,23:00:52.000,261,11015868,-795,0,1663542051,14155.392455599991,141.4498864499983,54895.969001280006 2022-09-18,23:00:53.000,261,11015884,-795,0,1663542052,14155.493500249991,141.42873906000023,54896.10874368001 2022-09-18,23:00:54.000,261,11015880,-795,0,1663542053,14155.587808589997,141.4498864499983,54896.115730800004 2022-09-18,23:00:55.000,261,11015834,-795,0,1663542054,14155.608017519997,141.4498864499983,54896.10874368001 2022-09-18,23:00:56.000,261,11015909,-795,0,1663542055,14155.560863350001,141.42873906000023,54896.01092400001 2022-09-18,23:00:57.000,261,11015881,-795,0,1663542056,14155.641699070002,141.43578818999958,54896.066820960004 2022-09-18,23:00:58.000,261,11015885,-795,0,1663542057,14155.628226449997,141.49218123000173,54896.10874368001 2022-09-18,23:00:59.000,261,11015881,-795,0,1663542058,14155.628226449997,141.54857427000388,54896.12970504001 2022-09-18,23:01:00.000,261,11015880,-795,0,1663542059,14155.587808589997,141.56972166000196,54896.19957624 2022-09-18,23:01:01.000,261,11015883,-795,0,1663542060,14155.560863350001,141.59086905000004,54896.1506664 2022-09-18,23:01:02.000,261,11015893,-795,0,1663542061,14155.500236560001,141.56972166000196,54896.17162776 2022-09-18,23:01:03.000,261,11015825,-795,0,1663542062,14155.473291319991,141.48513210000237,54896.24848608001 2022-09-18,23:01:04.000,261,11015877,-795,0,1663542063,14155.372246669991,141.4639847100043,54896.185602000005 2022-09-18,23:01:05.000,261,11015833,-795,0,1663542064,14155.31835619,141.33005124000192,54896.1506664 2022-09-18,23:01:06.000,261,11015842,-795,0,1663542065,14155.2577294,141.23136342000362,54896.1506664 2022-09-18,23:01:07.000,261,11015849,-795,0,1663542066,14155.203838919995,141.1538229900034,54896.17861488001 2022-09-18,23:01:08.000,261,11015855,-795,0,1663542067,14155.2577294,141.1044790800006,54896.19258912 2022-09-18,23:01:09.000,261,11015863,-795,0,1663542068,14155.29141094999,141.04808603999845,54896.255473200006 2022-09-18,23:01:10.000,261,11015870,-795,0,1663542069,14155.345301429996,141.0410369099991,54896.22752472001 2022-09-18,23:01:11.000,261,11015829,-795,0,1663542070,14155.29141094999,141.01284039000166,54896.03188536 2022-09-18,23:01:12.000,261,11015881,-795,0,1663542071,14155.37898298,140.97759474000486,54896.09476944 2022-09-18,23:01:13.000,261,11015867,-795,0,1663542072,14155.405928219996,140.9564473499995,54896.1506664 2022-09-18,23:01:14.000,261,11015872,-795,0,1663542073,14155.446346079996,140.99169300000358,54896.10874368001 2022-09-18,23:01:15.000,261,11015856,-795,0,1663542074,14155.372246669991,140.93529996000143,54896.01092400001 2022-09-18,23:01:16.000,261,11015862,-795,0,1663542075,14155.500236560001,140.93529996000143,54896.185602000005 2022-09-18,23:01:17.000,261,11015852,-795,0,1663542076,14155.500236560001,140.9212017000027,54896.1506664 2022-09-18,23:01:18.000,261,11015859,-795,0,1663542077,14155.432873459991,140.81546474999777,54896.14367928 2022-09-18,23:01:19.000,261,11015832,-795,0,1663542078,14155.520445490001,140.73792432000482,54896.10874368001 2022-09-18,23:01:20.000,261,11015864,-795,0,1663542079,14155.473291319991,140.66743302000395,54896.03887248001 2022-09-18,23:01:21.000,261,11015859,-795,0,1663542080,14155.466555009996,140.56874519999838,54895.99694976 2022-09-18,23:01:22.000,261,11015883,-795,0,1663542081,14155.459818700001,140.49120476999815,54895.98996264001 2022-09-18,23:01:23.000,261,11015886,-795,0,1663542082,14155.453082389991,140.42776260000392,54895.99694976 2022-09-18,23:01:24.000,261,11015868,-795,0,1663542083,14155.392455599991,140.34317304000433,54896.05983384001 2022-09-18,23:01:25.000,261,11015833,-795,0,1663542084,14155.304883569996,140.27268174000346,54896.10175656 2022-09-18,23:01:26.000,261,11015866,-795,0,1663542085,14155.23078415999,140.2656326100041,54896.087782320006 2022-09-18,23:01:27.000,261,11015851,-795,0,1663542086,14155.09605796,140.2021904400026,54896.08079520001 2022-09-18,23:01:28.000,261,11015863,-795,0,1663542087,14155.03543117,140.18809218000388,54895.94105280001 2022-09-18,23:01:29.000,261,11015849,-795,0,1663542088,14154.981540689994,140.18104305000452,54896.03887248001 2022-09-18,23:01:30.000,261,11015854,-795,0,1663542089,14155.001749619994,140.19514131000324,54895.95502704 2022-09-18,23:01:31.000,261,11015874,-795,0,1663542090,14154.96806806999,140.11055175000365,54895.9061172 2022-09-18,23:01:32.000,261,11015893,-795,0,1663542091,14155.01522224,140.18104305000452,54895.96201416001 2022-09-18,23:01:33.000,261,11015866,-795,0,1663542092,14155.042167479995,140.2021904400026,54895.969001280006 2022-09-18,23:01:34.000,261,11015876,-795,0,1663542093,14155.01522224,140.24448521999875,54896.01092400001 2022-09-18,23:01:35.000,261,11015861,-795,0,1663542094,14155.0556401,140.27268174000346,54896.03887248001 2022-09-18,23:01:36.000,261,11015892,-795,0,1663542095,14155.001749619994,140.39251694999984,54895.9759884 2022-09-18,23:01:37.000,261,11015899,-795,0,1663542096,14154.981540689994,140.44186086000263,54895.899130080004 2022-09-18,23:01:38.000,261,11015899,-795,0,1663542097,14154.934386519999,140.53349955000158,54895.948039920004 2022-09-18,23:01:39.000,261,11015821,-795,0,1663542098,14154.846814489989,140.56874519999838,54895.82925888 2022-09-18,23:01:40.000,261,11015878,-795,0,1663542099,14154.900704969994,140.56169606999902,54895.98297552 2022-09-18,23:01:41.000,261,11015869,-795,0,1663542100,14154.893968659999,140.52645042000222,54896.03188536 2022-09-18,23:01:42.000,261,11015888,-795,0,1663542101,14154.90744127999,140.4841556399988,54896.05983384001 2022-09-18,23:01:43.000,261,11015863,-795,0,1663542102,14154.914177589999,140.39251694999984,54896.01092400001 2022-09-18,23:01:44.000,261,11015866,-795,0,1663542103,14154.90744127999,140.32202564999898,54895.9061172 2022-09-18,23:01:45.000,261,11015783,-755,0,1663542104,14155.001749619994,140.17399391999788,54896.00393688 2022-09-18,23:01:46.000,261,11015881,-795,0,1663542105,14155.09605796,140.07530609999958,54896.03188536 2022-09-18,23:01:47.000,261,11015840,-795,0,1663542106,14155.102794269995,140.03301132000342,54896.01092400001 2022-09-18,23:01:48.000,261,11015853,-795,0,1663542107,14155.03543117,139.94842176000384,54895.93406568 2022-09-18,23:01:49.000,261,11015851,-795,0,1663542108,14155.03543117,139.92727436999849,54896.03887248001 2022-09-18,23:01:50.000,261,11015890,-795,0,1663542109,14154.873759729999,139.92022523999913,54895.98996264001 2022-09-18,23:01:51.000,261,11015850,-795,0,1663542110,14154.772715079998,139.89907785000105,54895.95502704 2022-09-18,23:01:52.000,261,11015811,-795,0,1663542111,14154.550416849997,139.97661828000128,54895.94105280001 2022-09-18,23:01:53.000,261,11015814,-795,0,1663542112,14154.382009100002,140.03301132000342,54895.801310400006 2022-09-18,23:01:54.000,261,11015891,-795,0,1663542113,14154.213601349991,140.0894043599983,54895.836246 2022-09-18,23:01:55.000,261,11015872,-795,0,1663542114,14154.07887515,140.0894043599983,54895.899130080004 2022-09-18,23:01:56.000,261,11015852,-795,0,1663542115,14153.964357879995,140.16694478999852,54895.92707856 2022-09-18,23:01:57.000,261,11015882,-795,0,1663542116,14153.822895369995,140.18104305000452,54895.850220240005 2022-09-18,23:01:58.000,261,11015847,-795,0,1663542117,14153.661223929994,140.16694478999852,54895.72445208001 2022-09-18,23:01:59.000,261,11015850,-795,0,1663542118,14153.620806069994,140.16694478999852,54895.77336192001 2022-09-18,23:02:00.000,261,11015825,-795,0,1663542119,14153.513025109998,140.18809218000388,54895.71047784 2022-09-18,23:02:01.000,261,11015886,-795,0,1663542120,14153.445662009988,140.20923957000196,54895.612658160004 2022-09-18,23:02:02.000,261,11015887,-795,0,1663542121,14153.385035220002,140.18809218000388,54895.54977408 2022-09-18,23:02:03.000,261,11015867,-795,0,1663542122,14153.405244150003,140.16694478999852,54895.57073544 2022-09-18,23:02:04.000,261,11015876,-795,0,1663542123,14153.337881049993,140.1387482700011,54895.23535368 2022-09-18,23:02:05.000,261,11015836,-795,0,1663542124,14153.398507839993,140.117600880003,54895.23535368 2022-09-18,23:02:06.000,261,11015856,-795,0,1663542125,14153.533234039998,140.06120784000086,54895.4519544 2022-09-18,23:02:07.000,261,11015838,-795,0,1663542126,14153.560179279993,140.0189130600047,54895.4519544 2022-09-18,23:02:08.000,261,11015853,-795,0,1663542127,14153.486079869988,140.03301132000342,54895.417018800006 2022-09-18,23:02:09.000,261,11015862,-795,0,1663542128,14153.378298909993,140.0048147999987,54895.37509608 2022-09-18,23:02:10.000,261,11015855,-795,0,1663542129,14153.216627469992,139.96252002000256,54895.312212 2022-09-18,23:02:11.000,261,11015840,-795,0,1663542130,14153.014538169991,139.97661828000128,54895.23535368 2022-09-18,23:02:12.000,261,11015834,-795,0,1663542131,14152.765294699995,140.03301132000342,54895.15849536 2022-09-18,23:02:13.000,261,11015905,-795,0,1663542132,14152.745085769995,140.0894043599983,54895.28426352 2022-09-18,23:02:14.000,261,11015857,-795,0,1663542133,14152.542996469994,140.15989565999917,54895.23535368 2022-09-18,23:02:15.000,261,11015824,-795,0,1663542134,14152.495842299999,140.2656326100041,54895.15849536 2022-09-18,23:02:16.000,261,11015864,-795,0,1663542135,14152.401533959994,140.41366433999792,54895.05368856001 2022-09-18,23:02:17.000,261,11015827,-795,0,1663542136,14152.347643479989,140.55464693999966,54895.07464992001 2022-09-18,23:02:18.000,261,11015792,-795,0,1663542137,14152.307225619988,140.6744821500033,54895.130546880006 2022-09-18,23:02:19.000,261,11015855,-795,0,1663542138,14152.239862519993,140.7097278000001,54895.04670144 2022-09-18,23:02:20.000,261,11015851,-795,0,1663542139,14152.091663699997,140.65333475999796,54894.92093328 2022-09-18,23:02:21.000,261,11015843,-795,0,1663542140,14151.990619049997,140.62513824000052,54894.83708784001 2022-09-18,23:02:22.000,261,11015820,-795,0,1663542141,14151.889574399996,140.5123521600035,54894.69035832 2022-09-18,23:02:23.000,261,11015854,-795,0,1663542142,14151.903047020001,140.43481173000328,54894.76022952 2022-09-18,23:02:24.000,261,11015842,-795,0,1663542143,14151.929992259997,140.3643204300024,54894.80913936 2022-09-18,23:02:25.000,261,11015817,-795,0,1663542144,14151.950201189997,140.3361239099977,54894.90695904001 2022-09-18,23:02:26.000,261,11015878,-795,0,1663542145,14151.929992259997,140.18104305000452,54894.80215224 2022-09-18,23:02:27.000,261,11015917,-795,0,1663542146,14151.862629160001,140.02596219000407,54894.80913936 2022-09-18,23:02:28.000,261,11015831,-795,0,1663542147,14151.775057129991,139.8920287200017,54894.8231136 2022-09-18,23:02:29.000,261,11015878,-795,0,1663542148,14151.687485099996,139.83563567999954,54894.86503632001 2022-09-18,23:02:30.000,261,11015893,-795,0,1663542149,14151.41129638999,139.77219350999803,54894.73228104 2022-09-18,23:02:31.000,261,11015813,-795,0,1663542150,14151.249624949989,139.76514437999867,54894.65542272 2022-09-18,23:02:32.000,261,11015864,-795,0,1663542151,14151.013854099998,139.77924264000467,54894.53664168 2022-09-18,23:02:33.000,261,11015878,-795,0,1663542152,14150.818501109992,139.81448829000146,54894.4737576 2022-09-18,23:02:34.000,261,11015804,-795,0,1663542153,14150.683774910001,139.93432349999784,54894.43183488001 2022-09-18,23:02:35.000,261,11015803,-795,0,1663542154,14150.549048709996,140.0189130600047,54894.28510536001 2022-09-18,23:02:36.000,261,11015838,-795,0,1663542155,14150.549048709996,140.0894043599983,54894.31305384001 2022-09-18,23:02:37.000,261,11015854,-795,0,1663542156,14150.643357050001,140.18809218000388,54894.389912160004 2022-09-18,23:02:38.000,261,11015825,-795,0,1663542157,14150.724192770002,140.23038696000003,54894.459783360006 2022-09-18,23:02:39.000,261,11015832,-795,0,1663542158,14150.784819560002,140.3008782600009,54894.44580912 2022-09-18,23:02:40.000,261,11015842,-795,0,1663542159,14150.831973729997,140.30792739000026,54894.4737576 2022-09-18,23:02:41.000,261,11015834,-795,0,1663542160,14150.845446350002,140.3643204300024,54894.389912160004 2022-09-18,23:02:42.000,261,11015879,-795,0,1663542161,14150.912809449997,140.3502221700037,54894.438822000004 2022-09-18,23:02:43.000,261,11015846,-795,0,1663542162,14150.906073140002,140.43481173000328,54894.48074472001 2022-09-18,23:02:44.000,261,11015840,-795,0,1663542163,14150.831973729997,140.49825390000478,54894.40388640001 2022-09-18,23:02:45.000,261,11015827,-795,0,1663542164,14150.825237420002,140.62513824000052,54894.43183488001 2022-09-18,23:02:46.000,261,11015860,-795,0,1663542165,14150.751138009997,140.66743302000395,54894.3689508 2022-09-18,23:02:47.000,261,11015831,-795,0,1663542166,14150.703983840001,140.71677692999947,54894.36196368001 2022-09-18,23:02:48.000,261,11015865,-795,0,1663542167,14150.697247529992,140.77316997000162,54894.34798944 2022-09-18,23:02:49.000,261,11015840,-795,0,1663542168,14150.663565980001,140.82956301000377,54894.32004096 2022-09-18,23:02:50.000,261,11015843,-795,0,1663542169,14150.643357050001,140.8225138800044,54894.28510536001 2022-09-18,23:02:51.000,261,11015857,-795,0,1663542170,14150.569257639996,140.85071040000184,54894.25715688 2022-09-18,23:02:52.000,261,11015809,-795,0,1663542171,14150.609675499996,140.90005431000463,54894.19427280001 2022-09-18,23:02:53.000,261,11015823,-795,0,1663542172,14150.575993949991,140.97054560999823,54894.243182640006 2022-09-18,23:02:54.000,261,11015812,-795,0,1663542173,14150.549048709996,141.06218430000445,54894.23619552001 2022-09-18,23:02:55.000,261,11015805,-795,0,1663542174,14150.488421919996,141.13267559999804,54894.2292084 2022-09-18,23:02:56.000,261,11015845,-795,0,1663542175,14150.41432250999,141.14677386000403,54894.11042736 2022-09-18,23:02:57.000,261,11015773,-795,0,1663542176,14150.38064096,141.1890686400002,54894.06850464001 2022-09-18,23:02:58.000,261,11015829,-795,0,1663542177,14150.427795129996,141.21021602999826,54894.14536296001 2022-09-18,23:02:59.000,261,11015821,-795,0,1663542178,14150.39411357999,141.28070732999913,54894.089466 2022-09-18,23:03:00.000,261,11015892,-795,0,1663542179,14150.42105882,141.23841255000298,54894.089466 2022-09-18,23:03:01.000,261,11015845,-795,0,1663542180,14150.40084989,141.23841255000298,54894.04055616 2022-09-18,23:03:02.000,261,11015842,-795,0,1663542181,14150.407586199995,141.18201951000083,54894.0195948 2022-09-18,23:03:03.000,261,11015813,-795,0,1663542182,14150.407586199995,141.1679212500021,54893.914788 2022-09-18,23:03:04.000,261,11015778,-795,0,1663542183,14150.43453143999,141.17497038000147,54893.92876224001 2022-09-18,23:03:05.000,261,11015809,-795,0,1663542184,14150.407586199995,141.14677386000403,54893.886839520004 2022-09-18,23:03:06.000,261,11015826,-795,0,1663542185,14150.468212989996,141.11857733999932,54893.907800880006 2022-09-18,23:03:07.000,261,11015835,-795,0,1663542186,14150.37390464999,141.0410369099991,54893.740110000006 2022-09-18,23:03:08.000,261,11015847,-795,0,1663542187,14150.488421919996,141.01284039000166,54893.85190392 2022-09-18,23:03:09.000,261,11015818,-795,0,1663542188,14150.5423124,140.98464387000422,54893.907800880006 2022-09-18,23:03:10.000,261,11015845,-795,0,1663542189,14150.650093359996,140.94939822000015,54893.99164632 2022-09-18,23:03:11.000,261,11015763,-795,0,1663542190,14150.690511219997,140.99169300000358,54893.92177512 2022-09-18,23:03:12.000,261,11015809,-795,0,1663542191,14150.730929079997,140.99169300000358,54893.907800880006 2022-09-18,23:03:13.000,261,11015820,-795,0,1663542192,14150.697247529992,141.07628256000316,54893.82395544 2022-09-18,23:03:14.000,261,11015837,-795,0,1663542193,14150.744401700002,141.09038082000188,54893.89382664 2022-09-18,23:03:15.000,261,11015852,-795,0,1663542194,14150.656829669992,141.1538229900034,54893.85889104001 2022-09-18,23:03:16.000,261,11015857,-795,0,1663542195,14150.569257639996,141.17497038000147,54893.82395544 2022-09-18,23:03:17.000,261,11015850,-795,0,1663542196,14150.50189454,141.19611776999955,54893.9846592 2022-09-18,23:03:18.000,261,11015885,-795,0,1663542197,14150.41432250999,141.16087212000275,54893.96369784 2022-09-18,23:03:19.000,261,11015821,-795,0,1663542198,14150.27959631,141.12562646999868,54893.9846592 2022-09-18,23:03:20.000,261,11015858,-795,0,1663542199,14150.17855166,141.13267559999804,54893.935749360004 2022-09-18,23:03:21.000,261,11015842,-795,0,1663542200,14150.010143909989,141.12562646999868,54893.81696832 2022-09-18,23:03:22.000,261,11015872,-795,0,1663542201,14150.037089149999,141.2172651600049,54893.789019840005 2022-09-18,23:03:23.000,261,11015871,-795,0,1663542202,14150.003407599994,141.33710037000128,54893.87286528 2022-09-18,23:03:24.000,261,11015825,-795,0,1663542203,14150.043825459994,141.48513210000237,54893.86587816 2022-09-18,23:03:25.000,261,11015866,-795,0,1663542204,14150.05056176999,141.6613603500009,54893.907800880006 2022-09-18,23:03:26.000,261,11015862,-795,0,1663542205,14150.05056176999,141.79529382000328,54893.82395544 2022-09-18,23:03:27.000,261,11015808,-795,0,1663542206,14150.064034389994,141.9080799000003,54893.81696832 2022-09-18,23:03:28.000,261,11015835,-795,0,1663542207,14150.057298079999,142.01381684999797,54893.789019840005 2022-09-18,23:03:29.000,261,11015816,-795,0,1663542208,14150.07077069999,142.0913572799982,54893.80299408 2022-09-18,23:03:30.000,261,11015869,-795,0,1663542209,14150.104452249994,142.12660293000226,54893.7750456 2022-09-18,23:03:31.000,261,11015833,-795,0,1663542210,14150.077507009999,142.0561116300014,54893.72613576 2022-09-18,23:03:32.000,261,11015862,-795,0,1663542211,14150.097715939999,142.03496424000332,54893.69818728 2022-09-18,23:03:33.000,261,11015874,-795,0,1663542212,14150.144870109994,141.96447294000245,54893.80998120001 2022-09-18,23:03:34.000,261,11015879,-795,0,1663542213,14150.124661179994,141.85168685999815,54893.82395544 2022-09-18,23:03:35.000,261,11015764,-795,0,1663542214,14150.13139748999,141.73890078000113,54893.768058480004 2022-09-18,23:03:36.000,261,11015874,-795,0,1663542215,14150.064034389994,141.6261147000041,54893.6353032 2022-09-18,23:03:37.000,261,11015864,-795,0,1663542216,14150.09097962999,141.58381992000068,54893.64927744 2022-09-18,23:03:38.000,261,11015829,-795,0,1663542217,14150.15834273,141.55562340000324,54893.59338048001 2022-09-18,23:03:39.000,261,11015844,-795,0,1663542218,14150.19202427999,141.50627949000045,54893.670238800005 2022-09-18,23:03:40.000,261,11015841,-795,0,1663542219,14150.23917845,141.56972166000196,54893.621328960005 2022-09-18,23:03:41.000,261,11015839,-795,0,1663542220,14150.25938738,141.5979181799994,54893.58639336 2022-09-18,23:03:42.000,261,11015788,-795,0,1663542221,14150.27285999999,141.65431122000155,54893.572419120006 2022-09-18,23:03:43.000,261,11015830,-795,0,1663542222,14150.21223320999,141.78824469000392,54893.53748352 2022-09-18,23:03:44.000,261,11015856,-795,0,1663542223,14150.144870109994,141.809392080002,54893.36280552 2022-09-18,23:03:45.000,261,11015829,-795,0,1663542224,14150.030352839989,141.90103077000094,54893.453638080005 2022-09-18,23:03:46.000,261,11015845,-795,0,1663542225,14149.969726049989,141.85168685999815,54893.4606252 2022-09-18,23:03:47.000,261,11015847,-795,0,1663542226,14149.828263539988,141.78824469000392,54893.43966384 2022-09-18,23:03:48.000,261,11015779,-795,0,1663542227,14149.713746269998,141.76709729999857,54893.32786992001 2022-09-18,23:03:49.000,261,11015815,-795,0,1663542228,14149.639646859992,141.61201643999811,54893.432676720004 2022-09-18,23:03:50.000,261,11015804,-795,0,1663542229,14149.572283759997,141.5344760099979,54893.404728240006 2022-09-18,23:03:51.000,261,11015820,-795,0,1663542230,14149.451030179996,141.40759167000215,54893.32786992001 2022-09-18,23:03:52.000,261,11015812,-795,0,1663542231,14149.464502800001,141.35119863,54893.24402448 2022-09-18,23:03:53.000,261,11015853,-795,0,1663542232,14149.430821249996,141.30185472000448,54893.29992144 2022-09-18,23:03:54.000,261,11015829,-795,0,1663542233,14149.451030179996,141.3159529800032,54893.264985840004 2022-09-18,23:03:55.000,261,11015810,-795,0,1663542234,14149.370194459996,141.37234601999808,54893.11126920001 2022-09-18,23:03:56.000,261,11015843,-795,0,1663542235,14149.370194459996,141.52037774999917,54893.1811404 2022-09-18,23:03:57.000,261,11015882,-795,0,1663542236,14149.424084940001,141.60496730999876,54893.20210176 2022-09-18,23:03:58.000,261,11015840,-795,0,1663542237,14149.376930769991,141.7107042600037,54893.20908888001 2022-09-18,23:03:59.000,261,11015845,-795,0,1663542238,14149.309567669996,141.809392080002,54893.09729496 2022-09-18,23:04:00.000,261,11015861,-795,0,1663542239,14149.28262243,141.85168685999815,54893.013449519996 2022-09-18,23:04:01.000,261,11015840,-795,0,1663542240,14149.13442360999,141.87988338000287,54892.94357832001 2022-09-18,23:04:02.000,261,11015805,-795,0,1663542241,14149.17484146999,141.89398164000158,54892.88768136 2022-09-18,23:04:03.000,261,11015845,-795,0,1663542242,14149.20178671,141.809392080002,54892.94357832001 2022-09-18,23:04:04.000,261,11015763,-795,0,1663542243,14149.25567718999,141.73890078000113,54892.92261696001 2022-09-18,23:04:05.000,261,11015847,-795,0,1663542244,14149.32304029,141.6472620900022,54892.94357832001 2022-09-18,23:04:06.000,261,11015842,-795,0,1663542245,14149.356721839991,141.57677079000132,54892.86672 2022-09-18,23:04:07.000,261,11015825,-795,0,1663542246,14149.451030179996,141.54152514000452,54892.950565440005 2022-09-18,23:04:08.000,261,11015845,-795,0,1663542247,14149.376930769991,141.59086905000004,54892.880694240004 2022-09-18,23:04:09.000,261,11015860,-795,0,1663542248,14149.430821249996,141.57677079000132,54892.96453968 2022-09-18,23:04:10.000,261,11015833,-795,0,1663542249,14149.316303979991,141.6261147000041,54892.88768136 2022-09-18,23:04:11.000,261,11015829,-795,0,1663542250,14149.10074206,141.64021296000283,54892.75492608001 2022-09-18,23:04:12.000,261,11015840,-795,0,1663542251,14148.91886169,141.68250773999898,54892.664093520005 2022-09-18,23:04:13.000,261,11015838,-795,0,1663542252,14148.770662869989,141.66840948000026,54892.678067759996 2022-09-18,23:04:14.000,261,11015812,-795,0,1663542253,14148.514683089998,141.7248025200024,54892.545312480004 2022-09-18,23:04:15.000,261,11015778,-795,0,1663542254,14148.514683089998,141.78119556000456,54892.63614504001 2022-09-18,23:04:16.000,261,11015840,-795,0,1663542255,14148.575309879998,141.78119556000456,54892.63614504001 2022-09-18,23:04:17.000,261,11015887,-795,0,1663542256,14148.696563459998,141.7459499100005,54892.70601624001 2022-09-18,23:04:18.000,261,11015883,-795,0,1663542257,14148.804344419994,141.7248025200024,54892.713003360004 2022-09-18,23:04:19.000,261,11015820,-795,0,1663542258,14148.97948848,141.60496730999876,54892.71999048 2022-09-18,23:04:20.000,261,11015826,-795,0,1663542259,14149.188314089995,141.52037774999917,54892.7968488 2022-09-18,23:04:21.000,261,11015817,-795,0,1663542260,14149.329776599996,141.4005425400028,54892.733964720006 2022-09-18,23:04:22.000,261,11015814,-795,0,1663542261,14149.410612319996,141.2877564599985,54892.62915792 2022-09-18,23:04:23.000,261,11015843,-795,0,1663542262,14149.552074829997,141.1538229900034,54892.65710640001 2022-09-18,23:04:24.000,261,11015829,-795,0,1663542263,14149.572283759997,141.11857733999932,54892.58723520001 2022-09-18,23:04:25.000,261,11015838,-795,0,1663542264,14149.639646859992,141.0551351699978,54892.6221708 2022-09-18,23:04:26.000,261,11015824,-795,0,1663542265,14149.653119479997,141.13972473000467,54892.5522996 2022-09-18,23:04:27.000,261,11015833,-795,0,1663542266,14149.680064719993,141.1890686400002,54892.65011928 2022-09-18,23:04:28.000,261,11015880,-795,0,1663542267,14149.659855789992,141.28070732999913,54892.7968488 2022-09-18,23:04:29.000,261,11015871,-795,0,1663542268,14149.599228999992,141.3159529800032,54892.831784400005 2022-09-18,23:04:30.000,261,11015848,-795,0,1663542269,14149.444293870001,141.38644428000407,54892.831784400005 2022-09-18,23:04:31.000,261,11015826,-795,0,1663542270,14149.329776599996,141.40759167000215,54892.733964720006 2022-09-18,23:04:32.000,261,11015897,-795,0,1663542271,14149.28262243,141.42873906000023,54892.78986168 2022-09-18,23:04:33.000,261,11015826,-795,0,1663542272,14149.23546825999,141.4005425400028,54892.68505488001 2022-09-18,23:04:34.000,261,11015853,-795,0,1663542273,14149.188314089995,141.37234601999808,54892.692042 2022-09-18,23:04:35.000,261,11015813,-795,0,1663542274,14149.21525932999,141.39349341000343,54892.58024808 2022-09-18,23:04:36.000,261,11015830,-795,0,1663542275,14149.289358739996,141.3793951500047,54892.59422232 2022-09-18,23:04:37.000,261,11015861,-795,0,1663542276,14149.417348629991,141.35119863,54892.6221708 2022-09-18,23:04:38.000,261,11015828,-795,0,1663542277,14149.491448039997,141.36529688999872,54892.664093520005 2022-09-18,23:04:39.000,261,11015796,-795,0,1663542278,14149.632910549997,141.37234601999808,54892.65710640001 2022-09-18,23:04:40.000,261,11015823,-795,0,1663542279,14149.700273649993,141.44283731999894,54892.59422232 2022-09-18,23:04:41.000,261,11015803,-795,0,1663542280,14149.707009960002,141.5133286199998,54892.55928672001 2022-09-18,23:04:42.000,261,11015824,-795,0,1663542281,14149.720482579993,141.61906557000475,54892.52435112 2022-09-18,23:04:43.000,261,11015837,-795,0,1663542282,14149.821527229993,141.61906557000475,54892.65710640001 2022-09-18,23:04:44.000,261,11015885,-795,0,1663542283,14149.902362949993,141.6261147000041,54892.713003360004 2022-09-18,23:04:45.000,261,11015791,-795,0,1663542284,14149.909099259989,141.64021296000283,54892.72697760001 2022-09-18,23:04:46.000,261,11015851,-795,0,1663542285,14149.902362949993,141.66840948000026,54892.67108064 2022-09-18,23:04:47.000,261,11015821,-795,0,1663542286,14149.969726049989,141.6261147000041,54892.81082304 2022-09-18,23:04:48.000,261,11015815,-795,0,1663542287,14150.057298079999,141.61906557000475,54892.845758639996 2022-09-18,23:04:49.000,261,11015834,-795,0,1663542288,14150.1381338,141.61906557000475,54892.901655600006 2022-09-18,23:04:50.000,261,11015844,-795,0,1663542289,14150.15834273,141.59086905000004,54892.86672 2022-09-18,23:04:51.000,261,11015829,-795,0,1663542290,14150.124661179994,141.55562340000324,54892.86672 2022-09-18,23:04:52.000,261,11015839,-795,0,1663542291,14150.124661179994,141.54857427000388,54892.86672 2022-09-18,23:04:53.000,261,11015867,-795,0,1663542292,14150.19202427999,141.56972166000196,54892.999475280005 2022-09-18,23:04:54.000,261,11015837,-795,0,1663542293,14150.17855166,141.60496730999876,54893.069346480006 2022-09-18,23:04:55.000,261,11015825,-795,0,1663542294,14150.124661179994,141.6261147000041,54893.013449519996 2022-09-18,23:04:56.000,261,11015859,-795,0,1663542295,14150.104452249994,141.63316383000347,54892.88768136 2022-09-18,23:04:57.000,261,11015805,-795,0,1663542296,14150.13139748999,141.61906557000475,54892.88768136 2022-09-18,23:04:58.000,261,11015876,-795,0,1663542297,14150.165079039994,141.56972166000196,54892.95755256 2022-09-18,23:04:59.000,261,11015859,-795,0,1663542298,14150.266123689995,141.54152514000452,54892.94357832001 2022-09-18,23:05:00.000,261,11015832,-795,0,1663542299,14150.346959409995,141.45693557999766,54892.999475280005 2022-09-18,23:05:01.000,261,11015825,-795,0,1663542300,14150.448004059996,141.44283731999894,54892.94357832001 2022-09-18,23:05:02.000,261,11015833,-795,0,1663542301,14150.468212989996,141.4005425400028,54892.97851392 2022-09-18,23:05:03.000,261,11015833,-795,0,1663542302,14150.5423124,141.29480558999785,54893.04139800001 2022-09-18,23:05:04.000,261,11015831,-795,0,1663542303,14150.56252133,141.2877564599985,54893.04139800001 2022-09-18,23:05:05.000,261,11015851,-795,0,1663542304,14150.629884429996,141.2525108100017,54893.04139800001 2022-09-18,23:05:06.000,261,11015810,-795,0,1663542305,14150.616411809991,141.24546168000234,54893.10428208 2022-09-18,23:05:07.000,261,11015836,-795,0,1663542306,14150.616411809991,141.1890686400002,54893.069346480006 2022-09-18,23:05:08.000,261,11015847,-795,0,1663542307,14150.623148120001,141.11857733999932,54893.1462048 2022-09-18,23:05:09.000,261,11015825,-795,0,1663542308,14150.703983840001,140.99169300000358,54893.29992144 2022-09-18,23:05:10.000,261,11015860,-795,0,1663542309,14150.670302289996,140.87890691999928,54893.3208828 2022-09-18,23:05:11.000,261,11015797,-795,0,1663542310,14150.663565980001,140.7590717100029,54893.31389568 2022-09-18,23:05:12.000,261,11015842,-795,0,1663542311,14150.602939190001,140.66743302000395,54893.334857040005 2022-09-18,23:05:13.000,261,11015853,-795,0,1663542312,14150.575993949991,140.6110399800018,54893.2510116 2022-09-18,23:05:14.000,261,11015852,-795,0,1663542313,14150.616411809991,140.55464693999966,54893.285947200005 2022-09-18,23:05:15.000,261,11015807,-795,0,1663542314,14150.569257639996,140.60399085000245,54893.11126920001 2022-09-18,23:05:16.000,261,11015827,-795,0,1663542315,14150.616411809991,140.6462856299986,54893.237037360006 2022-09-18,23:05:17.000,261,11015835,-795,0,1663542316,14150.670302289996,140.72382605999883,54893.35581840001 2022-09-18,23:05:18.000,261,11015845,-795,0,1663542317,14150.629884429996,140.893005179998,54893.39774112001 2022-09-18,23:05:19.000,261,11015833,-795,0,1663542318,14150.575993949991,141.08333169000252,54893.36280552 2022-09-18,23:05:20.000,261,11015857,-795,0,1663542319,14150.468212989996,141.30185472000448,54893.31389568 2022-09-18,23:05:21.000,261,11015784,-795,0,1663542320,14150.38064096,141.48513210000237,54893.27896008001 2022-09-18,23:05:22.000,261,11015879,-795,0,1663542321,14150.306541549995,141.6261147000041,54893.23005024001 2022-09-18,23:05:23.000,261,11015810,-795,0,1663542322,14150.21896952,141.65431122000155,54893.27197296 2022-09-18,23:05:24.000,261,11015856,-795,0,1663542323,14150.15160641999,141.71775339000305,54893.285947200005 2022-09-18,23:05:25.000,261,11015813,-795,0,1663542324,14150.1381338,141.68955686999834,54893.29992144 2022-09-18,23:05:26.000,261,11015818,-795,0,1663542325,14150.1381338,141.58381992000068,54893.25799872001 2022-09-18,23:05:27.000,261,11015849,-795,0,1663542326,14150.205496899995,141.43578818999958,54893.36979264 2022-09-18,23:05:28.000,261,11015823,-795,0,1663542327,14150.23917845,141.2877564599985,54893.3208828 2022-09-18,23:05:29.000,261,11015825,-795,0,1663542328,14150.326750479995,141.2031668999989,54893.35581840001 2022-09-18,23:05:30.000,261,11015771,-795,0,1663542329,14150.39411357999,141.12562646999868,54893.41171536 2022-09-18,23:05:31.000,261,11015827,-795,0,1663542330,14150.448004059996,141.09742995000124,54893.31389568 2022-09-18,23:05:32.000,261,11015823,-795,0,1663542331,14150.50189454,141.09038082000188,54893.34883128 2022-09-18,23:05:33.000,261,11015828,-795,0,1663542332,14150.629884429996,141.1538229900034,54893.44665096001 2022-09-18,23:05:34.000,261,11015862,-795,0,1663542333,14150.623148120001,141.2172651600049,54893.404728240006 2022-09-18,23:05:35.000,261,11015839,-795,0,1663542334,14150.717456459992,141.24546168000234,54893.47459944001 2022-09-18,23:05:36.000,261,11015869,-795,0,1663542335,14150.690511219997,141.29480558999785,54893.37677976001 2022-09-18,23:05:37.000,261,11015846,-795,0,1663542336,14150.764610630002,141.23841255000298,54893.48158656 2022-09-18,23:05:38.000,261,11015813,-795,0,1663542337,14150.831973729997,141.18201951000083,54893.51652216 2022-09-18,23:05:39.000,261,11015874,-795,0,1663542338,14150.852182659997,141.06218430000445,54893.502547920005 2022-09-18,23:05:40.000,261,11015815,-795,0,1663542339,14150.865655280002,140.99169300000358,54893.44665096001 2022-09-18,23:05:41.000,261,11015798,-795,0,1663542340,14150.825237420002,140.87890691999928,54893.53748352 2022-09-18,23:05:42.000,261,11015826,-795,0,1663542341,14150.778083249992,140.77316997000162,54893.49556080001 2022-09-18,23:05:43.000,261,11015794,-795,0,1663542342,14150.710720149997,140.68153128000267,54893.572419120006 2022-09-18,23:05:44.000,261,11015813,-795,0,1663542343,14150.56252133,140.6744821500033,54893.53748352 2022-09-18,23:05:45.000,261,11015869,-795,0,1663542344,14150.48168561,140.75202258000354,54893.551457760004 2022-09-18,23:05:46.000,261,11015850,-795,0,1663542345,14150.29980524,140.82956301000377,54893.47459944001 2022-09-18,23:05:47.000,261,11015836,-795,0,1663542346,14150.205496899995,140.9423490900008,54893.48857368 2022-09-18,23:05:48.000,261,11015821,-795,0,1663542347,14150.165079039994,141.09038082000188,54893.49556080001 2022-09-18,23:05:49.000,261,11015853,-795,0,1663542348,14150.030352839989,141.2172651600049,54893.43966384 2022-09-18,23:05:50.000,261,11015845,-795,0,1663542349,14149.922571879993,141.32300211000256,54893.31389568 2022-09-18,23:05:51.000,261,11015799,-795,0,1663542350,14149.794581989998,141.3793951500047,54893.18812752001 2022-09-18,23:05:52.000,261,11015790,-795,0,1663542351,14149.781109369993,141.38644428000407,54893.11126920001 2022-09-18,23:05:53.000,261,11015809,-795,0,1663542352,14149.808054609988,141.44283731999894,54893.09030784001 2022-09-18,23:05:54.000,261,11015839,-795,0,1663542353,14149.821527229993,141.52037774999917,54893.15319192 2022-09-18,23:05:55.000,261,11015896,-795,0,1663542354,14149.834999849998,141.55562340000324,54893.20908888001 2022-09-18,23:05:56.000,261,11015847,-795,0,1663542355,14149.942780809994,141.59086905000004,54893.32786992001 2022-09-18,23:05:57.000,261,11015855,-795,0,1663542356,14150.023616529994,141.50627949000045,54893.44665096001 2022-09-18,23:05:58.000,261,11015856,-795,0,1663542357,14149.976462359999,141.40759167000215,54893.43966384 2022-09-18,23:05:59.000,261,11015838,-795,0,1663542358,14149.956253429998,141.24546168000234,54893.383766880004 2022-09-18,23:06:00.000,261,11015804,-795,0,1663542359,14149.922571879993,141.1538229900034,54893.34883128 2022-09-18,23:06:01.000,261,11015863,-795,0,1663542360,14149.855208779998,140.99874213000294,54893.36979264 2022-09-18,23:06:02.000,261,11015850,-795,0,1663542361,14149.794581989998,140.94939822000015,54893.285947200005 2022-09-18,23:06:03.000,261,11015860,-795,0,1663542362,14149.760900439993,140.907103440004,54893.31389568 2022-09-18,23:06:04.000,261,11015875,-795,0,1663542363,14149.700273649993,140.88595604999864,54893.30690856001 2022-09-18,23:06:05.000,261,11015834,-795,0,1663542364,14149.639646859992,140.83661214000313,54893.264985840004 2022-09-18,23:06:06.000,261,11015873,-795,0,1663542365,14149.545338520002,140.9423490900008,54893.1811404 2022-09-18,23:06:07.000,261,11015849,-795,0,1663542366,14149.511656969997,141.01988952000102,54893.1811404 2022-09-18,23:06:08.000,261,11015781,-795,0,1663542367,14149.370194459996,141.09038082000188,54893.10428208 2022-09-18,23:06:09.000,261,11015830,-795,0,1663542368,14149.289358739996,141.1679212500021,54893.06235936001 2022-09-18,23:06:10.000,261,11015838,-795,0,1663542369,14149.27588611999,141.2031668999989,54893.069346480006 2022-09-18,23:06:11.000,261,11015829,-795,0,1663542370,14149.19505039999,141.23136342000362,54892.901655600006 2022-09-18,23:06:12.000,261,11015852,-795,0,1663542371,14149.28262243,141.24546168000234,54893.02742376 2022-09-18,23:06:13.000,261,11015845,-795,0,1663542372,14149.397139699991,141.21021602999826,54893.04139800001 2022-09-18,23:06:14.000,261,11015841,-795,0,1663542373,14149.518393279992,141.18201951000083,54893.04139800001 2022-09-18,23:06:15.000,261,11015809,-795,0,1663542374,14149.700273649993,141.1679212500021,54893.013449519996 2022-09-18,23:06:16.000,261,11015769,-795,0,1663542375,14149.767636750003,141.1538229900034,54892.901655600006 2022-09-18,23:06:17.000,261,11015783,-795,0,1663542376,14149.969726049989,141.1044790800006,54892.88768136 2022-09-18,23:06:18.000,261,11015832,-795,0,1663542377,14150.09097962999,141.09742995000124,54892.97851392 2022-09-18,23:06:19.000,261,11015835,-795,0,1663542378,14150.11792487,141.04808603999845,54892.95755256 2022-09-18,23:06:20.000,261,11015800,-795,0,1663542379,14150.124661179994,140.97759474000486,54892.94357832001 2022-09-18,23:06:21.000,261,11015838,-795,0,1663542380,14150.09097962999,140.97759474000486,54892.97851392 2022-09-18,23:06:22.000,261,11015820,-795,0,1663542381,14149.983198669994,140.94939822000015,54893.12524344 2022-09-18,23:06:23.000,261,11015857,-795,0,1663542382,14149.909099259989,140.91415257000335,54893.0763336 2022-09-18,23:06:24.000,261,11015843,-795,0,1663542383,14149.700273649993,140.9564473499995,54892.98550104 2022-09-18,23:06:25.000,261,11015805,-795,0,1663542384,14149.558811139992,140.9423490900008,54892.999475280005 2022-09-18,23:06:26.000,261,11015843,-795,0,1663542385,14149.390403389996,140.97054560999823,54892.98550104 2022-09-18,23:06:27.000,261,11015823,-795,0,1663542386,14149.21525932999,141.08333169000252,54892.831784400005 2022-09-18,23:06:28.000,261,11015834,-795,0,1663542387,14149.11421467999,141.18201951000083,54892.88768136 2022-09-18,23:06:29.000,261,11015822,-795,0,1663542388,14149.107478369995,141.35119863,54892.94357832001 2022-09-18,23:06:30.000,261,11015839,-795,0,1663542389,14149.067060509995,141.48513210000237,54892.91562984 2022-09-18,23:06:31.000,261,11015828,-795,0,1663542390,14149.026642649995,141.68250773999898,54892.75492608001 2022-09-18,23:06:32.000,261,11015791,-795,0,1663542391,14149.07379681999,141.82349034000072,54892.83877152 2022-09-18,23:06:33.000,261,11015822,-795,0,1663542392,14149.14115992,141.95037468000373,54892.74095184 2022-09-18,23:06:34.000,261,11015845,-795,0,1663542393,14149.18157778,142.0067677199986,54892.80383592001 2022-09-18,23:06:35.000,261,11015818,-795,0,1663542394,14149.22199564,142.0208659800046,54892.615183680005 2022-09-18,23:06:36.000,261,11015858,-795,0,1663542395,14149.28262243,141.93627641999774,54892.76890032 2022-09-18,23:06:37.000,261,11015842,-795,0,1663542396,14149.376930769991,141.8587359900048,54892.74793896 2022-09-18,23:06:38.000,261,11015860,-795,0,1663542397,14149.518393279992,141.70365513000434,54892.85973288 2022-09-18,23:06:39.000,261,11015755,-795,0,1663542398,14149.605965310002,141.5626725300026,54892.87370712001 2022-09-18,23:06:40.000,261,11015823,-795,0,1663542399,14149.646383170002,141.4498864499983,54892.91562984 2022-09-18,23:06:41.000,261,11015864,-795,0,1663542400,14149.680064719993,141.35824775999936,54892.74095184 2022-09-18,23:06:42.000,261,11015819,-795,0,1663542401,14149.707009960002,141.23136342000362,54892.77588744001 2022-09-18,23:06:43.000,261,11015850,-795,0,1663542402,14149.727218890002,141.1538229900034,54892.733964720006 2022-09-18,23:06:44.000,261,11015846,-795,0,1663542403,14149.808054609988,141.11857733999932,54892.77588744001 2022-09-18,23:06:45.000,261,11015836,-795,0,1663542404,14149.767636750003,141.17497038000147,54892.77588744001 2022-09-18,23:06:46.000,261,11015811,-795,0,1663542405,14149.740691509993,141.16087212000275,54892.71999048 2022-09-18,23:06:47.000,261,11015847,-795,0,1663542406,14149.801318299993,141.1679212500021,54892.80383592001 2022-09-18,23:06:48.000,261,11015832,-795,0,1663542407,14149.774373059998,141.1890686400002,54892.77588744001 2022-09-18,23:06:49.000,261,11015804,-795,0,1663542408,14149.767636750003,141.1679212500021,54892.77588744001 2022-09-18,23:06:50.000,261,11015804,-795,0,1663542409,14149.727218890002,141.1044790800006,54892.782874560005 2022-09-18,23:06:51.000,261,11015844,-795,0,1663542410,14149.700273649993,141.09038082000188,54892.70601624001 2022-09-18,23:06:52.000,261,11015852,-795,0,1663542411,14149.632910549997,141.0057912600023,54892.831784400005 2022-09-18,23:06:53.000,261,11015843,-795,0,1663542412,14149.646383170002,140.97054560999823,54892.92960408 2022-09-18,23:06:54.000,261,11015829,-795,0,1663542413,14149.565547450002,140.907103440004,54892.94357832001 2022-09-18,23:06:55.000,261,11015816,-795,0,1663542414,14149.471239109997,140.91415257000335,54892.901655600006 2022-09-18,23:06:56.000,261,11015842,-795,0,1663542415,14149.370194459996,140.94939822000015,54892.7968488 2022-09-18,23:06:57.000,261,11015795,-795,0,1663542416,14149.390403389996,141.01284039000166,54892.78986168 2022-09-18,23:06:58.000,261,11015832,-795,0,1663542417,14149.376930769991,141.09742995000124,54892.7968488 2022-09-18,23:06:59.000,261,11015864,-795,0,1663542418,14149.424084940001,141.13972473000467,54892.78986168 2022-09-18,23:07:00.000,261,11015830,-795,0,1663542419,14149.504920660002,141.1890686400002,54892.89466848001 2022-09-18,23:07:01.000,261,11015834,-795,0,1663542420,14149.592492689997,141.23136342000362,54892.831784400005 2022-09-18,23:07:02.000,261,11015844,-795,0,1663542421,14149.693537339997,141.25955994000105,54892.82479728001 2022-09-18,23:07:03.000,261,11015795,-795,0,1663542422,14149.781109369993,141.24546168000234,54892.83877152 2022-09-18,23:07:04.000,261,11015800,-795,0,1663542423,14149.861945089993,141.28070732999913,54892.81781016 2022-09-18,23:07:05.000,261,11015801,-795,0,1663542424,14149.949517119989,141.27365819999977,54892.89466848001 2022-09-18,23:07:06.000,261,11015806,-795,0,1663542425,14150.07077069999,141.2525108100017,54892.91562984 2022-09-18,23:07:07.000,261,11015814,-795,0,1663542426,14150.11792487,141.2172651600049,54892.85973288 2022-09-18,23:07:08.000,261,11015872,-795,0,1663542427,14150.23244213999,141.18201951000083,54892.85274576001 2022-09-18,23:07:09.000,261,11015859,-795,0,1663542428,14150.31327785999,141.16087212000275,54892.97152680001 2022-09-18,23:07:10.000,261,11015833,-795,0,1663542429,14150.326750479995,141.12562646999868,54893.02043664001 2022-09-18,23:07:11.000,261,11015813,-795,0,1663542430,14150.35369571999,141.09742995000124,54892.97851392 2022-09-18,23:07:12.000,261,11015825,-795,0,1663542431,14150.367168339995,141.09742995000124,54893.013449519996 2022-09-18,23:07:13.000,261,11015839,-795,0,1663542432,14150.35369571999,141.09038082000188,54892.999475280005 2022-09-18,23:07:14.000,261,11015831,-795,0,1663542433,14150.38064096,141.07628256000316,54893.048385120004 2022-09-18,23:07:15.000,261,11015820,-795,0,1663542434,14150.306541549995,141.12562646999868,54893.0064624 2022-09-18,23:07:16.000,261,11015843,-795,0,1663542435,14150.286332619995,141.11857733999932,54893.0064624 2022-09-18,23:07:17.000,261,11015811,-795,0,1663542436,14150.3402231,141.11857733999932,54893.04139800001 2022-09-18,23:07:18.000,261,11015855,-795,0,1663542437,14150.27959631,141.17497038000147,54892.97851392 2022-09-18,23:07:19.000,261,11015810,-795,0,1663542438,14150.346959409995,141.2031668999989,54893.08332072 2022-09-18,23:07:20.000,261,11015820,-795,0,1663542439,14150.3402231,141.27365819999977,54893.06235936001 2022-09-18,23:07:21.000,261,11015834,-795,0,1663542440,14150.40084989,141.34414950000064,54893.013449519996 2022-09-18,23:07:22.000,261,11015813,-795,0,1663542441,14150.42105882,141.40759167000215,54893.0064624 2022-09-18,23:07:23.000,261,11015836,-795,0,1663542442,14150.528839779996,141.48513210000237,54893.08332072 2022-09-18,23:07:24.000,261,11015830,-795,0,1663542443,14150.656829669992,141.50627949000045,54893.0763336 2022-09-18,23:07:25.000,261,11015887,-795,0,1663542444,14150.757874319992,141.54152514000452,54893.03441088 2022-09-18,23:07:26.000,261,11015840,-795,0,1663542445,14150.899336829993,141.52037774999917,54893.10428208 2022-09-18,23:07:27.000,261,11015801,-795,0,1663542446,14151.067744579988,141.47808297000302,54893.1462048 2022-09-18,23:07:28.000,261,11015776,-795,0,1663542447,14151.108162439989,141.4146408000015,54893.09030784001 2022-09-18,23:07:29.000,261,11015787,-795,0,1663542448,14151.229416019989,141.4639847100043,54893.1811404 2022-09-18,23:07:30.000,261,11015827,-795,0,1663542449,14151.236152329999,141.34414950000064,54893.237037360006 2022-09-18,23:07:31.000,261,11015805,-795,0,1663542450,14151.296779119999,141.35824775999936,54893.19511464 2022-09-18,23:07:32.000,261,11015858,-795,0,1663542451,14151.256361259999,141.32300211000256,54893.23005024001 2022-09-18,23:07:33.000,261,11015812,-795,0,1663542452,14151.303515429994,141.28070732999913,54893.3208828 2022-09-18,23:07:34.000,261,11015857,-795,0,1663542453,14151.202470779994,141.2877564599985,54893.31389568 2022-09-18,23:07:35.000,261,11015797,-795,0,1663542454,14151.202470779994,141.2525108100017,54893.27197296 2022-09-18,23:07:36.000,261,11015826,-795,0,1663542455,14151.061008269993,141.2666090700004,54893.27197296 2022-09-18,23:07:37.000,261,11015834,-795,0,1663542456,14151.054271959998,141.2525108100017,54893.20908888001 2022-09-18,23:07:38.000,261,11015819,-795,0,1663542457,14151.087953509988,141.27365819999977,54893.264985840004 2022-09-18,23:07:39.000,261,11015848,-795,0,1663542458,14151.047535649988,141.25955994000105,54893.29992144 2022-09-18,23:07:40.000,261,11015840,-795,0,1663542459,14151.128371369989,141.2525108100017,54893.36979264 2022-09-18,23:07:41.000,261,11015832,-795,0,1663542460,14151.114898749998,141.28070732999913,54893.34184416 2022-09-18,23:07:42.000,261,11015797,-795,0,1663542461,14151.128371369989,141.30890385000384,54893.29293432 2022-09-18,23:07:43.000,261,11015781,-795,0,1663542462,14151.202470779994,141.32300211000256,54893.383766880004 2022-09-18,23:07:44.000,261,11015810,-795,0,1663542463,14151.209207089989,141.28070732999913,54893.37677976001 2022-09-18,23:07:45.000,261,11015840,-795,0,1663542464,14151.263097569994,141.28070732999913,54893.390754 2022-09-18,23:07:46.000,261,11015844,-795,0,1663542465,14151.249624949989,141.21021602999826,54893.27896008001 2022-09-18,23:07:47.000,261,11015797,-795,0,1663542466,14151.37087852999,141.23136342000362,54893.37677976001 2022-09-18,23:07:48.000,261,11015831,-795,0,1663542467,14151.47865949,141.13972473000467,54893.51652216 2022-09-18,23:07:49.000,261,11015837,-795,0,1663542468,14151.55949521,141.0410369099991,54893.52350928001 2022-09-18,23:07:50.000,261,11015829,-795,0,1663542469,14151.64033093,140.96349647999887,54893.49556080001 2022-09-18,23:07:51.000,261,11015774,-795,0,1663542470,14151.727902959996,140.90005431000463,54893.4606252 2022-09-18,23:07:52.000,261,11015831,-795,0,1663542471,14151.903047020001,140.85071040000184,54893.53748352 2022-09-18,23:07:53.000,261,11015816,-795,0,1663542472,14151.956937499992,140.84366127000249,54893.551457760004 2022-09-18,23:07:54.000,261,11015853,-795,0,1663542473,14152.017564289992,140.8225138800044,54893.621328960005 2022-09-18,23:07:55.000,261,11015810,-795,0,1663542474,14152.071454769997,140.84366127000249,54893.670238800005 2022-09-18,23:07:56.000,261,11015854,-795,0,1663542475,14152.057982149992,140.86480866000056,54893.64927744 2022-09-18,23:07:57.000,261,11015858,-795,0,1663542476,14152.057982149992,140.84366127000249,54893.72613576 2022-09-18,23:07:58.000,261,11015814,-795,0,1663542477,14152.031036909997,140.85071040000184,54893.8449168 2022-09-18,23:07:59.000,261,11015823,-795,0,1663542478,14152.037773219992,140.77316997000162,54893.89382664 2022-09-18,23:08:00.000,261,11015828,-795,0,1663542479,14151.997355359992,140.71677692999947,54893.85190392 2022-09-18,23:08:01.000,261,11015842,-795,0,1663542480,14151.956937499992,140.63218736999988,54893.89382664 2022-09-18,23:08:02.000,261,11015796,-795,0,1663542481,14151.849156539996,140.49825390000478,54893.72613576 2022-09-18,23:08:03.000,261,11015817,-795,0,1663542482,14151.775057129991,140.39251694999984,54893.719148640004 2022-09-18,23:08:04.000,261,11015844,-795,0,1663542483,14151.727902959996,140.3361239099977,54893.719148640004 2022-09-18,23:08:05.000,261,11015807,-795,0,1663542484,14151.802002370001,140.31497651999962,54893.7750456 2022-09-18,23:08:06.000,261,11015816,-795,0,1663542485,14151.923255950001,140.3643204300024,54893.79600696 2022-09-18,23:08:07.000,261,11015789,-795,0,1663542486,14152.031036909997,140.4630082500007,54893.837929680005 2022-09-18,23:08:08.000,261,11015784,-795,0,1663542487,14152.246598829988,140.60399085000245,54893.97068496 2022-09-18,23:08:09.000,261,11015853,-795,0,1663542488,14152.347643479989,140.63218736999988,54894.04055616 2022-09-18,23:08:10.000,261,11015879,-795,0,1663542489,14152.435215509999,140.68153128000267,54894.06850464001 2022-09-18,23:08:11.000,261,11015811,-795,0,1663542490,14152.482369679994,140.68153128000267,54894.03356904 2022-09-18,23:08:12.000,261,11015827,-795,0,1663542491,14152.563205399994,140.6603838900046,54894.06850464001 2022-09-18,23:08:13.000,261,11015868,-795,0,1663542492,14152.583414329994,140.60399085000245,54894.09645312001 2022-09-18,23:08:14.000,261,11015824,-795,0,1663542493,14152.563205399994,140.53349955000158,54894.089466 2022-09-18,23:08:15.000,261,11015753,-795,0,1663542494,14152.502578609994,140.47005738000007,54894.11741448001 2022-09-18,23:08:16.000,261,11015802,-795,0,1663542495,14152.448688129989,140.47710650999943,54893.92177512 2022-09-18,23:08:17.000,261,11015788,-795,0,1663542496,14152.475633369999,140.49825390000478,54894.08247888 2022-09-18,23:08:18.000,261,11015817,-795,0,1663542497,14152.52952384999,140.55464693999966,54894.18029856 2022-09-18,23:08:19.000,261,11015873,-795,0,1663542498,14152.516051229999,140.56874519999838,54894.14536296001 2022-09-18,23:08:20.000,261,11015832,-795,0,1663542499,14152.583414329994,140.70267867000075,54894.27811824 2022-09-18,23:08:21.000,261,11015880,-795,0,1663542500,14152.56994170999,140.75202258000354,54894.2990796 2022-09-18,23:08:22.000,261,11015873,-795,0,1663542501,14152.54973277999,140.8084156199984,54894.32004096 2022-09-18,23:08:23.000,261,11015873,-795,0,1663542502,14152.57667802,140.84366127000249,54894.38292504001 2022-09-18,23:08:24.000,261,11015847,-795,0,1663542503,14152.54973277999,140.9212017000027,54894.30606672 2022-09-18,23:08:25.000,261,11015847,-795,0,1663542504,14152.48910598999,140.96349647999887,54894.28510536001 2022-09-18,23:08:26.000,261,11015859,-795,0,1663542505,14152.388061339989,141.06218430000445,54894.173311440005 2022-09-18,23:08:27.000,261,11015872,-795,0,1663542506,14152.300489309993,141.03398777999973,54894.18728568 2022-09-18,23:08:28.000,261,11015825,-795,0,1663542507,14152.287016689988,141.01284039000166,54894.243182640006 2022-09-18,23:08:29.000,261,11015829,-795,0,1663542508,14152.212917279998,140.97054560999823,54894.2990796 2022-09-18,23:08:30.000,261,11015818,-795,0,1663542509,14152.138817869993,140.96349647999887,54894.20125992 2022-09-18,23:08:31.000,261,11015841,-795,0,1663542510,14152.064718460002,140.91415257000335,54894.089466 2022-09-18,23:08:32.000,261,11015852,-795,0,1663542511,14152.024300600002,140.90005431000463,54894.06151752 2022-09-18,23:08:33.000,261,11015872,-795,0,1663542512,14151.970410119997,140.893005179998,54894.03356904 2022-09-18,23:08:34.000,261,11015821,-795,0,1663542513,14151.990619049997,140.85071040000184,54894.02658192001 2022-09-18,23:08:35.000,261,11015831,-795,0,1663542514,14151.963673810002,140.8577595300012,54893.99863344001 2022-09-18,23:08:36.000,261,11015819,-795,0,1663542515,14151.916519639992,140.8577595300012,54893.886839520004 2022-09-18,23:08:37.000,261,11015833,-795,0,1663542516,14151.842420230001,140.83661214000313,54893.96369784 2022-09-18,23:08:38.000,261,11015807,-795,0,1663542517,14151.842420230001,140.87185778999992,54893.99164632 2022-09-18,23:08:39.000,261,11015794,-795,0,1663542518,14151.775057129991,140.87185778999992,54893.94972360001 2022-09-18,23:08:40.000,261,11015836,-795,0,1663542519,14151.714430339991,140.87185778999992,54893.92876224001 2022-09-18,23:08:41.000,261,11015811,-795,0,1663542520,14151.626858309995,140.87185778999992,54893.94273648 2022-09-18,23:08:42.000,261,11015832,-795,0,1663542521,14151.51234103999,140.88595604999864,54893.837929680005 2022-09-18,23:08:43.000,261,11015832,-795,0,1663542522,14151.35740591,140.80136648999905,54893.85190392 2022-09-18,23:08:44.000,261,11015806,-795,0,1663542523,14151.296779119999,140.81546474999777,54893.89382664 2022-09-18,23:08:45.000,261,11015784,-795,0,1663542524,14151.195734469999,140.7590717100029,54893.90081376001 2022-09-18,23:08:46.000,261,11015832,-795,0,1663542525,14151.108162439989,140.81546474999777,54893.87286528 2022-09-18,23:08:47.000,261,11015803,-795,0,1663542526,14150.939754689993,140.75202258000354,54893.7750456 2022-09-18,23:08:48.000,261,11015814,-795,0,1663542527,14150.872391589997,140.78021910000098,54893.80299408 2022-09-18,23:08:49.000,261,11015839,-795,0,1663542528,14150.879127899992,140.77316997000162,54893.74709712 2022-09-18,23:08:50.000,261,11015840,-795,0,1663542529,14150.831973729997,140.80136648999905,54893.72613576 2022-09-18,23:08:51.000,261,11015843,-795,0,1663542530,14150.818501109992,140.82956301000377,54893.68421304 2022-09-18,23:08:52.000,261,11015822,-795,0,1663542531,14150.825237420002,140.82956301000377,54893.621328960005 2022-09-18,23:08:53.000,261,11015835,-795,0,1663542532,14150.933018379998,140.87185778999992,54893.78203272001 2022-09-18,23:08:54.000,261,11015806,-795,0,1663542533,14150.919545759993,140.9212017000027,54893.7750456 2022-09-18,23:08:55.000,261,11015794,-795,0,1663542534,14150.933018379998,140.92825083000207,54893.69818728 2022-09-18,23:08:56.000,261,11015808,-795,0,1663542535,14150.865655280002,140.99874213000294,54893.56543200001 2022-09-18,23:08:57.000,261,11015788,-795,0,1663542536,14150.825237420002,140.99169300000358,54893.58639336 2022-09-18,23:08:58.000,261,11015853,-795,0,1663542537,14150.811764799997,141.03398777999973,54893.58639336 2022-09-18,23:08:59.000,261,11015850,-795,0,1663542538,14150.724192770002,141.0057912600023,54893.6353032 2022-09-18,23:09:00.000,261,11015795,-795,0,1663542539,14150.670302289996,141.0057912600023,54893.6353032 2022-09-18,23:09:01.000,261,11015805,-795,0,1663542540,14150.575993949991,140.99169300000358,54893.60735472 2022-09-18,23:09:02.000,261,11015803,-795,0,1663542541,14150.535576089991,140.9212017000027,54893.52350928001 2022-09-18,23:09:03.000,261,11015827,-795,0,1663542542,14150.515367159991,140.82956301000377,54893.59338048001 2022-09-18,23:09:04.000,261,11015811,-795,0,1663542543,14150.47494929999,140.78726823000034,54893.600367600004 2022-09-18,23:09:05.000,261,11015841,-795,0,1663542544,14150.46147668,140.72382605999883,54893.54447064001 2022-09-18,23:09:06.000,261,11015797,-795,0,1663542545,14150.40084989,140.7308751899982,54893.50953504 2022-09-18,23:09:07.000,261,11015796,-795,0,1663542546,14150.42105882,140.7097278000001,54893.41171536 2022-09-18,23:09:08.000,261,11015850,-795,0,1663542547,14150.367168339995,140.7943173599997,54893.36979264 2022-09-18,23:09:09.000,261,11015840,-795,0,1663542548,14150.41432250999,140.8084156199984,54893.56543200001 2022-09-18,23:09:10.000,261,11015815,-795,0,1663542549,14150.367168339995,140.87185778999992,54893.43966384 2022-09-18,23:09:11.000,261,11015808,-795,0,1663542550,14150.326750479995,140.87185778999992,54893.30690856001 2022-09-18,23:09:12.000,261,11015836,-795,0,1663542551,14150.38064096,140.85071040000184,54893.36979264 2022-09-18,23:09:13.000,261,11015803,-795,0,1663542552,14150.448004059996,140.80136648999905,54893.390754 2022-09-18,23:09:14.000,261,11015820,-795,0,1663542553,14150.48168561,140.76612084000226,54893.37677976001 2022-09-18,23:09:15.000,261,11015801,-795,0,1663542554,14150.46147668,140.71677692999947,54893.37677976001 2022-09-18,23:09:16.000,261,11015825,-795,0,1663542555,14150.52210347,140.63218736999988,54893.36280552 2022-09-18,23:09:17.000,261,11015841,-795,0,1663542556,14150.56252133,140.51940129000286,54893.48857368 2022-09-18,23:09:18.000,261,11015856,-795,0,1663542557,14150.56252133,140.43481173000328,54893.41870248 2022-09-18,23:09:19.000,261,11015825,-795,0,1663542558,14150.549048709996,140.34317304000433,54893.43966384 2022-09-18,23:09:20.000,261,11015818,-795,0,1663542559,14150.46147668,140.32202564999898,54893.29992144 2022-09-18,23:09:21.000,261,11015856,-795,0,1663542560,14150.45474036999,140.27268174000346,54893.32786992001 2022-09-18,23:09:22.000,261,11015830,-795,0,1663542561,14150.47494929999,140.28678000000218,54893.3208828 2022-09-18,23:09:23.000,261,11015848,-795,0,1663542562,14150.528839779996,140.22333783000067,54893.41870248 2022-09-18,23:09:24.000,261,11015816,-795,0,1663542563,14150.56252133,140.29382913000154,54893.390754 2022-09-18,23:09:25.000,261,11015867,-795,0,1663542564,14150.602939190001,140.31497651999962,54893.3208828 2022-09-18,23:09:26.000,261,11015842,-795,0,1663542565,14150.677038599992,140.32907477999834,54893.34184416 2022-09-18,23:09:27.000,261,11015798,-795,0,1663542566,14150.764610630002,140.30792739000026,54893.404728240006 2022-09-18,23:09:28.000,261,11015828,-795,0,1663542567,14150.818501109992,140.3643204300024,54893.390754 2022-09-18,23:09:29.000,261,11015821,-795,0,1663542568,14150.912809449997,140.38546782000049,54893.39774112001 2022-09-18,23:09:30.000,261,11015820,-795,0,1663542569,14150.980172549993,140.37136956000177,54893.383766880004 2022-09-18,23:09:31.000,261,11015803,-795,0,1663542570,14151.020590409993,140.37136956000177,54893.404728240006 2022-09-18,23:09:32.000,261,11015796,-795,0,1663542571,14151.061008269993,140.3502221700037,54893.48857368 2022-09-18,23:09:33.000,261,11015821,-795,0,1663542572,14151.175525539998,140.3361239099977,54893.54447064001 2022-09-18,23:09:34.000,261,11015797,-795,0,1663542573,14151.215943399999,140.31497651999962,54893.59338048001 2022-09-18,23:09:35.000,261,11015792,-795,0,1663542574,14151.222679709994,140.2656326100041,54893.600367600004 2022-09-18,23:09:36.000,261,11015827,-795,0,1663542575,14151.135107679998,140.27973087000282,54893.551457760004 2022-09-18,23:09:37.000,261,11015777,-795,0,1663542576,14151.101426129993,140.22333783000067,54893.60735472 2022-09-18,23:09:38.000,261,11015845,-795,0,1663542577,14151.034063029998,140.21628870000131,54893.670238800005 2022-09-18,23:09:39.000,261,11015805,-795,0,1663542578,14150.885864210002,140.21628870000131,54893.72613576 2022-09-18,23:09:40.000,261,11015832,-795,0,1663542579,14150.805028490002,140.27973087000282,54893.75408424 2022-09-18,23:09:41.000,261,11015836,-795,0,1663542580,14150.636620739991,140.27973087000282,54893.78203272001 2022-09-18,23:09:42.000,261,11015805,-795,0,1663542581,14150.47494929999,140.3643204300024,54893.768058480004 2022-09-18,23:09:43.000,261,11015780,-795,0,1663542582,14150.36043203,140.47005738000007,54893.72613576 2022-09-18,23:09:44.000,261,11015802,-795,0,1663542583,14150.205496899995,140.52645042000222,54893.69120016001 2022-09-18,23:09:45.000,261,11015837,-795,0,1663542584,14150.15834273,140.61808911000116,54893.64927744 2022-09-18,23:09:46.000,261,11015827,-795,0,1663542585,14150.057298079999,140.70267867000075,54893.50953504 2022-09-18,23:09:47.000,261,11015820,-795,0,1663542586,14150.11118855999,140.73792432000482,54893.47459944001 2022-09-18,23:09:48.000,261,11015810,-795,0,1663542587,14150.23917845,140.73792432000482,54893.56543200001 2022-09-18,23:09:49.000,261,11015839,-795,0,1663542588,14150.37390464999,140.72382605999883,54893.600367600004 2022-09-18,23:09:50.000,261,11015812,-795,0,1663542589,14150.52210347,140.70267867000075,54893.56543200001 2022-09-18,23:09:51.000,261,11015868,-795,0,1663542590,14150.677038599992,140.60399085000245,54893.502547920005 2022-09-18,23:09:52.000,261,11015839,-795,0,1663542591,14150.811764799997,140.44186086000263,54893.48158656 2022-09-18,23:09:53.000,261,11015786,-795,0,1663542592,14151.040799339993,140.32202564999898,54893.54447064001 2022-09-18,23:09:54.000,261,11015830,-795,0,1663542593,14151.202470779994,140.1528465299998,54893.6353032 2022-09-18,23:09:55.000,261,11015836,-795,0,1663542594,14151.33046066999,140.08235522999894,54893.60735472 2022-09-18,23:09:56.000,261,11015816,-795,0,1663542595,14151.35066959999,139.9554708900032,54893.600367600004 2022-09-18,23:09:57.000,261,11015838,-795,0,1663542596,14151.37761484,139.8567830700049,54893.6353032 2022-09-18,23:09:58.000,261,11015825,-795,0,1663542597,14151.39782377,139.77924264000467,54893.71216152001 2022-09-18,23:09:59.000,261,11015818,-795,0,1663542598,14151.296779119999,139.6805548199991,54893.75408424 2022-09-18,23:10:00.000,261,11015815,-795,0,1663542599,14151.121635059993,139.62416178000421,54893.719148640004 2022-09-18,23:10:01.000,261,11015834,-795,0,1663542600,14150.986908860003,139.56776874000207,54893.64927744 2022-09-18,23:10:02.000,261,11015845,-795,0,1663542601,14150.818501109992,139.532523089998,54893.59338048001 2022-09-18,23:10:03.000,261,11015844,-795,0,1663542602,14150.629884429996,139.47613005000312,54893.58639336 2022-09-18,23:10:04.000,261,11015824,-795,0,1663542603,14150.48168561,139.4338352699997,54893.67722592 2022-09-18,23:10:05.000,261,11015843,-795,0,1663542604,14150.286332619995,139.4126878800016,54893.58639336 2022-09-18,23:10:06.000,261,11015816,-795,0,1663542605,14150.13139748999,139.39154049000354,54893.54447064001 2022-09-18,23:10:07.000,261,11015803,-795,0,1663542606,14150.057298079999,139.36334396999882,54893.54447064001 2022-09-18,23:10:08.000,261,11015802,-795,0,1663542607,14149.909099259989,139.39154049000354,54893.432676720004 2022-09-18,23:10:09.000,261,11015793,-795,0,1663542608,14149.888890329988,139.42678614000033,54893.36979264 2022-09-18,23:10:10.000,261,11015831,-795,0,1663542609,14149.834999849998,139.40563875000225,54893.36979264 2022-09-18,23:10:11.000,261,11015843,-795,0,1663542610,14149.841736159993,139.40563875000225,54893.27197296 2022-09-18,23:10:12.000,261,11015842,-795,0,1663542611,14149.936044499998,139.37744223000482,54893.27197296 2022-09-18,23:10:13.000,261,11015810,-795,0,1663542612,14150.043825459994,139.32104919000267,54893.32786992001 2022-09-18,23:10:14.000,261,11015816,-795,0,1663542613,14150.09097962999,139.2505578900018,54893.30690856001 2022-09-18,23:10:15.000,261,11015868,-795,0,1663542614,14150.21223320999,139.19416484999965,54893.27197296 2022-09-18,23:10:16.000,261,11015798,-795,0,1663542615,14150.21223320999,139.13072267999814,54893.1462048 2022-09-18,23:10:17.000,261,11015812,-795,0,1663542616,14150.21223320999,139.06023138000455,54893.20908888001 2022-09-18,23:10:18.000,261,11015828,-795,0,1663542617,14150.19876059,139.01793660000112,54893.29992144 2022-09-18,23:10:19.000,261,11015831,-795,0,1663542618,14150.15834273,138.96859268999833,54893.27896008001 2022-09-18,23:10:20.000,261,11015839,-795,0,1663542619,14150.11792487,138.92629791000218,54893.35581840001 2022-09-18,23:10:21.000,261,11015810,-795,0,1663542620,14149.983198669994,138.84875748000195,54893.15319192 2022-09-18,23:10:22.000,261,11015853,-795,0,1663542621,14149.989934979989,138.7923644399998,54893.2510116 2022-09-18,23:10:23.000,261,11015807,-795,0,1663542622,14149.936044499998,138.72187313999893,54893.19511464 2022-09-18,23:10:24.000,261,11015806,-795,0,1663542623,14149.956253429998,138.65138183999807,54893.25799872001 2022-09-18,23:10:25.000,261,11015814,-795,0,1663542624,14149.956253429998,138.63728357999935,54893.264985840004 2022-09-18,23:10:26.000,261,11015811,-795,0,1663542625,14149.888890329988,138.5949888000032,54893.237037360006 2022-09-18,23:10:27.000,261,11015828,-795,0,1663542626,14149.760900439993,138.63728357999935,54893.216076000004 2022-09-18,23:10:28.000,261,11015820,-795,0,1663542627,14149.680064719993,138.6584309700047,54893.18812752001 2022-09-18,23:10:29.000,261,11015837,-795,0,1663542628,14149.707009960002,138.62318532000063,54893.285947200005 2022-09-18,23:10:30.000,261,11015801,-795,0,1663542629,14149.646383170002,138.63728357999935,54893.237037360006 2022-09-18,23:10:31.000,261,11015802,-795,0,1663542630,14149.639646859992,138.62318532000063,54893.16017904001 2022-09-18,23:10:32.000,261,11015834,-795,0,1663542631,14149.639646859992,138.5949888000032,54893.20210176 2022-09-18,23:10:33.000,261,11015813,-795,0,1663542632,14149.693537339997,138.60203793000255,54893.22306312 2022-09-18,23:10:34.000,261,11015814,-795,0,1663542633,14149.767636750003,138.68662749000214,54893.264985840004 2022-09-18,23:10:35.000,261,11015799,-795,0,1663542634,14149.821527229993,138.73597139999765,54893.216076000004 2022-09-18,23:10:36.000,261,11015840,-795,0,1663542635,14149.922571879993,138.86990487000003,54893.15319192 2022-09-18,23:10:37.000,261,11015805,-795,0,1663542636,14150.037089149999,138.96859268999833,54893.29293432 2022-09-18,23:10:38.000,261,11015800,-795,0,1663542637,14150.11792487,139.09547703000135,54893.264985840004 2022-09-18,23:10:39.000,261,11015800,-795,0,1663542638,14150.19202427999,139.22236137000436,54893.2510116 2022-09-18,23:10:40.000,261,11015848,-795,0,1663542639,14150.185287969995,139.2505578900018,54893.237037360006 2022-09-18,23:10:41.000,261,11015807,-795,0,1663542640,14150.205496899995,139.30695093000395,54893.09729496 2022-09-18,23:10:42.000,261,11015785,-795,0,1663542641,14150.27959631,139.22941050000372,54893.20210176 2022-09-18,23:10:43.000,261,11015850,-795,0,1663542642,14150.326750479995,139.17301746000157,54893.22306312 2022-09-18,23:10:44.000,261,11015820,-795,0,1663542643,14150.35369571999,139.01793660000112,54893.27896008001 2022-09-18,23:10:45.000,261,11015820,-795,0,1663542644,14150.37390464999,138.81351182999788,54893.216076000004 2022-09-18,23:10:46.000,261,11015833,-795,0,1663542645,14150.387377269995,138.62318532000063,54893.22306312 2022-09-18,23:10:47.000,261,11015830,-795,0,1663542646,14150.40084989,138.40466228999867,54893.2510116 2022-09-18,23:10:48.000,261,11015816,-795,0,1663542647,14150.3402231,138.24253229999886,54893.18812752001 2022-09-18,23:10:49.000,261,11015854,-795,0,1663542648,14150.32001417,138.1015497000044,54893.167166160005 2022-09-18,23:10:50.000,261,11015801,-795,0,1663542649,14150.286332619995,138.06630405000033,54893.237037360006 2022-09-18,23:10:51.000,261,11015813,-795,0,1663542650,14150.19876059,138.0381075300029,54893.16017904001 2022-09-18,23:10:52.000,261,11015889,-795,0,1663542651,14150.17181534999,138.06630405000033,54893.18812752001 2022-09-18,23:10:53.000,261,11015828,-795,0,1663542652,14150.17181534999,138.1015497000044,54893.20908888001 2022-09-18,23:10:54.000,261,11015837,-795,0,1663542653,14150.13139748999,138.14384448000055,54893.09030784001 2022-09-18,23:10:55.000,261,11015836,-795,0,1663542654,14150.21896952,138.1367953500012,54893.23005024001 2022-09-18,23:10:56.000,261,11015800,-795,0,1663542655,14150.23917845,138.10859883000376,54893.118256320005 2022-09-18,23:10:57.000,261,11015799,-795,0,1663542656,14150.245914759995,138.07335317999969,54893.16017904001 2022-09-18,23:10:58.000,261,11015798,-795,0,1663542657,14150.23244213999,138.02400927000417,54893.13223056 2022-09-18,23:10:59.000,261,11015823,-795,0,1663542658,14150.29306892999,137.99581274999946,54893.10428208 2022-09-18,23:11:00.000,261,11015797,-795,0,1663542659,14150.38064096,137.9253214499986,54893.22306312 2022-09-18,23:11:01.000,261,11015800,-795,0,1663542660,14150.42105882,137.81958450000093,54893.23005024001 2022-09-18,23:11:02.000,261,11015855,-795,0,1663542661,14150.44126775,137.77024058999814,54893.20210176 2022-09-18,23:11:03.000,261,11015785,-795,0,1663542662,14150.468212989996,137.77728972000477,54893.1811404 2022-09-18,23:11:04.000,261,11015850,-795,0,1663542663,14150.407586199995,137.8054862400022,54893.02043664001 2022-09-18,23:11:05.000,261,11015864,-795,0,1663542664,14150.528839779996,137.78433885000413,54893.1462048 2022-09-18,23:11:06.000,261,11015833,-795,0,1663542665,14150.508630849996,137.8266336300003,54893.12524344 2022-09-18,23:11:07.000,261,11015832,-795,0,1663542666,14150.650093359996,137.89712493000116,54893.13223056 2022-09-18,23:11:08.000,261,11015826,-795,0,1663542667,14150.677038599992,137.97466536000138,54893.13921768001 2022-09-18,23:11:09.000,261,11015783,-795,0,1663542668,14150.798292179992,138.0169601400048,54893.20210176 2022-09-18,23:11:10.000,261,11015825,-795,0,1663542669,14150.885864210002,138.07335317999969,54893.20908888001 2022-09-18,23:11:11.000,261,11015820,-795,0,1663542670,14150.899336829993,138.14384448000055,54893.11126920001 2022-09-18,23:11:12.000,261,11015821,-795,0,1663542671,14150.980172549993,138.18613926000398,54893.15319192 2022-09-18,23:11:13.000,261,11015839,-795,0,1663542672,14151.027326719988,138.22843404000014,54893.20908888001 2022-09-18,23:11:14.000,261,11015832,-795,0,1663542673,14151.061008269993,138.30597447000036,54893.216076000004 2022-09-18,23:11:15.000,261,11015817,-795,0,1663542674,14151.040799339993,138.32007272999908,54893.216076000004 2022-09-18,23:11:16.000,261,11015835,-795,0,1663542675,14150.966699930003,138.3482692500038,54893.237037360006 2022-09-18,23:11:17.000,261,11015826,-795,0,1663542676,14151.000381479993,138.3623675100025,54893.36280552 2022-09-18,23:11:18.000,261,11015822,-795,0,1663542677,14150.933018379998,138.41171141999803,54893.34184416 2022-09-18,23:11:19.000,261,11015817,-795,0,1663542678,14150.885864210002,138.40466228999867,54893.35581840001 2022-09-18,23:11:20.000,261,11015788,-795,0,1663542679,14150.872391589997,138.43990794000274,54893.31389568 2022-09-18,23:11:21.000,261,11015829,-795,0,1663542680,14150.852182659997,138.43990794000274,54893.27197296 2022-09-18,23:11:22.000,261,11015804,-795,0,1663542681,14150.845446350002,138.45400620000146,54893.167166160005 2022-09-18,23:11:23.000,261,11015793,-795,0,1663542682,14151.013854099998,138.43990794000274,54893.30690856001 2022-09-18,23:11:24.000,261,11015823,-795,0,1663542683,14151.141843989994,138.3835149000006,54893.37677976001 2022-09-18,23:11:25.000,261,11015801,-795,0,1663542684,14151.323724359994,138.3835149000006,54893.3208828 2022-09-18,23:11:26.000,261,11015806,-795,0,1663542685,14151.465186869995,138.31302359999972,54893.3208828 2022-09-18,23:11:27.000,261,11015766,-795,0,1663542686,14151.687485099996,138.29187621000165,54893.35581840001 2022-09-18,23:11:28.000,261,11015829,-795,0,1663542687,14151.889574399996,138.298925340001,54893.404728240006 2022-09-18,23:11:29.000,261,11015829,-795,0,1663542688,14152.111872629997,138.31302359999972,54893.50953504 2022-09-18,23:11:30.000,261,11015820,-795,0,1663542689,14152.300489309993,138.3623675100025,54893.51652216 2022-09-18,23:11:31.000,261,11015844,-795,0,1663542690,14152.495842299999,138.41876055000466,54893.453638080005 2022-09-18,23:11:32.000,261,11015823,-795,0,1663542691,14152.644041119995,138.47515358999954,54893.50953504 2022-09-18,23:11:33.000,261,11015812,-795,0,1663542692,14152.85960304,138.48925184999825,54893.62831608 2022-09-18,23:11:34.000,261,11015835,-795,0,1663542693,14152.947175069996,138.4822027199989,54893.7051744 2022-09-18,23:11:35.000,261,11015804,-795,0,1663542694,14153.068428649996,138.40466228999867,54893.740110000006 2022-09-18,23:11:36.000,261,11015836,-795,0,1663542695,14153.061692340001,138.32712185999844,54893.68421304 2022-09-18,23:11:37.000,261,11015832,-795,0,1663542696,14153.095373889992,138.19318839000334,54893.7750456 2022-09-18,23:11:38.000,261,11015842,-795,0,1663542697,14153.189682229997,138.08040230999904,54893.837929680005 2022-09-18,23:11:39.000,261,11015835,-795,0,1663542698,14153.277254259992,137.98171449000074,54893.85889104001 2022-09-18,23:11:40.000,261,11015810,-795,0,1663542699,14153.297463189992,137.86892841000372,54893.96369784 2022-09-18,23:11:41.000,261,11015802,-795,0,1663542700,14153.459134629993,137.79843711000285,54893.99164632 2022-09-18,23:11:42.000,261,11015821,-795,0,1663542701,14153.519761419993,137.75614232999942,54893.956710720006 2022-09-18,23:11:43.000,261,11015786,-795,0,1663542702,14153.72858702999,137.7913879800035,54894.02658192001 2022-09-18,23:11:44.000,261,11015833,-795,0,1663542703,14153.91720371,137.79843711000285,54894.075491760006 2022-09-18,23:11:45.000,261,11015812,-795,0,1663542704,14154.105820389996,137.8266336300003,54894.11042736 2022-09-18,23:11:46.000,261,11015830,-795,0,1663542705,14154.260755520001,137.86187928000436,54894.09645312001 2022-09-18,23:11:47.000,261,11015813,-795,0,1663542706,14154.509998989997,137.88302667000244,54894.14536296001 2022-09-18,23:11:48.000,261,11015828,-795,0,1663542707,14154.705351979988,137.91827231999923,54894.31305384001 2022-09-18,23:11:49.000,261,11015832,-795,0,1663542708,14154.900704969994,137.9253214499986,54894.43183488001 2022-09-18,23:11:50.000,261,11015835,-795,0,1663542709,14155.04890378999,137.97466536000138,54894.48773184 2022-09-18,23:11:51.000,261,11015827,-795,0,1663542710,14155.13647582,138.02400927000417,54894.438822000004 2022-09-18,23:11:52.000,261,11015808,-795,0,1663542711,14155.224047849995,138.02400927000417,54894.51568032 2022-09-18,23:11:53.000,261,11015779,-795,0,1663542712,14155.2577294,137.98171449000074,54894.59952576001 2022-09-18,23:11:54.000,261,11015835,-795,0,1663542713,14155.284674639996,137.91827231999923,54894.64843560001 2022-09-18,23:11:55.000,261,11015794,-795,0,1663542714,14155.352037739991,137.93237057999795,54894.725293920004 2022-09-18,23:11:56.000,261,11015798,-795,0,1663542715,14155.33856512,137.81253537000157,54894.76022952 2022-09-18,23:11:57.000,261,11015817,-795,0,1663542716,14155.33182880999,137.72089668000262,54894.83708784001 2022-09-18,23:11:58.000,261,11015780,-795,0,1663542717,14155.412664529991,137.65040538000176,54894.96984312 2022-09-18,23:11:59.000,261,11015747,-795,0,1663542718,14155.446346079996,137.55171756000345,54894.96984312 2022-09-18,23:12:00.000,261,11015796,-795,0,1663542719,14155.453082389991,137.43893147999916,54895.01875296 2022-09-18,23:12:01.000,261,11015811,-795,0,1663542720,14155.513709179992,137.3472927900002,54894.87901056 2022-09-18,23:12:02.000,261,11015778,-795,0,1663542721,14155.648435379997,137.26270323000062,54895.04670144 2022-09-18,23:12:03.000,261,11015812,-795,0,1663542722,14155.863997299988,137.1851628000004,54895.10259840001 2022-09-18,23:12:04.000,261,11015836,-795,0,1663542723,14155.931360399998,137.17106454000168,54894.98381736001 2022-09-18,23:12:05.000,261,11015803,-795,0,1663542724,14156.27491221,137.10762237000017,54895.24234080001 2022-09-18,23:12:06.000,261,11015836,-795,0,1663542725,14156.49047412999,137.11467149999953,54895.347147600005 2022-09-18,23:12:07.000,261,11015795,-795,0,1663542726,14156.712772359992,137.13581889000488,54895.29125064001 2022-09-18,23:12:08.000,261,11015794,-795,0,1663542727,14156.887916419997,137.22745758000383,54895.31919912001 2022-09-18,23:12:09.000,261,11015819,-795,0,1663542728,14157.184314059989,137.2838506199987,54895.41003168001 2022-09-18,23:12:10.000,261,11015801,-795,0,1663542729,14157.38640335999,137.43893147999916,54895.54278696 2022-09-18,23:12:11.000,261,11015829,-795,0,1663542730,14157.57502004,137.50942278000002,54895.53579984001 2022-09-18,23:12:12.000,261,11015802,-795,0,1663542731,14157.763636719996,137.61515972999769,54895.62663240001 2022-09-18,23:12:13.000,261,11015762,-795,0,1663542732,14158.019616500002,137.6433562500024,54895.752400560006 2022-09-18,23:12:14.000,261,11015826,-795,0,1663542733,14158.221705800002,137.65745451000112,54895.85720736 2022-09-18,23:12:15.000,261,11015830,-795,0,1663542734,14158.410322479998,137.6927001599979,54895.96201416001 2022-09-18,23:12:16.000,261,11015831,-795,0,1663542735,14158.54504867999,137.63630712000304,54895.98996264001 2022-09-18,23:12:17.000,261,11015857,-795,0,1663542736,14158.720192739995,137.61515972999769,54895.969001280006 2022-09-18,23:12:18.000,261,11015866,-795,0,1663542737,14158.92901834999,137.4953245200013,54896.08079520001 2022-09-18,23:12:19.000,261,11015822,-795,0,1663542738,14159.158052890001,137.42483322000044,54896.19957624 2022-09-18,23:12:20.000,261,11015841,-795,0,1663542739,14159.380351120002,137.29089974999806,54896.38822848 2022-09-18,23:12:21.000,261,11015844,-795,0,1663542740,14159.535286249993,137.1851628000004,54896.41617696001 2022-09-18,23:12:22.000,261,11015837,-795,0,1663542741,14159.629594589998,137.06532759000402,54896.45809968 2022-09-18,23:12:23.000,261,11015800,-795,0,1663542742,14159.636330899993,136.98073803000443,54896.45809968 2022-09-18,23:12:24.000,261,11015827,-795,0,1663542743,14159.757584479994,136.93139412000164,54896.534958 2022-09-18,23:12:25.000,261,11015800,-795,0,1663542744,14159.811474959999,136.92434499000228,54896.69566176 2022-09-18,23:12:26.000,261,11015812,-795,0,1663542745,14159.798002339994,136.9736888999978,54896.639764800006 2022-09-18,23:12:27.000,261,11015847,-795,0,1663542746,14159.84515650999,137.0371310699993,54896.66771328 2022-09-18,23:12:28.000,261,11015800,-795,0,1663542747,14159.88557436999,137.19926105999912,54896.89130112 2022-09-18,23:12:29.000,261,11015837,-715,0,1663542748,14159.93272854,137.34024366000085,54896.91924960001 2022-09-18,23:12:30.000,261,11015838,-795,0,1663542749,14160.00682794999,137.4812262600026,54897.01008216 2022-09-18,23:12:31.000,261,11015808,-795,0,1663542750,14160.12808152999,137.5799140800009,54897.01706928001 2022-09-18,23:12:32.000,261,11015816,-795,0,1663542751,14160.1752357,137.67155276999983,54896.975146560006 2022-09-18,23:12:33.000,261,11015782,-795,0,1663542752,14160.330170829991,137.6786018999992,54897.00309504 2022-09-18,23:12:34.000,261,11015813,-795,0,1663542753,14160.505314889997,137.69974929000455,54897.121876080004 2022-09-18,23:12:35.000,261,11015848,-795,0,1663542754,14160.640041090002,137.67155276999983,54897.18476016001 2022-09-18,23:12:36.000,261,11015853,-795,0,1663542755,14160.714140499993,137.61515972999769,54897.18476016001 2022-09-18,23:12:37.000,261,11015816,-795,0,1663542756,14160.835394079993,137.60811059999833,54897.23367000001 2022-09-18,23:12:38.000,261,11015821,-795,0,1663542757,14160.896020869994,137.60811059999833,54897.34546392 2022-09-18,23:12:39.000,261,11015817,-795,0,1663542758,14160.922966109989,137.57286495000153,54897.39437376 2022-09-18,23:12:40.000,261,11015844,-795,0,1663542759,14160.943175039989,137.58696321000025,54897.38039952001 2022-09-18,23:12:41.000,261,11015835,-795,0,1663542760,14161.037483379994,137.57286495000153,54897.39437376 2022-09-18,23:12:42.000,261,11015802,-795,0,1663542761,14161.13179172,137.5587666900028,54897.478219200006 2022-09-18,23:12:43.000,261,11015809,-795,0,1663542762,14161.32714470999,137.56581582000217,54897.54110328 2022-09-18,23:12:44.000,261,11015818,-795,0,1663542763,14161.522497699996,137.5446684300041,54897.53411616 2022-09-18,23:12:45.000,261,11015824,-795,0,1663542764,14161.623542349997,137.52352103999874,54897.63892296001 2022-09-18,23:12:46.000,261,11015845,-795,0,1663542765,14161.798686410002,137.44598060999851,54897.61796160001 2022-09-18,23:12:47.000,261,11015817,-795,0,1663542766,14161.940148919988,137.37548930999765,54897.73674264001 2022-09-18,23:12:48.000,261,11015781,-795,0,1663542767,14162.041193569989,137.27680148999934,54897.79962672 2022-09-18,23:12:49.000,261,11015858,-795,0,1663542768,14162.128765599999,137.24155584000255,54897.85552368001 2022-09-18,23:12:50.000,261,11015823,-795,0,1663542769,14162.26349179999,137.15696628000296,54897.91840776 2022-09-18,23:12:51.000,261,11015832,-795,0,1663542770,14162.3308549,137.05122932999802,54897.95334336001 2022-09-18,23:12:52.000,261,11015816,-795,0,1663542771,14162.39148169,136.96663976999844,54897.99526608 2022-09-18,23:12:53.000,261,11015799,-795,0,1663542772,14162.52620788999,136.89614847000485,54898.16994408001 2022-09-18,23:12:54.000,261,11015827,-795,0,1663542773,14162.620516229996,136.86090282000077,54898.20487968 2022-09-18,23:12:55.000,261,11015803,-795,0,1663542774,14162.620516229996,136.8890993399982,54898.2118668 2022-09-18,23:12:56.000,261,11015843,-795,0,1663542775,14162.640725159996,136.95959063999908,54898.148982720006 2022-09-18,23:12:57.000,261,11015748,-795,0,1663542776,14162.714824570001,137.04418019999866,54898.197892560005 2022-09-18,23:12:58.000,261,11015788,-795,0,1663542777,14162.809132909992,137.12876975999825,54898.26077664001 2022-09-18,23:12:59.000,261,11015831,-795,0,1663542778,14162.822605529997,137.25565410000127,54898.30269936 2022-09-18,23:13:00.000,261,11015817,-795,0,1663542779,14162.903441249997,137.41778409000108,54898.34462208 2022-09-18,23:13:01.000,261,11015818,-795,0,1663542780,14162.943859109997,137.53761930000474,54898.34462208 2022-09-18,23:13:02.000,261,11015803,-795,0,1663542781,14163.011222209992,137.63630712000304,54898.365583440005 2022-09-18,23:13:03.000,261,11015758,-795,0,1663542782,14163.145948409998,137.67155276999983,54898.47737736001 2022-09-18,23:13:04.000,261,11015824,-795,0,1663542783,14163.267201989998,137.66450364000048,54898.47737736001 2022-09-18,23:13:05.000,261,11015792,-795,0,1663542784,14163.46929129,137.62925799000368,54898.50532584001 2022-09-18,23:13:06.000,261,11015802,-795,0,1663542785,14163.67138059,137.55171756000345,54898.49833872 2022-09-18,23:13:07.000,261,11015831,-795,0,1663542786,14163.880206199996,137.43893147999916,54898.5612228 2022-09-18,23:13:08.000,261,11015836,-795,0,1663542787,14164.115977050002,137.3331945300015,54898.69397808001 2022-09-18,23:13:09.000,261,11015833,-795,0,1663542788,14164.291121109993,137.19926105999912,54898.749875040005 2022-09-18,23:13:10.000,261,11015782,-795,0,1663542789,14164.371956829993,137.14286802000424,54898.75686216 2022-09-18,23:13:11.000,261,11015763,-795,0,1663542790,14164.446056239998,137.0230328100006,54898.7359008 2022-09-18,23:13:12.000,261,11015789,-795,0,1663542791,14164.486474099998,137.01598368000123,54898.749875040005 2022-09-18,23:13:13.000,261,11015836,-795,0,1663542792,14164.526891959998,136.94549238000036,54898.84769472 2022-09-18,23:13:14.000,261,11015814,-795,0,1663542793,14164.587518749999,136.95959063999908,54898.90359168 2022-09-18,23:13:15.000,261,11015847,-795,0,1663542794,14164.493210409993,137.0018854200025,54898.88961744001 2022-09-18,23:13:16.000,261,11015808,-795,0,1663542795,14164.466265169998,137.0371310699993,54898.90359168 2022-09-18,23:13:17.000,261,11015810,-795,0,1663542796,14164.466265169998,136.99483629000315,54898.99442424 2022-09-18,23:13:18.000,261,11015802,-795,0,1663542797,14164.499946719989,137.0018854200025,54899.085256800005 2022-09-18,23:13:19.000,261,11015807,-795,0,1663542798,14164.493210409993,136.9736888999978,54899.09224392 2022-09-18,23:13:20.000,261,11015842,-795,0,1663542799,14164.533628269994,136.92434499000228,54899.05730832001 2022-09-18,23:13:21.000,261,11015831,-795,0,1663542800,14164.479737789989,136.86090282000077,54899.00141136 2022-09-18,23:13:22.000,261,11015819,-795,0,1663542801,14164.627936609999,136.76926413000183,54899.09224392 2022-09-18,23:13:23.000,261,11015825,-795,0,1663542802,14164.76266280999,136.6564780500048,54899.1201924 2022-09-18,23:13:24.000,261,11015875,-795,0,1663542803,14164.68182708999,136.62123240000074,54898.97346288 2022-09-18,23:13:25.000,261,11015847,-795,0,1663542804,14164.87044377,136.53664284000115,54899.22499920001 2022-09-18,23:13:26.000,261,11015829,-795,0,1663542805,14164.99169735,136.46615154000028,54899.29487040001 2022-09-18,23:13:27.000,261,11015812,-795,0,1663542806,14165.079269379996,136.3815619800007,54899.28788328 2022-09-18,23:13:28.000,261,11015798,-795,0,1663542807,14165.099478309996,136.32516893999855,54899.14814088001 2022-09-18,23:13:29.000,261,11015823,-795,0,1663542808,14165.254413440001,136.2828741600024,54899.36474160001 2022-09-18,23:13:30.000,261,11015810,-795,0,1663542809,14165.395875950002,136.26877590000367,54899.322818880006 2022-09-18,23:13:31.000,261,11015792,-795,0,1663542810,14165.463239049997,136.24057937999896,54899.301857520004 2022-09-18,23:13:32.000,261,11015840,-795,0,1663542811,14165.571020009993,136.1982846000028,54899.36474160001 2022-09-18,23:13:33.000,261,11015820,-795,0,1663542812,14165.800054549989,136.14894069000002,54899.56736808 2022-09-18,23:13:34.000,261,11015821,-795,0,1663542813,14165.914571819994,136.14189156000066,54899.490509760006 2022-09-18,23:13:35.000,261,11015807,-795,0,1663542814,14166.02908909,136.09254764999787,54899.62326504 2022-09-18,23:13:36.000,261,11015847,-795,0,1663542815,14166.10318849999,136.10664591000386,54899.539419600005 2022-09-18,23:13:37.000,261,11015826,-795,0,1663542816,14166.21096946,136.0714002599998,54899.58134232001 2022-09-18,23:13:38.000,261,11015835,-795,0,1663542817,14166.318750419996,136.0854985199985,54899.67916200001 2022-09-18,23:13:39.000,261,11015810,-795,0,1663542818,14166.440003999996,136.01500721999764,54899.76999456001 2022-09-18,23:13:40.000,261,11015833,-795,0,1663542819,14166.554521270002,136.04320374000235,54899.86082712 2022-09-18,23:13:41.000,261,11015812,-795,0,1663542820,14166.669038539992,135.96566331000213,54899.91672408001 2022-09-18,23:13:42.000,261,11015808,-795,0,1663542821,14166.776819500003,135.91631939999934,54900.00056952 2022-09-18,23:13:43.000,261,11015820,-795,0,1663542822,14166.776819500003,135.87402462000318,54899.972621040004 2022-09-18,23:13:44.000,261,11015831,-795,0,1663542823,14166.803764739998,135.8246807100004,54899.94467256001 2022-09-18,23:13:45.000,261,11015823,-795,0,1663542824,14166.850918909993,135.76123853999889,54900.01454376001 2022-09-18,23:13:46.000,261,11015827,-795,0,1663542825,14166.891336769993,135.76828766999824,54900.0983892 2022-09-18,23:13:47.000,261,11015791,-795,0,1663542826,14166.965436179999,135.75418940999953,54900.140311920004 2022-09-18,23:13:48.000,261,11015829,-795,0,1663542827,14167.046271899999,135.78238593000424,54900.161273280006 2022-09-18,23:13:49.000,261,11015825,-795,0,1663542828,14167.14058023999,135.76828766999824,54900.259092960005 2022-09-18,23:13:50.000,261,11015822,-795,0,1663542829,14167.295515369995,135.79648419000296,54900.328964160006 2022-09-18,23:13:51.000,261,11015809,-795,0,1663542830,14167.457186809996,135.77533680000488,54900.22415736 2022-09-18,23:13:52.000,261,11015829,-795,0,1663542831,14167.612121940001,135.7400911500008,54900.31498992 2022-09-18,23:13:53.000,261,11015804,-795,0,1663542832,14167.834420170002,135.71189463000337,54900.39883536001 2022-09-18,23:13:54.000,261,11015802,-795,0,1663542833,14168.002827919998,135.66959984999994,54900.33595128 2022-09-18,23:13:55.000,261,11015841,-795,0,1663542834,14168.144290429998,135.62025594000443,54900.41979672001 2022-09-18,23:13:56.000,261,11015799,-795,0,1663542835,14168.332907109994,135.50042073000077,54900.4128096 2022-09-18,23:13:57.000,261,11015832,-795,0,1663542836,14168.595623199995,135.3664872599984,54900.6224232 2022-09-18,23:13:58.000,261,11015850,-795,0,1663542837,14168.696667849996,135.2677994400001,54900.62941032 2022-09-18,23:13:59.000,261,11015806,-795,0,1663542838,14168.878548219996,135.09862032000092,54900.65037168 2022-09-18,23:14:00.000,261,11015821,-795,0,1663542839,14168.986329179992,135.0210798900007,54900.664345920006 2022-09-18,23:14:01.000,261,11015801,-795,0,1663542840,14169.067164899992,134.92944120000175,54900.65735880001 2022-09-18,23:14:02.000,261,11015788,-795,0,1663542841,14169.154736930002,134.8730481599996,54900.70626864001 2022-09-18,23:14:03.000,261,11015814,-795,0,1663542842,14169.302935749998,134.81665512000473,54900.832036800006 2022-09-18,23:14:04.000,261,11015816,-795,0,1663542843,14169.383771469998,134.8096059899981,54900.89492088 2022-09-18,23:14:05.000,261,11015799,-795,0,1663542844,14169.383771469998,134.8378025100028,54900.90190800001 2022-09-18,23:14:06.000,261,11015841,-795,0,1663542845,14169.437661949989,134.8730481599996,54900.9368436 2022-09-18,23:14:07.000,261,11015807,-795,0,1663542846,14169.53870659999,134.88009728999896,54900.99274056001 2022-09-18,23:14:08.000,261,11015826,-795,0,1663542847,14169.653223869995,134.95763771999918,54901.05562464 2022-09-18,23:14:09.000,261,11015776,-795,0,1663542848,14169.76100482999,134.99288337000326,54901.12549584 2022-09-18,23:14:10.000,261,11015813,-795,0,1663542849,14169.915939959996,135.0845220600022,54901.10453448 2022-09-18,23:14:11.000,261,11015798,-795,0,1663542850,14170.003511989991,135.14091510000435,54901.15344432 2022-09-18,23:14:12.000,261,11015792,-795,0,1663542851,14170.151710810002,135.20435726999858,54901.251264 2022-09-18,23:14:13.000,261,11015820,-795,0,1663542852,14170.212337600002,135.19025900999986,54901.28619960001 2022-09-18,23:14:14.000,261,11015796,-795,0,1663542853,14170.266228079992,135.21140639999794,54901.40498064001 2022-09-18,23:14:15.000,261,11015791,-795,0,1663542854,14170.374009040002,135.19025900999986,54901.55869728 2022-09-18,23:14:16.000,261,11015784,-795,0,1663542855,14170.400954279998,135.119767709999,54901.54472304001 2022-09-18,23:14:17.000,261,11015821,-795,0,1663542856,14170.414426900003,134.99993250000261,54901.58664576 2022-09-18,23:14:18.000,261,11015832,-795,0,1663542857,14170.461581069998,134.94353946000047,54901.60760712 2022-09-18,23:14:19.000,261,11015826,-795,0,1663542858,14170.481789999998,134.90829381000367,54901.69145256001 2022-09-18,23:14:20.000,261,11015811,-795,0,1663542859,14170.522207859998,134.95058858999982,54901.80324648 2022-09-18,23:14:21.000,261,11015794,-795,0,1663542860,14170.535680479989,134.97878511000454,54901.81023360001 2022-09-18,23:14:22.000,261,11015805,-795,0,1663542861,14170.522207859998,135.02812902000005,54901.817220720004 2022-09-18,23:14:23.000,261,11015834,-795,0,1663542862,14170.576098339989,135.06337467000412,54901.90106616 2022-09-18,23:14:24.000,261,11015825,-795,0,1663542863,14170.542416789998,135.14091510000435,54901.88010480001 2022-09-18,23:14:25.000,261,11015856,-795,0,1663542864,14170.528944169993,135.14091510000435,54901.838182080006 2022-09-18,23:14:26.000,261,11015805,-795,0,1663542865,14170.542416789998,135.20435726999858,54901.82420784 2022-09-18,23:14:27.000,261,11015824,-795,0,1663542866,14170.636725129989,135.1691116200018,54901.936001760005 2022-09-18,23:14:28.000,261,11015844,-795,0,1663542867,14170.71756084999,135.14091510000435,54902.08273128 2022-09-18,23:14:29.000,261,11015829,-795,0,1663542868,14170.78492395,135.06337467000412,54902.04779568001 2022-09-18,23:14:30.000,261,11015808,-795,0,1663542869,14170.81860549999,135.07042380000348,54902.11766688001 2022-09-18,23:14:31.000,261,11015829,-795,0,1663542870,14170.84555074,135.01403076000133,54902.054782800005 2022-09-18,23:14:32.000,261,11015791,-795,0,1663542871,14170.872495979995,134.97878511000454,54902.152602480004 2022-09-18,23:14:33.000,261,11015851,-795,0,1663542872,14170.90617753,134.92944120000175,54902.14561536001 2022-09-18,23:14:34.000,261,11015820,-795,0,1663542873,14170.8859686,134.85894990000088,54902.21548656001 2022-09-18,23:14:35.000,261,11015812,-795,0,1663542874,14170.872495979995,134.78140947000065,54902.11766688001 2022-09-18,23:14:36.000,261,11015850,-795,0,1663542875,14170.82534181,134.75321295000322,54902.222473680005 2022-09-18,23:14:37.000,261,11015844,-795,0,1663542876,14170.87923228999,134.69681991000107,54902.30631912 2022-09-18,23:14:38.000,261,11015860,-795,0,1663542877,14170.90617753,134.63337773999956,54902.34824184 2022-09-18,23:14:39.000,261,11015819,-795,0,1663542878,14170.98701325,134.5628864399987,54902.32728048 2022-09-18,23:14:40.000,261,11015852,-795,0,1663542879,14171.00048586999,134.5769847000047,54902.299332 2022-09-18,23:14:41.000,261,11015853,-795,0,1663542880,14171.04090372999,134.60518122000212,54902.2294608 2022-09-18,23:14:42.000,261,11015869,-795,0,1663542881,14171.12173944999,134.66862339000363,54902.25042216 2022-09-18,23:14:43.000,261,11015850,-795,0,1663542882,14171.182366239991,134.73206555999786,54902.3692032 2022-09-18,23:14:44.000,261,11015849,-795,0,1663542883,14171.242993029991,134.7884586,54902.34824184 2022-09-18,23:14:45.000,261,11015842,-795,0,1663542884,14171.263201959991,134.86599903000024,54902.4041388 2022-09-18,23:14:46.000,261,11015818,-795,0,1663542885,14171.195838859996,134.97878511000454,54902.41811304 2022-09-18,23:14:47.000,261,11015830,-795,0,1663542886,14171.195838859996,135.0351781499994,54902.35522896 2022-09-18,23:14:48.000,261,11015805,-795,0,1663542887,14171.195838859996,135.14091510000435,54902.41811304 2022-09-18,23:14:49.000,261,11015834,-795,0,1663542888,14171.182366239991,135.14091510000435,54902.41112592001 2022-09-18,23:14:50.000,261,11015854,-795,0,1663542889,14171.216047789996,135.11271857999964,54902.43208728001 2022-09-18,23:14:51.000,261,11015807,-795,0,1663542890,14171.269938270001,135.119767709999,54902.36221608001 2022-09-18,23:14:52.000,261,11015805,-795,0,1663542891,14171.296883509996,135.04222727999877,54902.3692032 2022-09-18,23:14:53.000,261,11015830,-795,0,1663542892,14171.438346019997,134.97878511000454,54902.47401 2022-09-18,23:14:54.000,261,11015843,-795,0,1663542893,14171.438346019997,134.94353946000047,54902.55086832001 2022-09-18,23:14:55.000,261,11015825,-795,0,1663542894,14171.498972809997,134.85894990000088,54902.43208728001 2022-09-18,23:14:56.000,261,11015806,-795,0,1663542895,14171.498972809997,134.82370425000408,54902.36221608001 2022-09-18,23:14:57.000,261,11015853,-795,0,1663542896,14171.498972809997,134.8096059899981,54902.390164560005 2022-09-18,23:14:58.000,261,11015835,-795,0,1663542897,14171.512445430002,134.7884586,54902.43208728001 2022-09-18,23:14:59.000,261,11015842,-795,0,1663542898,14171.498972809997,134.7743603400013,54902.52990696001 2022-09-18,23:15:00.000,261,11015846,-795,0,1663542899,14171.458554949997,134.7391146900045,54902.50195848001 2022-09-18,23:15:01.000,261,11015816,-795,0,1663542900,14171.438346019997,134.675672520003,54902.508945600006 2022-09-18,23:15:02.000,261,11015836,-795,0,1663542901,14171.438346019997,134.61223035000148,54902.557855440005 2022-09-18,23:15:03.000,261,11015785,-795,0,1663542902,14171.472027570002,134.50649340000382,54902.57881680001 2022-09-18,23:15:04.000,261,11015804,-795,0,1663542903,14171.492236500002,134.42190384000423,54902.46702288 2022-09-18,23:15:05.000,261,11015825,-795,0,1663542904,14171.478763879997,134.28797037000186,54902.45304864001 2022-09-18,23:15:06.000,261,11015815,-795,0,1663542905,14171.525918049992,134.1681351599982,54902.43208728001 2022-09-18,23:15:07.000,261,11015845,-795,0,1663542906,14171.566335909993,134.15403689999948,54902.48099712001 2022-09-18,23:15:08.000,261,11015818,-795,0,1663542907,14171.687589489993,134.0694473399999,54902.487984240004 2022-09-18,23:15:09.000,261,11015826,-795,0,1663542908,14171.714534729988,134.02010343000438,54902.55086832001 2022-09-18,23:15:10.000,261,11015825,-795,0,1663542909,14171.775161519989,134.01305429999775,54902.508945600006 2022-09-18,23:15:11.000,261,11015757,-795,0,1663542910,14171.754952589989,133.92846473999816,54902.45304864001 2022-09-18,23:15:12.000,261,11015807,-795,0,1663542911,14171.822315689999,133.886169960002,54902.439074400005 2022-09-18,23:15:13.000,261,11015816,-795,0,1663542912,14171.950305579994,133.80862953000178,54902.52291984 2022-09-18,23:15:14.000,261,11015797,-795,0,1663542913,14171.963778199999,133.76633474999835,54902.52291984 2022-09-18,23:15:15.000,261,11015849,-795,0,1663542914,14172.00419606,133.6746960599994,54902.45304864001 2022-09-18,23:15:16.000,261,11015776,-795,0,1663542915,14172.10524071,133.6253521500039,54902.508945600006 2022-09-18,23:15:17.000,261,11015859,-795,0,1663542916,14172.22649429,133.5266643299983,54902.66266224 2022-09-18,23:15:18.000,261,11015861,-795,0,1663542917,14172.314066319996,133.50551694000023,54902.606765280005 2022-09-18,23:15:19.000,261,11015801,-795,0,1663542918,14172.32080262999,133.50551694000023,54902.64868800001 2022-09-18,23:15:20.000,261,11015814,-795,0,1663542919,14172.428583590001,133.48436955000216,54902.64170088 2022-09-18,23:15:21.000,261,11015800,-795,0,1663542920,14172.381429419991,133.5125660699996,54902.59279104 2022-09-18,23:15:22.000,261,11015841,-795,0,1663542921,14172.455528829996,133.55486085000302,54902.62073952001 2022-09-18,23:15:23.000,261,11015834,-795,0,1663542922,14172.536364549997,133.64649954000197,54902.71157208 2022-09-18,23:15:24.000,261,11015818,-795,0,1663542923,14172.650881820002,133.7240399700022,54902.71855920001 2022-09-18,23:15:25.000,261,11015831,-795,0,1663542924,14172.657618129997,133.80158040000242,54902.78144328 2022-09-18,23:15:26.000,261,11015801,-795,0,1663542925,14172.657618129997,133.87912083000265,54902.71855920001 2022-09-18,23:15:27.000,261,11015827,-755,0,1663542926,14172.623936579992,133.94961213000352,54902.64170088 2022-09-18,23:15:28.000,261,11015820,-795,0,1663542927,14172.650881820002,133.9848577800003,54902.62772664001 2022-09-18,23:15:29.000,261,11015773,-795,0,1663542928,14172.684563369992,133.99895603999903,54902.76746904001 2022-09-18,23:15:30.000,261,11015833,-795,0,1663542929,14172.671090750002,134.0342016900031,54902.78843040001 2022-09-18,23:15:31.000,261,11015802,-795,0,1663542930,14172.590255030002,134.05534908000118,54902.6836236 2022-09-18,23:15:32.000,261,11015817,-795,0,1663542931,14172.576782409997,134.08354559999862,54902.87926296 2022-09-18,23:15:33.000,261,11015835,-795,0,1663542932,14172.570046100001,134.15403689999948,54902.8583016 2022-09-18,23:15:34.000,261,11015826,-795,0,1663542933,14172.435319899996,134.22452820000035,54902.78843040001 2022-09-18,23:15:35.000,261,11015847,-795,0,1663542934,14172.428583590001,134.2809212400025,54902.78144328 2022-09-18,23:15:36.000,261,11015831,-795,0,1663542935,14172.30733001,134.35846167000273,54902.69061072 2022-09-18,23:15:37.000,261,11015817,-795,0,1663542936,14172.233230599995,134.38665819000016,54902.676636480006 2022-09-18,23:15:38.000,261,11015822,-795,0,1663542937,14172.111977019995,134.45714949000103,54902.58580392 2022-09-18,23:15:39.000,261,11015801,-795,0,1663542938,14172.071559159995,134.51354253000318,54902.62772664001 2022-09-18,23:15:40.000,261,11015818,-795,0,1663542939,14172.00419606,134.52059166000254,54902.64868800001 2022-09-18,23:15:41.000,261,11015794,-795,0,1663542940,14171.93683295999,134.5276407900019,54902.64170088 2022-09-18,23:15:42.000,261,11015851,-795,0,1663542941,14171.930096649994,134.53468992000126,54902.59977816001 2022-09-18,23:15:43.000,261,11015813,-795,0,1663542942,14171.97725081999,134.4641986200004,54902.64170088 2022-09-18,23:15:44.000,261,11015811,-795,0,1663542943,14171.93683295999,134.41485471000487,54902.57881680001 2022-09-18,23:15:45.000,261,11015801,-795,0,1663542944,14171.963778199999,134.330265149998,54902.56484256 2022-09-18,23:15:46.000,261,11015825,-795,0,1663542945,14171.93683295999,134.26682298000378,54902.49497136 2022-09-18,23:15:47.000,261,11015836,-795,0,1663542946,14172.01766867999,134.1963316800029,54902.43208728001 2022-09-18,23:15:48.000,261,11015833,-795,0,1663542947,14172.08503178,134.1328895100014,54902.508945600006 2022-09-18,23:15:49.000,261,11015807,-795,0,1663542948,14172.17934011999,134.08354559999862,54902.57182968 2022-09-18,23:15:50.000,261,11015808,-795,0,1663542949,14172.213021669995,134.02715256000374,54902.53689408 2022-09-18,23:15:51.000,261,11015799,-795,0,1663542950,14172.253439529995,133.9848577800003,54902.47401 2022-09-18,23:15:52.000,261,11015807,-795,0,1663542951,14172.28038476999,133.95666126000287,54902.53689408 2022-09-18,23:15:53.000,261,11015816,-795,0,1663542952,14172.354484179996,133.94961213000352,54902.49497136 2022-09-18,23:15:54.000,261,11015806,-795,0,1663542953,14172.374693109996,133.94961213000352,54902.56484256 2022-09-18,23:15:55.000,261,11015824,-795,0,1663542954,14172.32753894,133.9214156099988,54902.390164560005 2022-09-18,23:15:56.000,261,11015810,-795,0,1663542955,14172.30059369999,133.886169960002,54902.57182968 2022-09-18,23:15:57.000,261,11015769,-795,0,1663542956,14172.361220489991,133.90026822000073,54902.69061072 2022-09-18,23:15:58.000,261,11015811,-795,0,1663542957,14172.28712108,133.886169960002,54902.64868800001 2022-09-18,23:15:59.000,261,11015774,-795,0,1663542958,14172.17934011999,133.85092430999794,54902.676636480006 2022-09-18,23:16:00.000,261,11015825,-795,0,1663542959,14172.07829546999,133.87912083000265,54902.55086832001 2022-09-18,23:16:01.000,261,11015832,-795,0,1663542960,14171.89641509999,133.94256300000416,54902.55086832001 2022-09-18,23:16:02.000,261,11015841,-795,0,1663542961,14171.842524619999,134.0060051699984,54902.64170088 2022-09-18,23:16:03.000,261,11015831,-795,0,1663542962,14171.741479969998,134.10469299000397,54902.64868800001 2022-09-18,23:16:04.000,261,11015830,-795,0,1663542963,14171.640435319998,134.2315773299997,54902.64868800001 2022-09-18,23:16:05.000,261,11015850,-795,0,1663542964,14171.600017459998,134.38665819000016,54902.57881680001 2022-09-18,23:16:06.000,261,11015845,-795,0,1663542965,14171.606753769993,134.49239513999783,54902.676636480006 2022-09-18,23:16:07.000,261,11015798,-795,0,1663542966,14171.613490080003,134.64042686999892,54902.57182968 2022-09-18,23:16:08.000,261,11015838,-795,0,1663542967,14171.660644249998,134.76731121000194,54902.606765280005 2022-09-18,23:16:09.000,261,11015834,-795,0,1663542968,14171.694325799988,134.84485164000216,54902.59977816001 2022-09-18,23:16:10.000,261,11015841,-795,0,1663542969,14171.728007349993,134.85894990000088,54902.58580392 2022-09-18,23:16:11.000,261,11015825,-795,0,1663542970,14171.741479969998,134.88714641999832,54902.48099712001 2022-09-18,23:16:12.000,261,11015812,-795,0,1663542971,14171.862733549999,134.84485164000216,54902.557855440005 2022-09-18,23:16:13.000,261,11015796,-795,0,1663542972,14172.051350229995,134.7743603400013,54902.6137524 2022-09-18,23:16:14.000,261,11015852,-795,0,1663542973,14172.19954904999,134.68272165000235,54902.66266224 2022-09-18,23:16:15.000,261,11015822,-795,0,1663542974,14172.32753894,134.5769847000047,54902.655675120004 2022-09-18,23:16:16.000,261,11015828,-795,0,1663542975,14172.448792520001,134.4641986200004,54902.606765280005 2022-09-18,23:16:17.000,261,11015852,-795,0,1663542976,14172.543100859992,134.32321601999865,54902.6836236 2022-09-18,23:16:18.000,261,11015839,-795,0,1663542977,14172.718244919997,134.2809212400025,54902.71157208 2022-09-18,23:16:19.000,261,11015839,-795,0,1663542978,14172.866443739993,134.1328895100014,54902.76048192 2022-09-18,23:16:20.000,261,11015848,-795,0,1663542979,14172.994433629989,134.07649646999926,54902.80939176 2022-09-18,23:16:21.000,261,11015857,-795,0,1663542980,14173.129159829994,133.96371039000223,54902.79541752001 2022-09-18,23:16:22.000,261,11015852,-795,0,1663542981,14173.183050309999,133.91436647999944,54902.86528872001 2022-09-18,23:16:23.000,261,11015801,-795,0,1663542982,14173.33798543999,133.84387517999858,54902.942147040005 2022-09-18,23:16:24.000,261,11015818,-795,0,1663542983,14173.39861222999,133.78043301000434,54902.92118568 2022-09-18,23:16:25.000,261,11015878,-795,0,1663542984,14173.472711639995,133.70289258000412,54902.942147040005 2022-09-18,23:16:26.000,261,11015845,-795,0,1663542985,14173.46597533,133.64649954000197,54902.91419856001 2022-09-18,23:16:27.000,261,11015837,-795,0,1663542986,14173.4457664,133.55486085000302,54902.92118568 2022-09-18,23:16:28.000,261,11015839,-795,0,1663542987,14173.412084849995,133.47027129000344,54902.96310840001 2022-09-18,23:16:29.000,261,11015807,-795,0,1663542988,14173.533338429996,133.38568173000385,54903.158747760004 2022-09-18,23:16:30.000,261,11015851,-795,0,1663542989,14173.51986580999,133.32223956000234,54903.07490232 2022-09-18,23:16:31.000,261,11015786,-795,0,1663542990,14173.49965687999,133.2799447799989,54903.05394096001 2022-09-18,23:16:32.000,261,11015746,-795,0,1663542991,14173.56701998,133.19535521999933,54903.08188944001 2022-09-18,23:16:33.000,261,11015814,-795,0,1663542992,14173.62764677,133.10371653000038,54903.08887656 2022-09-18,23:16:34.000,261,11015817,-795,0,1663542993,14173.721955109992,133.08961827000167,54903.1377864 2022-09-18,23:16:35.000,261,11015829,-795,0,1663542994,14173.802790829992,133.0825691400023,54903.123812159996 2022-09-18,23:16:36.000,261,11015821,-795,0,1663542995,14173.897099169997,133.11076565999974,54903.18669624 2022-09-18,23:16:37.000,261,11015846,-795,0,1663542996,14174.011616440002,133.15306044000317,54903.29849016001 2022-09-18,23:16:38.000,261,11015798,-795,0,1663542997,14174.065506919993,133.20945347999805,54903.29849016001 2022-09-18,23:16:39.000,261,11015784,-795,0,1663542998,14174.078979539998,133.31519043000299,54903.277528800005 2022-09-18,23:16:40.000,261,11015847,-795,0,1663542999,14174.045297989993,133.42092738000065,54903.23560608 2022-09-18,23:16:41.000,261,11015843,-795,0,1663543000,14173.950989650002,133.5266643299983,54903.20067048001 2022-09-18,23:16:42.000,261,11015739,-795,0,1663543001,14173.870153930002,133.64649954000197,54903.21464472 2022-09-18,23:16:43.000,261,11015836,-795,0,1663543002,14173.809527140002,133.7381382300009,54903.35438712 2022-09-18,23:16:44.000,261,11015817,-795,0,1663543003,14173.796054519997,133.79453127000306,54903.35438712 2022-09-18,23:16:45.000,261,11015846,-795,0,1663543004,14173.748900350001,133.86502257000393,54903.3823356 2022-09-18,23:16:46.000,261,11015849,-795,0,1663543005,14173.728691420001,133.85797344000457,54903.42425832 2022-09-18,23:16:47.000,261,11015774,-795,0,1663543006,14173.742164039992,133.82977691999986,54903.41727120001 2022-09-18,23:16:48.000,261,11015819,-795,0,1663543007,14173.742164039992,133.8227277900005,54903.4522068 2022-09-18,23:16:49.000,261,11015817,-795,0,1663543008,14173.782581899992,133.78043301000434,54903.46618104001 2022-09-18,23:16:50.000,261,11015819,-795,0,1663543009,14173.843208689992,133.7381382300009,54903.50111664 2022-09-18,23:16:51.000,261,11015843,-795,0,1663543010,14173.816263449997,133.68174518999876,54903.46618104001 2022-09-18,23:16:52.000,261,11015835,-795,0,1663543011,14173.849945000002,133.61830302000453,54903.46618104001 2022-09-18,23:16:53.000,261,11015829,-795,0,1663543012,14173.910571790002,133.55486085000302,54903.522078 2022-09-18,23:16:54.000,261,11015851,-795,0,1663543013,14173.883626549992,133.49846781000088,54903.50810376001 2022-09-18,23:16:55.000,261,11015787,-795,0,1663543014,14173.957725959997,133.46322216000408,54903.5919492 2022-09-18,23:16:56.000,261,11015834,-795,0,1663543015,14173.930780720002,133.48436955000216,54903.55002648 2022-09-18,23:16:57.000,261,11015839,-795,0,1663543016,14173.957725959997,133.46322216000408,54903.5919492 2022-09-18,23:16:58.000,261,11015842,-795,0,1663543017,14173.890362860002,133.47027129000344,54903.48015528 2022-09-18,23:16:59.000,261,11015819,-795,0,1663543018,14173.876890239997,133.43502563999937,54903.61989768 2022-09-18,23:17:00.000,261,11015838,-795,0,1663543019,14173.903835479992,133.39977999000257,54903.661820400004 2022-09-18,23:17:01.000,261,11015841,-795,0,1663543020,14173.856681309997,133.35043607999978,54903.5919492 2022-09-18,23:17:02.000,261,11015845,-795,0,1663543021,14173.755636659997,133.25879739000084,54903.63387192001 2022-09-18,23:17:03.000,261,11015775,-795,0,1663543022,14173.755636659997,133.20945347999805,54903.68976888 2022-09-18,23:17:04.000,261,11015856,-795,0,1663543023,14173.769109280001,133.1178147899991,54903.68976888 2022-09-18,23:17:05.000,261,11015845,-795,0,1663543024,14173.742164039992,133.02617610000016,54903.64784616 2022-09-18,23:17:06.000,261,11015822,-795,0,1663543025,14173.708482490001,132.99797958000272,54903.612910560005 2022-09-18,23:17:07.000,261,11015842,-795,0,1663543026,14173.701746179991,132.99093045000336,54903.522078 2022-09-18,23:17:08.000,261,11015867,-795,0,1663543027,14173.802790829992,132.9556847999993,54903.61989768 2022-09-18,23:17:09.000,261,11015835,-795,0,1663543028,14173.829736070002,132.9345374100012,54903.682781760006 2022-09-18,23:17:10.000,261,11015818,-795,0,1663543029,14173.856681309997,132.9556847999993,54903.64784616 2022-09-18,23:17:11.000,261,11015790,-795,0,1663543030,14173.802790829992,132.97683219000464,54903.60592344001 2022-09-18,23:17:12.000,261,11015801,-795,0,1663543031,14173.796054519997,133.00502871000208,54903.64784616 2022-09-18,23:17:13.000,261,11015843,-795,0,1663543032,14173.735427729996,133.04732348999823,54903.64784616 2022-09-18,23:17:14.000,261,11015846,-795,0,1663543033,14173.748900350001,133.07552001000295,54903.57098784 2022-09-18,23:17:15.000,261,11015854,-795,0,1663543034,14173.641119389991,133.0825691400023,54903.52906512 2022-09-18,23:17:16.000,261,11015882,-795,0,1663543035,14173.647855700001,133.07552001000295,54903.52906512 2022-09-18,23:17:17.000,261,11015861,-795,0,1663543036,14173.593965219996,133.07552001000295,54903.64085904 2022-09-18,23:17:18.000,261,11015859,-795,0,1663543037,14173.58722891,133.09666740000102,54903.58496208001 2022-09-18,23:17:19.000,261,11015821,-795,0,1663543038,14173.52660212,133.08961827000167,54903.58496208001 2022-09-18,23:17:20.000,261,11015877,-795,0,1663543039,14173.472711639995,133.09666740000102,54903.515090880006 2022-09-18,23:17:21.000,261,11015803,-795,0,1663543040,14173.39861222999,133.0825691400023,54903.35438712 2022-09-18,23:17:22.000,261,11015893,-795,0,1663543041,14173.452502709995,133.06142175000423,54903.38932272001 2022-09-18,23:17:23.000,261,11015855,-795,0,1663543042,14173.42555747,133.02617610000016,54903.396309840005 2022-09-18,23:17:24.000,261,11015855,-795,0,1663543043,14173.35819436999,132.983881320004,54903.179709120006 2022-09-18,23:17:25.000,261,11015865,-795,0,1663543044,14173.45923901999,132.89224262999778,54903.36137424 2022-09-18,23:17:26.000,261,11015845,-795,0,1663543045,14173.513129499996,132.78650568000012,54903.326438640004 2022-09-18,23:17:27.000,261,11015801,-795,0,1663543046,14173.51986580999,132.65257220999774,54903.25656744 2022-09-18,23:17:28.000,261,11015862,-795,0,1663543047,14173.56701998,132.525687870002,54903.11682504 2022-09-18,23:17:29.000,261,11015865,-795,0,1663543048,14173.654592009996,132.38470527000027,54903.14477352 2022-09-18,23:17:30.000,261,11015842,-795,0,1663543049,14173.816263449997,132.23667353999917,54903.18669624 2022-09-18,23:17:31.000,261,11015814,-795,0,1663543050,14173.950989650002,132.12388746000215,54903.158747760004 2022-09-18,23:17:32.000,261,11015855,-795,0,1663543051,14174.092452159988,131.9688066000017,54903.09586368 2022-09-18,23:17:33.000,261,11015812,-795,0,1663543052,14174.173287879988,131.92651181999827,54903.123812159996 2022-09-18,23:17:34.000,261,11015826,-795,0,1663543053,14174.37537717999,131.87716791000275,54903.24958032001 2022-09-18,23:17:35.000,261,11015806,-795,0,1663543054,14174.409058729994,131.81372574000125,54903.19368336 2022-09-18,23:17:36.000,261,11015867,-795,0,1663543055,14174.48315814,131.83487312999932,54903.2076576 2022-09-18,23:17:37.000,261,11015852,-795,0,1663543056,14174.48315814,131.8207748700006,54903.17272200001 2022-09-18,23:17:38.000,261,11015844,-795,0,1663543057,14174.590939099995,131.7573326999991,54903.14477352 2022-09-18,23:17:39.000,261,11015844,-795,0,1663543058,14174.68524744,131.69389053000486,54903.291503039996 2022-09-18,23:17:40.000,261,11015859,-795,0,1663543059,14174.732401609996,131.64454662000207,54903.36137424 2022-09-18,23:17:41.000,261,11015855,-795,0,1663543060,14174.779555779991,131.54585880000377,54903.35438712 2022-09-18,23:17:42.000,261,11015844,-795,0,1663543061,14174.927754600001,131.43307271999947,54903.33342576 2022-09-18,23:17:43.000,261,11015804,-795,0,1663543062,14174.954699839996,131.3625814199986,54903.40329696 2022-09-18,23:17:44.000,261,11015877,-795,0,1663543063,14175.035535559997,131.35553228999925,54903.3823356 2022-09-18,23:17:45.000,261,11015824,-795,0,1663543064,14175.075953419997,131.3766796800046,54903.40329696 2022-09-18,23:17:46.000,261,11015899,-795,0,1663543065,14175.150052830002,131.46831837000354,54903.33342576 2022-09-18,23:17:47.000,261,11015887,-795,0,1663543066,14175.224152239993,131.609300969998,54903.36836136001 2022-09-18,23:17:48.000,261,11015850,-795,0,1663543067,14175.453186779989,131.77143095999782,54903.46618104001 2022-09-18,23:17:49.000,261,11015863,-795,0,1663543068,14175.507077259994,131.94061008000426,54903.515090880006 2022-09-18,23:17:50.000,261,11015842,-795,0,1663543069,14175.62159453,132.10274007000407,54903.53605224001 2022-09-18,23:17:51.000,261,11015811,-795,0,1663543070,14175.648539769994,132.20142789000238,54903.50111664 2022-09-18,23:17:52.000,261,11015777,-795,0,1663543071,14175.76305704,132.25782093000453,54903.53605224001 2022-09-18,23:17:53.000,261,11015861,-795,0,1663543072,14175.86410169,132.32126309999876,54903.57797496 2022-09-18,23:17:54.000,261,11015842,-795,0,1663543073,14175.992091579996,132.32831222999812,54903.5919492 2022-09-18,23:17:55.000,261,11015849,-795,0,1663543074,14176.160499329992,132.25782093000453,54903.612910560005 2022-09-18,23:17:56.000,261,11015841,-795,0,1663543075,14176.362588629992,132.14503485000023,54903.64085904 2022-09-18,23:17:57.000,261,11015854,-795,0,1663543076,14176.611832099989,131.98290486000042,54903.80854992 2022-09-18,23:17:58.000,261,11015825,-795,0,1663543077,14176.89475711999,131.8066766100019,54903.86444688 2022-09-18,23:17:59.000,261,11015786,-795,0,1663543078,14177.07663748999,131.56700619000185,54903.94130520001 2022-09-18,23:18:00.000,261,11015845,-795,0,1663543079,14177.305672030001,131.39782707000268,54903.9063696 2022-09-18,23:18:01.000,261,11015813,-795,0,1663543080,14177.440398229992,131.27094272999966,54903.92733096 2022-09-18,23:18:02.000,261,11015841,-795,0,1663543081,14177.642487529993,131.19340229999943,54903.9762408 2022-09-18,23:18:03.000,261,11015846,-795,0,1663543082,14177.743532179993,131.18635317000007,54904.14393168 2022-09-18,23:18:04.000,261,11015843,-795,0,1663543083,14177.831104209989,131.17930404000072,54904.17188016 2022-09-18,23:18:05.000,261,11015832,-795,0,1663543084,14177.810895279988,131.18635317000007,54904.26271272 2022-09-18,23:18:06.000,261,11015799,-795,0,1663543085,14177.851313139989,131.27799185999902,54904.31860968 2022-09-18,23:18:07.000,261,11015814,-795,0,1663543086,14177.911939929989,131.3484831599999,54904.25572560001 2022-09-18,23:18:08.000,261,11015823,-795,0,1663543087,14178.01298457999,131.43307271999947,54904.402455120005 2022-09-18,23:18:09.000,261,11015836,-795,0,1663543088,14178.046666129994,131.50356402000034,54904.47232632001 2022-09-18,23:18:10.000,261,11015884,-795,0,1663543089,14178.17465601999,131.54585880000377,54904.52822328 2022-09-18,23:18:11.000,261,11015841,-795,0,1663543090,14178.289173289995,131.5740553200012,54904.57713312 2022-09-18,23:18:12.000,261,11015865,-795,0,1663543091,14178.390217939996,131.65159575000143,54904.619055840005 2022-09-18,23:18:13.000,261,11015850,-795,0,1663543092,14178.572098309996,131.71503792000294,54904.76578536 2022-09-18,23:18:14.000,261,11015850,-795,0,1663543093,14178.706824510002,131.8066766100019,54904.84963080001 2022-09-18,23:18:15.000,261,11015818,-795,0,1663543094,14178.706824510002,131.9053644300002,54904.89854064001 2022-09-18,23:18:16.000,261,11015856,-795,0,1663543095,14178.666406650002,132.01110137999785,54904.84963080001 2022-09-18,23:18:17.000,261,11015868,-795,0,1663543096,14178.659670339992,132.13798572000087,54904.954437600005 2022-09-18,23:18:18.000,261,11015818,-795,0,1663543097,14178.605779860001,132.32831222999812,54905.01033456 2022-09-18,23:18:19.000,261,11015813,-795,0,1663543098,14178.592307239996,132.46929482999985,54905.122128480005 2022-09-18,23:18:20.000,261,11015843,-795,0,1663543099,14178.558625689991,132.59617917000287,54905.15007696 2022-09-18,23:18:21.000,261,11015860,-795,0,1663543100,14178.48452628,132.6737196000031,54905.20597392 2022-09-18,23:18:22.000,261,11015856,-795,0,1663543101,14178.41716317999,132.7230635099986,54905.22693528 2022-09-18,23:18:23.000,261,11015812,-795,0,1663543102,14178.32285484,132.84289872000227,54905.338729200004 2022-09-18,23:18:24.000,261,11015867,-795,0,1663543103,14178.28243698,132.969783059998,54905.35270344001 2022-09-18,23:18:25.000,261,11015878,-795,0,1663543104,14178.22181019,133.04732348999823,54905.36667768 2022-09-18,23:18:26.000,261,11015821,-795,0,1663543105,14178.20160126,133.13191304999782,54905.26187088001 2022-09-18,23:18:27.000,261,11015869,-795,0,1663543106,14178.21507387999,133.2306008700034,54905.31078072001 2022-09-18,23:18:28.000,261,11015847,-795,0,1663543107,14178.35653638999,133.37158346999786,54905.3736648 2022-09-18,23:18:29.000,261,11015862,-795,0,1663543108,14178.491262589996,133.49846781000088,54905.45052312001 2022-09-18,23:18:30.000,261,11015855,-795,0,1663543109,14178.538416759991,133.58305737000046,54905.408600400006 2022-09-18,23:18:31.000,261,11015855,-795,0,1663543110,14178.679879269992,133.6253521500039,54905.457510240005 2022-09-18,23:18:32.000,261,11015788,-795,0,1663543111,14178.861759639993,133.68174518999876,54905.457510240005 2022-09-18,23:18:33.000,261,11015886,-795,0,1663543112,14179.023431079993,133.6112538899979,54905.61122688 2022-09-18,23:18:34.000,261,11015878,-795,0,1663543113,14179.164893589994,133.55486085000302,54905.576291280006 2022-09-18,23:18:35.000,261,11015869,-795,0,1663543114,14179.286147169994,133.43502563999937,54905.59026552 2022-09-18,23:18:36.000,261,11015859,-795,0,1663543115,14179.46129123,133.30109217000427,54905.59026552 2022-09-18,23:18:37.000,261,11015883,-795,0,1663543116,14179.57580849999,133.1671587000019,54905.82084048 2022-09-18,23:18:38.000,261,11015848,-795,0,1663543117,14179.59601742999,133.04732348999823,54905.80686624 2022-09-18,23:18:39.000,261,11015865,-795,0,1663543118,14179.68358946,132.969783059998,54905.862763200006 2022-09-18,23:18:40.000,261,11015833,-795,0,1663543119,14179.649907909996,132.89224262999778,54905.87673744 2022-09-18,23:18:41.000,261,11015810,-795,0,1663543120,14179.690325769996,132.87814436999906,54905.84878896 2022-09-18,23:18:42.000,261,11015873,-795,0,1663543121,14179.737479939991,132.89929176000442,54905.8976988 2022-09-18,23:18:43.000,261,11015841,-795,0,1663543122,14179.838524589992,132.94158654000057,54905.94660864 2022-09-18,23:18:44.000,261,11015855,-795,0,1663543123,14179.831788279997,133.10371653000038,54905.960582880005 2022-09-18,23:18:45.000,261,11015887,-795,0,1663543124,14179.892415069997,133.16010957000253,54906.009492720004 2022-09-18,23:18:46.000,261,11015878,-795,0,1663543125,14179.919360309992,133.27289564999955,54906.02346696001 2022-09-18,23:18:47.000,261,11015864,-795,0,1663543126,14180.006932340002,133.38568173000385,54906.07237680001 2022-09-18,23:18:48.000,261,11015867,-795,0,1663543127,14180.114713299998,133.44912389999809,54906.09333816 2022-09-18,23:18:49.000,261,11015834,-795,0,1663543128,14180.303329979994,133.49141868000152,54906.20513208 2022-09-18,23:18:50.000,261,11015857,-795,0,1663543129,14180.465001419994,133.51961519999895,54906.2819904 2022-09-18,23:18:51.000,261,11015844,-795,0,1663543130,14180.66035441,133.44912389999809,54906.21910632001 2022-09-18,23:18:52.000,261,11015855,-795,0,1663543131,14180.936543119991,133.43502563999937,54906.30993888 2022-09-18,23:18:53.000,261,11015866,-795,0,1663543132,14181.293567549998,133.33633782000106,54906.4217328 2022-09-18,23:18:54.000,261,11015861,-795,0,1663543133,14181.542811019994,133.3292886900017,54906.512565360004 2022-09-18,23:18:55.000,261,11015854,-795,0,1663543134,14181.81226341999,133.28699390999827,54906.533526720006 2022-09-18,23:18:56.000,261,11015840,-795,0,1663543135,14182.01435271999,133.24469913000212,54906.57544944001 2022-09-18,23:18:57.000,261,11015895,-795,0,1663543136,14182.256859879992,133.1178147899991,54906.56846232 2022-09-18,23:18:58.000,261,11015897,-795,0,1663543137,14182.479158109993,132.99797958000272,54906.64532064 2022-09-18,23:18:59.000,261,11015886,-795,0,1663543138,14182.674511099998,132.85699698000099,54906.799037280005 2022-09-18,23:19:00.000,261,11015869,-795,0,1663543139,14182.863127779994,132.68076873000246,54906.93877968001 2022-09-18,23:19:01.000,261,11015844,-795,0,1663543140,14182.91701826,132.51863874000264,54906.8758956 2022-09-18,23:19:02.000,261,11015875,-795,0,1663543141,14183.11910756,132.35650875000283,54907.09249632 2022-09-18,23:19:03.000,261,11015834,-795,0,1663543142,14183.13258017999,132.25782093000453,54907.17634176001 2022-09-18,23:19:04.000,261,11015872,-795,0,1663543143,14182.99785398,132.19437876000302,54907.05756072001 2022-09-18,23:19:05.000,261,11015795,-795,0,1663543144,14183.045008149995,132.1520839799996,54907.253200080006 2022-09-18,23:19:06.000,261,11015878,-795,0,1663543145,14182.97090873999,132.13798572000087,54907.28114856 2022-09-18,23:19:07.000,261,11015857,-795,0,1663543146,14182.896809329999,132.05339616000128,54907.30909704 2022-09-18,23:19:08.000,261,11015879,-795,0,1663543147,14182.84965515999,132.09569094000472,54907.31608416 2022-09-18,23:19:09.000,261,11015821,-795,0,1663543148,14182.863127779994,132.06749442,54907.42787808 2022-09-18,23:19:10.000,261,11015869,-795,0,1663543149,14182.923754569994,132.04634703000193,54907.420890960006 2022-09-18,23:19:11.000,261,11015886,-795,0,1663543150,14182.95069980999,132.0040522499985,54907.351019760004 2022-09-18,23:19:12.000,261,11015869,-795,0,1663543151,14183.125843869995,131.95470834000298,54907.41390384001 2022-09-18,23:19:13.000,261,11015841,-795,0,1663543152,14183.375087339991,131.83487312999932,54907.44185232001 2022-09-18,23:19:14.000,261,11015852,-795,0,1663543153,14183.597385569992,131.7573326999991,54907.44883944 2022-09-18,23:19:15.000,261,11015838,-795,0,1663543154,14183.846629039988,131.56700619000185,54907.46281368001 2022-09-18,23:19:16.000,261,11015865,-795,0,1663543155,14184.015036789999,131.43307271999947,54907.49076216001 2022-09-18,23:19:17.000,261,11015840,-795,0,1663543156,14184.3585886,131.27094272999966,54907.67941440001 2022-09-18,23:19:18.000,261,11015882,-795,0,1663543157,14184.567414209996,131.12996012999793,54907.72133712 2022-09-18,23:19:19.000,261,11015831,-795,0,1663543158,14184.668458859996,130.91143710000324,54907.6444788 2022-09-18,23:19:20.000,261,11015869,-795,0,1663543159,14184.816657679992,130.7352088500047,54907.77723408001 2022-09-18,23:19:21.000,261,11015849,-795,0,1663543160,14184.857075539992,130.5237349500021,54907.72133712 2022-09-18,23:19:22.000,261,11015880,-795,0,1663543161,14184.964856500002,130.3616049600023,54907.83313104 2022-09-18,23:19:23.000,261,11015858,-795,0,1663543162,14185.059164839993,130.15718018999905,54907.95191208 2022-09-18,23:19:24.000,261,11015876,-795,0,1663543163,14185.079373769993,130.04439411000203,54908.04973176 2022-09-18,23:19:25.000,261,11015846,-795,0,1663543164,14185.133264249998,129.87521499000286,54908.070693120004 2022-09-18,23:19:26.000,261,11015862,-795,0,1663543165,14185.153473179998,129.79062543000327,54908.042744640006 2022-09-18,23:19:27.000,261,11015819,-795,0,1663543166,14185.281463069994,129.6919376099977,54908.08466736001 2022-09-18,23:19:28.000,261,11015869,-795,0,1663543167,14185.30840830999,129.66374109000026,54908.20344840001 2022-09-18,23:19:29.000,261,11015867,-795,0,1663543168,14185.36903509999,129.6919376099977,54908.210435520006 2022-09-18,23:19:30.000,261,11015827,-795,0,1663543169,14185.38924402999,129.74833064999984,54908.24537112 2022-09-18,23:19:31.000,261,11015850,-795,0,1663543170,14185.321880929994,129.8188219500007,54908.14755144 2022-09-18,23:19:32.000,261,11015839,-795,0,1663543171,14185.30840830999,129.92455889999837,54908.25235824001 2022-09-18,23:19:33.000,261,11015862,-795,0,1663543172,14185.26799044999,129.98095194000052,54908.28030672001 2022-09-18,23:19:34.000,261,11015847,-795,0,1663543173,14185.241045209994,129.98095194000052,54908.39908776001 2022-09-18,23:19:35.000,261,11015861,-795,0,1663543174,14185.234308899999,129.97390281000116,54908.42004912001 2022-09-18,23:19:36.000,261,11015895,-795,0,1663543175,14185.187154729989,129.92455889999837,54908.43402336 2022-09-18,23:19:37.000,261,11015877,-795,0,1663543176,14185.193891039999,129.804723690002,54908.475946080005 2022-09-18,23:19:38.000,261,11015842,-795,0,1663543177,14185.227572589989,129.74128152000048,54908.50389456 2022-09-18,23:19:39.000,261,11015835,-795,0,1663543178,14185.402716649995,129.62849544000346,54908.545817280006 2022-09-18,23:19:40.000,261,11015869,-795,0,1663543179,14185.49028867999,129.53685675000452,54908.60171424 2022-09-18,23:19:41.000,261,11015844,-795,0,1663543180,14185.544179159995,129.42407067000022,54908.67158544 2022-09-18,23:19:42.000,261,11015837,-795,0,1663543181,14185.59806964,129.38882502000342,54908.70652104001 2022-09-18,23:19:43.000,261,11015850,-795,0,1663543182,14185.726059529996,129.26898980999977,54908.762418000006 2022-09-18,23:19:44.000,261,11015861,-795,0,1663543183,14185.705850599996,129.21964590000425,54908.762418000006 2022-09-18,23:19:45.000,261,11015838,-795,0,1663543184,14185.732795839991,129.13505634000467,54908.713508160006 2022-09-18,23:19:46.000,261,11015891,-795,0,1663543185,14185.685641669996,129.0504667799978,54908.72049528 2022-09-18,23:19:47.000,261,11015856,-795,0,1663543186,14185.67216904999,129.02227026000037,54908.741456640004 2022-09-18,23:19:48.000,261,11015863,-795,0,1663543187,14185.67216904999,128.95882808999886,54908.811327840005 2022-09-18,23:19:49.000,261,11015840,-795,0,1663543188,14185.69911429,128.9165333100027,54908.82530208 2022-09-18,23:19:50.000,261,11015853,-795,0,1663543189,14185.67890536,128.84604201000184,54908.81831496 2022-09-18,23:19:51.000,261,11015835,-795,0,1663543190,14185.69237797999,128.7544033200029,54908.80434072001 2022-09-18,23:19:52.000,261,11015877,-795,0,1663543191,14185.732795839991,128.63456810999924,54908.82530208 2022-09-18,23:19:53.000,261,11015858,-795,0,1663543192,14185.820367870001,128.52883116000157,54908.811327840005 2022-09-18,23:19:54.000,261,11015851,-795,0,1663543193,14185.887730969996,128.43719247000263,54908.82530208 2022-09-18,23:19:55.000,261,11015847,-795,0,1663543194,14185.988775619997,128.27506248000282,54908.73446952001 2022-09-18,23:19:56.000,261,11015860,-795,0,1663543195,14186.089820269997,128.10588336000365,54908.82530208 2022-09-18,23:19:57.000,261,11015857,-795,0,1663543196,14186.184128610003,127.93670424000447,54908.91613464 2022-09-18,23:19:58.000,261,11015877,-795,0,1663543197,14186.291909569998,127.74637772999995,54908.930108880006 2022-09-18,23:19:59.000,261,11015841,-795,0,1663543198,14186.419899459994,127.57014948000142,54908.95805736 2022-09-18,23:20:00.000,261,11015872,-795,0,1663543199,14186.446844699989,127.42211775000033,54909.048889920006 2022-09-18,23:20:01.000,261,11015883,-795,0,1663543200,14186.534416729999,127.35162644999946,54909.0069672 2022-09-18,23:20:02.000,261,11015866,-795,0,1663543201,14186.601779829994,127.2458895000018,54909.03491568 2022-09-18,23:20:03.000,261,11015863,-795,0,1663543202,14186.702824479995,127.22474211000372,54909.097799760006 2022-09-18,23:20:04.000,261,11015858,-795,0,1663543203,14186.743242339995,127.18244733000029,54909.16068384 2022-09-18,23:20:05.000,261,11015852,-795,0,1663543204,14186.77692389,127.16129994000221,54909.146709600005 2022-09-18,23:20:06.000,261,11015800,-795,0,1663543205,14186.81060543999,127.14015255000413,54909.13972248001 2022-09-18,23:20:07.000,261,11015854,-795,0,1663543206,14186.89817747,127.14720168000349,54909.17465808 2022-09-18,23:20:08.000,261,11015858,-795,0,1663543207,14186.87796854,127.196545589999,54909.17465808 2022-09-18,23:20:09.000,261,11015852,-795,0,1663543208,14186.965540569996,127.20359471999836,54909.1816452 2022-09-18,23:20:10.000,261,11015830,-795,0,1663543209,14186.999222120001,127.196545589999,54909.2515164 2022-09-18,23:20:11.000,261,11015863,-795,0,1663543210,14187.107003079997,127.15425081000285,54909.2515164 2022-09-18,23:20:12.000,261,11015869,-795,0,1663543211,14187.147420939997,127.17539820000093,54909.244529280004 2022-09-18,23:20:13.000,261,11015891,-795,0,1663543212,14187.356246549993,127.12605428999814,54909.27946488 2022-09-18,23:20:14.000,261,11015797,-795,0,1663543213,14187.531390609998,127.01326821000112,54909.433181520006 2022-09-18,23:20:15.000,261,11015818,-795,0,1663543214,14187.733479909999,126.96392429999833,54909.3912588 2022-09-18,23:20:16.000,261,11015816,-795,0,1663543215,14187.881678729995,126.84408909000194,54909.33536184001 2022-09-18,23:20:17.000,261,11015866,-795,0,1663543216,14187.97598707,126.78064692000044,54909.27946488 2022-09-18,23:20:18.000,261,11015844,-795,0,1663543217,14188.13092219999,126.72425387999829,54909.32837472 2022-09-18,23:20:19.000,261,11015859,-795,0,1663543218,14188.279121020001,126.64671344999806,54909.45414288001 2022-09-18,23:20:20.000,261,11015880,-795,0,1663543219,14188.386901979997,126.57622215000447,54909.46113 2022-09-18,23:20:21.000,261,11015843,-795,0,1663543220,14188.494682939992,126.57622215000447,54909.50305272001 2022-09-18,23:20:22.000,261,11015881,-795,0,1663543221,14188.562046040002,126.5409765000004,54909.54497544001 2022-09-18,23:20:23.000,261,11015829,-795,0,1663543222,14188.730453789998,126.54802562999976,54909.67074360001 2022-09-18,23:20:24.000,261,11015858,-795,0,1663543223,14188.797816889994,126.51277998000296,54909.67773072 2022-09-18,23:20:25.000,261,11015847,-795,0,1663543224,14188.90559784999,126.49163259000488,54909.66375648 2022-09-18,23:20:26.000,261,11015863,-795,0,1663543225,14188.959488329994,126.44933781000145,54909.71965344001 2022-09-18,23:20:27.000,261,11015862,-795,0,1663543226,14188.999906189994,126.43523955000273,54909.747601920004 2022-09-18,23:20:28.000,261,11015835,-795,0,1663543227,14189.040324049995,126.37884651000059,54909.82446024 2022-09-18,23:20:29.000,261,11015840,-795,0,1663543228,14189.121159769995,126.37179738000123,54909.90131856 2022-09-18,23:20:30.000,261,11015868,-795,0,1663543229,14189.16831393999,126.32245346999844,54909.97118976 2022-09-18,23:20:31.000,261,11015857,-795,0,1663543230,14189.22894072999,126.30835520999972,54909.92227992 2022-09-18,23:20:32.000,261,11015837,-795,0,1663543231,14189.25588597,126.294256950001,54909.915292800004 2022-09-18,23:20:33.000,261,11015829,-795,0,1663543232,14189.451238959991,126.28015869000228,54909.99913824 2022-09-18,23:20:34.000,261,11015836,-795,0,1663543233,14189.592701469992,126.30835520999972,54910.082983680004 2022-09-18,23:20:35.000,261,11015867,-795,0,1663543234,14189.700482430002,126.32245346999844,54910.0899708 2022-09-18,23:20:36.000,261,11015887,-795,0,1663543235,14189.848681249998,126.3295025999978,54910.103945040006 2022-09-18,23:20:37.000,261,11015843,-795,0,1663543236,14190.050770549999,126.3929447699993,54910.271635920006 2022-09-18,23:20:38.000,261,11015849,-795,0,1663543237,14190.158551509994,126.38589563999994,54910.35548136 2022-09-18,23:20:39.000,261,11015813,-795,0,1663543238,14190.32695925999,126.39999389999866,54910.36246848001 2022-09-18,23:20:40.000,261,11015851,-795,0,1663543239,14190.38758604999,126.47048519999953,54910.38342984001 2022-09-18,23:20:41.000,261,11015888,-795,0,1663543240,14190.48863069999,126.43523955000273,54910.37644272 2022-09-18,23:20:42.000,261,11015872,-795,0,1663543241,14190.609884279991,126.42114129000402,54910.46727528 2022-09-18,23:20:43.000,261,11015866,-795,0,1663543242,14190.751346789992,126.43523955000273,54910.51618512 2022-09-18,23:20:44.000,261,11015845,-795,0,1663543243,14190.913018229992,126.41409216000466,54910.60003056001 2022-09-18,23:20:45.000,261,11015878,-795,0,1663543244,14190.906281919997,126.40704302999802,54910.683876 2022-09-18,23:20:46.000,261,11015871,-795,0,1663543245,14190.933227159992,126.45638694000081,54910.69086312 2022-09-18,23:20:47.000,261,11015836,-795,0,1663543246,14190.973645019993,126.47753432999889,54910.753747200004 2022-09-18,23:20:48.000,261,11015816,-795,0,1663543247,14190.865864059997,126.52687824000168,54910.71881160001 2022-09-18,23:20:49.000,261,11015821,-795,0,1663543248,14190.785028339997,126.56212388999847,54910.76073432 2022-09-18,23:20:50.000,261,11015880,-795,0,1663543249,14190.751346789992,126.5409765000004,54910.81663128001 2022-09-18,23:20:51.000,261,11015870,-795,0,1663543250,14190.623356899996,126.67490997000277,54910.78169568 2022-09-18,23:20:52.000,261,11015873,-795,0,1663543251,14190.5559938,126.70310649000021,54910.73977296 2022-09-18,23:20:53.000,261,11015848,-795,0,1663543252,14190.52904855999,126.73835214000428,54910.88650248001 2022-09-18,23:20:54.000,261,11015862,-795,0,1663543253,14190.41453129,126.78064692000044,54910.858554 2022-09-18,23:20:55.000,261,11015846,-755,0,1663543254,14190.33369557,126.76654866000172,54910.85156688 2022-09-18,23:20:56.000,261,11015859,-795,0,1663543255,14190.219178299994,126.7876960499998,54910.7886828 2022-09-18,23:20:57.000,261,11015784,-795,0,1663543256,14190.16528781999,126.77359779000108,54910.71881160001 2022-09-18,23:20:58.000,261,11015852,-795,0,1663543257,14190.111397339999,126.7876960499998,54910.71881160001 2022-09-18,23:20:59.000,261,11015856,-795,0,1663543258,14190.010352689998,126.73130300999765,54910.67688888001 2022-09-18,23:21:00.000,261,11015857,-795,0,1663543259,14189.936253279993,126.73130300999765,54910.72579872001 2022-09-18,23:21:01.000,261,11015873,-795,0,1663543260,14189.821736010002,126.69605736000085,54910.76073432 2022-09-18,23:21:02.000,261,11015829,-795,0,1663543261,14189.713955049992,126.67490997000277,54910.72579872001 2022-09-18,23:21:03.000,261,11015789,-795,0,1663543262,14189.666800879997,126.62556605999998,54910.69086312 2022-09-18,23:21:04.000,261,11015835,-795,0,1663543263,14189.565756229997,126.59032041000319,54910.63496616 2022-09-18,23:21:05.000,261,11015859,-795,0,1663543264,14189.511865749992,126.5057308500036,54910.67688888001 2022-09-18,23:21:06.000,261,11015855,-795,0,1663543265,14189.410821099991,126.45638694000081,54910.60003056001 2022-09-18,23:21:07.000,261,11015851,-795,0,1663543266,14189.26935858999,126.38589563999994,54910.52317224 2022-09-18,23:21:08.000,261,11015847,-795,0,1663543267,14189.141368699995,126.30835520999972,54910.607017680006 2022-09-18,23:21:09.000,261,11015843,-795,0,1663543268,14188.999906189994,126.24491303999821,54910.56509496 2022-09-18,23:21:10.000,261,11015833,-795,0,1663543269,14188.784344269989,126.18852000000334,54910.50919800001 2022-09-18,23:21:11.000,261,11015796,-795,0,1663543270,14188.568782349997,126.13917609000055,54910.38342984001 2022-09-18,23:21:12.000,261,11015856,-795,0,1663543271,14188.346484119997,126.07573391999904,54910.39041696001 2022-09-18,23:21:13.000,261,11015867,-795,0,1663543272,14188.063559099995,126.0475374000016,54910.34150712001 2022-09-18,23:21:14.000,261,11015877,-795,0,1663543273,14187.81431563,126.07573391999904,54910.30657152 2022-09-18,23:21:15.000,261,11015875,-795,0,1663543274,14187.592017399998,126.08983217999776,54910.13888064 2022-09-18,23:21:16.000,261,11015879,-795,0,1663543275,14187.376455479993,126.15327434999926,54910.201764720005 2022-09-18,23:21:17.000,261,11015860,-795,0,1663543276,14187.241729280002,126.17442174000462,54910.201764720005 2022-09-18,23:21:18.000,261,11015873,-795,0,1663543277,14187.046376289996,126.1955691300027,54910.082983680004 2022-09-18,23:21:19.000,261,11015863,-795,0,1663543278,14186.884704849996,126.21671652000077,54909.915292800004 2022-09-18,23:21:20.000,261,11015859,-795,0,1663543279,14186.723033409995,126.1955691300027,54909.78253752 2022-09-18,23:21:21.000,261,11015866,-795,0,1663543280,14186.621988759995,126.13212696000119,54909.68471784 2022-09-18,23:21:22.000,261,11015860,-795,0,1663543281,14186.60851613999,126.02639001000352,54909.579911040004 2022-09-18,23:21:23.000,261,11015826,-795,0,1663543282,14186.62872506999,125.92065305999859,54909.59388528001 2022-09-18,23:21:24.000,261,11015859,-795,0,1663543283,14186.642197689995,125.79376872000284,54909.57292392001 2022-09-18,23:21:25.000,261,11015851,-795,0,1663543284,14186.60851613999,125.68098263999855,54909.44715576 2022-09-18,23:21:26.000,261,11015866,-795,0,1663543285,14186.64893399999,125.56114743000217,54909.44715576 2022-09-18,23:21:27.000,261,11015809,-795,0,1663543286,14186.621988759995,125.46950874000322,54909.384271680006 2022-09-18,23:21:28.000,261,11015851,-795,0,1663543287,14186.621988759995,125.43426308999915,54909.32837472 2022-09-18,23:21:29.000,261,11015902,-795,0,1663543288,14186.60851613999,125.38491918000364,54909.29343912 2022-09-18,23:21:30.000,261,11015893,-795,0,1663543289,14186.62872506999,125.40606657000171,54909.20260656 2022-09-18,23:21:31.000,261,11015860,-755,0,1663543290,14186.57483459,125.44836134999787,54909.097799760006 2022-09-18,23:21:32.000,261,11015837,-795,0,1663543291,14186.64893399999,125.51180351999938,54909.12574824 2022-09-18,23:21:33.000,261,11015865,-795,0,1663543292,14186.61525245,125.57524569000088,54909.06985128001 2022-09-18,23:21:34.000,261,11015832,-795,0,1663543293,14186.621988759995,125.7021300300039,54909.08382552 2022-09-18,23:21:35.000,261,11015858,-795,0,1663543294,14186.702824479995,125.80786698000156,54909.08382552 2022-09-18,23:21:36.000,261,11015883,-795,0,1663543295,14186.70956078999,125.92770218999794,54908.881199040006 2022-09-18,23:21:37.000,261,11015810,-795,0,1663543296,14186.763451269995,125.93475132000458,54908.96504448 2022-09-18,23:21:38.000,261,11015854,-795,0,1663543297,14186.844286989995,125.96294784000202,54908.96504448 2022-09-18,23:21:39.000,261,11015852,-795,0,1663543298,14186.81060543999,125.90655479999987,54908.97203160001 2022-09-18,23:21:40.000,261,11015890,-795,0,1663543299,14186.864495919996,125.78671959000349,54908.95805736 2022-09-18,23:21:41.000,261,11015880,-795,0,1663543300,14186.931859019991,125.63868786000239,54908.937096 2022-09-18,23:21:42.000,261,11015827,-795,0,1663543301,14186.864495919996,125.4554104800045,54908.92312176001 2022-09-18,23:21:43.000,261,11015850,-795,0,1663543302,14186.85775961,125.32852614000149,54908.96504448 2022-09-18,23:21:44.000,261,11015883,-795,0,1663543303,14186.7162971,125.21574006000446,54908.8672248 2022-09-18,23:21:45.000,261,11015846,-795,0,1663543304,14186.662406619995,125.0959048500008,54908.87421192001 2022-09-18,23:21:46.000,261,11015832,-795,0,1663543305,14186.561361969994,125.07475746000273,54908.78337936001 2022-09-18,23:21:47.000,261,11015878,-795,0,1663543306,14186.419899459994,124.9972170300025,54908.73446952001 2022-09-18,23:21:48.000,261,11015848,-795,0,1663543307,14186.440108389994,124.96902050999779,54908.81831496 2022-09-18,23:21:49.000,261,11015851,-795,0,1663543308,14186.433372079999,124.95492224999907,54908.811327840005 2022-09-18,23:21:50.000,261,11015897,-795,0,1663543309,14186.473789939999,124.98311877000378,54908.76940512 2022-09-18,23:21:51.000,261,11015900,-795,0,1663543310,14186.52768041999,124.98311877000378,54908.74844376 2022-09-18,23:21:52.000,261,11015826,-795,0,1663543311,14186.59504352,124.96197137999843,54908.76940512 2022-09-18,23:21:53.000,261,11015875,-795,0,1663543312,14186.642197689995,124.94787311999971,54908.75543088001 2022-09-18,23:21:54.000,261,11015845,-795,0,1663543313,14186.68935185999,124.94082399000035,54908.75543088001 2022-09-18,23:21:55.000,261,11015863,-795,0,1663543314,14186.7162971,124.933774860001,54908.69953392 2022-09-18,23:21:56.000,261,11015849,-795,0,1663543315,14186.75671496,124.8985292100042,54908.7274824 2022-09-18,23:21:57.000,261,11015893,-795,0,1663543316,14186.81060543999,124.8985292100042,54908.87421192001 2022-09-18,23:21:58.000,261,11015868,-795,0,1663543317,14186.824078059995,124.90557834000356,54908.937096 2022-09-18,23:21:59.000,261,11015813,-795,0,1663543318,14186.89144115999,124.94787311999971,54908.91613464 2022-09-18,23:22:00.000,261,11015915,-795,0,1663543319,14186.95880426,125.00426616000186,54908.909147520004 2022-09-18,23:22:01.000,261,11015851,-795,0,1663543320,14187.005958429996,125.06770833000337,54908.860237680005 2022-09-18,23:22:02.000,261,11015870,-795,0,1663543321,14187.133948319992,125.11705223999888,54908.881199040006 2022-09-18,23:22:03.000,261,11015905,-795,0,1663543322,14187.234992969992,125.18049441000039,54908.98600584 2022-09-18,23:22:04.000,261,11015883,-795,0,1663543323,14187.322565000002,125.23688745000254,54909.0069672 2022-09-18,23:22:05.000,261,11015835,-795,0,1663543324,14187.423609649988,125.26508396999998,54909.02094144001 2022-09-18,23:22:06.000,261,11015875,-795,0,1663543325,14187.450554889998,125.25098571000126,54909.10478688 2022-09-18,23:22:07.000,261,11015857,-795,0,1663543326,14187.558335849993,125.22278919000382,54909.15369672 2022-09-18,23:22:08.000,261,11015884,-795,0,1663543327,14187.551599539998,125.18049441000039,54909.17465808 2022-09-18,23:22:09.000,261,11015876,-795,0,1663543328,14187.585281089989,125.16639615000167,54909.30741336001 2022-09-18,23:22:10.000,261,11015882,-795,0,1663543329,14187.612226329999,125.13819963000424,54909.314400480005 2022-09-18,23:22:11.000,261,11015857,-795,0,1663543330,14187.652644189999,125.13819963000424,54909.3213876 2022-09-18,23:22:12.000,261,11015875,-795,0,1663543331,14187.639171569994,125.13115050000488,54909.265490640006 2022-09-18,23:22:13.000,261,11015863,-795,0,1663543332,14187.760425149994,125.1452487600036,54909.41920728 2022-09-18,23:22:14.000,261,11015862,-795,0,1663543333,14187.800843009994,125.21574006000446,54909.47510424001 2022-09-18,23:22:15.000,261,11015859,-795,0,1663543334,14187.80757931999,125.22278919000382,54909.44016864 2022-09-18,23:22:16.000,261,11015873,-795,0,1663543335,14187.753688839999,125.31442788000277,54909.41920728 2022-09-18,23:22:17.000,261,11015862,-795,0,1663543336,14187.666116809989,125.32852614000149,54909.40523304001 2022-09-18,23:22:18.000,261,11015853,-795,0,1663543337,14187.517917989993,125.31442788000277,54909.44016864 2022-09-18,23:22:19.000,261,11015859,-795,0,1663543338,14187.389928099998,125.30032962000405,54909.46811712 2022-09-18,23:22:20.000,261,11015865,-795,0,1663543339,14187.133948319992,125.28623135999806,54909.482091360005 2022-09-18,23:22:21.000,261,11015878,-795,0,1663543340,14186.9183864,125.18754353999975,54909.551962560006 2022-09-18,23:22:22.000,261,11015880,-795,0,1663543341,14186.702824479995,125.12410136999824,54909.41920728 2022-09-18,23:22:23.000,261,11015820,-795,0,1663543342,14186.460317319994,125.06770833000337,54909.433181520006 2022-09-18,23:22:24.000,261,11015867,-795,0,1663543343,14186.231282779998,125.00426616000186,54909.35632320001 2022-09-18,23:22:25.000,261,11015841,-795,0,1663543344,14185.982039310002,124.96902050999779,54909.33536184001 2022-09-18,23:22:26.000,261,11015877,-795,0,1663543345,14185.732795839991,124.94787311999971,54909.146709600005 2022-09-18,23:22:27.000,261,11015842,-795,0,1663543346,14185.57112439999,124.92672573000164,54909.16767096001 2022-09-18,23:22:28.000,261,11015856,-795,0,1663543347,14185.47681606,124.95492224999907,54909.20260656 2022-09-18,23:22:29.000,261,11015889,-795,0,1663543348,14185.33535355,124.92672573000164,54909.18863232001 2022-09-18,23:22:30.000,261,11015852,-795,0,1663543349,14185.247781519989,124.87738181999885,54909.12574824 2022-09-18,23:22:31.000,261,11015838,-795,0,1663543350,14185.099582699993,124.81393965000461,54909.0069672 2022-09-18,23:22:32.000,261,11015786,-795,0,1663543351,14185.045692219988,124.74344835000375,54908.930108880006 2022-09-18,23:22:33.000,261,11015837,-795,0,1663543352,14184.958120189993,124.64476052999817,54908.909147520004 2022-09-18,23:22:34.000,261,11015869,-795,0,1663543353,14184.931174949998,124.56722009999794,54908.76940512 2022-09-18,23:22:35.000,261,11015865,-795,0,1663543354,14184.823393990002,124.51082706000307,54908.78337936001 2022-09-18,23:22:36.000,261,11015886,-795,0,1663543355,14184.830130299997,124.46853227999964,54908.811327840005 2022-09-18,23:22:37.000,261,11015839,-795,0,1663543356,14184.870548159997,124.43328663000284,54908.88818616 2022-09-18,23:22:38.000,261,11015829,-795,0,1663543357,14184.836866609992,124.43328663000284,54908.80434072001 2022-09-18,23:22:39.000,261,11015830,-795,0,1663543358,14184.803185060002,124.50377793000371,54908.77639224 2022-09-18,23:22:40.000,261,11015851,-795,0,1663543359,14184.830130299997,124.51787619000243,54908.70652104001 2022-09-18,23:22:41.000,261,11015889,-795,0,1663543360,14184.897493399993,124.53197445000114,54908.67158544 2022-09-18,23:22:42.000,261,11015881,-795,0,1663543361,14184.944647570002,124.51787619000243,54908.53883016001 2022-09-18,23:22:43.000,261,11015869,-795,0,1663543362,14185.086110079988,124.48263053999835,54908.76940512 2022-09-18,23:22:44.000,261,11015874,-755,0,1663543363,14185.220836279994,124.41918837000412,54908.7274824 2022-09-18,23:22:45.000,261,11015891,-795,0,1663543364,14185.241045209994,124.31345141999918,54908.76940512 2022-09-18,23:22:46.000,261,11015885,-795,0,1663543365,14185.33535355,124.2288618599996,54908.74844376 2022-09-18,23:22:47.000,261,11015783,-795,0,1663543366,14185.44987081999,124.0949283900045,54908.72049528 2022-09-18,23:22:48.000,261,11015806,-795,0,1663543367,14185.59133332999,124.04558448000171,54908.80434072001 2022-09-18,23:22:49.000,261,11015903,-795,0,1663543368,14185.69237797999,123.96804405000148,54908.80434072001 2022-09-18,23:22:50.000,261,11015894,-795,0,1663543369,14185.793422629991,123.91165100999933,54908.85325056001 2022-09-18,23:22:51.000,261,11015833,-795,0,1663543370,14185.907939899997,123.8834544900019,54908.762418000006 2022-09-18,23:22:52.000,261,11015854,-795,0,1663543371,14186.076347649992,123.87640536000254,54908.82530208 2022-09-18,23:22:53.000,261,11015876,-795,0,1663543372,14186.318854809993,123.84820883999782,54908.98600584 2022-09-18,23:22:54.000,261,11015872,-795,0,1663543373,14186.473789939999,123.84820883999782,54908.95107024001 2022-09-18,23:22:55.000,261,11015813,-795,0,1663543374,14186.723033409995,123.84820883999782,54909.111774 2022-09-18,23:22:56.000,261,11015890,-795,0,1663543375,14186.85102329999,123.82706144999975,54909.02094144001 2022-09-18,23:22:57.000,261,11015824,-795,0,1663543376,14187.019431050001,123.79886493000231,54909.11876112001 2022-09-18,23:22:58.000,261,11015886,-795,0,1663543377,14187.309092379997,123.79886493000231,54909.16068384 2022-09-18,23:22:59.000,261,11015889,-795,0,1663543378,14187.490972749998,123.79886493000231,54909.20959368001 2022-09-18,23:23:00.000,261,11015893,-795,0,1663543379,14187.77389777,123.84820883999782,54909.27946488 2022-09-18,23:23:01.000,261,11015915,-795,0,1663543380,14187.96925075999,123.89050362000125,54909.30741336001 2022-09-18,23:23:02.000,261,11015891,-795,0,1663543381,14188.238703160001,124.00328969999828,54909.37029744 2022-09-18,23:23:03.000,261,11015846,-795,0,1663543382,14188.434056149992,124.1301740400013,54909.4960656 2022-09-18,23:23:04.000,261,11015840,-795,0,1663543383,14188.663090689988,124.27115664000303,54909.4960656 2022-09-18,23:23:05.000,261,11015882,-795,0,1663543384,14188.818025819994,124.41918837000412,54909.579911040004 2022-09-18,23:23:06.000,261,11015870,-795,0,1663543385,14188.97296095,124.5390235800005,54909.58689816 2022-09-18,23:23:07.000,261,11015874,-795,0,1663543386,14189.141368699995,124.65885879000416,54909.67773072 2022-09-18,23:23:08.000,261,11015926,-795,0,1663543387,14189.383875859996,124.6870553100016,54909.79651176 2022-09-18,23:23:09.000,261,11015880,-795,0,1663543388,14189.538810990001,124.71525182999903,54909.9502284 2022-09-18,23:23:10.000,261,11015895,-795,0,1663543389,14189.747636599997,124.63066226999945,54909.99215112 2022-09-18,23:23:11.000,261,11015866,-795,0,1663543390,14189.976671139993,124.49672880000435,54910.0899708 2022-09-18,23:23:12.000,261,11015866,-795,0,1663543391,14190.097924719994,124.41918837000412,54910.06202232 2022-09-18,23:23:13.000,261,11015847,-795,0,1663543392,14190.39432236,124.27115664000303,54910.16682912 2022-09-18,23:23:14.000,261,11015854,-795,0,1663543393,14190.657038450001,124.17951795000408,54910.24368744001 2022-09-18,23:23:15.000,261,11015923,-795,0,1663543394,14190.825446199997,124.08787925999786,54910.38342984001 2022-09-18,23:23:16.000,261,11015860,-795,0,1663543395,14190.973645019993,124.05263361000107,54910.39041696001 2022-09-18,23:23:17.000,261,11015852,-795,0,1663543396,14191.101634909988,124.01738796000427,54910.488236640005 2022-09-18,23:23:18.000,261,11015882,-795,0,1663543397,14191.236361109994,124.07378099999914,54910.64195328 2022-09-18,23:23:19.000,261,11015868,-795,0,1663543398,14191.256570039994,124.12312491000193,54910.7886828 2022-09-18,23:23:20.000,261,11015872,-795,0,1663543399,14191.296987899994,124.31345141999918,54910.7886828 2022-09-18,23:23:21.000,261,11015902,-795,0,1663543400,14191.32393313999,124.41918837000412,54910.83759264 2022-09-18,23:23:22.000,261,11015883,-795,0,1663543401,14191.357614689994,124.50377793000371,54910.90047672 2022-09-18,23:23:23.000,261,11015866,-795,0,1663543402,14191.418241479994,124.6518096600048,54911.01925776 2022-09-18,23:23:24.000,261,11015897,-795,0,1663543403,14191.51254982,124.71525182999903,54911.08214184001 2022-09-18,23:23:25.000,261,11015888,-795,0,1663543404,14191.539495059995,124.79984138999862,54911.14502592 2022-09-18,23:23:26.000,261,11015845,-795,0,1663543405,14191.56644029999,124.86328356000013,54911.1380388 2022-09-18,23:23:27.000,261,11015857,-795,0,1663543406,14191.539495059995,124.87738181999885,54911.2428456 2022-09-18,23:23:28.000,261,11015880,-795,0,1663543407,14191.48560457999,124.99016790000314,54911.256819840004 2022-09-18,23:23:29.000,261,11015866,-795,0,1663543408,14191.41150517,125.00426616000186,54911.34066528 2022-09-18,23:23:30.000,261,11015878,-795,0,1663543409,14191.283515279989,125.04656093999802,54911.256819840004 2022-09-18,23:23:31.000,261,11015916,-795,0,1663543410,14191.135316459993,125.0959048500008,54911.35463952 2022-09-18,23:23:32.000,261,11015910,-795,0,1663543411,14191.007326569998,125.15229789000296,54911.36162664 2022-09-18,23:23:33.000,261,11015900,-795,0,1663543412,14190.906281919997,125.16639615000167,54911.43848496001 2022-09-18,23:23:34.000,261,11015864,-795,0,1663543413,14190.818709890002,125.22983832000318,54911.4524592 2022-09-18,23:23:35.000,261,11015811,-795,0,1663543414,14190.609884279991,125.2791822299987,54911.326691040005 2022-09-18,23:23:36.000,261,11015883,-795,0,1663543415,14190.51557594,125.34967352999956,54911.27079408001 2022-09-18,23:23:37.000,261,11015867,-795,0,1663543416,14190.502103319996,125.3426244000002,54911.382588 2022-09-18,23:23:38.000,261,11015922,-795,0,1663543417,14190.50883962999,125.37082091999764,54911.424510720004 2022-09-18,23:23:39.000,261,11015883,-795,0,1663543418,14190.52904855999,125.391968310003,54911.38957512001 2022-09-18,23:23:40.000,261,11015863,-795,0,1663543419,14190.51557594,125.42721395999979,54911.43149784 2022-09-18,23:23:41.000,261,11015904,-795,0,1663543420,14190.50883962999,125.46245961000386,54911.31970392001 2022-09-18,23:23:42.000,261,11015867,-795,0,1663543421,14190.481894389995,125.4554104800045,54911.26380696 2022-09-18,23:23:43.000,261,11015881,-795,0,1663543422,14190.49536701,125.39901744000235,54911.33367816 2022-09-18,23:23:44.000,261,11015883,-795,0,1663543423,14190.401058669995,125.44131221999851,54911.22887136001 2022-09-18,23:23:45.000,261,11015900,-795,0,1663543424,14190.41453129,125.33557527000085,54911.277781200006 2022-09-18,23:23:46.000,261,11015868,-795,0,1663543425,14190.320222949995,125.2791822299987,54911.20092288001 2022-09-18,23:23:47.000,261,11015895,-795,0,1663543426,14190.300014019995,125.1452487600036,54911.12406456 2022-09-18,23:23:48.000,261,11015855,-795,0,1663543427,14190.340431879995,125.03951180999866,54911.256819840004 2022-09-18,23:23:49.000,261,11015882,-795,0,1663543428,14190.300014019995,124.933774860001,54911.256819840004 2022-09-18,23:23:50.000,261,11015871,-795,0,1663543429,14190.24612353999,124.82803791000333,54911.24983272001 2022-09-18,23:23:51.000,261,11015908,-795,0,1663543430,14190.178760439994,124.72935008999775,54911.159000160005 2022-09-18,23:23:52.000,261,11015871,-795,0,1663543431,14190.111397339999,124.69410444000096,54911.06118048001 2022-09-18,23:23:53.000,261,11015884,-795,0,1663543432,14190.111397339999,124.61656401000073,54911.22188424001 2022-09-18,23:23:54.000,261,11015936,-795,0,1663543433,14190.057506859994,124.59541662000265,54911.16598728 2022-09-18,23:23:55.000,261,11015866,-795,0,1663543434,14189.868890179998,124.55312183999922,54911.207910000005 2022-09-18,23:23:56.000,261,11015892,-795,0,1663543435,14189.740900290002,124.58131836000393,54911.11707744 2022-09-18,23:23:57.000,261,11015879,-795,0,1663543436,14189.653328259992,124.54607270999986,54911.159000160005 2022-09-18,23:23:58.000,261,11015885,-795,0,1663543437,14189.525338369996,124.5883674900033,54911.159000160005 2022-09-18,23:23:59.000,261,11015876,-795,0,1663543438,14189.404084789996,124.52492532000178,54911.01227064001 2022-09-18,23:24:00.000,261,11015869,-795,0,1663543439,14189.28956751999,124.59541662000265,54911.01925776 2022-09-18,23:24:01.000,261,11015909,-795,0,1663543440,14189.24914965999,124.62361314000009,54911.00528352 2022-09-18,23:24:02.000,261,11015906,-795,0,1663543441,14189.15484132,124.67295705000288,54910.91445096001 2022-09-18,23:24:03.000,261,11015903,-795,0,1663543442,14189.21546811,124.70115357000032,54910.97733504 2022-09-18,23:24:04.000,261,11015930,-795,0,1663543443,14189.161577629995,124.75754661000246,54910.90746384 2022-09-18,23:24:05.000,261,11015927,-795,0,1663543444,14189.13463239,124.74344835000375,54910.872528240005 2022-09-18,23:24:06.000,261,11015916,-795,0,1663543445,14189.17505025,124.81393965000461,54910.858554 2022-09-18,23:24:07.000,261,11015893,-795,0,1663543446,14189.28956751999,124.82098878000397,54910.95637368 2022-09-18,23:24:08.000,261,11015904,-795,0,1663543447,14189.343457999996,124.82098878000397,54910.91445096001 2022-09-18,23:24:09.000,261,11015889,-795,0,1663543448,14189.484920509996,124.75754661000246,54910.872528240005 2022-09-18,23:24:10.000,261,11015906,-795,0,1663543449,14189.552283609992,124.77869400000054,54910.872528240005 2022-09-18,23:24:11.000,261,11015889,-795,0,1663543450,14189.707218739997,124.76459574000182,54910.83759264 2022-09-18,23:24:12.000,261,11015913,-795,0,1663543451,14189.801527080002,124.79984138999862,54910.9284252 2022-09-18,23:24:13.000,261,11015885,-795,0,1663543452,14189.889099109998,124.73639922000439,54910.921438080004 2022-09-18,23:24:14.000,261,11015884,-795,0,1663543453,14189.889099109998,124.79984138999862,54910.95637368 2022-09-18,23:24:15.000,261,11015899,-795,0,1663543454,14189.841944940003,124.85623443000077,54910.88650248001 2022-09-18,23:24:16.000,261,11015880,-795,0,1663543455,14189.720691360002,124.933774860001,54910.83759264 2022-09-18,23:24:17.000,261,11015927,-795,0,1663543456,14189.687009809997,124.92672573000164,54910.88650248001 2022-09-18,23:24:18.000,261,11015905,-795,0,1663543457,14189.538810990001,124.96197137999843,54910.94938656 2022-09-18,23:24:19.000,261,11015908,-795,0,1663543458,14189.451238959991,124.96197137999843,54910.9284252 2022-09-18,23:24:20.000,261,11015875,-795,0,1663543459,14189.424293719996,124.92672573000164,54910.9284252 2022-09-18,23:24:21.000,261,11015909,-795,0,1663543460,14189.410821099991,124.91967660000228,54910.97034792 2022-09-18,23:24:22.000,261,11015913,-795,0,1663543461,14189.363666929996,124.94787311999971,54910.858554 2022-09-18,23:24:23.000,261,11015906,-795,0,1663543462,14189.35693062,124.97606964000443,54910.872528240005 2022-09-18,23:24:24.000,261,11015855,-795,0,1663543463,14189.363666929996,125.01836442000058,54910.89348960001 2022-09-18,23:24:25.000,261,11015869,-795,0,1663543464,14189.41755741,125.05361007000465,54910.83759264 2022-09-18,23:24:26.000,261,11015892,-795,0,1663543465,14189.404084789996,125.10295398000017,54910.78169568 2022-09-18,23:24:27.000,261,11015880,-795,0,1663543466,14189.457975270001,125.15229789000296,54910.80265704 2022-09-18,23:24:28.000,261,11015920,-795,0,1663543467,14189.585965159997,125.12410136999824,54910.921438080004 2022-09-18,23:24:29.000,261,11015893,-795,0,1663543468,14189.700482430002,125.08180659000209,54910.93541232001 2022-09-18,23:24:30.000,261,11015908,-795,0,1663543469,14189.761109220002,125.01131529000122,54910.93541232001 2022-09-18,23:24:31.000,261,11015863,-795,0,1663543470,14189.828472319998,124.94082399000035,54910.88650248001 2022-09-18,23:24:32.000,261,11015876,-795,0,1663543471,14189.875626489993,124.8985292100042,54910.872528240005 2022-09-18,23:24:33.000,261,11015905,-795,0,1663543472,14189.808263389998,124.84213617000205,54910.95637368 2022-09-18,23:24:34.000,261,11015901,-795,0,1663543473,14189.788054459998,124.77164487000118,54910.95637368 2022-09-18,23:24:35.000,261,11015890,-795,0,1663543474,14189.700482430002,124.73639922000439,54910.89348960001 2022-09-18,23:24:36.000,261,11015857,-795,0,1663543475,14189.606174089997,124.6870553100016,54910.90746384 2022-09-18,23:24:37.000,261,11015931,-795,0,1663543476,14189.404084789996,124.72230095999839,54910.98432216001 2022-09-18,23:24:38.000,261,11015900,-795,0,1663543477,14189.37713955,124.75754661000246,54911.05419336001 2022-09-18,23:24:39.000,261,11015845,-795,0,1663543478,14189.24914965999,124.76459574000182,54911.159000160005 2022-09-18,23:24:40.000,261,11015889,-795,0,1663543479,14189.141368699995,124.79984138999862,54911.10310320001 2022-09-18,23:24:41.000,261,11015891,-795,0,1663543480,14189.06726928999,124.84213617000205,54910.9982964 2022-09-18,23:24:42.000,261,11015894,-795,0,1663543481,14188.959488329994,124.91967660000228,54911.040219120005 2022-09-18,23:24:43.000,261,11015899,-795,0,1663543482,14188.90559784999,124.94787311999971,54911.04720624 2022-09-18,23:24:44.000,261,11015888,-795,0,1663543483,14188.90559784999,124.9972170300025,54911.16598728 2022-09-18,23:24:45.000,261,11015885,-795,0,1663543484,14188.892125229999,124.98311877000378,54911.1729744 2022-09-18,23:24:46.000,261,11015930,-755,0,1663543485,14188.892125229999,124.99016790000314,54911.1729744 2022-09-18,23:24:47.000,261,11015898,-795,0,1663543486,14188.844971059989,124.98311877000378,54911.02624488 2022-09-18,23:24:48.000,261,11015915,-795,0,1663543487,14188.831498439999,124.90557834000356,54910.97034792 2022-09-18,23:24:49.000,261,11015850,-795,0,1663543488,14188.851707369999,124.87033268999949,54911.05419336001 2022-09-18,23:24:50.000,261,11015913,-795,0,1663543489,14188.858443679994,124.83508704000269,54911.0681676 2022-09-18,23:24:51.000,261,11015929,-795,0,1663543490,14188.92580677999,124.80689051999798,54911.08214184001 2022-09-18,23:24:52.000,261,11015858,-795,0,1663543491,14188.99316988,124.7504974800031,54911.10310320001 2022-09-18,23:24:53.000,261,11015876,-795,0,1663543492,14189.09421453,124.70115357000032,54911.22887136001 2022-09-18,23:24:54.000,261,11015898,-795,0,1663543493,14189.16831393999,124.68000618000224,54911.207910000005 2022-09-18,23:24:55.000,261,11015882,-795,0,1663543494,14189.23567704,124.6518096600048,54911.29874256001 2022-09-18,23:24:56.000,261,11015895,-795,0,1663543495,14189.181786559995,124.63066226999945,54911.17996152001 2022-09-18,23:24:57.000,261,11015933,-795,0,1663543496,14189.25588597,124.67295705000288,54911.277781200006 2022-09-18,23:24:58.000,261,11015921,-795,0,1663543497,14189.29630383,124.73639922000439,54911.40354936 2022-09-18,23:24:59.000,261,11015904,-795,0,1663543498,14189.262622279995,124.79279225999926,54911.41053648 2022-09-18,23:25:00.000,261,11015909,-795,0,1663543499,14189.21546811,124.8985292100042,54911.40354936 2022-09-18,23:25:01.000,261,11015910,-795,0,1663543500,14189.10768714999,125.02541354999994,54911.375600880005 2022-09-18,23:25:02.000,261,11015908,-795,0,1663543501,14189.020115119994,125.12410136999824,54911.35463952 2022-09-18,23:25:03.000,261,11015932,-795,0,1663543502,14188.94601570999,125.21574006000446,54911.43848496001 2022-09-18,23:25:04.000,261,11015902,-795,0,1663543503,14188.784344269989,125.2439365800019,54911.38957512001 2022-09-18,23:25:05.000,261,11015902,-795,0,1663543504,14188.683299619988,125.29328049000469,54911.33367816 2022-09-18,23:25:06.000,261,11015947,-795,0,1663543505,14188.595727589993,125.2439365800019,54911.34066528 2022-09-18,23:25:07.000,261,11015935,-795,0,1663543506,14188.494682939992,125.18049441000039,54911.326691040005 2022-09-18,23:25:08.000,261,11015932,-795,0,1663543507,14188.386901979997,125.13819963000424,54911.3127168 2022-09-18,23:25:09.000,261,11015914,-795,0,1663543508,14188.333011499992,124.98311877000378,54911.43848496001 2022-09-18,23:25:10.000,261,11015939,-795,0,1663543509,14188.252175779991,124.85623443000077,54911.41053648 2022-09-18,23:25:11.000,261,11015903,-555,0,1663543510,14188.05682279,124.75754661000246,54911.18694864 2022-09-18,23:25:12.000,261,11015949,-795,0,1663543511,14188.023141239995,124.63066226999945,54911.29874256001 2022-09-18,23:25:13.000,261,11015939,-795,0,1663543512,14187.91536028,124.51082706000307,54911.23585848 2022-09-18,23:25:14.000,261,11015910,-795,0,1663543513,14187.80757931999,124.44738489000156,54911.1729744 2022-09-18,23:25:15.000,261,11015925,-795,0,1663543514,14187.639171569994,124.39804097999877,54911.1380388 2022-09-18,23:25:16.000,261,11015916,-795,0,1663543515,14187.531390609998,124.35574620000261,54911.04720624 2022-09-18,23:25:17.000,261,11015876,-795,0,1663543516,14187.403400720003,124.37689359000069,54911.13105168001 2022-09-18,23:25:18.000,261,11015920,-795,0,1663543517,14187.295619759992,124.38394272000005,54911.06118048001 2022-09-18,23:25:19.000,261,11015871,-795,0,1663543518,14187.160893560002,124.44738489000156,54910.90746384 2022-09-18,23:25:20.000,261,11015962,-795,0,1663543519,14187.080057840001,124.45443402000092,54910.83759264 2022-09-18,23:25:21.000,261,11015904,-795,0,1663543520,14186.999222120001,124.48263053999835,54910.7886828 2022-09-18,23:25:22.000,261,11015914,-795,0,1663543521,14186.999222120001,124.49672880000435,54910.774708560006 2022-09-18,23:25:23.000,261,11015895,-795,0,1663543522,14186.97901319,124.56017096999858,54910.74676008001 2022-09-18,23:25:24.000,261,11015901,-795,0,1663543523,14187.053112599991,124.53197445000114,54910.823618400005 2022-09-18,23:25:25.000,261,11015922,-795,0,1663543524,14187.133948319992,124.52492532000178,54910.921438080004 2022-09-18,23:25:26.000,261,11015926,-795,0,1663543525,14187.147420939997,124.48263053999835,54910.942399440006 2022-09-18,23:25:27.000,261,11015944,-795,0,1663543526,14187.154157249992,124.475581409999,54910.91445096001 2022-09-18,23:25:28.000,261,11015933,-795,0,1663543527,14187.113739389992,124.41213924000476,54910.86554112001 2022-09-18,23:25:29.000,261,11015897,-795,0,1663543528,14187.154157249992,124.36279533000197,54910.93541232001 2022-09-18,23:25:30.000,261,11015926,-795,0,1663543529,14187.181102490002,124.28525490000175,54910.91445096001 2022-09-18,23:25:31.000,261,11015924,-795,0,1663543530,14187.201311420002,124.2923040300011,54910.88650248001 2022-09-18,23:25:32.000,261,11015924,-795,0,1663543531,14187.127212009997,124.1936162100028,54910.83060552 2022-09-18,23:25:33.000,261,11015920,-795,0,1663543532,14187.127212009997,124.20066534000216,54910.93541232001 2022-09-18,23:25:34.000,261,11015896,-795,0,1663543533,14187.133948319992,124.17951795000408,54910.858554 2022-09-18,23:25:35.000,261,11015907,-795,0,1663543534,14187.086794149996,124.20066534000216,54910.88650248001 2022-09-18,23:25:36.000,261,11015916,-795,0,1663543535,14186.89817747,124.24296011999832,54910.74676008001 2022-09-18,23:25:37.000,261,11015946,-795,0,1663543536,14186.85102329999,124.30640228999982,54910.76772144001 2022-09-18,23:25:38.000,261,11015902,-795,0,1663543537,14186.79713282,124.36279533000197,54910.91445096001 2022-09-18,23:25:39.000,261,11015924,-795,0,1663543538,14186.74997864999,124.34869707000325,54911.03323200001 2022-09-18,23:25:40.000,261,11015921,-795,0,1663543539,14186.61525245,124.40509010999813,54910.98432216001 2022-09-18,23:25:41.000,261,11015941,-795,0,1663543540,14186.480526249994,124.42623750000348,54910.9982964 2022-09-18,23:25:42.000,261,11015904,-795,0,1663543541,14186.332327429998,124.4403357600022,54910.90746384 2022-09-18,23:25:43.000,261,11015916,-795,0,1663543542,14186.110029199997,124.44738489000156,54910.91445096001 2022-09-18,23:25:44.000,261,11015920,-795,0,1663543543,14186.002248240002,124.46853227999964,54910.84457976001 2022-09-18,23:25:45.000,261,11015896,-795,0,1663543544,14185.867522039996,124.51787619000243,54910.69785024001 2022-09-18,23:25:46.000,261,11015947,-795,0,1663543545,14185.67216904999,124.60246575000201,54910.59304344 2022-09-18,23:25:47.000,261,11015922,-795,0,1663543546,14185.57112439999,124.72230095999839,54910.55112072001 2022-09-18,23:25:48.000,261,11015901,-795,0,1663543547,14185.45660713,124.84918530000141,54910.64894040001 2022-09-18,23:25:49.000,261,11015932,-795,0,1663543548,14185.362298789994,124.933774860001,54910.683876 2022-09-18,23:25:50.000,261,11015938,-795,0,1663543549,14185.241045209994,125.0959048500008,54910.586056320004 2022-09-18,23:25:51.000,261,11015903,-795,0,1663543550,14185.092846389998,125.19459266999911,54910.537146480005 2022-09-18,23:25:52.000,261,11015889,-795,0,1663543551,14185.045692219988,125.28623135999806,54910.4742624 2022-09-18,23:25:53.000,261,11015902,-795,0,1663543552,14184.978329119993,125.36377178999828,54910.43233968001 2022-09-18,23:25:54.000,261,11015929,-795,0,1663543553,14184.937911259993,125.44131221999851,54910.39740408 2022-09-18,23:25:55.000,261,11015952,-795,0,1663543554,14184.830130299997,125.47655787000258,54910.28561016 2022-09-18,23:25:56.000,261,11015923,-795,0,1663543555,14184.823393990002,125.51885264999873,54910.25766168 2022-09-18,23:25:57.000,261,11015920,-795,0,1663543556,14184.782976130002,125.53295091000473,54910.34849424 2022-09-18,23:25:58.000,261,11015924,-795,0,1663543557,14184.729085649997,125.48360700000194,54910.201764720005 2022-09-18,23:25:59.000,261,11015916,-795,0,1663543558,14184.661722550001,125.40606657000171,54910.18080336 2022-09-18,23:26:00.000,261,11015956,-795,0,1663543559,14184.587623139996,125.35672265999892,54910.06202232 2022-09-18,23:26:01.000,261,11015901,-795,0,1663543560,14184.45963325,125.26508396999998,54910.01311248 2022-09-18,23:26:02.000,261,11015944,-795,0,1663543561,14184.405742769995,125.19459266999911,54909.9502284 2022-09-18,23:26:03.000,261,11015928,-795,0,1663543562,14184.304698119995,125.08885572000145,54909.985164000005 2022-09-18,23:26:04.000,261,11015974,-795,0,1663543563,14184.31143442999,125.00426616000186,54909.92926704001 2022-09-18,23:26:05.000,261,11015941,-795,0,1663543564,14184.29796181,124.8844309499982,54909.90131856 2022-09-18,23:26:06.000,261,11015975,-795,0,1663543565,14184.264280259995,124.76459574000182,54909.915292800004 2022-09-18,23:26:07.000,261,11015909,-795,0,1663543566,14184.29796181,124.6870553100016,54909.95721552001 2022-09-18,23:26:08.000,261,11015917,-795,0,1663543567,14184.223862399995,124.60246575000201,54909.95721552001 2022-09-18,23:26:09.000,261,11015922,-795,0,1663543568,14184.19691716,124.53197445000114,54909.85939584001 2022-09-18,23:26:10.000,261,11015940,-795,0,1663543569,14184.1564993,124.45443402000092,54909.90830568001 2022-09-18,23:26:11.000,261,11015922,-795,0,1663543570,14184.028509409989,124.42623750000348,54909.83843448001 2022-09-18,23:26:12.000,261,11015958,-795,0,1663543571,14183.974618929999,124.42623750000348,54909.817473120005 2022-09-18,23:26:13.000,261,11015930,-795,0,1663543572,14183.920728449993,124.36984446000133,54909.90830568001 2022-09-18,23:26:14.000,261,11015952,-795,0,1663543573,14183.812947489998,124.37689359000069,54909.90131856 2022-09-18,23:26:15.000,261,11015968,-795,0,1663543574,14183.752320699998,124.37689359000069,54909.88734432001 2022-09-18,23:26:16.000,261,11015917,-795,0,1663543575,14183.658012359992,124.40509010999813,54909.74061480001 2022-09-18,23:26:17.000,261,11015958,-795,0,1663543576,14183.658012359992,124.35574620000261,54909.81048600001 2022-09-18,23:26:18.000,261,11015952,-795,0,1663543577,14183.651276049997,124.39099184999941,54909.83843448001 2022-09-18,23:26:19.000,261,11015943,-795,0,1663543578,14183.617594499992,124.36279533000197,54909.81048600001 2022-09-18,23:26:20.000,261,11015886,-795,0,1663543579,14183.631067119997,124.36984446000133,54909.8454216 2022-09-18,23:26:21.000,261,11015944,-795,0,1663543580,14183.711902839997,124.39099184999941,54909.8454216 2022-09-18,23:26:22.000,261,11015917,-795,0,1663543581,14183.698430219993,124.4403357600022,54909.79651176 2022-09-18,23:26:23.000,261,11015916,-795,0,1663543582,14183.826420109988,124.46148315000028,54909.85240872 2022-09-18,23:26:24.000,261,11015931,-795,0,1663543583,14183.893783209998,124.60246575000201,54909.78253752 2022-09-18,23:26:25.000,261,11015905,-795,0,1663543584,14183.920728449993,124.67295705000288,54909.80349888 2022-09-18,23:26:26.000,261,11015927,-795,0,1663543585,14184.008300479989,124.76459574000182,54909.73362768 2022-09-18,23:26:27.000,261,11015972,-755,0,1663543586,14184.11608144,124.87738181999885,54909.747601920004 2022-09-18,23:26:28.000,261,11015926,-795,0,1663543587,14184.21712609,124.95492224999907,54909.82446024 2022-09-18,23:26:29.000,261,11015909,-795,0,1663543588,14184.33164335999,124.9972170300025,54909.90131856 2022-09-18,23:26:30.000,261,11015935,-795,0,1663543589,14184.486578489996,125.03951180999866,54909.936254160006 2022-09-18,23:26:31.000,261,11015923,-795,0,1663543590,14184.594359449991,125.01131529000122,54909.89433144 2022-09-18,23:26:32.000,261,11015953,-795,0,1663543591,14184.749294579997,125.00426616000186,54910.0200996 2022-09-18,23:26:33.000,261,11015922,-795,0,1663543592,14184.924438640002,124.92672573000164,54910.09695792001 2022-09-18,23:26:34.000,261,11015917,-795,0,1663543593,14185.173682109998,124.90557834000356,54910.18080336 2022-09-18,23:26:35.000,261,11015943,-795,0,1663543594,14185.274726759999,124.84213617000205,54910.14586776001 2022-09-18,23:26:36.000,261,11015935,-795,0,1663543595,14185.49028867999,124.77164487000118,54910.28561016 2022-09-18,23:26:37.000,261,11015945,-795,0,1663543596,14185.665432739996,124.70115357000032,54910.4043912 2022-09-18,23:26:38.000,261,11015916,-795,0,1663543597,14185.75974108,124.70820269999967,54910.53015936001 2022-09-18,23:26:39.000,261,11015900,-795,0,1663543598,14185.77995001,124.64476052999817,54910.418365440004 2022-09-18,23:26:40.000,261,11015959,-795,0,1663543599,14185.941621450002,124.6518096600048,54910.60003056001 2022-09-18,23:26:41.000,261,11015922,-795,0,1663543600,14185.955094069992,124.65885879000416,54910.55112072001 2022-09-18,23:26:42.000,261,11015921,-795,0,1663543601,14186.029193479997,124.68000618000224,54910.64894040001 2022-09-18,23:26:43.000,261,11015926,-795,0,1663543602,14186.136974439993,124.73639922000439,54910.76073432 2022-09-18,23:26:44.000,261,11015923,-795,0,1663543603,14186.197601229993,124.73639922000439,54910.872528240005 2022-09-18,23:26:45.000,261,11015951,-795,0,1663543604,14186.285173259988,124.69410444000096,54910.93541232001 2022-09-18,23:26:46.000,261,11015958,-795,0,1663543605,14186.366008979989,124.74344835000375,54910.96336080001 2022-09-18,23:26:47.000,261,11015916,-795,0,1663543606,14186.473789939999,124.73639922000439,54911.06118048001 2022-09-18,23:26:48.000,261,11015895,-795,0,1663543607,14186.514207799999,124.76459574000182,54911.08214184001 2022-09-18,23:26:49.000,261,11015982,-795,0,1663543608,14186.56809827999,124.70115357000032,54911.10310320001 2022-09-18,23:26:50.000,261,11015949,-795,0,1663543609,14186.642197689995,124.72935008999775,54911.1380388 2022-09-18,23:26:51.000,261,11015951,-795,0,1663543610,14186.65567031,124.74344835000375,54911.13105168001 2022-09-18,23:26:52.000,261,11015976,-795,0,1663543611,14186.62872506999,124.77869400000054,54911.11707744 2022-09-18,23:26:53.000,261,11015956,-795,0,1663543612,14186.69608817,124.87738181999885,54911.20092288001 2022-09-18,23:26:54.000,261,11015931,-795,0,1663543613,14186.642197689995,124.96197137999843,54911.24983272001 2022-09-18,23:26:55.000,261,11015881,-795,0,1663543614,14186.55462566,125.07475746000273,54911.21489712 2022-09-18,23:26:56.000,261,11015927,-795,0,1663543615,14186.399690529994,125.2439365800019,54911.12406456 2022-09-18,23:26:57.000,261,11015921,-795,0,1663543616,14186.325591119989,125.37787005000428,54911.1380388 2022-09-18,23:26:58.000,261,11015933,-795,0,1663543617,14186.211073849998,125.48360700000194,54911.21489712 2022-09-18,23:26:59.000,261,11015944,-795,0,1663543618,14186.069611339997,125.61049133999768,54911.19393576 2022-09-18,23:27:00.000,261,11015950,-795,0,1663543619,14185.948357759997,125.79376872000284,54911.17996152001 2022-09-18,23:27:01.000,261,11015921,-795,0,1663543620,14185.827104179996,125.87130915000307,54911.10310320001 2022-09-18,23:27:02.000,261,11015914,-795,0,1663543621,14185.833840489991,125.96999697000138,54911.089128960004 2022-09-18,23:27:03.000,261,11015938,-795,0,1663543622,14185.786686319996,126.0122917500048,54911.07515472 2022-09-18,23:27:04.000,261,11015932,-795,0,1663543623,14185.69911429,126.04048827000224,54911.03323200001 2022-09-18,23:27:05.000,261,11015955,-795,0,1663543624,14185.726059529996,126.0827830499984,54910.9982964 2022-09-18,23:27:06.000,261,11015933,-795,0,1663543625,14185.726059529996,126.11802870000247,54910.89348960001 2022-09-18,23:27:07.000,261,11015913,-795,0,1663543626,14185.726059529996,126.11097957000311,54910.872528240005 2022-09-18,23:27:08.000,261,11015959,-795,0,1663543627,14185.813631559991,126.06163566000032,54910.95637368 2022-09-18,23:27:09.000,261,11015957,-795,0,1663543628,14185.854049419991,126.04048827000224,54910.97034792 2022-09-18,23:27:10.000,261,11015916,-795,0,1663543629,14185.833840489991,126.03343914000288,54911.03323200001 2022-09-18,23:27:11.000,261,11015938,-795,0,1663543630,14185.827104179996,125.96294784000202,54910.80265704 2022-09-18,23:27:12.000,261,11015925,-795,0,1663543631,14185.860785730001,125.90655479999987,54910.84457976001 2022-09-18,23:27:13.000,261,11015940,-795,0,1663543632,14185.934885139992,125.87835828000243,54910.84457976001 2022-09-18,23:27:14.000,261,11015961,-795,0,1663543633,14185.874258349992,125.836063499999,54910.83759264 2022-09-18,23:27:15.000,261,11015945,-795,0,1663543634,14185.847313109996,125.77967046000413,54910.823618400005 2022-09-18,23:27:16.000,261,11015939,-795,0,1663543635,14185.921412520001,125.77262133000477,54910.84457976001 2022-09-18,23:27:17.000,261,11016002,-795,0,1663543636,14185.928148829997,125.75852306999877,54910.93541232001 2022-09-18,23:27:18.000,261,11015889,-795,0,1663543637,14185.941621450002,125.71622829000262,54910.9982964 2022-09-18,23:27:19.000,261,11015924,-795,0,1663543638,14185.928148829997,125.70917916000326,54910.84457976001 2022-09-18,23:27:20.000,261,11015971,-795,0,1663543639,14185.867522039996,125.64573699000175,54910.86554112001 2022-09-18,23:27:21.000,261,11015945,-795,0,1663543640,14185.854049419991,125.59639307999896,54910.7886828 2022-09-18,23:27:22.000,261,11015963,-795,0,1663543641,14185.874258349992,125.53295091000473,54910.753747200004 2022-09-18,23:27:23.000,261,11015957,-795,0,1663543642,14185.901203590001,125.4554104800045,54910.83759264 2022-09-18,23:27:24.000,261,11015936,-795,0,1663543643,14185.901203590001,125.39901744000235,54910.76772144001 2022-09-18,23:27:25.000,261,11015953,-795,0,1663543644,14185.921412520001,125.3426244000002,54910.83060552 2022-09-18,23:27:26.000,261,11015950,-795,0,1663543645,14185.961830380002,125.32852614000149,54910.81663128001 2022-09-18,23:27:27.000,261,11015878,-795,0,1663543646,14186.022457170002,125.26508396999998,54910.823618400005 2022-09-18,23:27:28.000,261,11015956,-795,0,1663543647,14185.995511929992,125.25803484000062,54910.73977296 2022-09-18,23:27:29.000,261,11015937,-795,0,1663543648,14186.042666100002,125.2439365800019,54910.78169568 2022-09-18,23:27:30.000,261,11015907,-795,0,1663543649,14186.096556579992,125.27213309999934,54910.72579872001 2022-09-18,23:27:31.000,261,11015953,-795,0,1663543650,14186.130238129997,125.25803484000062,54910.67688888001 2022-09-18,23:27:32.000,261,11015884,-635,0,1663543651,14186.217810159993,125.2439365800019,54910.683876 2022-09-18,23:27:33.000,261,11015920,-795,0,1663543652,14186.359272669994,125.2439365800019,54910.71881160001 2022-09-18,23:27:34.000,261,11015931,-795,0,1663543653,14186.440108389994,125.23688745000254,54910.74676008001 2022-09-18,23:27:35.000,261,11015872,-795,0,1663543654,14186.581570899994,125.31442788000277,54910.704837360005 2022-09-18,23:27:36.000,261,11015915,-795,0,1663543655,14186.702824479995,125.3426244000002,54910.655927520005 2022-09-18,23:27:37.000,261,11015917,-795,0,1663543656,14186.81060543999,125.38491918000364,54910.683876 2022-09-18,23:27:38.000,261,11015907,-795,0,1663543657,14186.945331639996,125.50475439000002,54910.74676008001 2022-09-18,23:27:39.000,261,11015920,-795,0,1663543658,14187.039639980001,125.54704917000345,54910.7886828 2022-09-18,23:27:40.000,261,11015925,-795,0,1663543659,14187.039639980001,125.57524569000088,54910.72579872001 2022-09-18,23:27:41.000,261,11015916,-795,0,1663543660,14187.053112599991,125.60344220999832,54910.84457976001 2022-09-18,23:27:42.000,261,11015939,-795,0,1663543661,14187.039639980001,125.65278612000111,54910.774708560006 2022-09-18,23:27:43.000,261,11015833,-795,0,1663543662,14186.925122709996,125.65983525000047,54910.93541232001 2022-09-18,23:27:44.000,261,11015960,-795,0,1663543663,14186.77018757999,125.6880317699979,54910.872528240005 2022-09-18,23:27:45.000,261,11015963,-795,0,1663543664,14186.621988759995,125.6880317699979,54910.858554 2022-09-18,23:27:46.000,261,11015909,-795,0,1663543665,14186.426635769989,125.74442481000006,54910.80265704 2022-09-18,23:27:47.000,261,11015931,-795,0,1663543666,14186.170655989998,125.77967046000413,54910.73977296 2022-09-18,23:27:48.000,261,11015924,-795,0,1663543667,14186.130238129997,125.78671959000349,54910.83060552 2022-09-18,23:27:49.000,261,11015895,-795,0,1663543668,14186.035929789992,125.8008178500022,54910.87951536 2022-09-18,23:27:50.000,261,11015906,-755,0,1663543669,14185.914676209992,125.87130915000307,54910.83060552 2022-09-18,23:27:51.000,261,11015901,-795,0,1663543670,14185.77995001,125.89950567000051,54910.73977296 2022-09-18,23:27:52.000,261,11015922,-795,0,1663543671,14185.6384875,125.91360392999923,54910.69086312 2022-09-18,23:27:53.000,261,11015925,-795,0,1663543672,14185.584597019995,125.93475132000458,54910.76073432 2022-09-18,23:27:54.000,261,11015927,-795,0,1663543673,14185.57112439999,125.9840952300001,54910.62099192 2022-09-18,23:27:55.000,261,11015936,-795,0,1663543674,14185.49028867999,125.9840952300001,54910.607017680006 2022-09-18,23:27:56.000,261,11016021,-795,0,1663543675,14185.51723392,125.95589871000266,54910.57906920001 2022-09-18,23:27:57.000,261,11015984,-795,0,1663543676,14185.55765178,125.94180045000394,54910.67688888001 2022-09-18,23:27:58.000,261,11015928,-795,0,1663543677,14185.69237797999,125.87130915000307,54910.607017680006 2022-09-18,23:27:59.000,261,11015863,-795,0,1663543678,14185.73953215,125.81491611000092,54910.57208208 2022-09-18,23:28:00.000,261,11015915,-795,0,1663543679,14185.854049419991,125.78671959000349,54910.586056320004 2022-09-18,23:28:01.000,261,11015961,-795,0,1663543680,14185.934885139992,125.76557219999813,54910.48124952001 2022-09-18,23:28:02.000,261,11015898,-795,0,1663543681,14186.015720859992,125.76557219999813,54910.48124952001 2022-09-18,23:28:03.000,261,11015919,-795,0,1663543682,14186.136974439993,125.70917916000326,54910.57208208 2022-09-18,23:28:04.000,261,11015940,-795,0,1663543683,14186.211073849998,125.71622829000262,54910.6140048 2022-09-18,23:28:05.000,261,11015943,-795,0,1663543684,14186.231282779998,125.75147393999941,54910.59304344 2022-09-18,23:28:06.000,261,11015924,-795,0,1663543685,14186.238019089993,125.78671959000349,54910.56509496 2022-09-18,23:28:07.000,261,11015964,-795,0,1663543686,14186.285173259988,125.82901436999964,54910.67688888001 2022-09-18,23:28:08.000,261,11015880,-795,0,1663543687,14186.217810159993,125.836063499999,54910.59304344 2022-09-18,23:28:09.000,261,11015930,-795,0,1663543688,14186.251491709998,125.82196524000028,54910.73278584 2022-09-18,23:28:10.000,261,11015934,-795,0,1663543689,14186.264964329988,125.87835828000243,54910.66291464 2022-09-18,23:28:11.000,261,11015989,-795,0,1663543690,14186.298645879993,125.85016175999772,54910.64894040001 2022-09-18,23:28:12.000,261,11015958,-795,0,1663543691,14186.372745289998,125.87130915000307,54910.73977296 2022-09-18,23:28:13.000,261,11015930,-795,0,1663543692,14186.312118499998,125.836063499999,54910.774708560006 2022-09-18,23:28:14.000,261,11015960,-795,0,1663543693,14186.379481599994,125.77967046000413,54910.83060552 2022-09-18,23:28:15.000,261,11015909,-795,0,1663543694,14186.291909569998,125.75852306999877,54910.9284252 2022-09-18,23:28:16.000,261,11015944,-795,0,1663543695,14186.278436949993,125.75147393999941,54910.81663128001 2022-09-18,23:28:17.000,261,11015969,-795,0,1663543696,14186.217810159993,125.73032655000134,54910.823618400005 2022-09-18,23:28:18.000,261,11015908,-795,0,1663543697,14186.197601229993,125.75147393999941,54910.79566992001 2022-09-18,23:28:19.000,261,11015977,-795,0,1663543698,14186.177392299993,125.71622829000262,54910.9284252 2022-09-18,23:28:20.000,261,11015983,-795,0,1663543699,14186.157183369993,125.71622829000262,54910.991309280005 2022-09-18,23:28:21.000,261,11015910,-795,0,1663543700,14186.089820269997,125.7021300300039,54911.01925776 2022-09-18,23:28:22.000,261,11015923,-795,0,1663543701,14186.002248240002,125.72327742000198,54911.01925776 2022-09-18,23:28:23.000,261,11015973,-795,0,1663543702,14185.961830380002,125.72327742000198,54911.06118048001 2022-09-18,23:28:24.000,261,11015907,-795,0,1663543703,14185.867522039996,125.74442481000006,54911.01227064001 2022-09-18,23:28:25.000,261,11015949,-795,0,1663543704,14185.786686319996,125.81491611000092,54911.09611608 2022-09-18,23:28:26.000,261,11015973,-795,0,1663543705,14185.65869643,125.89245654000115,54910.9982964 2022-09-18,23:28:27.000,261,11015927,-795,0,1663543706,14185.57786071,126.00524261999817,54911.07515472 2022-09-18,23:28:28.000,261,11015889,-795,0,1663543707,14185.564388089995,126.13917609000055,54911.00528352 2022-09-18,23:28:29.000,261,11015912,-795,0,1663543708,14185.49702499,126.25196217000484,54911.04720624 2022-09-18,23:28:30.000,261,11015900,-795,0,1663543709,14185.443134509995,126.43523955000273,54911.03323200001 2022-09-18,23:28:31.000,261,11015952,-795,0,1663543710,14185.37577141,126.5409765000004,54910.96336080001 2022-09-18,23:28:32.000,261,11015912,-795,0,1663543711,14185.39598034,126.67490997000277,54910.97733504 2022-09-18,23:28:33.000,261,11015961,-715,0,1663543712,14185.362298789994,126.80179430999851,54910.97733504 2022-09-18,23:28:34.000,261,11015930,-795,0,1663543713,14185.402716649995,126.97802256000432,54910.942399440006 2022-09-18,23:28:35.000,261,11015932,-795,0,1663543714,14185.382507719994,126.9991699500024,54910.95637368 2022-09-18,23:28:36.000,261,11015938,-795,0,1663543715,14185.41618927,127.0626121200039,54910.9284252 2022-09-18,23:28:37.000,261,11015930,-795,0,1663543716,14185.44987081999,126.9991699500024,54911.02624488 2022-09-18,23:28:38.000,261,11015934,-795,0,1663543717,14185.41618927,127.00621908000176,54911.13105168001 2022-09-18,23:28:39.000,261,11015928,-795,0,1663543718,14185.32861723999,126.92867865000153,54911.13105168001 2022-09-18,23:28:40.000,261,11015901,-795,0,1663543719,14185.220836279994,126.93572778000089,54911.110090320006 2022-09-18,23:28:41.000,261,11015936,-795,0,1663543720,14185.032219599998,126.9004821300041,54910.97733504 2022-09-18,23:28:42.000,261,11015905,-795,0,1663543721,14184.890757089997,126.87933473999874,54911.0681676 2022-09-18,23:28:43.000,261,11015916,-795,0,1663543722,14184.809921369997,126.85818735000066,54911.12406456 2022-09-18,23:28:44.000,261,11015902,-795,0,1663543723,14184.708876719997,126.94277691000025,54911.09611608 2022-09-18,23:28:45.000,261,11015949,-795,0,1663543724,14184.601095760001,126.92867865000153,54911.0681676 2022-09-18,23:28:46.000,261,11015908,-795,0,1663543725,14184.54046897,127.02031734000047,54910.9982964 2022-09-18,23:28:47.000,261,11015938,-795,0,1663543726,14184.486578489996,127.13310342000477,54911.08214184001 2022-09-18,23:28:48.000,261,11015935,-795,0,1663543727,14184.47984218,127.21064384999772,54911.08214184001 2022-09-18,23:28:49.000,261,11015955,-795,0,1663543728,14184.425951699995,127.3093316700033,54911.02624488 2022-09-18,23:28:50.000,261,11015933,-795,0,1663543729,14184.446160629996,127.4080194900016,54911.02624488 2022-09-18,23:28:51.000,261,11015946,-795,0,1663543730,14184.37206121999,127.48555992000183,54910.9982964 2022-09-18,23:28:52.000,261,11015920,-795,0,1663543731,14184.33837967,127.60539512999821,54910.97034792 2022-09-18,23:28:53.000,261,11015959,-795,0,1663543732,14184.324907049995,127.66883729999972,54911.0681676 2022-09-18,23:28:54.000,261,11015958,-795,0,1663543733,14184.25754395,127.75342685999931,54911.0681676 2022-09-18,23:28:55.000,261,11015923,-795,0,1663543734,14184.19018084999,127.8027707700021,54910.96336080001 2022-09-18,23:28:56.000,261,11015984,-795,0,1663543735,14184.062190959994,127.91555684999912,54910.88650248001 2022-09-18,23:28:57.000,261,11015912,-795,0,1663543736,14184.001564169994,127.98604814999999,54910.85156688 2022-09-18,23:28:58.000,261,11015913,-795,0,1663543737,14183.880310589993,128.07063770999957,54910.90746384 2022-09-18,23:28:59.000,261,11015933,-795,0,1663543738,14183.725375460002,128.12703075000172,54910.74676008001 2022-09-18,23:29:00.000,261,11015941,-795,0,1663543739,14183.684957600002,128.19047292000323,54910.90746384 2022-09-18,23:29:01.000,261,11015918,-795,0,1663543740,14183.530022469997,128.30325900000025,54910.84457976001 2022-09-18,23:29:02.000,261,11015927,-795,0,1663543741,14183.375087339991,128.3314555199977,54910.74676008001 2022-09-18,23:29:03.000,261,11015970,-795,0,1663543742,14183.287515309996,128.38079943000048,54910.78169568 2022-09-18,23:29:04.000,261,11015935,-795,0,1663543743,14183.07195338999,128.43014334000327,54910.71182448 2022-09-18,23:29:05.000,261,11015939,-795,0,1663543744,14182.964172429995,128.4230942100039,54910.69785024001 2022-09-18,23:29:06.000,261,11015925,-795,0,1663543745,14182.768819439989,128.444241600002,54910.59304344 2022-09-18,23:29:07.000,261,11015968,-795,0,1663543746,14182.613884309998,128.40194681999856,54910.52317224 2022-09-18,23:29:08.000,261,11015964,-795,0,1663543747,14182.526312280002,128.34555378000368,54910.62099192 2022-09-18,23:29:09.000,261,11015937,-795,0,1663543748,14182.465685490002,128.27506248000282,54910.57208208 2022-09-18,23:29:10.000,261,11015900,-795,0,1663543749,14182.290541429997,128.2116203100013,54910.45330104 2022-09-18,23:29:11.000,261,11015934,-795,0,1663543750,14182.149078919996,128.1763746600045,54910.32753288 2022-09-18,23:29:12.000,261,11015937,-795,0,1663543751,14182.074979509991,128.12703075000172,54910.33452 2022-09-18,23:29:13.000,261,11015943,-795,0,1663543752,14182.027825339996,128.0988342300043,54910.271635920006 2022-09-18,23:29:14.000,261,11015951,-795,0,1663543753,14181.98067117,128.06358858000021,54910.24368744001 2022-09-18,23:29:15.000,261,11015902,-795,0,1663543754,14181.886362829995,128.11998162000236,54910.22272608001 2022-09-18,23:29:16.000,261,11015972,-795,0,1663543755,14181.85268127999,128.09178509999765,54910.20875184 2022-09-18,23:29:17.000,261,11015908,-795,0,1663543756,14181.805527109995,128.09178509999765,54910.11791928 2022-09-18,23:29:18.000,261,11015957,-795,0,1663543757,14181.75837294,128.12703075000172,54910.17381624001 2022-09-18,23:29:19.000,261,11015894,-795,0,1663543758,14181.724691389994,128.1975220500026,54910.04804808001 2022-09-18,23:29:20.000,261,11015964,-795,0,1663543759,14181.664064599994,128.22571857000003,54910.06900944 2022-09-18,23:29:21.000,261,11015898,-795,0,1663543760,14181.63038304999,128.20457118000195,54909.9502284 2022-09-18,23:29:22.000,261,11015965,-795,0,1663543761,14181.643855669994,128.28211161000218,54909.9502284 2022-09-18,23:29:23.000,261,11015906,-795,0,1663543762,14181.677537219999,128.3103081299996,54909.985164000005 2022-09-18,23:29:24.000,261,11015912,-795,0,1663543763,14181.63038304999,128.33850465000432,54909.95721552001 2022-09-18,23:29:25.000,261,11015948,-795,0,1663543764,14181.61017411999,128.3596520400024,54909.866382960005 2022-09-18,23:29:26.000,261,11015929,-795,0,1663543765,14181.556283639999,128.38079943000048,54909.88035720001 2022-09-18,23:29:27.000,261,11015935,-795,0,1663543766,14181.495656849998,128.38784855999984,54909.76157616001 2022-09-18,23:29:28.000,261,11015965,-795,0,1663543767,14181.475447919998,128.4230942100039,54909.85240872 2022-09-18,23:29:29.000,261,11015921,-795,0,1663543768,14181.461975299993,128.4230942100039,54909.8454216 2022-09-18,23:29:30.000,261,11015913,-795,0,1663543769,14181.428293749988,128.45129073000135,54909.7755504 2022-09-18,23:29:31.000,261,11015944,-795,0,1663543770,14181.347458030003,128.4583398600007,54909.69170496001 2022-09-18,23:29:32.000,261,11015934,-795,0,1663543771,14181.273358619997,128.47243811999942,54909.71266632001 2022-09-18,23:29:33.000,261,11015931,-795,0,1663543772,14181.259885999993,128.444241600002,54909.71266632001 2022-09-18,23:29:34.000,261,11015980,-795,0,1663543773,14181.192522899997,128.4583398600007,54909.747601920004 2022-09-18,23:29:35.000,261,11015914,-795,0,1663543774,14181.131896109997,128.48653637999814,54909.62882088 2022-09-18,23:29:36.000,261,11015951,-795,0,1663543775,14181.030851459996,128.5076837700035,54909.52401408001 2022-09-18,23:29:37.000,261,11015965,-795,0,1663543776,14180.936543119991,128.53588029000093,54909.51003984 2022-09-18,23:29:38.000,261,11015973,-795,0,1663543777,14180.90286157,128.5217820300022,54909.53798832 2022-09-18,23:29:39.000,261,11015898,-795,0,1663543778,14180.81528953999,128.57817507000436,54909.4960656 2022-09-18,23:29:40.000,261,11015909,-795,0,1663543779,14180.69403595999,128.59932246000244,54909.50305272001 2022-09-18,23:29:41.000,261,11015926,-795,0,1663543780,14180.55930976,128.64866636999795,54909.46811712 2022-09-18,23:29:42.000,261,11015943,-795,0,1663543781,14180.377429389999,128.63456810999924,54909.33536184001 2022-09-18,23:29:43.000,261,11015919,-795,0,1663543782,14180.330275219989,128.62751897999988,54909.40523304001 2022-09-18,23:29:44.000,261,11015940,-795,0,1663543783,14180.215757949998,128.62751897999988,54909.3213876 2022-09-18,23:29:45.000,261,11015958,-795,0,1663543784,14180.107976990002,128.5429294200003,54909.32837472 2022-09-18,23:29:46.000,261,11015922,-795,0,1663543785,14179.986723410002,128.46538899000006,54909.3213876 2022-09-18,23:29:47.000,261,11015966,-795,0,1663543786,14179.831788279997,128.47243811999942,54909.097799760006 2022-09-18,23:29:48.000,261,11015990,-795,0,1663543787,14179.730743629996,128.46538899000006,54909.16767096001 2022-09-18,23:29:49.000,261,11015908,-795,0,1663543788,14179.629698979996,128.40899594999792,54909.15369672 2022-09-18,23:29:50.000,261,11015971,-795,0,1663543789,14179.48150016,128.40194681999856,54909.111774 2022-09-18,23:29:51.000,261,11015937,-795,0,1663543790,14179.306356099994,128.45129073000135,54908.88818616 2022-09-18,23:29:52.000,261,11015941,-755,0,1663543791,14179.185102519994,128.43014334000327,54908.937096 2022-09-18,23:29:53.000,261,11015890,-795,0,1663543792,14179.077321559998,128.4583398600007,54908.909147520004 2022-09-18,23:29:54.000,261,11015947,-795,0,1663543793,14178.875232259998,128.4583398600007,54908.692546800004 2022-09-18,23:29:55.000,261,11015941,-795,0,1663543794,14178.814605469997,128.40899594999792,54908.762418000006 2022-09-18,23:29:56.000,261,11015876,-795,0,1663543795,14178.760714989992,128.3596520400024,54908.83228920001 2022-09-18,23:29:57.000,261,11015912,-795,0,1663543796,14178.753978679997,128.2609642200041,54908.84626344 2022-09-18,23:29:58.000,261,11015925,-795,0,1663543797,14178.747242370002,128.25391509000474,54908.77639224 2022-09-18,23:29:59.000,261,11015959,-795,0,1663543798,14178.740506059992,128.14112901000044,54908.77639224 2022-09-18,23:30:00.000,261,11015945,-795,0,1663543799,14178.740506059992,128.07768683999893,54908.72049528 2022-09-18,23:30:01.000,261,11015941,-795,0,1663543800,14178.767451300002,128.03539206000278,54908.60870136 2022-09-18,23:30:02.000,261,11015990,-795,0,1663543801,14178.841550709993,127.98604814999999,54908.61568848001 2022-09-18,23:30:03.000,261,11015916,-795,0,1663543802,14178.949331669988,128.0001464099987,54908.66459832001 2022-09-18,23:30:04.000,261,11015931,-795,0,1663543803,14178.976276909998,128.00719553999807,54908.7274824 2022-09-18,23:30:05.000,261,11015921,-795,0,1663543804,14179.003222149993,128.02834293000342,54908.68555968001 2022-09-18,23:30:06.000,261,11015910,-795,0,1663543805,14178.969540599988,128.0988342300043,54908.77639224 2022-09-18,23:30:07.000,261,11015931,-795,0,1663543806,14178.949331669988,128.13407988000108,54908.762418000006 2022-09-18,23:30:08.000,261,11015905,-795,0,1663543807,14178.922386429993,128.16932552999788,54908.76940512 2022-09-18,23:30:09.000,261,11015898,-795,0,1663543808,14178.929122739988,128.2116203100013,54908.88818616 2022-09-18,23:30:10.000,261,11015952,-795,0,1663543809,14178.848287020002,128.22571857000003,54908.82530208 2022-09-18,23:30:11.000,261,11015934,-795,0,1663543810,14178.801132849992,128.2116203100013,54908.84626344 2022-09-18,23:30:12.000,261,11015921,-795,0,1663543811,14178.821341779993,128.21866944000067,54908.99998008001 2022-09-18,23:30:13.000,261,11015867,-795,0,1663543812,14178.821341779993,128.21866944000067,54908.91613464 2022-09-18,23:30:14.000,261,11015989,-795,0,1663543813,14178.834814399997,128.22571857000003,54909.06286416 2022-09-18,23:30:15.000,261,11015909,-795,0,1663543814,14178.834814399997,128.25391509000474,54908.95107024001 2022-09-18,23:30:16.000,261,11015930,-795,0,1663543815,14178.828078090002,128.23276769999939,54908.99299296 2022-09-18,23:30:17.000,261,11015974,-795,0,1663543816,14178.733769749997,128.22571857000003,54908.95107024001 2022-09-18,23:30:18.000,261,11015934,-795,0,1663543817,14178.706824510002,128.3103081299996,54908.96504448 2022-09-18,23:30:19.000,261,11015935,-795,0,1663543818,14178.599043549992,128.35260291000304,54908.89517328 2022-09-18,23:30:20.000,261,11015929,-795,0,1663543819,14178.572098309996,128.40194681999856,54909.0069672 2022-09-18,23:30:21.000,261,11015941,-795,0,1663543820,14178.477789969991,128.40899594999792,54908.979018720005 2022-09-18,23:30:22.000,261,11015926,-795,0,1663543821,14178.41716317999,128.46538899000006,54908.89517328 2022-09-18,23:30:23.000,261,11015931,-795,0,1663543822,14178.410426869996,128.53588029000093,54908.87421192001 2022-09-18,23:30:24.000,261,11015894,-795,0,1663543823,14178.309382219995,128.57112593999773,54908.83927632 2022-09-18,23:30:25.000,261,11015967,-795,0,1663543824,14178.208337569995,128.58522420000372,54908.77639224 2022-09-18,23:30:26.000,261,11015947,-795,0,1663543825,14178.167919709995,128.6416172399986,54908.7274824 2022-09-18,23:30:27.000,261,11015926,-795,0,1663543826,14178.06013875,128.71210853999946,54908.68555968001 2022-09-18,23:30:28.000,261,11015978,-795,0,1663543827,14177.986039339994,128.72620679999818,54908.741456640004 2022-09-18,23:30:29.000,261,11015924,-795,0,1663543828,14177.858049449998,128.74735419000353,54908.6576112 2022-09-18,23:30:30.000,261,11015959,-795,0,1663543829,14177.689641700003,128.74030506000418,54908.67857256 2022-09-18,23:30:31.000,261,11015913,-795,0,1663543830,14177.453870849997,128.72620679999818,54908.51088168 2022-09-18,23:30:32.000,261,11015929,-795,0,1663543831,14177.278726789991,128.7685015800016,54908.406074880004 2022-09-18,23:30:33.000,261,11015941,-795,0,1663543832,14177.130527969995,128.71210853999946,54908.38511352 2022-09-18,23:30:34.000,261,11015949,-795,0,1663543833,14176.94191129,128.67686289000267,54908.32222944 2022-09-18,23:30:35.000,261,11015932,-795,0,1663543834,14176.780239849999,128.6063715900018,54908.238384000004 2022-09-18,23:30:36.000,261,11015944,-795,0,1663543835,14176.632041029989,128.52883116000157,54908.11960296 2022-09-18,23:30:37.000,261,11015952,-795,0,1663543836,14176.524260069993,128.41604508000455,54908.0986416 2022-09-18,23:30:38.000,261,11015916,-795,0,1663543837,14176.389533870002,128.3596520400024,54908.042744640006 2022-09-18,23:30:39.000,261,11015933,-795,0,1663543838,14176.248071360002,128.23276769999939,54907.93095072 2022-09-18,23:30:40.000,261,11015917,-795,0,1663543839,14176.072927299996,128.12703075000172,54907.84011816 2022-09-18,23:30:41.000,261,11015918,-795,0,1663543840,14176.039245749991,128.00719553999807,54907.79819544001 2022-09-18,23:30:42.000,261,11015969,-795,0,1663543841,14175.971882649996,127.92260597999848,54907.65845304001 2022-09-18,23:30:43.000,261,11015924,-795,0,1663543842,14175.88431062,127.85211468000489,54907.46281368001 2022-09-18,23:30:44.000,261,11015919,-795,0,1663543843,14175.96514634,127.76047598999867,54907.49076216001 2022-09-18,23:30:45.000,261,11015912,-795,0,1663543844,14176.019036819991,127.60539512999821,54907.47678792 2022-09-18,23:30:46.000,261,11015948,-795,0,1663543845,14176.079663609991,127.53490383000462,54907.44883944 2022-09-18,23:30:47.000,261,11015957,-795,0,1663543846,14176.099872539991,127.42916687999968,54907.32307128001 2022-09-18,23:30:48.000,261,11015965,-795,0,1663543847,14176.120081469991,127.35162644999946,54907.32307128001 2022-09-18,23:30:49.000,261,11015922,-795,0,1663543848,14176.173971949996,127.28113514999859,54907.27416144001 2022-09-18,23:30:50.000,261,11015929,-795,0,1663543849,14176.241335049992,127.20359471999836,54907.28114856 2022-09-18,23:30:51.000,261,11015979,-795,0,1663543850,14176.234598739997,127.11900515999878,54907.19730312001 2022-09-18,23:30:52.000,261,11015914,-795,0,1663543851,14176.308698150002,127.04146472999855,54907.19730312001 2022-09-18,23:30:53.000,261,11015905,-795,0,1663543852,14176.369324940002,127.02031734000047,54907.22525160001 2022-09-18,23:30:54.000,261,11015929,-795,0,1663543853,14176.355852319997,127.00621908000176,54907.21127736 2022-09-18,23:30:55.000,261,11015913,-795,0,1663543854,14176.376061249997,127.03441559999919,54907.21826448 2022-09-18,23:30:56.000,261,11015963,-795,0,1663543855,14176.349116010002,127.02736646999983,54907.09948344 2022-09-18,23:30:57.000,261,11015884,-755,0,1663543856,14176.362588629992,127.06966125000326,54907.085509200006 2022-09-18,23:30:58.000,261,11015941,-795,0,1663543857,14176.396270179997,127.08375951000198,54907.12743192001 2022-09-18,23:30:59.000,261,11015951,-795,0,1663543858,14176.396270179997,127.13310342000477,54907.16935464 2022-09-18,23:31:00.000,261,11015942,-795,0,1663543859,14176.376061249997,127.25293863000115,54907.28813568 2022-09-18,23:31:01.000,261,11015947,-795,0,1663543860,14176.369324940002,127.31638080000266,54907.21127736 2022-09-18,23:31:02.000,261,11015972,-795,0,1663543861,14176.322170769992,127.35867557999882,54907.22525160001 2022-09-18,23:31:03.000,261,11015928,-795,0,1663543862,14176.416479109997,127.41506862000097,54907.24621296001 2022-09-18,23:31:04.000,261,11015951,-795,0,1663543863,14176.382797559992,127.47851079000247,54907.24621296001 2022-09-18,23:31:05.000,261,11015962,-795,0,1663543864,14176.423215419993,127.51375643999927,54907.21127736 2022-09-18,23:31:06.000,261,11015977,-795,0,1663543865,14176.376061249997,127.54195296000398,54907.12743192001 2022-09-18,23:31:07.000,261,11015949,-795,0,1663543866,14176.483842209993,127.56310035000206,54907.232238720004 2022-09-18,23:31:08.000,261,11015945,-795,0,1663543867,14176.557941619998,127.53490383000462,54907.30909704 2022-09-18,23:31:09.000,261,11015955,-795,0,1663543868,14176.571414239988,127.54900209000334,54907.27416144001 2022-09-18,23:31:10.000,261,11015937,-795,0,1663543869,14176.591623169988,127.50670730999991,54907.351019760004 2022-09-18,23:31:11.000,261,11015957,-795,0,1663543870,14176.672458889989,127.52080556999863,54907.28813568 2022-09-18,23:31:12.000,261,11015893,-795,0,1663543871,14176.706140439994,127.49965818000055,54907.3300584 2022-09-18,23:31:13.000,261,11015898,-795,0,1663543872,14176.706140439994,127.47146166000311,54907.253200080006 2022-09-18,23:31:14.000,261,11015955,-795,0,1663543873,14176.733085679989,127.4432651399984,54907.32307128001 2022-09-18,23:31:15.000,261,11015933,-795,0,1663543874,14176.665722579994,127.41506862000097,54907.28114856 2022-09-18,23:31:16.000,261,11015891,-795,0,1663543875,14176.679195199999,127.37277384000481,54907.28813568 2022-09-18,23:31:17.000,261,11015934,-795,0,1663543876,14176.685931509994,127.33752819000074,54907.32307128001 2022-09-18,23:31:18.000,261,11015938,-795,0,1663543877,14176.618568409998,127.31638080000266,54907.35800688 2022-09-18,23:31:19.000,261,11015890,-795,0,1663543878,14176.611832099989,127.30228254000394,54907.33704552 2022-09-18,23:31:20.000,261,11015981,-795,0,1663543879,14176.490578520003,127.30228254000394,54907.28813568 2022-09-18,23:31:21.000,261,11015956,-795,0,1663543880,14176.429951730002,127.29523341000458,54907.21127736 2022-09-18,23:31:22.000,261,11015912,-795,0,1663543881,14176.376061249997,127.26703688999987,54907.22525160001 2022-09-18,23:31:23.000,261,11015907,-795,0,1663543882,14176.376061249997,127.25293863000115,54907.26717432 2022-09-18,23:31:24.000,261,11015960,-795,0,1663543883,14176.423215419993,127.26703688999987,54907.3300584 2022-09-18,23:31:25.000,261,11015944,-795,0,1663543884,14176.423215419993,127.21064384999772,54907.27416144001 2022-09-18,23:31:26.000,261,11015938,-795,0,1663543885,14176.470369590003,127.15425081000285,54907.183328880004 2022-09-18,23:31:27.000,261,11015883,-795,0,1663543886,14176.551205309988,127.16129994000221,54907.34403264001 2022-09-18,23:31:28.000,261,11015952,-795,0,1663543887,14176.591623169988,127.16129994000221,54907.22525160001 2022-09-18,23:31:29.000,261,11015952,-795,0,1663543888,14176.638777339998,127.14015255000413,54907.24621296001 2022-09-18,23:31:30.000,261,11015927,-795,0,1663543889,14176.665722579994,127.14720168000349,54907.23922584 2022-09-18,23:31:31.000,261,11015917,-795,0,1663543890,14176.625304719993,127.16129994000221,54907.21826448 2022-09-18,23:31:32.000,261,11015937,-795,0,1663543891,14176.645513649994,127.18949645999965,54907.30909704 2022-09-18,23:31:33.000,261,11015912,-795,0,1663543892,14176.598359479998,127.21064384999772,54907.4348652 2022-09-18,23:31:34.000,261,11015920,-795,0,1663543893,14176.537732689998,127.25998776000051,54907.44883944 2022-09-18,23:31:35.000,261,11015906,-795,0,1663543894,14176.483842209993,127.28818427999795,54907.44883944 2022-09-18,23:31:36.000,261,11015907,-795,0,1663543895,14176.288489220002,127.35867557999882,54907.36499400001 2022-09-18,23:31:37.000,261,11015937,-795,0,1663543896,14176.126817780001,127.37277384000481,54907.35800688 2022-09-18,23:31:38.000,261,11015912,-795,0,1663543897,14175.971882649996,127.45031426999776,54907.38595536 2022-09-18,23:31:39.000,261,11015952,-795,0,1663543898,14175.68222132,127.54195296000398,54907.31608416 2022-09-18,23:31:40.000,261,11015951,-795,0,1663543899,14175.55423142999,127.68293555999844,54907.45582656 2022-09-18,23:31:41.000,261,11015937,-795,0,1663543900,14175.338669509998,127.81686903000082,54907.41390384001 2022-09-18,23:31:42.000,261,11015954,-795,0,1663543901,14175.116371279997,127.90850771999976,54907.30909704 2022-09-18,23:31:43.000,261,11015880,-795,0,1663543902,14174.974908769997,128.05653945000086,54907.37896824 2022-09-18,23:31:44.000,261,11015945,-795,0,1663543903,14174.70545637,128.16227639999852,54907.21826448 2022-09-18,23:31:45.000,261,11015919,-795,0,1663543904,14174.48315814,128.23276769999939,54907.17634176001 2022-09-18,23:31:46.000,261,11015950,-795,0,1663543905,14174.321486699999,128.2962098700009,54907.12743192001 2022-09-18,23:31:47.000,261,11015969,-795,0,1663543906,14174.206969429993,128.4230942100039,54907.14140616 2022-09-18,23:31:48.000,261,11015945,-795,0,1663543907,14174.126133709993,128.444241600002,54907.16935464 2022-09-18,23:31:49.000,261,11015967,-795,0,1663543908,14174.085715849993,128.51473290000285,54907.12743192001 2022-09-18,23:31:50.000,261,11015968,-795,0,1663543909,14174.045297989993,128.57817507000436,54907.07852208001 2022-09-18,23:31:51.000,261,11015891,-795,0,1663543910,14173.977934889997,128.6063715900018,54906.9457668 2022-09-18,23:31:52.000,261,11015881,-795,0,1663543911,14174.011616440002,128.61342072000116,54906.92480544 2022-09-18,23:31:53.000,261,11015933,-795,0,1663543912,14173.977934889997,128.6416172399986,54906.91083120001 2022-09-18,23:31:54.000,261,11015978,-795,0,1663543913,14173.957725959997,128.6698137600033,54906.74314032001 2022-09-18,23:31:55.000,261,11015946,-795,0,1663543914,14173.930780720002,128.73325593000482,54906.61038504 2022-09-18,23:31:56.000,261,11015924,-795,0,1663543915,14173.930780720002,128.72620679999818,54906.58942368 2022-09-18,23:31:57.000,261,11015890,-795,0,1663543916,14174.025089059993,128.69801028000074,54906.68724336 2022-09-18,23:31:58.000,261,11015881,-795,0,1663543917,14174.099188469998,128.7050594100001,54906.64532064 2022-09-18,23:31:59.000,261,11015896,-795,0,1663543918,14174.072243229988,128.78259984000033,54906.582436560006 2022-09-18,23:32:00.000,261,11015898,-795,0,1663543919,14174.025089059993,128.77555071000097,54906.54750096 2022-09-18,23:32:01.000,261,11015914,-795,0,1663543920,14173.950989650002,128.77555071000097,54906.44968128 2022-09-18,23:32:02.000,261,11015934,-795,0,1663543921,14173.876890239997,128.77555071000097,54906.44269416 2022-09-18,23:32:03.000,261,11015939,-795,0,1663543922,14173.843208689992,128.72620679999818,54906.44269416 2022-09-18,23:32:04.000,261,11015927,-795,0,1663543923,14173.762372969992,128.67686289000267,54906.50557824001 2022-09-18,23:32:05.000,261,11015886,-795,0,1663543924,14173.614174149996,128.6416172399986,54906.50557824001 2022-09-18,23:32:06.000,261,11015928,-795,0,1663543925,14173.47944794999,128.52883116000157,54906.37282296 2022-09-18,23:32:07.000,261,11015869,-795,0,1663543926,14173.40534854,128.5217820300022,54906.414745680006 2022-09-18,23:32:08.000,261,11015920,-795,0,1663543927,14173.34472175,128.46538899000006,54906.31692600001 2022-09-18,23:32:09.000,261,11015919,-795,0,1663543928,14173.290831269995,128.38079943000048,54906.33788736001 2022-09-18,23:32:10.000,261,11015947,-795,0,1663543929,14173.250413409995,128.3314555199977,54906.31692600001 2022-09-18,23:32:11.000,261,11015924,-795,0,1663543930,14173.169577689994,128.23981682999874,54906.18417072 2022-09-18,23:32:12.000,261,11015924,-795,0,1663543931,14173.15610506999,128.1975220500026,54906.24006768001 2022-09-18,23:32:13.000,261,11015913,-795,0,1663543932,14173.108950899994,128.11998162000236,54906.37981008 2022-09-18,23:32:14.000,261,11015922,-795,0,1663543933,14173.001169939998,128.0847359699983,54906.30993888 2022-09-18,23:32:15.000,261,11015874,-795,0,1663543934,14172.852971119988,128.0142446700047,54906.32391312 2022-09-18,23:32:16.000,261,11015935,-795,0,1663543935,14172.664354439992,127.94375337000383,54906.128273760005 2022-09-18,23:32:17.000,261,11015879,-795,0,1663543936,14172.516155619996,127.87326207000297,54906.177183600004 2022-09-18,23:32:18.000,261,11015896,-795,0,1663543937,14172.3679568,127.78162338000402,54906.07237680001 2022-09-18,23:32:19.000,261,11015957,-795,0,1663543938,14172.15913118999,127.74637772999995,54906.02346696001 2022-09-18,23:32:20.000,261,11015944,-795,0,1663543939,14171.990723439994,127.6899846899978,54906.00250560001 2022-09-18,23:32:21.000,261,11015923,-795,0,1663543940,14171.835788309989,127.67588642999908,54905.96757 2022-09-18,23:32:22.000,261,11015942,-795,0,1663543941,14171.728007349993,127.64768991000165,54905.862763200006 2022-09-18,23:32:23.000,261,11015921,-795,0,1663543942,14171.519181739997,127.654739040001,54905.81385336001 2022-09-18,23:32:24.000,261,11015916,-795,0,1663543943,14171.303619819992,127.71113208000315,54905.7579564 2022-09-18,23:32:25.000,261,11015944,-795,0,1663543944,14171.04090372999,127.78162338000402,54905.6531496 2022-09-18,23:32:26.000,261,11015931,-795,0,1663543945,14170.83881442999,127.87326207000297,54905.54135568 2022-09-18,23:32:27.000,261,11015905,-795,0,1663543946,14170.582834649998,127.93670424000447,54905.506420080004 2022-09-18,23:32:28.000,261,11015949,-795,0,1663543947,14170.380745349998,128.03539206000278,54905.48545872 2022-09-18,23:32:29.000,261,11015927,-795,0,1663543948,14170.219073909997,128.07768683999893,54905.48545872 2022-09-18,23:32:30.000,261,11015929,-795,0,1663543949,14170.057402469996,128.1481781399998,54905.39462616 2022-09-18,23:32:31.000,261,11015881,-795,0,1663543950,14169.875522099996,128.18342379000387,54905.29680648 2022-09-18,23:32:32.000,261,11015926,-795,0,1663543951,14169.814895309995,128.20457118000195,54905.23392240001 2022-09-18,23:32:33.000,261,11015906,-795,0,1663543952,14169.713850659995,128.20457118000195,54905.17802544 2022-09-18,23:32:34.000,261,11015957,-795,0,1663543953,14169.59933338999,128.23276769999939,54905.10116712 2022-09-18,23:32:35.000,261,11015913,-795,0,1663543954,14169.424189329999,128.23981682999874,54904.905527760005 2022-09-18,23:32:36.000,261,11015943,-795,0,1663543955,14169.403980399999,128.27506248000282,54904.91251488 2022-09-18,23:32:37.000,261,11015894,-795,0,1663543956,14169.323144679998,128.30325900000025,54904.96841184 2022-09-18,23:32:38.000,261,11015953,-795,0,1663543957,14169.282726819998,128.3596520400024,54904.919502 2022-09-18,23:32:39.000,261,11015887,-795,0,1663543958,14169.134528000002,128.3948976899992,54904.89155352 2022-09-18,23:32:40.000,261,11015904,-795,0,1663543959,14169.026747039992,128.46538899000006,54904.77975960001 2022-09-18,23:32:41.000,261,11015977,-795,0,1663543960,14168.858339289996,128.57112593999773,54904.82866944001 2022-09-18,23:32:42.000,261,11015914,-795,0,1663543961,14168.676458919996,128.63456810999924,54904.61206872001 2022-09-18,23:32:43.000,261,11015918,-795,0,1663543962,14168.48784224,128.67686289000267,54904.58412024 2022-09-18,23:32:44.000,261,11015939,-795,0,1663543963,14168.40027020999,128.74735419000353,54904.61206872001 2022-09-18,23:32:45.000,261,11015908,-795,0,1663543964,14168.184708289999,128.78259984000033,54904.500274800004 2022-09-18,23:32:46.000,261,11015948,-795,0,1663543965,14167.982618989998,128.74735419000353,54904.41642936 2022-09-18,23:32:47.000,261,11015925,-795,0,1663543966,14167.868101719992,128.72620679999818,54904.402455120005 2022-09-18,23:32:48.000,261,11015930,-795,0,1663543967,14167.780529689997,128.74030506000418,54904.40944224 2022-09-18,23:32:49.000,261,11015896,-795,0,1663543968,14167.618858249996,128.71915766999882,54904.32559680001 2022-09-18,23:32:50.000,261,11015937,-795,0,1663543969,14167.538022529996,128.69801028000074,54904.31162256 2022-09-18,23:32:51.000,261,11015953,-795,0,1663543970,14167.416768949995,128.69096115000139,54904.164893040004 2022-09-18,23:32:52.000,261,11015947,-795,0,1663543971,14167.416768949995,128.68391202000203,54904.14393168 2022-09-18,23:32:53.000,261,11015926,-795,0,1663543972,14167.4504505,128.6698137600033,54904.19982864 2022-09-18,23:32:54.000,261,11015984,-795,0,1663543973,14167.477395739996,128.7050594100001,54904.17188016 2022-09-18,23:32:55.000,261,11015956,-795,0,1663543974,14167.42350525999,128.77555071000097,54904.10899608001 2022-09-18,23:32:56.000,261,11015932,-795,0,1663543975,14167.34266953999,128.83194375000312,54903.93431808 2022-09-18,23:32:57.000,261,11015915,-795,0,1663543976,14167.28204274999,128.86718939999992,54903.9762408 2022-09-18,23:32:58.000,261,11015901,-795,0,1663543977,14167.255097509995,128.90948418000335,54903.96925368001 2022-09-18,23:32:59.000,261,11015949,-795,0,1663543978,14167.113634999994,128.9517789599995,54903.91335672 2022-09-18,23:33:00.000,261,11015925,-795,0,1663543979,14166.945227249998,128.93768070000078,54903.829511280004 2022-09-18,23:33:01.000,261,11015928,-795,0,1663543980,14166.729665329993,128.97292635000485,54903.78758856 2022-09-18,23:33:02.000,261,11015906,-795,0,1663543981,14166.473685550001,129.0504667799978,54903.780601440005 2022-09-18,23:33:03.000,261,11015937,-795,0,1663543982,14166.20423314999,129.0645650400038,54903.70374312001 2022-09-18,23:33:04.000,261,11015919,-795,0,1663543983,14165.92130812999,129.0998106900006,54903.58496208001 2022-09-18,23:33:05.000,261,11015929,-795,0,1663543984,14165.577756319988,129.1984985099989,54903.53605224001 2022-09-18,23:33:06.000,261,11015965,-795,0,1663543985,14165.341985469997,129.31833372000256,54903.43124544 2022-09-18,23:33:07.000,261,11015956,-795,0,1663543986,14165.059060449996,129.42407067000022,54903.40329696 2022-09-18,23:33:08.000,261,11015908,-795,0,1663543987,14164.76266280999,129.60029891999875,54903.30547728 2022-09-18,23:33:09.000,261,11015951,-795,0,1663543988,14164.520155649989,129.79062543000327,54903.26355456 2022-09-18,23:33:10.000,261,11015924,-795,0,1663543989,14164.277648490002,129.9527554200031,54903.13079928001 2022-09-18,23:33:11.000,261,11015917,-795,0,1663543990,14164.008196089992,130.12898367000162,54903.01900536 2022-09-18,23:33:12.000,261,11015931,-795,0,1663543991,14163.82631571999,130.3122610499995,54902.991056880004 2022-09-18,23:33:13.000,261,11015966,-795,0,1663543992,14163.698325829995,130.45324365000124,54902.88625008001 2022-09-18,23:33:14.000,261,11015923,-795,0,1663543993,14163.536654389995,130.55193146999954,54902.79541752001 2022-09-18,23:33:15.000,261,11015933,-795,0,1663543994,14163.42213711999,130.62947189999977,54902.62772664001 2022-09-18,23:33:16.000,261,11015945,-795,0,1663543995,14163.40192818999,130.69996320000064,54902.53689408 2022-09-18,23:33:17.000,261,11015898,-795,0,1663543996,14163.415400809994,130.61537364000105,54902.5438812 2022-09-18,23:33:18.000,261,11015915,-795,0,1663543997,14163.368246639999,130.56602972999826,54902.46003576001 2022-09-18,23:33:19.000,261,11015913,-795,0,1663543998,14163.314356159994,130.48848929999804,54902.42510016 2022-09-18,23:33:20.000,261,11015909,-795,0,1663543999,14163.233520439993,130.37570322000101,54902.31330624001 2022-09-18,23:33:21.000,261,11015922,-795,0,1663544000,14163.112266859993,130.24176974999864,54902.271383520005 2022-09-18,23:33:22.000,261,11015956,-795,0,1663544001,14163.017958520002,130.07963975999883,54902.173563840006 2022-09-18,23:33:23.000,261,11015977,-795,0,1663544002,14162.822605529997,129.98800106999988,54902.20849944 2022-09-18,23:33:24.000,261,11015905,-795,0,1663544003,14162.667670399991,129.8681658600035,54902.1595896 2022-09-18,23:33:25.000,261,11015910,-795,0,1663544004,14162.48579002999,129.79767456000263,54902.08273128 2022-09-18,23:33:26.000,261,11015939,-795,0,1663544005,14162.28370072999,129.804723690002,54901.99888584001 2022-09-18,23:33:27.000,261,11015907,-795,0,1663544006,14162.189392389999,129.76242890999856,54901.99189872 2022-09-18,23:33:28.000,261,11015917,-795,0,1663544007,14162.034457259993,129.88226412000222,54901.88010480001 2022-09-18,23:33:29.000,261,11015938,-795,0,1663544008,14161.953621539993,129.98095194000052,54901.76132376001 2022-09-18,23:33:30.000,261,11015968,-795,0,1663544009,14161.899731060003,130.10783628000354,54901.72638816 2022-09-18,23:33:31.000,261,11015932,-795,0,1663544010,14161.879522130002,130.20652410000184,54901.62158136001 2022-09-18,23:33:32.000,261,11015935,-795,0,1663544011,14162.007512019998,130.35455583000294,54901.65651696 2022-09-18,23:33:33.000,261,11015915,-795,0,1663544012,14162.209601319999,130.5096366900034,54901.71241392001 2022-09-18,23:33:34.000,261,11015935,-795,0,1663544013,14162.32411858999,130.65061928999785,54901.55869728 2022-09-18,23:33:35.000,261,11015918,-795,0,1663544014,14162.48579002999,130.74930711000343,54901.5656844 2022-09-18,23:33:36.000,261,11015888,-795,0,1663544015,14162.681143019996,130.84094580000237,54901.53773592 2022-09-18,23:33:37.000,261,11015923,-795,0,1663544016,14162.869759699992,130.91143710000324,54901.55869728 2022-09-18,23:33:38.000,261,11015910,-795,0,1663544017,14163.038167450002,130.9184862300026,54901.46786472 2022-09-18,23:33:39.000,261,11015934,-795,0,1663544018,14163.220047819988,130.9678301399981,54901.60760712 2022-09-18,23:33:40.000,261,11015952,-795,0,1663544019,14163.361510329989,130.94668275000004,54901.54472304001 2022-09-18,23:33:41.000,261,11015981,-795,0,1663544020,14163.54339069999,130.92553536000196,54901.71241392001 2022-09-18,23:33:42.000,261,11015918,-795,0,1663544021,14163.56359962999,130.88324057999853,54901.69145256001 2022-09-18,23:33:43.000,261,11015915,-795,0,1663544022,14163.59054487,130.8550440600011,54901.6355556 2022-09-18,23:33:44.000,261,11015886,-795,0,1663544023,14163.617490109995,130.87619144999917,54901.78228512001 2022-09-18,23:33:45.000,261,11015943,-795,0,1663544024,14163.62422641999,130.84799493000173,54901.86613056 2022-09-18,23:33:46.000,261,11015909,-795,0,1663544025,14163.536654389995,130.833896670003,54901.87311768 2022-09-18,23:33:47.000,261,11015929,-795,0,1663544026,14163.361510329989,130.84799493000173,54901.88010480001 2022-09-18,23:33:48.000,261,11015905,-795,0,1663544027,14163.314356159994,130.87619144999917,54901.92202752 2022-09-18,23:33:49.000,261,11015889,-795,0,1663544028,14163.193102579993,130.90438797000388,54902.04080856 2022-09-18,23:33:50.000,261,11015897,-795,0,1663544029,14163.092057929993,130.97487927000475,54902.06176992 2022-09-18,23:33:51.000,261,11015930,-795,0,1663544030,14162.910177559992,131.00307579000219,54902.06875704 2022-09-18,23:33:52.000,261,11015948,-795,0,1663544031,14162.714824570001,131.0524196999977,54901.97792448001 2022-09-18,23:33:53.000,261,11015954,-795,0,1663544032,14162.580098369996,131.1017636100005,54902.0198472 2022-09-18,23:33:54.000,261,11015957,-795,0,1663544033,14162.36453644999,131.14405839000392,54901.887091920005 2022-09-18,23:33:55.000,261,11015927,-795,0,1663544034,14162.216337629994,131.13700926000456,54901.85215632 2022-09-18,23:33:56.000,261,11015899,-795,0,1663544035,14162.135501909994,131.1158618699992,54901.85914344001 2022-09-18,23:33:57.000,261,11015953,-795,0,1663544036,14162.095084049994,131.1017636100005,54901.89407904 2022-09-18,23:33:58.000,261,11015933,-795,0,1663544037,14162.000775709988,131.09471448000113,54901.7054268 2022-09-18,23:33:59.000,261,11015877,-795,0,1663544038,14161.960357849988,131.0665179600037,54901.74036240001 2022-09-18,23:34:00.000,261,11015892,-795,0,1663544039,14161.906467369998,131.03127230999962,54901.65651696 2022-09-18,23:34:01.000,261,11015951,-795,0,1663544040,14161.839104270002,131.02422318000026,54901.61459424001 2022-09-18,23:34:02.000,261,11015917,-795,0,1663544041,14161.859313200002,130.98897753000347,54901.51677456 2022-09-18,23:34:03.000,261,11015909,-795,0,1663544042,14161.832367959993,130.9678301399981,54901.57267152001 2022-09-18,23:34:04.000,261,11015924,-795,0,1663544043,14161.886258439998,130.99602666000283,54901.50978744 2022-09-18,23:34:05.000,261,11015900,-795,0,1663544044,14161.866049509998,130.9678301399981,54901.50978744 2022-09-18,23:34:06.000,261,11015935,-795,0,1663544045,14161.859313200002,131.00307579000219,54901.48882608 2022-09-18,23:34:07.000,261,11015969,-795,0,1663544046,14161.845840579997,131.03127230999962,54901.39799352 2022-09-18,23:34:08.000,261,11015938,-795,0,1663544047,14161.852576889993,131.08766535000177,54901.41895488 2022-09-18,23:34:09.000,261,11015974,-795,0,1663544048,14161.818895340002,131.15815665000264,54901.36305792 2022-09-18,23:34:10.000,261,11015944,-795,0,1663544049,14161.798686410002,131.2286479500035,54901.35607080001 2022-09-18,23:34:11.000,261,11015941,-715,0,1663544050,14161.684169139997,131.24274621000222,54901.35607080001 2022-09-18,23:34:12.000,261,11015932,-795,0,1663544051,14161.663960209997,131.3625814199986,54901.34908368 2022-09-18,23:34:13.000,261,11015932,-795,0,1663544052,14161.562915559996,131.39782707000268,54901.36305792 2022-09-18,23:34:14.000,261,11015944,-795,0,1663544053,14161.47534353,131.4260235900001,54901.34908368 2022-09-18,23:34:15.000,261,11015939,-795,0,1663544054,14161.360826259996,131.45422011000483,54901.35607080001 2022-09-18,23:34:16.000,261,11015972,-795,0,1663544055,14161.23283637,131.48946576000162,54901.3910064 2022-09-18,23:34:17.000,261,11015940,-795,0,1663544056,14161.10484647999,131.46126924000419,54901.36305792 2022-09-18,23:34:18.000,261,11015927,-795,0,1663544057,14160.990329209999,131.48946576000162,54901.30716096001 2022-09-18,23:34:19.000,261,11015897,-795,0,1663544058,14160.869075629998,131.46126924000419,54901.30017384 2022-09-18,23:34:20.000,261,11015880,-795,0,1663544059,14160.666986329998,131.53176053999778,54901.22331552 2022-09-18,23:34:21.000,261,11015916,-795,0,1663544060,14160.579414300002,131.52471140999842,54901.216328400005 2022-09-18,23:34:22.000,261,11015927,-795,0,1663544061,14160.444688099997,131.5740553200012,54901.22331552 2022-09-18,23:34:23.000,261,11015922,-795,0,1663544062,14160.289752969991,131.609300969998,54901.20235416 2022-09-18,23:34:24.000,261,11015916,-795,0,1663544063,14160.161763079996,131.65159575000143,54901.11850872001 2022-09-18,23:34:25.000,261,11015930,-795,0,1663544064,14159.96641008999,131.623399230004,54900.98575344 2022-09-18,23:34:26.000,261,11015979,-795,0,1663544065,14159.838420199994,131.64454662000207,54900.97177920001 2022-09-18,23:34:27.000,261,11015922,-795,0,1663544066,14159.717166619994,131.609300969998,54900.98575344 2022-09-18,23:34:28.000,261,11015902,-795,0,1663544067,14159.515077319993,131.64454662000207,54900.9368436 2022-09-18,23:34:29.000,261,11015929,-795,0,1663544068,14159.366878499997,131.61635010000464,54900.929856480005 2022-09-18,23:34:30.000,261,11015912,-795,0,1663544069,14159.245624919997,131.623399230004,54900.81806256 2022-09-18,23:34:31.000,261,11015945,-795,0,1663544070,14159.164789199996,131.64454662000207,54900.72024288 2022-09-18,23:34:32.000,261,11015931,-795,0,1663544071,14159.043535619996,131.70798879000358,54900.69928152 2022-09-18,23:34:33.000,261,11015939,-795,0,1663544072,14158.982908829996,131.77848009000445,54900.57351336 2022-09-18,23:34:34.000,261,11015924,-795,0,1663544073,14158.91554573,131.83487312999932,54900.4826808 2022-09-18,23:34:35.000,261,11015962,-795,0,1663544074,14158.86839155999,131.91241355999955,54900.475693680004 2022-09-18,23:34:36.000,261,11015913,-795,0,1663544075,14158.881864179995,132.0181505100045,54900.3429384 2022-09-18,23:34:37.000,261,11015963,-795,0,1663544076,14158.85491894,132.1168383300028,54900.33595128 2022-09-18,23:34:38.000,261,11015924,-795,0,1663544077,14158.881864179995,132.10274007000407,54900.28704144 2022-09-18,23:34:39.000,261,11015916,-795,0,1663544078,14158.88860048999,132.07454354999936,54900.28005432001 2022-09-18,23:34:40.000,261,11015939,-795,0,1663544079,14158.8953368,132.1168383300028,54900.22415736 2022-09-18,23:34:41.000,261,11015920,-795,0,1663544080,14158.962699899996,132.06749442,54900.15428616001 2022-09-18,23:34:42.000,261,11015931,-795,0,1663544081,14158.97617252,132.0181505100045,54900.13332480001 2022-09-18,23:34:43.000,261,11015926,-795,0,1663544082,14159.03679931,131.91241355999955,54900.22415736 2022-09-18,23:34:44.000,261,11015952,-795,0,1663544083,14159.063744549996,131.87716791000275,54900.28005432001 2022-09-18,23:34:45.000,261,11015920,-795,0,1663544084,14159.070480859991,131.7573326999991,54900.17524752 2022-09-18,23:34:46.000,261,11015963,-795,0,1663544085,14159.070480859991,131.6727431399995,54900.210183120005 2022-09-18,23:34:47.000,261,11015863,-795,0,1663544086,14159.05700824,131.623399230004,54900.19620888 2022-09-18,23:34:48.000,261,11015963,-795,0,1663544087,14158.94922727999,131.55290793000313,54900.028518 2022-09-18,23:34:49.000,261,11015920,-795,0,1663544088,14159.003117759996,131.58815357999993,54900.18223464001 2022-09-18,23:34:50.000,261,11015901,-795,0,1663544089,14158.982908829996,131.60225183999864,54900.18922176 2022-09-18,23:34:51.000,261,11015930,-795,0,1663544090,14158.88860048999,131.68684139999823,54900.11236344001 2022-09-18,23:34:52.000,261,11015949,-795,0,1663544091,14158.81450108,131.77848009000445,54900.08441496001 2022-09-18,23:34:53.000,261,11015965,-795,0,1663544092,14158.881864179995,131.84192225999868,54900.1682604 2022-09-18,23:34:54.000,261,11015890,-795,0,1663544093,14158.82797369999,131.9335609500049,54900.19620888 2022-09-18,23:34:55.000,261,11015950,-795,0,1663544094,14158.85491894,131.99700311999914,54900.21717024 2022-09-18,23:34:56.000,261,11015937,-795,0,1663544095,14158.79429215,132.01110137999785,54900.07742784 2022-09-18,23:34:57.000,261,11015929,-795,0,1663544096,14158.86839155999,131.97585573000106,54900.08441496001 2022-09-18,23:34:58.000,261,11015929,-795,0,1663544097,14158.86839155999,131.92651181999827,54900.12633768 2022-09-18,23:34:59.000,261,11015953,-795,0,1663544098,14158.982908829996,131.84192225999868,54900.21717024 2022-09-18,23:35:00.000,261,11015944,-795,0,1663544099,14159.070480859991,131.77848009000445,54900.18223464001 2022-09-18,23:35:01.000,261,11015932,-795,0,1663544100,14159.225415989997,131.70093966000422,54900.33595128 2022-09-18,23:35:02.000,261,11015924,-795,0,1663544101,14159.346669569997,131.61635010000464,54900.30101568001 2022-09-18,23:35:03.000,261,11015924,-795,0,1663544102,14159.440977910002,131.60225183999864,54900.30101568001 2022-09-18,23:35:04.000,261,11015879,-795,0,1663544103,14159.501604699988,131.58815357999993,54900.2381316 2022-09-18,23:35:05.000,261,11015966,-795,0,1663544104,14159.683485069989,131.55290793000313,54900.25210584001 2022-09-18,23:35:06.000,261,11015874,-795,0,1663544105,14159.730639239999,131.64454662000207,54900.377874000005 2022-09-18,23:35:07.000,261,11015963,-795,0,1663544106,14159.811474959999,131.67979226999887,54900.39184824 2022-09-18,23:35:08.000,261,11015917,-795,0,1663544107,14159.80473864999,131.71503792000294,54900.39184824 2022-09-18,23:35:09.000,261,11015936,-795,0,1663544108,14159.92599222999,131.70093966000422,54900.552552 2022-09-18,23:35:10.000,261,11015944,-795,0,1663544109,14159.811474959999,131.75028356999974,54900.56652624001 2022-09-18,23:35:11.000,261,11015918,-795,0,1663544110,14159.663276139989,131.76438182999846,54900.44774520001 2022-09-18,23:35:12.000,261,11015912,-795,0,1663544111,14159.568967799998,131.71503792000294,54900.53159064 2022-09-18,23:35:13.000,261,11015932,-795,0,1663544112,14159.474659459993,131.6586448800008,54900.60146184 2022-09-18,23:35:14.000,261,11015935,-795,0,1663544113,14159.360142190002,131.609300969998,54900.62941032 2022-09-18,23:35:15.000,261,11015924,-795,0,1663544114,14159.198470750001,131.5599570600025,54900.55953912 2022-09-18,23:35:16.000,261,11015933,-795,0,1663544115,14159.131107649991,131.50356402000034,54900.594474720005 2022-09-18,23:35:17.000,261,11015954,-795,0,1663544116,14159.077217170001,131.4753675000029,54900.69928152 2022-09-18,23:35:18.000,261,11015932,-795,0,1663544117,14158.942490969996,131.41897446000075,54900.68530728001 2022-09-18,23:35:19.000,261,11015917,-795,0,1663544118,14158.90880941999,131.39077794000332,54900.594474720005 2022-09-18,23:35:20.000,261,11015952,-795,0,1663544119,14158.881864179995,131.4119253300014,54900.594474720005 2022-09-18,23:35:21.000,261,11015913,-795,0,1663544120,14158.87512787,131.44012184999883,54900.44075808001 2022-09-18,23:35:22.000,261,11015927,-795,0,1663544121,14158.92901834999,131.46831837000354,54900.496655040006 2022-09-18,23:35:23.000,261,11015956,-795,0,1663544122,14158.962699899996,131.4753675000029,54900.53857776001 2022-09-18,23:35:24.000,261,11015885,-795,0,1663544123,14158.97617252,131.48946576000162,54900.58748760001 2022-09-18,23:35:25.000,261,11015899,-795,0,1663544124,14158.97617252,131.54585880000377,54900.552552 2022-09-18,23:35:26.000,261,11015965,-795,0,1663544125,14158.96943620999,131.56700619000185,54900.46171944 2022-09-18,23:35:27.000,261,11015892,-795,0,1663544126,14158.982908829996,131.5740553200012,54900.552552 2022-09-18,23:35:28.000,261,11015942,-795,0,1663544127,14158.95596359,131.60225183999864,54900.51761640001 2022-09-18,23:35:29.000,261,11015911,-795,0,1663544128,14158.94922727999,131.63044836000336,54900.51062928 2022-09-18,23:35:30.000,261,11015884,-795,0,1663544129,14158.942490969996,131.65159575000143,54900.51062928 2022-09-18,23:35:31.000,261,11015876,-795,0,1663544130,14158.861655249995,131.67979226999887,54900.44774520001 2022-09-18,23:35:32.000,261,11015926,-795,0,1663544131,14158.821237389995,131.67979226999887,54900.50364216 2022-09-18,23:35:33.000,261,11015924,-795,0,1663544132,14158.79429215,131.70798879000358,54900.53159064 2022-09-18,23:35:34.000,261,11015934,-795,0,1663544133,14158.68651118999,131.7220870500023,54900.52460352 2022-09-18,23:35:35.000,261,11015887,-795,0,1663544134,14158.58546653999,131.71503792000294,54900.50364216 2022-09-18,23:35:36.000,261,11015919,-795,0,1663544135,14158.423795099989,131.71503792000294,54900.4128096 2022-09-18,23:35:37.000,261,11015929,-795,0,1663544136,14158.295805209993,131.70798879000358,54900.43377096 2022-09-18,23:35:38.000,261,11015931,-795,0,1663544137,14158.181287940002,131.69389053000486,54900.46870656001 2022-09-18,23:35:39.000,261,11015912,-795,0,1663544138,14158.080243290002,131.6727431399995,54900.43377096 2022-09-18,23:35:40.000,261,11015905,-795,0,1663544139,14158.006143879997,131.60225183999864,54900.46870656001 2022-09-18,23:35:41.000,261,11015917,-795,0,1663544140,14157.938780780001,131.58815357999993,54900.31498992 2022-09-18,23:35:42.000,261,11015923,-795,0,1663544141,14157.925308159996,131.5740553200012,54900.38486112 2022-09-18,23:35:43.000,261,11015939,-795,0,1663544142,14158.019616500002,131.52471140999842,54900.3429384 2022-09-18,23:35:44.000,261,11015898,-795,0,1663544143,14158.046561739997,131.46831837000354,54900.328964160006 2022-09-18,23:35:45.000,261,11015906,-795,0,1663544144,14158.120661150002,131.49651489000098,54900.32197704001 2022-09-18,23:35:46.000,261,11015950,-795,0,1663544145,14158.120661150002,131.44012184999883,54900.2381316 2022-09-18,23:35:47.000,261,11015903,-795,0,1663544146,14158.255387349993,131.4471709799982,54900.28005432001 2022-09-18,23:35:48.000,261,11015916,-795,0,1663544147,14158.356431999993,131.40487620000204,54900.35691264 2022-09-18,23:35:49.000,261,11015932,-795,0,1663544148,14158.396849859993,131.4119253300014,54900.23114448001 2022-09-18,23:35:50.000,261,11015887,-795,0,1663544149,14158.491158199999,131.34143403000053,54900.4128096 2022-09-18,23:35:51.000,261,11015883,-795,0,1663544150,14158.464212959989,131.3484831599999,54900.28704144 2022-09-18,23:35:52.000,261,11015911,-795,0,1663544151,14158.423795099989,131.35553228999925,54900.37088688001 2022-09-18,23:35:53.000,261,11015911,-795,0,1663544152,14158.396849859993,131.29913925000437,54900.37088688001 2022-09-18,23:35:54.000,261,11015925,-795,0,1663544153,14158.349695689998,131.3484831599999,54900.39184824 2022-09-18,23:35:55.000,261,11015894,-795,0,1663544154,14158.221705800002,131.3625814199986,54900.29402856 2022-09-18,23:35:56.000,261,11015900,-795,0,1663544155,14158.134133769992,131.38372881000396,54900.28704144 2022-09-18,23:35:57.000,261,11015915,-795,0,1663544156,14158.039825430002,131.4260235900001,54900.43377096 2022-09-18,23:35:58.000,261,11015911,-795,0,1663544157,14157.864681369996,131.51766227999906,54900.40582248 2022-09-18,23:35:59.000,261,11015914,-795,0,1663544158,14157.68953730999,131.623399230004,54900.33595128 2022-09-18,23:36:00.000,261,11015913,-795,0,1663544159,14157.440293839994,131.73618531000102,54900.2381316 2022-09-18,23:36:01.000,261,11015918,-795,0,1663544160,14157.258413469994,131.84897138999804,54900.12633768 2022-09-18,23:36:02.000,261,11015946,-795,0,1663544161,14157.076533099993,131.96175747000234,54900.14729904 2022-09-18,23:36:03.000,261,11015925,-795,0,1663544162,14156.968752139997,132.09569094000472,54900.259092960005 2022-09-18,23:36:04.000,261,11015920,-795,0,1663544163,14156.894652729992,132.20847702000174,54900.14729904 2022-09-18,23:36:05.000,261,11015930,-795,0,1663544164,14156.759926530001,132.30011571000068,54900.17524752 2022-09-18,23:36:06.000,261,11015868,-795,0,1663544165,14156.739717600001,132.32831222999812,54900.07742784 2022-09-18,23:36:07.000,261,11015898,-795,0,1663544166,14156.732981289992,132.34945962000347,54900.07044072 2022-09-18,23:36:08.000,261,11015970,-795,0,1663544167,14156.800344390002,132.28601745000196,54900.08441496001 2022-09-18,23:36:09.000,261,11015910,-795,0,1663544168,14156.793608079992,132.20142789000238,54900.13332480001 2022-09-18,23:36:10.000,261,11015894,-795,0,1663544169,14156.807080699997,132.15913310999895,54900.10537632001 2022-09-18,23:36:11.000,261,11015956,-795,0,1663544170,14156.786871769997,132.05339616000128,54900.07742784 2022-09-18,23:36:12.000,261,11015916,-795,0,1663544171,14156.753190219992,131.94061008000426,54900.0983892 2022-09-18,23:36:13.000,261,11015882,-795,0,1663544172,14156.692563429991,131.89831530000083,54900.11236344001 2022-09-18,23:36:14.000,261,11015921,-795,0,1663544173,14156.591518779991,131.86306965000404,54900.17524752 2022-09-18,23:36:15.000,261,11015873,-795,0,1663544174,14156.49721044,131.8701187800034,54900.0983892 2022-09-18,23:36:16.000,261,11015897,-795,0,1663544175,14156.335539,131.91241355999955,54900.028518 2022-09-18,23:36:17.000,261,11015912,-795,0,1663544176,14156.18734017999,131.96175747000234,54899.97960816 2022-09-18,23:36:18.000,261,11015931,-795,0,1663544177,14156.12671338999,132.05339616000128,54900.042492240005 2022-09-18,23:36:19.000,261,11015911,-795,0,1663544178,14156.052613979999,132.17323136999767,54899.94467256001 2022-09-18,23:36:20.000,261,11015919,-795,0,1663544179,14155.998723499994,132.2789683200026,54900.07742784 2022-09-18,23:36:21.000,261,11015932,-795,0,1663544180,14155.991987189998,132.3635578800022,54899.97960816 2022-09-18,23:36:22.000,261,11015936,-795,0,1663544181,14156.032405049998,132.4129017899977,54899.95165968 2022-09-18,23:36:23.000,261,11015895,-795,0,1663544182,14156.099768149994,132.45519657000114,54899.9586468 2022-09-18,23:36:24.000,261,11015881,-795,0,1663544183,14156.160394939994,132.4270000500037,54899.972621040004 2022-09-18,23:36:25.000,261,11015917,-795,0,1663544184,14156.160394939994,132.38470527000027,54899.9586468 2022-09-18,23:36:26.000,261,11015946,-795,0,1663544185,14156.21428542,132.37060701000155,54899.90274984 2022-09-18,23:36:27.000,261,11015950,-795,0,1663544186,14156.301857449995,132.3635578800022,54899.90274984 2022-09-18,23:36:28.000,261,11015946,-795,0,1663544187,14156.402902099995,132.2789683200026,54900.03550512001 2022-09-18,23:36:29.000,261,11015985,-795,0,1663544188,14156.463528889995,132.27191919000325,54900.07742784 2022-09-18,23:36:30.000,261,11015914,-795,0,1663544189,14156.49721044,132.22962440999981,54900.11236344001 2022-09-18,23:36:31.000,261,11015934,-795,0,1663544190,14156.463528889995,132.24372266999853,54900.091402080005 2022-09-18,23:36:32.000,261,11015887,-795,0,1663544191,14156.423111029995,132.2789683200026,54900.08441496001 2022-09-18,23:36:33.000,261,11015922,-795,0,1663544192,14156.35574793,132.32126309999876,54900.12633768 2022-09-18,23:36:34.000,261,11015953,-795,0,1663544193,14156.29512114,132.34945962000347,54900.091402080005 2022-09-18,23:36:35.000,261,11015955,-795,0,1663544194,14156.19407649,132.40585265999835,54900.028518 2022-09-18,23:36:36.000,261,11015933,-795,0,1663544195,14156.079559219994,132.46929482999985,54900.10537632001 2022-09-18,23:36:37.000,261,11015929,-795,0,1663544196,14155.951569329998,132.54683526000008,54900.17524752 2022-09-18,23:36:38.000,261,11015915,-795,0,1663544197,14155.850524679998,132.63847394999902,54900.17524752 2022-09-18,23:36:39.000,261,11015919,-795,0,1663544198,14155.722534790002,132.74421090000396,54900.13332480001 2022-09-18,23:36:40.000,261,11015935,-795,0,1663544199,14155.513709179992,132.8358495900029,54900.06345360001 2022-09-18,23:36:41.000,261,11015930,-795,0,1663544200,14155.385719289996,132.97683219000464,54899.96563392001 2022-09-18,23:36:42.000,261,11015896,-795,0,1663544201,14155.27793833,133.0684708800036,54899.94467256001 2022-09-18,23:36:43.000,261,11015929,-795,0,1663544202,14155.2577294,133.1671587000019,54899.98659528001 2022-09-18,23:36:44.000,261,11015872,-795,0,1663544203,14155.23752047,133.27289564999955,54900.05646648 2022-09-18,23:36:45.000,261,11015918,-795,0,1663544204,14155.183629989995,133.3927308600032,54899.96563392001 2022-09-18,23:36:46.000,261,11015907,-795,0,1663544205,14155.163421059995,133.47027129000344,54899.95165968 2022-09-18,23:36:47.000,261,11015857,-795,0,1663544206,14155.17015736999,133.51961519999895,54900.042492240005 2022-09-18,23:36:48.000,261,11015939,-795,0,1663544207,14155.23078415999,133.55486085000302,54900.00755664 2022-09-18,23:36:49.000,261,11015912,-795,0,1663544208,14155.27120201999,133.56190998000238,54899.96563392001 2022-09-18,23:36:50.000,261,11015894,-795,0,1663544209,14155.224047849995,133.53371345999767,54899.8887756 2022-09-18,23:36:51.000,261,11015945,-795,0,1663544210,14155.352037739991,133.51961519999895,54899.9586468 2022-09-18,23:36:52.000,261,11015908,-795,0,1663544211,14155.304883569996,133.53371345999767,54899.94467256001 2022-09-18,23:36:53.000,261,11015956,-795,0,1663544212,14155.405928219996,133.48436955000216,54900.08441496001 2022-09-18,23:36:54.000,261,11015904,-795,0,1663544213,14155.426137149996,133.49141868000152,54900.11935056 2022-09-18,23:36:55.000,261,11015879,-795,0,1663544214,14155.480027630001,133.40682912000193,54900.11935056 2022-09-18,23:36:56.000,261,11015939,-795,0,1663544215,14155.453082389991,133.39977999000257,54900.06345360001 2022-09-18,23:36:57.000,261,11015950,-795,0,1663544216,14155.513709179992,133.35043607999978,54900.18922176 2022-09-18,23:36:58.000,261,11015885,-795,0,1663544217,14155.520445490001,133.2940430400049,54900.18223464001 2022-09-18,23:36:59.000,261,11015946,-795,0,1663544218,14155.500236560001,133.31519043000299,54900.24511872 2022-09-18,23:37:00.000,261,11015928,-795,0,1663544219,14155.540654420001,133.31519043000299,54900.29402856 2022-09-18,23:37:01.000,261,11015934,-795,0,1663544220,14155.506972869996,133.30109217000427,54900.36389976 2022-09-18,23:37:02.000,261,11015943,-795,0,1663544221,14155.480027630001,133.35043607999978,54900.377874000005 2022-09-18,23:37:03.000,261,11015905,-795,0,1663544222,14155.453082389991,133.39977999000257,54900.475693680004 2022-09-18,23:37:04.000,261,11015936,-795,0,1663544223,14155.439609770001,133.53371345999767,54900.43377096 2022-09-18,23:37:05.000,261,11015932,-795,0,1663544224,14155.39919191,133.6394504100026,54900.4826808 2022-09-18,23:37:06.000,261,11015906,-795,0,1663544225,14155.31161987999,133.7733838799977,54900.38486112 2022-09-18,23:37:07.000,261,11015917,-795,0,1663544226,14155.244256779995,133.89321909000137,54900.39883536001 2022-09-18,23:37:08.000,261,11015919,-795,0,1663544227,14155.304883569996,134.0342016900031,54900.51761640001 2022-09-18,23:37:09.000,261,11015921,-795,0,1663544228,14155.29141094999,134.13993864000076,54900.52460352 2022-09-18,23:37:10.000,261,11015949,-795,0,1663544229,14155.27793833,134.2315773299997,54900.545564880005 2022-09-18,23:37:11.000,261,11015877,-795,0,1663544230,14155.29141094999,134.33731428000465,54900.53159064 2022-09-18,23:37:12.000,261,11015876,-795,0,1663544231,14155.29141094999,134.45714949000103,54900.51062928 2022-09-18,23:37:13.000,261,11015907,-795,0,1663544232,14155.33182880999,134.5276407900019,54900.55953912 2022-09-18,23:37:14.000,261,11015938,-795,0,1663544233,14155.446346079996,134.61927948000084,54900.60146184 2022-09-18,23:37:15.000,261,11015910,-795,0,1663544234,14155.527181799996,134.71796729999915,54900.60844896001 2022-09-18,23:37:16.000,261,11015887,-795,0,1663544235,14155.641699070002,134.80255685999873,54900.545564880005 2022-09-18,23:37:17.000,261,11015911,-795,0,1663544236,14155.756216339993,134.88009728999896,54900.60146184 2022-09-18,23:37:18.000,261,11015949,-795,0,1663544237,14155.904415159988,134.89419554999768,54900.70626864001 2022-09-18,23:37:19.000,261,11015854,-795,0,1663544238,14156.012196119998,134.96468684999854,54900.69928152 2022-09-18,23:37:20.000,261,11015900,-795,0,1663544239,14156.066086599989,134.9858342400039,54900.67133304 2022-09-18,23:37:21.000,261,11015912,-795,0,1663544240,14156.039141359994,134.99993250000261,54900.60146184 2022-09-18,23:37:22.000,261,11015884,-795,0,1663544241,14156.039141359994,135.05632554000476,54900.63639744001 2022-09-18,23:37:23.000,261,11015913,-795,0,1663544242,14155.944833019988,135.05632554000476,54900.75517848001 2022-09-18,23:37:24.000,261,11015951,-795,0,1663544243,14155.870733609998,135.10566945000028,54900.75517848001 2022-09-18,23:37:25.000,261,11015917,-795,0,1663544244,14155.688853239997,135.10566945000028,54900.63639744001 2022-09-18,23:37:26.000,261,11015898,-795,0,1663544245,14155.533918109992,135.119767709999,54900.67832016 2022-09-18,23:37:27.000,261,11015869,-795,0,1663544246,14155.33856512,135.09157119000156,54900.72024288 2022-09-18,23:37:28.000,261,11015868,-795,0,1663544247,14155.163421059995,135.09862032000092,54900.664345920006 2022-09-18,23:37:29.000,261,11015917,-795,0,1663544248,14154.96806806999,135.09157119000156,54900.58748760001 2022-09-18,23:37:30.000,261,11015889,-795,0,1663544249,14154.698615669993,135.0845220600022,54900.56652624001 2022-09-18,23:37:31.000,261,11015894,-795,0,1663544250,14154.449372199997,135.05632554000476,54900.50364216 2022-09-18,23:37:32.000,261,11015879,-795,0,1663544251,14154.247282899996,135.0210798900007,54900.45473232 2022-09-18,23:37:33.000,261,11015887,-795,0,1663544252,14154.03172097999,134.9717359799979,54900.46171944 2022-09-18,23:37:34.000,261,11015949,-795,0,1663544253,14153.7757412,134.95763771999918,54900.377874000005 2022-09-18,23:37:35.000,261,11015904,-795,0,1663544254,14153.587124519989,134.95058858999982,54900.32197704001 2022-09-18,23:37:36.000,261,11015967,-795,0,1663544255,14153.230100089997,134.89419554999768,54900.10537632001 2022-09-18,23:37:37.000,261,11015914,-795,0,1663544256,14153.014538169991,134.91534294000303,54900.04947936 2022-09-18,23:37:38.000,261,11015922,-795,0,1663544257,14152.765294699995,134.96468684999854,54900.00056952 2022-09-18,23:37:39.000,261,11015922,-795,0,1663544258,14152.448688129989,134.96468684999854,54899.91672408001 2022-09-18,23:37:40.000,261,11015918,-795,0,1663544259,14152.226389899988,135.02812902000005,54899.8887756 2022-09-18,23:37:41.000,261,11015940,-795,0,1663544260,14151.983882740002,135.0351781499994,54899.81191728 2022-09-18,23:37:42.000,261,11015907,-795,0,1663544261,14151.727902959996,135.01403076000133,54899.65121352001 2022-09-18,23:37:43.000,261,11015936,-795,0,1663544262,14151.53254996999,135.07747293000284,54899.5743552 2022-09-18,23:37:44.000,261,11015936,-795,0,1663544263,14151.263097569994,135.0845220600022,54899.3996772 2022-09-18,23:37:45.000,261,11015939,-795,0,1663544264,14151.067744579988,135.0210798900007,54899.37871584 2022-09-18,23:37:46.000,261,11015994,-795,0,1663544265,14150.899336829993,134.97878511000454,54899.16910224 2022-09-18,23:37:47.000,261,11015894,-795,0,1663544266,14150.737665389992,134.91534294000303,54899.05730832001 2022-09-18,23:37:48.000,261,11015905,-795,0,1663544267,14150.636620739991,134.8378025100028,54899.09224392 2022-09-18,23:37:49.000,261,11015899,-795,0,1663544268,14150.5423124,134.7109181699998,54899.04333408 2022-09-18,23:37:50.000,261,11015898,-795,0,1663544269,14150.468212989996,134.58403383000405,54898.89660456 2022-09-18,23:37:51.000,261,11015873,-795,0,1663544270,14150.29980524,134.54878817999997,54898.61013264 2022-09-18,23:37:52.000,261,11015922,-795,0,1663544271,14150.326750479995,134.45010036000167,54898.63808112 2022-09-18,23:37:53.000,261,11015924,-795,0,1663544272,14150.185287969995,134.344363410004,54898.52628720001 2022-09-18,23:37:54.000,261,11015919,-795,0,1663544273,14150.15834273,134.2809212400025,54898.52628720001 2022-09-18,23:37:55.000,261,11015920,-795,0,1663544274,14150.05056176999,134.15403689999948,54898.38654480001 2022-09-18,23:37:56.000,261,11015908,-795,0,1663544275,14150.05056176999,134.16108602999884,54898.37955768 2022-09-18,23:37:57.000,261,11015921,-635,0,1663544276,14150.010143909989,133.99895603999903,54898.35859632001 2022-09-18,23:37:58.000,261,11015954,-795,0,1663544277,14150.010143909989,133.9355138700048,54898.32366072 2022-09-18,23:37:59.000,261,11015895,-795,0,1663544278,14149.976462359999,133.82977691999986,54898.295712240004 2022-09-18,23:38:00.000,261,11015931,-795,0,1663544279,14149.922571879993,133.80862953000178,54898.20487968 2022-09-18,23:38:01.000,261,11015979,-795,0,1663544280,14149.814790919998,133.7240399700022,54898.09308576001 2022-09-18,23:38:02.000,261,11015888,-795,0,1663544281,14149.720482579993,133.68174518999876,54897.97430472001 2022-09-18,23:38:03.000,261,11015915,-795,0,1663544282,14149.558811139992,133.6394504100026,54897.97430472001 2022-09-18,23:38:04.000,261,11015875,-795,0,1663544283,14149.491448039997,133.56190998000238,54897.932382000006 2022-09-18,23:38:05.000,261,11015893,-795,0,1663544284,14149.437557559992,133.53371345999767,54897.932382000006 2022-09-18,23:38:06.000,261,11015901,-795,0,1663544285,14149.363458150001,133.54781172000366,54897.88347216001 2022-09-18,23:38:07.000,261,11015897,-795,0,1663544286,14149.336512909991,133.54781172000366,54897.86949792 2022-09-18,23:38:08.000,261,11015936,-795,0,1663544287,14149.269149809996,133.5760082400011,54897.77167824 2022-09-18,23:38:09.000,261,11015920,-795,0,1663544288,14149.208523019995,133.56895911000174,54897.764691120006 2022-09-18,23:38:10.000,261,11015905,-795,0,1663544289,14149.188314089995,133.59010649999982,54897.71578128001 2022-09-18,23:38:11.000,261,11015937,-715,0,1663544290,14149.09400574999,133.55486085000302,54897.576038880004 2022-09-18,23:38:12.000,261,11015890,-795,0,1663544291,14149.08053313,133.59715562999918,54897.54110328 2022-09-18,23:38:13.000,261,11015894,-795,0,1663544292,14149.10074206,133.54781172000366,54897.645910080006 2022-09-18,23:38:14.000,261,11015930,-795,0,1663544293,14149.05358788999,133.56190998000238,54897.61796160001 2022-09-18,23:38:15.000,261,11015902,-795,0,1663544294,14149.09400574999,133.49141868000152,54897.52014192001 2022-09-18,23:38:16.000,261,11015915,-795,0,1663544295,14149.046851579995,133.49846781000088,54897.39437376 2022-09-18,23:38:17.000,261,11015963,-795,0,1663544296,14149.05358788999,133.40682912000193,54897.39437376 2022-09-18,23:38:18.000,261,11015905,-795,0,1663544297,14149.168105159995,133.35748520999914,54897.359438160005 2022-09-18,23:38:19.000,261,11015905,-795,0,1663544298,14149.16136885,133.30109217000427,54897.36642528 2022-09-18,23:38:20.000,261,11015896,-795,0,1663544299,14149.21525932999,133.2799447799989,54897.38738664 2022-09-18,23:38:21.000,261,11015921,-795,0,1663544300,14149.208523019995,133.21650261000468,54897.38039952001 2022-09-18,23:38:22.000,261,11015906,-795,0,1663544301,14149.21525932999,133.18830608999997,54897.34546392 2022-09-18,23:38:23.000,261,11015900,-795,0,1663544302,14149.2624135,133.15306044000317,54897.42232224001 2022-09-18,23:38:24.000,261,11015938,-795,0,1663544303,14149.228731949996,133.13191304999782,54897.34546392 2022-09-18,23:38:25.000,261,11015947,-795,0,1663544304,14149.23546825999,133.05437262000487,54897.39437376 2022-09-18,23:38:26.000,261,11015930,-795,0,1663544305,14149.19505039999,133.02617610000016,54897.310528320006 2022-09-18,23:38:27.000,261,11015923,-795,0,1663544306,14149.18157778,132.94863566999993,54897.33148968001 2022-09-18,23:38:28.000,261,11015952,-795,0,1663544307,14149.22199564,132.969783059998,54897.43629648 2022-09-18,23:38:29.000,261,11015878,-795,0,1663544308,14149.28262243,132.90634089000378,54897.43629648 2022-09-18,23:38:30.000,261,11015884,-795,0,1663544309,14149.296095049991,132.90634089000378,54897.46424496 2022-09-18,23:38:31.000,261,11015886,-795,0,1663544310,14149.28262243,132.82880046000355,54897.48520632 2022-09-18,23:38:32.000,261,11015926,-795,0,1663544311,14149.329776599996,132.8076530699982,54897.48520632 2022-09-18,23:38:33.000,261,11015914,-795,0,1663544312,14149.417348629991,132.78650568000012,54897.54809040001 2022-09-18,23:38:34.000,261,11015933,-795,0,1663544313,14149.444293870001,132.75126003000332,54897.56905176001 2022-09-18,23:38:35.000,261,11015906,-795,0,1663544314,14149.444293870001,132.69486699000117,54897.53411616 2022-09-18,23:38:36.000,261,11015918,-795,0,1663544315,14149.484711730001,132.69486699000117,54897.55507752 2022-09-18,23:38:37.000,261,11015893,-795,0,1663544316,14149.632910549997,132.5891300400035,54897.70879416 2022-09-18,23:38:38.000,261,11015897,-795,0,1663544317,14149.659855789992,132.5609335199988,54897.71578128001 2022-09-18,23:38:39.000,261,11015880,-795,0,1663544318,14149.733955199998,132.51863874000264,54897.78565248001 2022-09-18,23:38:40.000,261,11015905,-795,0,1663544319,14149.727218890002,132.46929482999985,54897.66687144001 2022-09-18,23:38:41.000,261,11015933,-795,0,1663544320,14149.774373059998,132.38470527000027,54897.764691120006 2022-09-18,23:38:42.000,261,11015911,-795,0,1663544321,14149.855208779998,132.3635578800022,54897.813600960006 2022-09-18,23:38:43.000,261,11015935,-795,0,1663544322,14149.895626639998,132.2648700600039,54897.813600960006 2022-09-18,23:38:44.000,261,11015905,-795,0,1663544323,14149.882154019993,132.20847702000174,54897.72975552 2022-09-18,23:38:45.000,261,11015918,-795,0,1663544324,14149.936044499998,132.1520839799996,54897.75071688 2022-09-18,23:38:46.000,261,11015858,-795,0,1663544325,14150.11792487,132.10978920000343,54897.89045928 2022-09-18,23:38:47.000,261,11015899,-795,0,1663544326,14150.23244213999,132.03929790000257,54897.9673176 2022-09-18,23:38:48.000,261,11015933,-795,0,1663544327,14150.29306892999,132.02519964000385,54897.90443352001 2022-09-18,23:38:49.000,261,11015886,-795,0,1663544328,14150.468212989996,132.01110137999785,54897.85552368001 2022-09-18,23:38:50.000,261,11015932,-795,0,1663544329,14150.56252133,132.0322487700032,54897.87648504 2022-09-18,23:38:51.000,261,11015944,-795,0,1663544330,14150.656829669992,132.06044529000064,54897.89045928 2022-09-18,23:38:52.000,261,11015885,-795,0,1663544331,14150.643357050001,132.12388746000215,54897.85552368001 2022-09-18,23:38:53.000,261,11015927,-795,0,1663544332,14150.845446350002,132.19437876000302,54898.04417592 2022-09-18,23:38:54.000,261,11015946,-795,0,1663544333,14150.906073140002,132.22962440999981,54898.15596984 2022-09-18,23:38:55.000,261,11015906,-795,0,1663544334,14150.933018379998,132.3142139699994,54898.128021360004 2022-09-18,23:38:56.000,261,11015916,-795,0,1663544335,14150.885864210002,132.39175439999963,54898.08609864 2022-09-18,23:38:57.000,261,11015946,-795,0,1663544336,14150.953227309998,132.4129017899977,54898.18391832 2022-09-18,23:38:58.000,261,11015896,-795,0,1663544337,14150.966699930003,132.4622457000005,54898.26077664001 2022-09-18,23:38:59.000,261,11015905,-795,0,1663544338,14150.966699930003,132.53273700000136,54898.365583440005 2022-09-18,23:39:00.000,261,11015897,-795,0,1663544339,14150.946491000002,132.5891300400035,54898.39353192 2022-09-18,23:39:01.000,261,11015890,-795,0,1663544340,14150.939754689993,132.65962134000438,54898.37257056 2022-09-18,23:39:02.000,261,11015926,-795,0,1663544341,14150.906073140002,132.7230635099986,54898.49833872 2022-09-18,23:39:03.000,261,11015930,-795,0,1663544342,14150.906073140002,132.8076530699982,54898.49833872 2022-09-18,23:39:04.000,261,11015918,-795,0,1663544343,14150.852182659997,132.9204391500025,54898.533274320005 2022-09-18,23:39:05.000,261,11015935,-795,0,1663544344,14150.831973729997,133.0825691400023,54898.533274320005 2022-09-18,23:39:06.000,261,11015924,-795,0,1663544345,14150.791555869997,133.2306008700034,54898.484364480006 2022-09-18,23:39:07.000,261,11015858,-795,0,1663544346,14150.784819560002,133.35748520999914,54898.51930008 2022-09-18,23:39:08.000,261,11015884,-795,0,1663544347,14150.865655280002,133.44207476999873,54898.61711976 2022-09-18,23:39:09.000,261,11015887,-795,0,1663544348,14150.872391589997,133.51961519999895,54898.71493944 2022-09-18,23:39:10.000,261,11015906,-795,0,1663544349,14150.939754689993,133.53371345999767,54898.64506824001 2022-09-18,23:39:11.000,261,11015892,-795,0,1663544350,14151.020590409993,133.56895911000174,54898.65904248 2022-09-18,23:39:12.000,261,11015885,-795,0,1663544351,14151.034063029998,133.5266643299983,54898.59615840001 2022-09-18,23:39:13.000,261,11015908,-795,0,1663544352,14151.128371369989,133.49141868000152,54898.652055360006 2022-09-18,23:39:14.000,261,11015868,-795,0,1663544353,14151.256361259999,133.46322216000408,54898.749875040005 2022-09-18,23:39:15.000,261,11015918,-795,0,1663544354,14151.343933289994,133.37158346999786,54898.805772 2022-09-18,23:39:16.000,261,11015938,-795,0,1663544355,14151.41129638999,133.3292886900017,54898.81275912001 2022-09-18,23:39:17.000,261,11015936,-795,0,1663544356,14151.49213210999,133.24469913000212,54898.78481064 2022-09-18,23:39:18.000,261,11015921,-795,0,1663544357,14151.57296782999,133.17420783000125,54898.90359168 2022-09-18,23:39:19.000,261,11015887,-795,0,1663544358,14151.65380354999,133.16010957000253,54898.93852728001 2022-09-18,23:39:20.000,261,11015905,-795,0,1663544359,14151.620122,133.1178147899991,54898.95250152 2022-09-18,23:39:21.000,261,11015898,-795,0,1663544360,14151.586440449995,133.12486391999846,54898.8756432 2022-09-18,23:39:22.000,261,11015906,-795,0,1663544361,14151.57296782999,133.0684708800036,54898.88263032 2022-09-18,23:39:23.000,261,11015938,-795,0,1663544362,14151.57296782999,133.0191269700008,54899.0153856 2022-09-18,23:39:24.000,261,11015917,-795,0,1663544363,14151.51907735,132.99093045000336,54899.05730832001 2022-09-18,23:39:25.000,261,11015900,-795,0,1663544364,14151.444977939995,132.983881320004,54898.9455144 2022-09-18,23:39:26.000,261,11015878,-795,0,1663544365,14151.35740591,132.9556847999993,54899.00839848001 2022-09-18,23:39:27.000,261,11015882,-795,0,1663544366,14151.33719698,132.99797958000272,54899.02237272 2022-09-18,23:39:28.000,261,11015910,-795,0,1663544367,14151.31025173999,132.91339002000313,54898.966475760004 2022-09-18,23:39:29.000,261,11015921,-795,0,1663544368,14151.249624949989,132.87814436999906,54898.97346288 2022-09-18,23:39:30.000,261,11015858,-795,0,1663544369,14151.256361259999,132.84994785000163,54898.966475760004 2022-09-18,23:39:31.000,261,11015918,-795,0,1663544370,14151.195734469999,132.89224262999778,54898.95250152 2022-09-18,23:39:32.000,261,11015938,-795,0,1663544371,14151.242888639994,132.87814436999906,54898.93852728001 2022-09-18,23:39:33.000,261,11015882,-795,0,1663544372,14151.33719698,132.8710952399997,54899.04333408 2022-09-18,23:39:34.000,261,11015912,-795,0,1663544373,14151.33719698,132.89929176000442,54899.036346960005 2022-09-18,23:39:35.000,261,11015892,-795,0,1663544374,14151.316988049999,132.8710952399997,54898.99442424 2022-09-18,23:39:36.000,261,11015920,-795,0,1663544375,14151.26983387999,132.79355480999948,54898.88961744001 2022-09-18,23:39:37.000,261,11015870,-795,0,1663544376,14151.229416019989,132.80060393999884,54898.83372048 2022-09-18,23:39:38.000,261,11015961,-795,0,1663544377,14151.249624949989,132.71601437999925,54898.86166896001 2022-09-18,23:39:39.000,261,11015922,-795,0,1663544378,14151.296779119999,132.69486699000117,54898.966475760004 2022-09-18,23:39:40.000,261,11015872,-755,0,1663544379,14151.229416019989,132.64552307999838,54899.06429544 2022-09-18,23:39:41.000,261,11015930,-795,0,1663544380,14151.148580299989,132.63142481999967,54899.02935984001 2022-09-18,23:39:42.000,261,11015897,-795,0,1663544381,14151.081217199993,132.6243756900003,54898.99442424 2022-09-18,23:39:43.000,261,11015871,-795,0,1663544382,14151.054271959998,132.6243756900003,54898.99442424 2022-09-18,23:39:44.000,261,11015893,-795,0,1663544383,14150.993645169998,132.68781786000181,54898.9455144 2022-09-18,23:39:45.000,261,11015868,-795,0,1663544384,14150.885864210002,132.75830916000268,54898.92455304 2022-09-18,23:39:46.000,261,11015868,-795,0,1663544385,14150.858918969992,132.8358495900029,54898.8756432 2022-09-18,23:39:47.000,261,11015894,-795,0,1663544386,14150.831973729997,132.92748828000185,54899.0153856 2022-09-18,23:39:48.000,261,11015945,-795,0,1663544387,14150.818501109992,133.0191269700008,54899.0503212 2022-09-18,23:39:49.000,261,11015892,-795,0,1663544388,14150.778083249992,133.13896218000446,54899.06429544 2022-09-18,23:39:50.000,261,11015903,-795,0,1663544389,14150.771346939997,133.2940430400049,54899.0503212 2022-09-18,23:39:51.000,261,11015917,-795,0,1663544390,14150.791555869997,133.39977999000257,54898.93852728001 2022-09-18,23:39:52.000,261,11015888,-795,0,1663544391,14150.838710039992,133.46322216000408,54898.966475760004 2022-09-18,23:39:53.000,261,11015934,-795,0,1663544392,14150.865655280002,133.59715562999918,54898.90359168 2022-09-18,23:39:54.000,261,11015873,-795,0,1663544393,14150.939754689993,133.68174518999876,54898.95250152 2022-09-18,23:39:55.000,261,11015917,-795,0,1663544394,14151.000381479993,133.7874821400037,54898.98045000001 2022-09-18,23:39:56.000,261,11015909,-795,0,1663544395,14151.108162439989,133.83682604999922,54899.0503212 2022-09-18,23:39:57.000,261,11015915,-795,0,1663544396,14151.215943399999,133.92846473999816,54899.0503212 2022-09-18,23:39:58.000,261,11015916,-795,0,1663544397,14151.26983387999,133.96371039000223,54899.09224392 2022-09-18,23:39:59.000,261,11015936,-795,0,1663544398,14151.35066959999,134.02715256000374,54899.0503212 2022-09-18,23:40:00.000,261,11015910,-795,0,1663544399,14151.343933289994,134.08354559999862,54899.0153856 2022-09-18,23:40:01.000,261,11015894,-795,0,1663544400,14151.303515429994,134.1328895100014,54898.9455144 2022-09-18,23:40:02.000,261,11015911,-795,0,1663544401,14151.276570189999,134.21042994000163,54898.966475760004 2022-09-18,23:40:03.000,261,11015867,-795,0,1663544402,14151.209207089989,134.26682298000378,54898.97346288 2022-09-18,23:40:04.000,261,11015889,-795,0,1663544403,14151.202470779994,134.32321601999865,54899.05730832001 2022-09-18,23:40:05.000,261,11015899,-795,0,1663544404,14151.135107679998,134.35141254000337,54899.09923104001 2022-09-18,23:40:06.000,261,11015918,-795,0,1663544405,14151.128371369989,134.39370731999952,54899.0153856 2022-09-18,23:40:07.000,261,11015839,-795,0,1663544406,14150.980172549993,134.39370731999952,54898.8756432 2022-09-18,23:40:08.000,261,11015838,-795,0,1663544407,14150.885864210002,134.41485471000487,54898.93154016001 2022-09-18,23:40:09.000,261,11015904,-755,0,1663544408,14150.784819560002,134.38665819000016,54898.8756432 2022-09-18,23:40:10.000,261,11015883,-795,0,1663544409,14150.670302289996,134.37255993000144,54898.84769472 2022-09-18,23:40:11.000,261,11015913,-795,0,1663544410,14150.48168561,134.30911775999994,54898.7359008 2022-09-18,23:40:12.000,261,11015889,-795,0,1663544411,14150.387377269995,134.28797037000186,54898.71493944 2022-09-18,23:40:13.000,261,11015886,-795,0,1663544412,14150.27285999999,134.25977385000442,54898.72192656001 2022-09-18,23:40:14.000,261,11015919,-795,0,1663544413,14150.043825459994,134.26682298000378,54898.652055360006 2022-09-18,23:40:15.000,261,11015888,-795,0,1663544414,14149.848472469988,134.1963316800029,54898.533274320005 2022-09-18,23:40:16.000,261,11015896,-795,0,1663544415,14149.619437929992,134.16108602999884,54898.414493280005 2022-09-18,23:40:17.000,261,11015823,-795,0,1663544416,14149.457766489992,134.1681351599982,54898.316673600006 2022-09-18,23:40:18.000,261,11015931,-795,0,1663544417,14149.34324922,134.17518429000484,54898.19090544001 2022-09-18,23:40:19.000,261,11015856,-795,0,1663544418,14149.22199564,134.15403689999948,54898.100072880006 2022-09-18,23:40:20.000,261,11015854,-795,0,1663544419,14149.12095099,134.13993864000076,54898.11404712 2022-09-18,23:40:21.000,261,11015918,-795,0,1663544420,14149.046851579995,134.13993864000076,54897.932382000006 2022-09-18,23:40:22.000,261,11015862,-795,0,1663544421,14148.99969741,134.14698777000012,54897.87648504 2022-09-18,23:40:23.000,261,11015914,-795,0,1663544422,14149.01990634,134.1822334200042,54897.84154944 2022-09-18,23:40:24.000,261,11015915,-795,0,1663544423,14148.93233430999,134.217479070001,54897.75071688 2022-09-18,23:40:25.000,261,11015894,-795,0,1663544424,14148.878443829999,134.25977385000442,54897.67385856 2022-09-18,23:40:26.000,261,11015928,-795,0,1663544425,14148.85149858999,134.30206863000058,54897.56905176001 2022-09-18,23:40:27.000,261,11015907,-795,0,1663544426,14148.770662869989,134.344363410004,54897.5131548 2022-09-18,23:40:28.000,261,11015924,-795,0,1663544427,14148.750453939989,134.4430512300023,54897.48520632 2022-09-18,23:40:29.000,261,11015932,-795,0,1663544428,14148.656145599998,134.50649340000382,54897.45027072001 2022-09-18,23:40:30.000,261,11015892,-795,0,1663544429,14148.588782499988,134.5628864399987,54897.40136088001 2022-09-18,23:40:31.000,261,11015905,-795,0,1663544430,14148.481001539993,134.5910829600034,54897.289566960004 2022-09-18,23:40:32.000,261,11015933,-795,0,1663544431,14148.319330099992,134.63337773999956,54897.15681168 2022-09-18,23:40:33.000,261,11015842,-795,0,1663544432,14148.225021760001,134.6545251300049,54897.10091472 2022-09-18,23:40:34.000,261,11015881,-795,0,1663544433,14148.177867589991,134.63337773999956,54897.093927600006 2022-09-18,23:40:35.000,261,11015903,-795,0,1663544434,14147.99598721999,134.61927948000084,54897.03803064 2022-09-18,23:40:36.000,261,11015896,-795,0,1663544435,14147.80063423,134.64747599999828,54896.884314 2022-09-18,23:40:37.000,261,11015916,-795,0,1663544436,14147.598544929999,134.61223035000148,54896.884314 2022-09-18,23:40:38.000,261,11015912,-795,0,1663544437,14147.430137179988,134.5910829600034,54896.93322384 2022-09-18,23:40:39.000,261,11015913,-795,0,1663544438,14147.174157399997,134.58403383000405,54896.77950720001 2022-09-18,23:40:40.000,261,11015928,-795,0,1663544439,14146.978804409991,134.5910829600034,54896.72361024 2022-09-18,23:40:41.000,261,11015938,-795,0,1663544440,14146.810396659996,134.61927948000084,54896.569893600004 2022-09-18,23:40:42.000,261,11015904,-795,0,1663544441,14146.67567045999,134.6545251300049,54896.50700952 2022-09-18,23:40:43.000,261,11015929,-795,0,1663544442,14146.53420794999,134.66157426000427,54896.44412544001 2022-09-18,23:40:44.000,261,11015952,-795,0,1663544443,14146.45337222999,134.75321295000322,54896.37425424001 2022-09-18,23:40:45.000,261,11015892,-795,0,1663544444,14146.365800199994,134.84485164000216,54896.2904088 2022-09-18,23:40:46.000,261,11015926,-795,0,1663544445,14146.271491859989,134.95763771999918,54896.19957624 2022-09-18,23:40:47.000,261,11015859,-795,0,1663544446,14146.305173409994,135.09157119000156,54896.07380808 2022-09-18,23:40:48.000,261,11015874,-795,0,1663544447,14146.325382339994,135.1832098800005,54896.00393688 2022-09-18,23:40:49.000,261,11015889,-795,0,1663544448,14146.386009129994,135.246652050002,54895.98996264001 2022-09-18,23:40:50.000,261,11015889,-795,0,1663544449,14146.45337222999,135.2677994400001,54895.91310432001 2022-09-18,23:40:51.000,261,11015888,-795,0,1663544450,14146.439899609999,135.28894682999817,54895.7663748 2022-09-18,23:40:52.000,261,11015877,-795,0,1663544451,14146.54094426,135.2959959600048,54895.72445208001 2022-09-18,23:40:53.000,261,11015928,-795,0,1663544452,14146.62177998,135.27484856999945,54895.780349040004 2022-09-18,23:40:54.000,261,11015883,-795,0,1663544453,14146.51399901999,135.23960292000265,54895.64759376 2022-09-18,23:40:55.000,261,11015850,-795,0,1663544454,14146.628516289995,135.25370118000137,54895.6965036 2022-09-18,23:40:56.000,261,11015905,-795,0,1663544455,14146.648725219995,135.17616075000115,54895.57772256001 2022-09-18,23:40:57.000,261,11015830,-795,0,1663544456,14146.67567045999,135.11271857999964,54895.60567104001 2022-09-18,23:40:58.000,261,11015879,-795,0,1663544457,14146.7026157,135.10566945000028,54895.57073544 2022-09-18,23:40:59.000,261,11015867,-795,0,1663544458,14146.7026157,135.1832098800005,54895.52881272 2022-09-18,23:41:00.000,261,11015859,-795,0,1663544459,14146.668934149995,135.22550466000393,54895.48689000001 2022-09-18,23:41:01.000,261,11015860,-795,0,1663544460,14146.60157105,135.3312416100016,54895.50086424 2022-09-18,23:41:02.000,261,11015887,-795,0,1663544461,14146.608307359995,135.41583117000118,54895.49387712 2022-09-18,23:41:03.000,261,11015839,-795,0,1663544462,14146.61504366999,135.50042073000077,54895.47990288 2022-09-18,23:41:04.000,261,11015893,-795,0,1663544463,14146.49379008999,135.62025594000443,54895.47291576 2022-09-18,23:41:05.000,261,11015938,-795,0,1663544464,14146.426426989994,135.7400911500008,54895.50785136001 2022-09-18,23:41:06.000,261,11015900,-795,0,1663544465,14146.338854959999,135.78238593000424,54895.38907032001 2022-09-18,23:41:07.000,261,11015878,-795,0,1663544466,14146.217601379998,135.86697549000382,54895.31919912001 2022-09-18,23:41:08.000,261,11015905,-795,0,1663544467,14146.170447209988,135.93041765999806,54895.42400592 2022-09-18,23:41:09.000,261,11015891,-795,0,1663544468,14146.143501969993,135.94451592000405,54895.43798016001 2022-09-18,23:41:10.000,261,11015869,-795,0,1663544469,14146.089611490002,135.94451592000405,54895.396057440004 2022-09-18,23:41:11.000,261,11015918,-795,0,1663544470,14146.062666249993,135.9515650500034,54895.28426352 2022-09-18,23:41:12.000,261,11015862,-795,0,1663544471,14146.002039459992,135.95861418000277,54895.28426352 2022-09-18,23:41:13.000,261,11015907,-795,0,1663544472,14146.008775770002,135.9868107000002,54895.24234080001 2022-09-18,23:41:14.000,261,11015904,-795,0,1663544473,14145.995303149997,135.9727124400015,54895.19343096 2022-09-18,23:41:15.000,261,11015905,-795,0,1663544474,14145.900994809992,135.9727124400015,54895.14452112 2022-09-18,23:41:16.000,261,11015877,-795,0,1663544475,14145.900994809992,135.96566331000213,54895.09561128 2022-09-18,23:41:17.000,261,11015869,-795,0,1663544476,14145.874049569997,136.06435113000043,54895.15150824001 2022-09-18,23:41:18.000,261,11015875,-795,0,1663544477,14145.752795989996,136.12779330000194,54895.15150824001 2022-09-18,23:41:19.000,261,11015864,-795,0,1663544478,14145.68543289,136.20533373000217,54895.0676628 2022-09-18,23:41:20.000,261,11015930,-795,0,1663544479,14145.56417931,136.3322180699979,54895.060675680004 2022-09-18,23:41:21.000,261,11015908,-795,0,1663544480,14145.43618941999,136.39566023999942,54894.962856000006 2022-09-18,23:41:22.000,261,11015887,-795,0,1663544481,14145.348617389995,136.47320066999964,54894.89997192 2022-09-18,23:41:23.000,261,11015928,-795,0,1663544482,14145.220627499999,136.53664284000115,54894.892984800004 2022-09-18,23:41:24.000,261,11015910,-795,0,1663544483,14145.119582849999,136.57188848999795,54894.92093328 2022-09-18,23:41:25.000,261,11015907,-795,0,1663544484,14144.998329269998,136.61418327000138,54894.89997192 2022-09-18,23:41:26.000,261,11015864,-795,0,1663544485,14144.863603069993,136.6282815300001,54894.844074960005 2022-09-18,23:41:27.000,261,11015901,-795,0,1663544486,14144.776031039997,136.64942891999817,54894.73926816001 2022-09-18,23:41:28.000,261,11015903,-795,0,1663544487,14144.681722699992,136.60713414000202,54894.66939696001 2022-09-18,23:41:29.000,261,11015913,-795,0,1663544488,14144.573941739996,136.55779022999923,54894.65542272 2022-09-18,23:41:30.000,261,11015873,-795,0,1663544489,14144.493106019996,136.55074109999987,54894.52266744 2022-09-18,23:41:31.000,261,11015907,-795,0,1663544490,14144.30448934,136.51549545000307,54894.50170608001 2022-09-18,23:41:32.000,261,11015882,-795,0,1663544491,14144.24386255,136.47320066999964,54894.438822000004 2022-09-18,23:41:33.000,261,11015898,-635,0,1663544492,14144.17649944999,136.37451285000134,54894.48773184 2022-09-18,23:41:34.000,261,11015917,-795,0,1663544493,14144.08219111,136.3322180699979,54894.43183488001 2022-09-18,23:41:35.000,261,11015862,-795,0,1663544494,14144.04177325,136.2828741600024,54894.38292504001 2022-09-18,23:41:36.000,261,11015928,-795,0,1663544495,14143.981146459999,136.24762850999832,54894.28510536001 2022-09-18,23:41:37.000,261,11015888,-795,0,1663544496,14143.967673839994,136.25467763999768,54894.21523416001 2022-09-18,23:41:38.000,261,11015897,-795,0,1663544497,14143.987882769994,136.22648112000024,54894.18029856 2022-09-18,23:41:39.000,261,11015910,-795,0,1663544498,14144.008091699994,136.21943199000088,54894.18728568 2022-09-18,23:41:40.000,261,11015890,-795,0,1663544499,14144.028300629994,136.26877590000367,54894.124401600006 2022-09-18,23:41:41.000,261,11015880,-795,0,1663544500,14144.03503693999,136.3322180699979,54894.005620560005 2022-09-18,23:41:42.000,261,11015891,-795,0,1663544501,14144.06198218,136.40270936999877,54894.04754328001 2022-09-18,23:41:43.000,261,11015849,-795,0,1663544502,14144.048509559994,136.4450041500022,54894.03356904 2022-09-18,23:41:44.000,261,11015808,-795,0,1663544503,14143.99461907999,136.51549545000307,54893.97068496 2022-09-18,23:41:45.000,261,11015953,-795,0,1663544504,14143.907047049994,136.51549545000307,54894.02658192001 2022-09-18,23:41:46.000,261,11015939,-795,0,1663544505,14143.839683949998,136.5295937100018,54893.907800880006 2022-09-18,23:41:47.000,261,11015886,-795,0,1663544506,14143.711694059988,136.5436919700005,54893.8449168 2022-09-18,23:41:48.000,261,11015916,-795,0,1663544507,14143.536549999997,136.47320066999964,54893.789019840005 2022-09-18,23:41:49.000,261,11015851,-795,0,1663544508,14143.550022620002,136.42385676000413,54893.87985240001 2022-09-18,23:41:50.000,261,11015874,-795,0,1663544509,14143.415296419997,136.32516893999855,54893.81696832 2022-09-18,23:41:51.000,261,11015893,-795,0,1663544510,14143.287306530001,136.25467763999768,54893.80299408 2022-09-18,23:41:52.000,261,11015889,-795,0,1663544511,14143.213207119996,136.15598981999938,54893.71216152001 2022-09-18,23:41:53.000,261,11015872,-795,0,1663544512,14143.03806305999,136.0854985199985,54893.69818728 2022-09-18,23:41:54.000,261,11015883,-795,0,1663544513,14142.970699959995,136.02205635000428,54893.600367600004 2022-09-18,23:41:55.000,261,11015858,-795,0,1663544514,14142.79555589999,135.97976157000085,54893.4606252 2022-09-18,23:41:56.000,261,11015947,-795,0,1663544515,14142.728192799994,135.9515650500034,54893.453638080005 2022-09-18,23:41:57.000,261,11015871,-795,0,1663544516,14142.768610659994,135.8881228800019,54893.54447064001 2022-09-18,23:41:58.000,261,11015857,-795,0,1663544517,14142.714720179989,135.88107375000254,54893.5304964 2022-09-18,23:41:59.000,261,11015908,-795,0,1663544518,14142.654093389989,135.86697549000382,54893.432676720004 2022-09-18,23:42:00.000,261,11015886,-795,0,1663544519,14142.620411839998,135.8387789699991,54893.37677976001 2022-09-18,23:42:01.000,261,11015901,-795,0,1663544520,14142.600202909998,135.79648419000296,54893.34883128 2022-09-18,23:42:02.000,261,11015905,-795,0,1663544521,14142.640620769998,135.75418940999953,54893.36280552 2022-09-18,23:42:03.000,261,11015904,-795,0,1663544522,14142.627148149993,135.7259928900021,54893.390754 2022-09-18,23:42:04.000,261,11015874,-795,0,1663544523,14142.707983869994,135.66255072000058,54893.390754 2022-09-18,23:42:05.000,261,11015895,-795,0,1663544524,14142.714720179989,135.5920594199997,54893.34883128 2022-09-18,23:42:06.000,261,11015887,-795,0,1663544525,14142.768610659994,135.58501029000035,54893.34883128 2022-09-18,23:42:07.000,261,11015857,-795,0,1663544526,14142.721456489999,135.5427155100042,54893.2510116 2022-09-18,23:42:08.000,261,11015851,-795,0,1663544527,14142.788819589994,135.577961160001,54893.19511464 2022-09-18,23:42:09.000,261,11015895,-795,0,1663544528,14142.822501139999,135.59910854999907,54893.1811404 2022-09-18,23:42:10.000,261,11015902,-795,0,1663544529,14142.930282099995,135.68369810999866,54893.15319192 2022-09-18,23:42:11.000,261,11015910,-795,0,1663544530,14142.930282099995,135.76828766999824,54893.11126920001 2022-09-18,23:42:12.000,261,11015900,-795,0,1663544531,14143.01785412999,135.88107375000254,54893.1462048 2022-09-18,23:42:13.000,261,11015910,-795,0,1663544532,14143.08521723,135.9374667900047,54893.23005024001 2022-09-18,23:42:14.000,261,11015892,-795,0,1663544533,14143.14584402,136.036154610003,54893.22306312 2022-09-18,23:42:15.000,261,11015865,-795,0,1663544534,14143.14584402,136.11369504000322,54893.24402448 2022-09-18,23:42:16.000,261,11015912,-795,0,1663544535,14143.16605295,136.1700880799981,54893.11126920001 2022-09-18,23:42:17.000,261,11015868,-795,0,1663544536,14143.280570219991,136.2335302499996,54893.19511464 2022-09-18,23:42:18.000,261,11015928,-795,0,1663544537,14143.435505349997,136.21238286000153,54893.25799872001 2022-09-18,23:42:19.000,261,11015917,-795,0,1663544538,14143.455714279997,136.22648112000024,54893.25799872001 2022-09-18,23:42:20.000,261,11015861,-795,0,1663544539,14143.583704169992,136.2335302499996,54893.3208828 2022-09-18,23:42:21.000,261,11015843,-795,0,1663544540,14143.610649410002,136.24762850999832,54893.29992144 2022-09-18,23:42:22.000,261,11015882,-795,0,1663544541,14143.651067270002,136.25467763999768,54893.383766880004 2022-09-18,23:42:23.000,261,11015938,-795,0,1663544542,14143.657803579998,136.24762850999832,54893.41870248 2022-09-18,23:42:24.000,261,11015876,-795,0,1663544543,14143.597176789997,136.3181198099992,54893.453638080005 2022-09-18,23:42:25.000,261,11015930,-795,0,1663544544,14143.617385719997,136.3463163300039,54893.48857368 2022-09-18,23:42:26.000,261,11015925,-795,0,1663544545,14143.651067270002,136.40975849999813,54893.432676720004 2022-09-18,23:42:27.000,261,11015884,-795,0,1663544546,14143.704957749993,136.4450041500022,54893.502547920005 2022-09-18,23:42:28.000,261,11015881,-795,0,1663544547,14143.826211329993,136.5295937100018,54893.58639336 2022-09-18,23:42:29.000,261,11015878,-795,0,1663544548,14143.954201219989,136.60008501000266,54893.7051744 2022-09-18,23:42:30.000,261,11015904,-795,0,1663544549,14144.03503693999,136.6282815300001,54893.6353032 2022-09-18,23:42:31.000,261,11015909,-795,0,1663544550,14144.07545479999,136.68467457000224,54893.67722592 2022-09-18,23:42:32.000,261,11015861,-795,0,1663544551,14144.17649944999,136.76926413000183,54893.68421304 2022-09-18,23:42:33.000,261,11015925,-795,0,1663544552,14144.22365362,136.82565717000398,54893.71216152001 2022-09-18,23:42:34.000,261,11015910,-795,0,1663544553,14144.30448934,136.91729586000292,54893.74709712 2022-09-18,23:42:35.000,261,11015880,-795,0,1663544554,14144.32469827,136.9736888999978,54893.75408424 2022-09-18,23:42:36.000,261,11015896,-795,0,1663544555,14144.44595185,137.05827846000466,54893.82395544 2022-09-18,23:42:37.000,261,11015876,-795,0,1663544556,14144.499842329991,137.06532759000402,54893.935749360004 2022-09-18,23:42:38.000,261,11015891,-795,0,1663544557,14144.540260189991,137.0864749800021,54893.94273648 2022-09-18,23:42:39.000,261,11015879,-795,0,1663544558,14144.654777459997,137.12876975999825,54893.97068496 2022-09-18,23:42:40.000,261,11015884,-795,0,1663544559,14144.654777459997,137.1217206299989,54894.01260768 2022-09-18,23:42:41.000,261,11015893,-795,0,1663544560,14144.722140559992,137.0864749800021,54893.94273648 2022-09-18,23:42:42.000,261,11015878,-795,0,1663544561,14144.823185209993,137.0864749800021,54893.94273648 2022-09-18,23:42:43.000,261,11015895,-795,0,1663544562,14144.917493549998,137.05827846000466,54894.11042736 2022-09-18,23:42:44.000,261,11015871,-795,0,1663544563,14144.964647719993,136.9877871600038,54894.222221280004 2022-09-18,23:42:45.000,261,11015892,-795,0,1663544564,14144.937702479998,136.98073803000443,54894.173311440005 2022-09-18,23:42:46.000,261,11015891,-795,0,1663544565,14144.964647719993,137.0230328100006,54894.21523416001 2022-09-18,23:42:47.000,261,11015890,-795,0,1663544566,14145.025274509993,137.05122932999802,54894.32004096 2022-09-18,23:42:48.000,261,11015874,-795,0,1663544567,14145.065692369993,137.1217206299989,54894.25016976 2022-09-18,23:42:49.000,261,11015901,-795,0,1663544568,14145.146528089994,137.16401541000232,54894.271131120004 2022-09-18,23:42:50.000,261,11015948,-795,0,1663544569,14145.31493583999,137.21335931999783,54894.222221280004 2022-09-18,23:42:51.000,261,11015918,-795,0,1663544570,14145.45639834999,137.29089974999806,54894.292092480006 2022-09-18,23:42:52.000,261,11015899,-795,0,1663544571,14145.611333479996,137.37548930999765,54894.31305384001 2022-09-18,23:42:53.000,261,11015925,-795,0,1663544572,14145.813422779996,137.4600788700045,54894.3689508 2022-09-18,23:42:54.000,261,11015911,-795,0,1663544573,14146.022248389992,137.5446684300041,54894.39689928 2022-09-18,23:42:55.000,261,11015899,-795,0,1663544574,14146.258019239998,137.60811059999833,54894.578564400006 2022-09-18,23:42:56.000,261,11015835,-795,0,1663544575,14146.379272819999,137.6786018999992,54894.59253864 2022-09-18,23:42:57.000,261,11015848,-715,0,1663544576,14146.45337222999,137.75614232999942,54894.48773184 2022-09-18,23:42:58.000,261,11015879,-795,0,1663544577,14146.689143079995,137.81958450000093,54894.59952576001 2022-09-18,23:42:59.000,261,11015878,-795,0,1663544578,14146.83734189999,137.78433885000413,54894.7532424 2022-09-18,23:43:00.000,261,11015861,-795,0,1663544579,14146.965331790001,137.81253537000157,54894.725293920004 2022-09-18,23:43:01.000,261,11015895,-795,0,1663544580,14147.046167510001,137.77024058999814,54894.8231136 2022-09-18,23:43:02.000,261,11015904,-795,0,1663544581,14147.073112749997,137.7913879800035,54894.87901056 2022-09-18,23:43:03.000,261,11015865,-795,0,1663544582,14147.261729429993,137.72089668000262,54894.94888176 2022-09-18,23:43:04.000,261,11015898,-795,0,1663544583,14147.382983009993,137.69974929000455,54894.99080448 2022-09-18,23:43:05.000,261,11015890,-795,0,1663544584,14147.497500279998,137.66450364000048,54895.05368856001 2022-09-18,23:43:06.000,261,11015910,-795,0,1663544585,14147.537918139999,137.65040538000176,54895.011765840005 2022-09-18,23:43:07.000,261,11015850,-795,0,1663544586,14147.686116959994,137.6786018999992,54895.12355976001 2022-09-18,23:43:08.000,261,11015922,-795,0,1663544587,14147.89494256999,137.69974929000455,54895.36112184 2022-09-18,23:43:09.000,261,11015887,-795,0,1663544588,14147.94209674,137.72794581000198,54895.396057440004 2022-09-18,23:43:10.000,261,11015884,-795,0,1663544589,14148.04314139,137.74909320000006,54895.396057440004 2022-09-18,23:43:11.000,261,11015902,-795,0,1663544590,14148.137449729991,137.77024058999814,54895.32618624 2022-09-18,23:43:12.000,261,11015890,-795,0,1663544591,14148.204812830001,137.79843711000285,54895.444967280004 2022-09-18,23:43:13.000,261,11015921,-795,0,1663544592,14148.346275340002,137.76319145999878,54895.45894152001 2022-09-18,23:43:14.000,261,11015855,-795,0,1663544593,14148.447319990002,137.78433885000413,54895.59868392 2022-09-18,23:43:15.000,261,11015874,-795,0,1663544594,14148.528155710002,137.74909320000006,54895.514838480005 2022-09-18,23:43:16.000,261,11015871,-795,0,1663544595,14148.676354529998,137.6433562500024,54895.60567104001 2022-09-18,23:43:17.000,261,11015902,-795,0,1663544596,14148.844762279994,137.5587666900028,54895.65458088001 2022-09-18,23:43:18.000,261,11015903,-795,0,1663544597,14148.99296109999,137.50237365000066,54895.780349040004 2022-09-18,23:43:19.000,261,11015895,-795,0,1663544598,14149.087269439995,137.38253844000428,54895.73842632 2022-09-18,23:43:20.000,261,11015907,-795,0,1663544599,14149.11421467999,137.36139104999893,54895.752400560006 2022-09-18,23:43:21.000,261,11015912,-795,0,1663544600,14149.22199564,137.30499801000406,54895.7663748 2022-09-18,23:43:22.000,261,11015886,-795,0,1663544601,14149.27588611999,137.31909627000277,54895.77336192001 2022-09-18,23:43:23.000,261,11015896,-795,0,1663544602,14149.363458150001,137.31204714000341,54895.9061172 2022-09-18,23:43:24.000,261,11015870,-795,0,1663544603,14149.437557559992,137.35434191999957,54895.93406568 2022-09-18,23:43:25.000,261,11015935,-795,0,1663544604,14149.471239109997,137.396636700003,54895.9759884 2022-09-18,23:43:26.000,261,11015877,-795,0,1663544605,14149.545338520002,137.42483322000044,54895.969001280006 2022-09-18,23:43:27.000,261,11015861,-795,0,1663544606,14149.693537339997,137.4812262600026,54896.05284672 2022-09-18,23:43:28.000,261,11015887,-795,0,1663544607,14149.808054609988,137.57286495000153,54896.087782320006 2022-09-18,23:43:29.000,261,11015892,-795,0,1663544608,14149.962989739994,137.6433562500024,54896.12970504001 2022-09-18,23:43:30.000,261,11015913,-795,0,1663544609,14150.057298079999,137.68565102999855,54896.15765352001 2022-09-18,23:43:31.000,261,11015896,-795,0,1663544610,14150.225705829995,137.66450364000048,54896.0458596 2022-09-18,23:43:32.000,261,11015845,-795,0,1663544611,14150.43453143999,137.68565102999855,54896.136692160006 2022-09-18,23:43:33.000,261,11015895,-795,0,1663544612,14150.643357050001,137.67155276999983,54896.2904088 2022-09-18,23:43:34.000,261,11015894,-795,0,1663544613,14150.784819560002,137.67155276999983,54896.34630576001 2022-09-18,23:43:35.000,261,11015848,-795,0,1663544614,14150.919545759993,137.60106146999897,54896.423164080006 2022-09-18,23:43:36.000,261,11015897,-795,0,1663544615,14151.020590409993,137.60811059999833,54896.41617696001 2022-09-18,23:43:37.000,261,11015873,-795,0,1663544616,14151.162052919994,137.53761930000474,54896.44412544001 2022-09-18,23:43:38.000,261,11015891,-795,0,1663544617,14151.229416019989,137.4812262600026,54896.36726712 2022-09-18,23:43:39.000,261,11015901,-795,0,1663544618,14151.424769009995,137.47417713000323,54896.61181632001 2022-09-18,23:43:40.000,261,11015883,-795,0,1663544619,14151.620122,137.35434191999957,54896.73059736001 2022-09-18,23:43:41.000,261,11015889,-795,0,1663544620,14151.795266059991,137.31204714000341,54896.73059736001 2022-09-18,23:43:42.000,261,11015883,-795,0,1663544621,14151.903047020001,137.2345067100032,54896.758545840006 2022-09-18,23:43:43.000,261,11015851,-795,0,1663544622,14152.118608939993,137.1851628000004,54896.87033976 2022-09-18,23:43:44.000,261,11015861,-795,0,1663544623,14152.280280379993,137.17106454000168,54896.83540416 2022-09-18,23:43:45.000,261,11015887,-795,0,1663544624,14152.482369679994,137.17811367000104,54896.93322384 2022-09-18,23:43:46.000,261,11015871,-795,0,1663544625,14152.61035956999,137.21335931999783,54896.93322384 2022-09-18,23:43:47.000,261,11015875,-795,0,1663544626,14152.81244886999,137.22745758000383,54896.98213368 2022-09-18,23:43:48.000,261,11015894,-795,0,1663544627,14153.054956029991,137.29089974999806,54897.17777304 2022-09-18,23:43:49.000,261,11015890,-795,0,1663544628,14153.243572710002,137.396636700003,54897.289566960004 2022-09-18,23:43:50.000,261,11015924,-795,0,1663544629,14153.391771529998,137.45302973999787,54897.40136088001 2022-09-18,23:43:51.000,261,11015889,-795,0,1663544630,14153.499552489993,137.5446684300041,54897.32450256 2022-09-18,23:43:52.000,261,11015923,-795,0,1663544631,14153.620806069994,137.5305701699981,54897.457257840004 2022-09-18,23:43:53.000,261,11015890,-795,0,1663544632,14153.762268579994,137.55171756000345,54897.527129040005 2022-09-18,23:43:54.000,261,11015856,-795,0,1663544633,14153.83636799,137.55171756000345,54897.59001312001 2022-09-18,23:43:55.000,261,11015875,-755,0,1663544634,14153.964357879995,137.5305701699981,54897.624948720004 2022-09-18,23:43:56.000,261,11015885,-795,0,1663544635,14154.126029319996,137.40368583000236,54897.6528972 2022-09-18,23:43:57.000,261,11015897,-795,0,1663544636,14154.274228139991,137.3331945300015,54897.792639600004 2022-09-18,23:43:58.000,261,11015867,-715,0,1663544637,14154.314645999992,137.2345067100032,54897.71578128001 2022-09-18,23:43:59.000,261,11015896,-795,0,1663544638,14154.503262680002,137.17106454000168,54897.8974464 2022-09-18,23:44:00.000,261,11015872,-795,0,1663544639,14154.570625779997,137.07942585000274,54897.8974464 2022-09-18,23:44:01.000,261,11015887,-795,0,1663544640,14154.631252569998,137.03008193999995,54897.862510800005 2022-09-18,23:44:02.000,261,11015868,-795,0,1663544641,14154.712088289998,137.03008193999995,54897.8974464 2022-09-18,23:44:03.000,261,11015841,-795,0,1663544642,14154.846814489989,137.05827846000466,54898.05116304001 2022-09-18,23:44:04.000,261,11015858,-795,0,1663544643,14154.97480438,137.07942585000274,54898.09308576001 2022-09-18,23:44:05.000,261,11015883,-795,0,1663544644,14155.102794269995,137.1499171500036,54898.18391832 2022-09-18,23:44:06.000,261,11015871,-795,0,1663544645,14155.264465709995,137.17106454000168,54898.16994408001 2022-09-18,23:44:07.000,261,11015890,-795,0,1663544646,14155.480027630001,137.22040845000447,54898.267763760006 2022-09-18,23:44:08.000,261,11015866,-795,0,1663544647,14155.634962759992,137.2345067100032,54898.37257056 2022-09-18,23:44:09.000,261,11015858,-795,0,1663544648,14155.837052059993,137.22745758000383,54898.38654480001 2022-09-18,23:44:10.000,261,11015896,-795,0,1663544649,14155.998723499994,137.22745758000383,54898.45641600001 2022-09-18,23:44:11.000,261,11015891,-795,0,1663544650,14156.12671338999,137.2345067100032,54898.49833872 2022-09-18,23:44:12.000,261,11015906,-795,0,1663544651,14156.25470328,137.22040845000447,54898.50532584001 2022-09-18,23:44:13.000,261,11015879,-795,0,1663544652,14156.47026519999,137.16401541000232,54898.67301672001 2022-09-18,23:44:14.000,261,11015870,-795,0,1663544653,14156.584782469996,137.05827846000466,54898.7359008 2022-09-18,23:44:15.000,261,11015896,-795,0,1663544654,14156.672354499991,137.04418019999866,54898.79179776001 2022-09-18,23:44:16.000,261,11015890,-795,0,1663544655,14156.679090810001,136.94549238000036,54898.77083640001 2022-09-18,23:44:17.000,261,11015893,-795,0,1663544656,14156.807080699997,136.92434499000228,54898.89660456 2022-09-18,23:44:18.000,261,11015877,-795,0,1663544657,14156.901389040002,136.8890993399982,54898.917565920005 2022-09-18,23:44:19.000,261,11015881,-795,0,1663544658,14156.968752139997,136.86090282000077,54898.987437120006 2022-09-18,23:44:20.000,261,11015894,-795,0,1663544659,14157.069796789998,136.8890993399982,54899.0503212 2022-09-18,23:44:21.000,261,11015885,-795,0,1663544660,14157.191050369998,136.8750010799995,54899.1201924 2022-09-18,23:44:22.000,261,11015892,-795,0,1663544661,14157.238204539994,136.94549238000036,54899.204037840005 2022-09-18,23:44:23.000,261,11015847,-795,0,1663544662,14157.359458119994,136.938443250001,54899.19705072001 2022-09-18,23:44:24.000,261,11015899,-795,0,1663544663,14157.460502769994,136.9877871600038,54899.28089616 2022-09-18,23:44:25.000,261,11015846,-795,0,1663544664,14157.561547419995,137.00893455000187,54899.301857520004 2022-09-18,23:44:26.000,261,11015836,-795,0,1663544665,14157.71648255,137.04418019999866,54899.35775448 2022-09-18,23:44:27.000,261,11015908,-795,0,1663544666,14157.851208749991,137.0230328100006,54899.43461280001 2022-09-18,23:44:28.000,261,11015844,-795,0,1663544667,14157.938780780001,137.01598368000123,54899.60929080001 2022-09-18,23:44:29.000,261,11015854,-795,0,1663544668,14158.033089119992,136.92434499000228,54899.65121352001 2022-09-18,23:44:30.000,261,11015878,-795,0,1663544669,14158.073506979992,136.89614847000485,54899.77698168001 2022-09-18,23:44:31.000,261,11015817,-795,0,1663544670,14158.060034360002,136.86795195000013,54899.658200640006 2022-09-18,23:44:32.000,261,11015858,-795,0,1663544671,14158.100452220002,136.8890993399982,54899.77698168001 2022-09-18,23:44:33.000,261,11015923,-795,0,1663544672,14158.201496870002,136.81155890999798,54899.83986576 2022-09-18,23:44:34.000,261,11015869,-795,0,1663544673,14158.214969489993,136.79746064999927,54899.86781424001 2022-09-18,23:44:35.000,261,11015878,-795,0,1663544674,14158.174551629992,136.76926413000183,54899.74903320001 2022-09-18,23:44:36.000,261,11015899,-795,0,1663544675,14158.241914730002,136.74811674000375,54899.84685288001 2022-09-18,23:44:37.000,261,11015897,-795,0,1663544676,14158.235178419993,136.7763132600012,54900.00056952 2022-09-18,23:44:38.000,261,11015884,-795,0,1663544677,14158.201496870002,136.7551658700031,54900.05646648 2022-09-18,23:44:39.000,261,11015862,-795,0,1663544678,14158.208233179997,136.80450977999863,54900.03550512001 2022-09-18,23:44:40.000,261,11015922,-795,0,1663544679,14158.140870080002,136.8397554300027,54899.993582400006 2022-09-18,23:44:41.000,261,11015846,-795,0,1663544680,14158.046561739997,136.82565717000398,54899.9586468 2022-09-18,23:44:42.000,261,11015885,-795,0,1663544681,14157.999407570001,136.81860804000462,54899.972621040004 2022-09-18,23:44:43.000,261,11015880,-795,0,1663544682,14157.985934949997,136.79746064999927,54900.07044072 2022-09-18,23:44:44.000,261,11015895,-795,0,1663544683,14157.992671259992,136.7763132600012,54900.091402080005 2022-09-18,23:44:45.000,261,11015884,-795,0,1663544684,14157.992671259992,136.7269693499984,54900.19620888 2022-09-18,23:44:46.000,261,11015863,-795,0,1663544685,14158.046561739997,136.67762544000288,54900.18223464001 2022-09-18,23:44:47.000,261,11015854,-795,0,1663544686,14158.086979599997,136.67762544000288,54900.15428616001 2022-09-18,23:44:48.000,261,11015861,-795,0,1663544687,14158.147606389997,136.61418327000138,54900.17524752 2022-09-18,23:44:49.000,261,11015873,-795,0,1663544688,14158.140870080002,136.57893762000458,54900.2381316 2022-09-18,23:44:50.000,261,11015868,-795,0,1663544689,14158.174551629992,136.5930358800033,54900.21717024 2022-09-18,23:44:51.000,261,11015896,-795,0,1663544690,14158.134133769992,136.57893762000458,54900.23114448001 2022-09-18,23:44:52.000,261,11015890,-795,0,1663544691,14158.053298049992,136.62123240000074,54900.19620888 2022-09-18,23:44:53.000,261,11015878,-795,0,1663544692,14158.006143879997,136.63533065999945,54900.18223464001 2022-09-18,23:44:54.000,261,11015857,-795,0,1663544693,14157.965726019997,136.66352718000417,54900.15428616001 2022-09-18,23:44:55.000,261,11015866,-795,0,1663544694,14157.891626609991,136.68467457000224,54900.1682604 2022-09-18,23:44:56.000,261,11015886,-795,0,1663544695,14157.723218859996,136.7269693499984,54900.20319600001 2022-09-18,23:44:57.000,261,11015881,-795,0,1663544696,14157.6154379,136.7551658700031,54900.140311920004 2022-09-18,23:44:58.000,261,11015879,-795,0,1663544697,14157.6154379,136.76221500000247,54900.15428616001 2022-09-18,23:44:59.000,261,11015859,-795,0,1663544698,14157.521129559995,136.7763132600012,54900.091402080005 2022-09-18,23:45:00.000,261,11015924,-795,0,1663544699,14157.59522897,136.80450977999863,54900.23114448001 2022-09-18,23:45:01.000,261,11015865,-795,0,1663544700,14157.55481111,136.7763132600012,54900.22415736 2022-09-18,23:45:02.000,261,11015923,-795,0,1663544701,14157.581756349995,136.79746064999927,54900.1682604 2022-09-18,23:45:03.000,261,11015873,-795,0,1663544702,14157.65585576,136.67762544000288,54900.19620888 2022-09-18,23:45:04.000,261,11015875,-795,0,1663544703,14157.622174209995,136.6564780500048,54900.14729904 2022-09-18,23:45:05.000,261,11015860,-795,0,1663544704,14157.70974623999,136.5436919700005,54900.17524752 2022-09-18,23:45:06.000,261,11015878,-795,0,1663544705,14157.743427789996,136.41680763000477,54900.091402080005 2022-09-18,23:45:07.000,261,11015916,-795,0,1663544706,14157.77037302999,136.3322180699979,54900.15428616001 2022-09-18,23:45:08.000,261,11015911,-795,0,1663544707,14157.871417679991,136.21943199000088,54900.22415736 2022-09-18,23:45:09.000,261,11015894,-795,0,1663544708,14157.992671259992,136.0854985199985,54900.27306720001 2022-09-18,23:45:10.000,261,11015890,-795,0,1663544709,14158.093715909992,136.01500721999764,54900.328964160006 2022-09-18,23:45:11.000,261,11015880,-795,0,1663544710,14158.127397459997,135.9233685299987,54900.32197704001 2022-09-18,23:45:12.000,261,11015870,-795,0,1663544711,14158.201496870002,135.89517201000126,54900.328964160006 2022-09-18,23:45:13.000,261,11015920,-795,0,1663544712,14158.221705800002,135.89517201000126,54900.35691264 2022-09-18,23:45:14.000,261,11015906,-795,0,1663544713,14158.248651039998,135.9727124400015,54900.35691264 2022-09-18,23:45:15.000,261,11015886,-795,0,1663544714,14158.262123660003,136.01500721999764,54900.36389976 2022-09-18,23:45:16.000,261,11015858,-795,0,1663544715,14158.228442109998,136.0995967800045,54900.328964160006 2022-09-18,23:45:17.000,261,11015859,-795,0,1663544716,14158.188024249997,136.15598981999938,54900.44774520001 2022-09-18,23:45:18.000,261,11015859,-795,0,1663544717,14158.181287940002,136.15598981999938,54900.53857776001 2022-09-18,23:45:19.000,261,11015886,-795,0,1663544718,14158.107188529997,136.12779330000194,54900.51062928 2022-09-18,23:45:20.000,261,11015899,-795,0,1663544719,14158.120661150002,136.12074417000258,54900.50364216 2022-09-18,23:45:21.000,261,11015907,-795,0,1663544720,14158.120661150002,136.02910548000364,54900.39883536001 2022-09-18,23:45:22.000,261,11015896,-795,0,1663544721,14158.093715909992,135.96566331000213,54900.4128096 2022-09-18,23:45:23.000,261,11015869,-795,0,1663544722,14158.181287940002,135.78238593000424,54900.41979672001 2022-09-18,23:45:24.000,261,11015880,-795,0,1663544723,14158.188024249997,135.76123853999889,54900.496655040006 2022-09-18,23:45:25.000,261,11015878,-795,0,1663544724,14158.255387349993,135.63435420000314,54900.496655040006 2022-09-18,23:45:26.000,261,11015893,-795,0,1663544725,14158.322750449988,135.6132068099978,54900.46870656001 2022-09-18,23:45:27.000,261,11015862,-795,0,1663544726,14158.417058789993,135.54976464000356,54900.475693680004 2022-09-18,23:45:28.000,261,11015899,-795,0,1663544727,14158.450740339998,135.5286172499982,54900.58050048 2022-09-18,23:45:29.000,261,11015863,-795,0,1663544728,14158.484421889989,135.47222421000333,54900.4826808 2022-09-18,23:45:30.000,261,11015884,-795,0,1663544729,14158.571993919999,135.40878204000182,54900.552552 2022-09-18,23:45:31.000,261,11015874,-795,0,1663544730,14158.64609332999,135.35238899999968,54900.50364216 2022-09-18,23:45:32.000,261,11015838,-795,0,1663544731,14158.72692904999,135.2818976999988,54900.60146184 2022-09-18,23:45:33.000,261,11015873,-795,0,1663544732,14158.801028459995,135.16206249000243,54900.65735880001 2022-09-18,23:45:34.000,261,11015911,-795,0,1663544733,14158.881864179995,135.04222727999877,54900.70626864001 2022-09-18,23:45:35.000,261,11015862,-795,0,1663544734,14159.077217170001,134.95058858999982,54900.67133304 2022-09-18,23:45:36.000,261,11015868,-795,0,1663544735,14159.137843960001,134.8730481599996,54900.6224232 2022-09-18,23:45:37.000,261,11015828,-795,0,1663544736,14159.252361229992,134.7743603400013,54900.72024288 2022-09-18,23:45:38.000,261,11015877,-795,0,1663544737,14159.373614809992,134.71796729999915,54900.83902392 2022-09-18,23:45:39.000,261,11015850,-795,0,1663544738,14159.420768980002,134.6897707800017,54900.85998528 2022-09-18,23:45:40.000,261,11015812,-795,0,1663544739,14159.434241599993,134.66157426000427,54900.88793376 2022-09-18,23:45:41.000,261,11015892,-795,0,1663544740,14159.454450529993,134.66157426000427,54900.94383072001 2022-09-18,23:45:42.000,261,11015851,-795,0,1663544741,14159.414032669993,134.675672520003,54900.90190800001 2022-09-18,23:45:43.000,261,11015898,-795,0,1663544742,14159.400560050002,134.675672520003,54901.01370192 2022-09-18,23:45:44.000,261,11015856,-795,0,1663544743,14159.360142190002,134.7109181699998,54900.978766320004 2022-09-18,23:45:45.000,261,11015868,-795,0,1663544744,14159.380351120002,134.70386904000043,54901.02068904001 2022-09-18,23:45:46.000,261,11015857,-795,0,1663544745,14159.326460639997,134.74616382000386,54900.978766320004 2022-09-18,23:45:47.000,261,11015879,-795,0,1663544746,14159.373614809992,134.71796729999915,54901.06959888001 2022-09-18,23:45:48.000,261,11015899,-795,0,1663544747,14159.420768980002,134.7109181699998,54901.1813928 2022-09-18,23:45:49.000,261,11015867,-795,0,1663544748,14159.467923149998,134.6545251300049,54901.27921248001 2022-09-18,23:45:50.000,261,11015873,-795,0,1663544749,14159.454450529993,134.61927948000084,54901.265238240005 2022-09-18,23:45:51.000,261,11015856,-795,0,1663544750,14159.548758869998,134.5910829600034,54901.28619960001 2022-09-18,23:45:52.000,261,11015872,-795,0,1663544751,14159.542022559988,134.50649340000382,54901.36305792 2022-09-18,23:45:53.000,261,11015857,-795,0,1663544752,14159.542022559988,134.45010036000167,54901.30716096001 2022-09-18,23:45:54.000,261,11015867,-795,0,1663544753,14159.548758869998,134.4289529700036,54901.384019280005 2022-09-18,23:45:55.000,261,11015882,-795,0,1663544754,14159.575704109993,134.37255993000144,54901.32812232001 2022-09-18,23:45:56.000,261,11015893,-795,0,1663544755,14159.575704109993,134.32321601999865,54901.37703216001 2022-09-18,23:45:57.000,261,11015879,-795,0,1663544756,14159.649803519998,134.25977385000442,54901.4608776 2022-09-18,23:45:58.000,261,11015868,-795,0,1663544757,14159.723902929989,134.2527247199978,54901.432929120005 2022-09-18,23:45:59.000,261,11015857,-795,0,1663544758,14159.919255919995,134.1822334200042,54901.51677456 2022-09-18,23:46:00.000,261,11015870,-795,0,1663544759,14159.92599222999,134.17518429000484,54901.41895488 2022-09-18,23:46:01.000,261,11015904,-795,0,1663544760,14160.060718429995,134.14698777000012,54901.42594200001 2022-09-18,23:46:02.000,261,11015878,-795,0,1663544761,14160.1752357,134.09059472999797,54901.502800320006 2022-09-18,23:46:03.000,261,11015848,-795,0,1663544762,14160.262807729996,134.04125082000246,54901.62856848 2022-09-18,23:46:04.000,261,11015912,-795,0,1663544763,14160.296489280001,134.0060051699984,54901.72638816 2022-09-18,23:46:05.000,261,11015894,-795,0,1663544764,14160.330170829991,133.99190690999967,54901.73337528 2022-09-18,23:46:06.000,261,11015896,-795,0,1663544765,14160.283016659996,133.95666126000287,54901.76132376001 2022-09-18,23:46:07.000,261,11015854,-795,0,1663544766,14160.249335109991,133.9707595200016,54901.73337528 2022-09-18,23:46:08.000,261,11015893,-795,0,1663544767,14160.161763079996,134.0060051699984,54901.838182080006 2022-09-18,23:46:09.000,261,11015883,-795,0,1663544768,14160.13481784,134.0060051699984,54901.88010480001 2022-09-18,23:46:10.000,261,11015859,-795,0,1663544769,14160.10787259999,134.01305429999775,54901.9150404 2022-09-18,23:46:11.000,261,11015899,-795,0,1663544770,14160.07419105,134.04829995000182,54901.83119496001 2022-09-18,23:46:12.000,261,11015918,-795,0,1663544771,14160.03377319,134.02010343000438,54901.83119496001 2022-09-18,23:46:13.000,261,11015878,-795,0,1663544772,14160.11460891,134.0060051699984,54902.01286008 2022-09-18,23:46:14.000,261,11015892,-795,0,1663544773,14160.121345219995,133.94961213000352,54901.99189872 2022-09-18,23:46:15.000,261,11015895,-795,0,1663544774,14160.208917249991,133.90731735000008,54901.97792448001 2022-09-18,23:46:16.000,261,11015895,-795,0,1663544775,14160.23586249,133.85092430999794,54901.85215632 2022-09-18,23:46:17.000,261,11015834,-795,0,1663544776,14160.336907140001,133.74518736000027,54901.887091920005 2022-09-18,23:46:18.000,261,11015900,-795,0,1663544777,14160.431215479992,133.65354867000133,54901.96395024 2022-09-18,23:46:19.000,261,11015913,-795,0,1663544778,14160.518787510002,133.5125660699996,54901.94997600001 2022-09-18,23:46:20.000,261,11015878,-795,0,1663544779,14160.619832160002,133.38568173000385,54901.94997600001 2022-09-18,23:46:21.000,261,11015896,-795,0,1663544780,14160.700667880003,133.25174826000148,54902.005872960006 2022-09-18,23:46:22.000,261,11015899,-795,0,1663544781,14160.855603009994,133.13191304999782,54902.005872960006 2022-09-18,23:46:23.000,261,11015857,-795,0,1663544782,14161.02401075999,133.0191269700008,54902.005872960006 2022-09-18,23:46:24.000,261,11015857,-795,0,1663544783,14161.18568219999,132.90634089000378,54901.984911600004 2022-09-18,23:46:25.000,261,11015902,-795,0,1663544784,14161.33388102,132.85699698000099,54902.04080856 2022-09-18,23:46:26.000,261,11015918,-795,0,1663544785,14161.515761390001,132.7724074200014,54902.0198472 2022-09-18,23:46:27.000,261,11015868,-795,0,1663544786,14161.670696519992,132.7230635099986,54902.04080856 2022-09-18,23:46:28.000,261,11015893,-795,0,1663544787,14161.852576889993,132.69486699000117,54902.18055096 2022-09-18,23:46:29.000,261,11015864,-795,0,1663544788,14162.014248329993,132.66667047000374,54902.25740928 2022-09-18,23:46:30.000,261,11015883,-795,0,1663544789,14162.135501909994,132.65962134000438,54902.23644792 2022-09-18,23:46:31.000,261,11015818,-795,0,1663544790,14162.095084049994,132.69486699000117,54902.222473680005 2022-09-18,23:46:32.000,261,11015832,-795,0,1663544791,14162.18265607999,132.6737196000031,54902.341254720006 2022-09-18,23:46:33.000,261,11015900,-795,0,1663544792,14162.20286500999,132.64552307999838,54902.390164560005 2022-09-18,23:46:34.000,261,11015907,-795,0,1663544793,14162.216337629994,132.6102774300016,54902.41112592001 2022-09-18,23:46:35.000,261,11015865,-795,0,1663544794,14162.20286500999,132.58208091000415,54902.28535776001 2022-09-18,23:46:36.000,261,11015862,-795,0,1663544795,14162.28370072999,132.49044221999793,54902.390164560005 2022-09-18,23:46:37.000,261,11015862,-795,0,1663544796,14162.45210848,132.44109831000242,54902.487984240004 2022-09-18,23:46:38.000,261,11015835,-795,0,1663544797,14162.667670399991,132.37060701000155,54902.46702288 2022-09-18,23:46:39.000,261,11015877,-795,0,1663544798,14162.883232319997,132.2789683200026,54902.52291984 2022-09-18,23:46:40.000,261,11015880,-795,0,1663544799,14163.085321619998,132.19437876000302,54902.47401 2022-09-18,23:46:41.000,261,11015849,-795,0,1663544800,14163.260465679989,132.14503485000023,54902.47401 2022-09-18,23:46:42.000,261,11015896,-795,0,1663544801,14163.48276390999,132.08864180999808,54902.53689408 2022-09-18,23:46:43.000,261,11015838,-795,0,1663544802,14163.70506213999,132.06044529000064,54902.69759784001 2022-09-18,23:46:44.000,261,11015870,-795,0,1663544803,14163.83305203,132.0181505100045,54902.606765280005 2022-09-18,23:46:45.000,261,11015871,-795,0,1663544804,14163.961041919996,132.0181505100045,54902.73952056 2022-09-18,23:46:46.000,261,11015847,-795,0,1663544805,14164.068822879992,131.9688066000017,54902.73952056 2022-09-18,23:46:47.000,261,11015835,-795,0,1663544806,14164.190076459992,131.85602052000468,54902.87227584 2022-09-18,23:46:48.000,261,11015894,-795,0,1663544807,14164.257439560002,131.85602052000468,54902.86528872001 2022-09-18,23:46:49.000,261,11015829,-795,0,1663544808,14164.277648490002,131.73618531000102,54902.92118568 2022-09-18,23:46:50.000,261,11015890,-795,0,1663544809,14164.378693139988,131.66569401000015,54902.96310840001 2022-09-18,23:46:51.000,261,11015900,-795,0,1663544810,14164.452792549993,131.60225183999864,54903.012018240006 2022-09-18,23:46:52.000,261,11015914,-795,0,1663544811,14164.506683029998,131.5388096700044,54903.03996672 2022-09-18,23:46:53.000,261,11015875,-795,0,1663544812,14164.567309819999,131.51766227999906,54903.17272200001 2022-09-18,23:46:54.000,261,11015859,-795,0,1663544813,14164.614463989994,131.49651489000098,54903.1377864 2022-09-18,23:46:55.000,261,11015802,-795,0,1663544814,14164.648145539999,131.4753675000029,54903.19368336 2022-09-18,23:46:56.000,261,11015867,-795,0,1663544815,14164.735717569994,131.48946576000162,54902.998044 2022-09-18,23:46:57.000,261,11015853,-795,0,1663544816,14164.80981698,131.5388096700044,54903.13079928001 2022-09-18,23:46:58.000,261,11015901,-795,0,1663544817,14164.96475210999,131.59520270999928,54903.20067048001 2022-09-18,23:46:59.000,261,11015872,-795,0,1663544818,14165.13315986,131.60225183999864,54903.25656744 2022-09-18,23:47:00.000,261,11015891,-795,0,1663544819,14165.341985469997,131.65159575000143,54903.326438640004 2022-09-18,23:47:01.000,261,11015849,-795,0,1663544820,14165.443030119997,131.61635010000464,54903.21464472 2022-09-18,23:47:02.000,261,11015867,-795,0,1663544821,14165.672064659993,131.63044836000336,54903.40329696 2022-09-18,23:47:03.000,261,11015852,-795,0,1663544822,14165.86068133999,131.55290793000313,54903.494129520004 2022-09-18,23:47:04.000,261,11015848,-795,0,1663544823,14165.9684623,131.5599570600025,54903.522078 2022-09-18,23:47:05.000,261,11015861,-795,0,1663544824,14166.04929802,131.5106131499997,54903.626884799996 2022-09-18,23:47:06.000,261,11015885,-795,0,1663544825,14166.076243259995,131.55290793000313,54903.59893632 2022-09-18,23:47:07.000,261,11015900,-795,0,1663544826,14166.00214384999,131.4753675000029,54903.5919492 2022-09-18,23:47:08.000,261,11015853,-795,0,1663544827,14166.056034329995,131.4753675000029,54903.81553704 2022-09-18,23:47:09.000,261,11015917,-795,0,1663544828,14166.00888016,131.4260235900001,54903.88540824 2022-09-18,23:47:10.000,261,11015854,-795,0,1663544829,14165.94825337,131.41897446000075,54903.87842112 2022-09-18,23:47:11.000,261,11015871,-795,0,1663544830,14165.88089026999,131.39077794000332,54903.8364984 2022-09-18,23:47:12.000,261,11015880,-795,0,1663544831,14165.90109919999,131.38372881000396,54903.89239536001 2022-09-18,23:47:13.000,261,11015905,-795,0,1663544832,14165.92130812999,131.3484831599999,54903.948292320005 2022-09-18,23:47:14.000,261,11015839,-795,0,1663544833,14165.9684623,131.36963054999796,54903.92034384001 2022-09-18,23:47:15.000,261,11015861,-795,0,1663544834,14166.02235277999,131.3484831599999,54903.962266559996 2022-09-18,23:47:16.000,261,11015877,-795,0,1663544835,14166.15034267,131.40487620000204,54903.99021504001 2022-09-18,23:47:17.000,261,11015867,-795,0,1663544836,14166.258123629996,131.44012184999883,54904.01117640001 2022-09-18,23:47:18.000,261,11015864,-795,0,1663544837,14166.426531379992,131.48241663000226,54904.06008624001 2022-09-18,23:47:19.000,261,11015836,-795,0,1663544838,14166.581466509997,131.54585880000377,54904.10899608001 2022-09-18,23:47:20.000,261,11015861,-795,0,1663544839,14166.635356990002,131.5599570600025,54904.12297032 2022-09-18,23:47:21.000,261,11015891,-795,0,1663544840,14166.702720089997,131.5599570600025,54904.03213776 2022-09-18,23:47:22.000,261,11015870,-795,0,1663544841,14166.925018319998,131.609300969998,54904.19982864 2022-09-18,23:47:23.000,261,11015858,-795,0,1663544842,14167.053008209994,131.5599570600025,54904.213802880004 2022-09-18,23:47:24.000,261,11015800,-795,0,1663544843,14167.073217139994,131.52471140999842,54904.05309912 2022-09-18,23:47:25.000,261,11015900,-795,0,1663544844,14167.234888579995,131.52471140999842,54904.29764832 2022-09-18,23:47:26.000,261,11015905,-795,0,1663544845,14167.36961478,131.49651489000098,54904.37450664001 2022-09-18,23:47:27.000,261,11015870,-795,0,1663544846,14167.42350525999,131.4753675000029,54904.402455120005 2022-09-18,23:47:28.000,261,11015887,-795,0,1663544847,14167.41003264,131.43307271999947,54904.37450664001 2022-09-18,23:47:29.000,261,11015906,-795,0,1663544848,14167.416768949995,131.35553228999925,54904.52822328 2022-09-18,23:47:30.000,261,11015870,-795,0,1663544849,14167.436977879996,131.32028664000245,54904.57713312 2022-09-18,23:47:31.000,261,11015869,-795,0,1663544850,14167.38982371,131.24274621000222,54904.64700432 2022-09-18,23:47:32.000,261,11015878,-795,0,1663544851,14167.356142159995,131.20750055999815,54904.59809448 2022-09-18,23:47:33.000,261,11015870,-795,0,1663544852,14167.38308739999,131.13700926000456,54904.64700432 2022-09-18,23:47:34.000,261,11015905,-795,0,1663544853,14167.416768949995,131.13700926000456,54904.68193992001 2022-09-18,23:47:35.000,261,11015914,-795,0,1663544854,14167.44371418999,131.0806162200024,54904.72386264 2022-09-18,23:47:36.000,261,11015872,-795,0,1663544855,14167.477395739996,131.1158618699992,54904.570146000005 2022-09-18,23:47:37.000,261,11015879,-795,0,1663544856,14167.51107729,131.1158618699992,54904.570146000005 2022-09-18,23:47:38.000,261,11015878,-795,0,1663544857,14167.591913010001,131.13700926000456,54904.521236160006 2022-09-18,23:47:39.000,261,11015852,-795,0,1663544858,14167.686221349992,131.15110752000328,54904.667965680004 2022-09-18,23:47:40.000,261,11015895,-795,0,1663544859,14167.767057069992,131.22159882000415,54904.667965680004 2022-09-18,23:47:41.000,261,11015867,-795,0,1663544860,14167.841156479997,131.22159882000415,54904.6749528 2022-09-18,23:47:42.000,261,11015892,-795,0,1663544861,14167.901783269997,131.23569708000286,54904.619055840005 2022-09-18,23:47:43.000,261,11015854,-795,0,1663544862,14167.996091609988,131.20750055999815,54904.737836880005 2022-09-18,23:47:44.000,261,11015930,-795,0,1663544863,14168.070191019993,131.24979534000158,54904.72386264 2022-09-18,23:47:45.000,261,11015893,-795,0,1663544864,14168.137554119989,131.22159882000415,54904.744824 2022-09-18,23:47:46.000,261,11015834,-795,0,1663544865,14168.164499359998,131.20750055999815,54904.73084976001 2022-09-18,23:47:47.000,261,11015861,-795,0,1663544866,14168.191444599994,131.165205780002,54904.75181112 2022-09-18,23:47:48.000,261,11015883,-795,0,1663544867,14168.245335079999,131.165205780002,54904.82866944001 2022-09-18,23:47:49.000,261,11015888,-795,0,1663544868,14168.305961869999,131.12996012999793,54904.8146952 2022-09-18,23:47:50.000,261,11015844,-795,0,1663544869,14168.29922555999,131.15110752000328,54904.856617920006 2022-09-18,23:47:51.000,261,11015869,-795,0,1663544870,14168.231862459994,131.10881273999985,54904.80770808001 2022-09-18,23:47:52.000,261,11015846,-795,0,1663544871,14168.238598769989,131.14405839000392,54904.87059216 2022-09-18,23:47:53.000,261,11015873,-795,0,1663544872,14168.211653529994,131.09471448000113,54904.93347624 2022-09-18,23:47:54.000,261,11015874,-795,0,1663544873,14168.292489249994,131.0806162200024,54905.024308800006 2022-09-18,23:47:55.000,261,11015839,-795,0,1663544874,14168.211653529994,131.0665179600037,54904.919502 2022-09-18,23:47:56.000,261,11015895,-795,0,1663544875,14168.252071389994,131.0806162200024,54904.96142472 2022-09-18,23:47:57.000,261,11015872,-795,0,1663544876,14168.38679759,131.0806162200024,54905.0592444 2022-09-18,23:47:58.000,261,11015895,-795,0,1663544877,14168.44742438,131.0665179600037,54905.052257280004 2022-09-18,23:47:59.000,261,11015832,-795,0,1663544878,14168.5282601,131.05946883000433,54905.052257280004 2022-09-18,23:48:00.000,261,11015891,-795,0,1663544879,14168.60909582,131.08766535000177,54905.03828304 2022-09-18,23:48:01.000,261,11015890,-795,0,1663544880,14168.743822019991,131.1017636100005,54905.0592444 2022-09-18,23:48:02.000,261,11015922,-795,0,1663544881,14168.757294639996,131.1158618699992,54904.94745048001 2022-09-18,23:48:03.000,261,11015883,-795,0,1663544882,14168.912229770001,131.05946883000433,54905.14308984001 2022-09-18,23:48:04.000,261,11015915,-795,0,1663544883,14168.959383939997,131.0524196999977,54905.1989868 2022-09-18,23:48:05.000,261,11015898,-795,0,1663544884,14168.999801799997,131.01012492000154,54905.171038320004 2022-09-18,23:48:06.000,261,11015866,-795,0,1663544885,14169.067164899992,131.01012492000154,54905.15007696 2022-09-18,23:48:07.000,261,11015910,-795,0,1663544886,14169.127791689993,130.92553536000196,54905.25488376 2022-09-18,23:48:08.000,261,11015874,-795,0,1663544887,14169.134528000002,130.8902897099979,54905.22693528 2022-09-18,23:48:09.000,261,11015864,-795,0,1663544888,14169.195154790003,130.86209319000045,54905.219948160004 2022-09-18,23:48:10.000,261,11015818,-795,0,1663544889,14169.249045269993,130.84094580000237,54905.23392240001 2022-09-18,23:48:11.000,261,11015878,-795,0,1663544890,14169.235572649988,130.87619144999917,54905.22693528 2022-09-18,23:48:12.000,261,11015894,-795,0,1663544891,14169.309672059993,130.90438797000388,54905.219948160004 2022-09-18,23:48:13.000,261,11015841,-795,0,1663544892,14169.383771469998,130.9537318799994,54905.36667768 2022-09-18,23:48:14.000,261,11015861,-795,0,1663544893,14169.383771469998,130.97487927000475,54905.35270344001 2022-09-18,23:48:15.000,261,11015941,-795,0,1663544894,14169.451134569994,131.01012492000154,54905.3736648 2022-09-18,23:48:16.000,261,11015899,-795,0,1663544895,14169.403980399999,131.0806162200024,54905.289819360005 2022-09-18,23:48:17.000,261,11015875,-795,0,1663544896,14169.430925639994,131.09471448000113,54905.3037936 2022-09-18,23:48:18.000,261,11015871,-795,0,1663544897,14169.53870659999,131.17225491000136,54905.31776784 2022-09-18,23:48:19.000,261,11015881,-795,0,1663544898,14169.63975124999,131.13700926000456,54905.3037936 2022-09-18,23:48:20.000,261,11015852,-795,0,1663544899,14169.693641729995,131.17225491000136,54905.31776784 2022-09-18,23:48:21.000,261,11015863,-795,0,1663544900,14169.754268519995,131.14405839000392,54905.31078072001 2022-09-18,23:48:22.000,261,11015869,-795,0,1663544901,14169.855313169995,131.14405839000392,54905.457510240005 2022-09-18,23:48:23.000,261,11015855,-795,0,1663544902,14169.895731029996,131.10881273999985,54905.43654888 2022-09-18,23:48:24.000,261,11015854,-795,0,1663544903,14169.96983044,131.0665179600037,54905.41558752 2022-09-18,23:48:25.000,261,11015860,-795,0,1663544904,14169.942885199991,130.94668275000004,54905.42257464 2022-09-18,23:48:26.000,261,11015837,-795,0,1663544905,14170.043929849991,130.92553536000196,54905.42956176001 2022-09-18,23:48:27.000,261,11015839,-795,0,1663544906,14170.171919740002,130.833896670003,54905.54834280001 2022-09-18,23:48:28.000,261,11015879,-795,0,1663544907,14170.225810219992,130.76340537000215,54905.59725264001 2022-09-18,23:48:29.000,261,11015871,-795,0,1663544908,14170.367272729993,130.65766842000448,54905.66712384001 2022-09-18,23:48:30.000,261,11015916,-795,0,1663544909,14170.454844759988,130.59422625000298,54905.6531496 2022-09-18,23:48:31.000,261,11015869,-795,0,1663544910,14170.475053689988,130.49553843000467,54905.59026552 2022-09-18,23:48:32.000,261,11015873,-795,0,1663544911,14170.535680479989,130.44619452000188,54905.73000792 2022-09-18,23:48:33.000,261,11015883,-795,0,1663544912,14170.616516199989,130.4602927800006,54905.77891776 2022-09-18,23:48:34.000,261,11015894,-795,0,1663544913,14170.690615609994,130.44619452000188,54905.8278276 2022-09-18,23:48:35.000,261,11015892,-795,0,1663544914,14170.731033469994,130.46734190999996,54905.80686624 2022-09-18,23:48:36.000,261,11015884,-795,0,1663544915,14170.82534181,130.5096366900034,54905.88372456001 2022-09-18,23:48:37.000,261,11015848,-795,0,1663544916,14170.8859686,130.48848929999804,54906.00250560001 2022-09-18,23:48:38.000,261,11015890,-795,0,1663544917,14170.98701325,130.51668582000275,54906.0374412 2022-09-18,23:48:39.000,261,11015869,-795,0,1663544918,14171.04764004,130.5237349500021,54906.06538968 2022-09-18,23:48:40.000,261,11015875,-795,0,1663544919,14171.10826683,130.46734190999996,54906.1073124 2022-09-18,23:48:41.000,261,11015890,-795,0,1663544920,14171.20931148,130.46734190999996,54906.058402560004 2022-09-18,23:48:42.000,261,11015876,-795,0,1663544921,14171.296883509996,130.4602927800006,54906.13526088 2022-09-18,23:48:43.000,261,11015860,-795,0,1663544922,14171.391191850002,130.40389973999845,54906.23308056 2022-09-18,23:48:44.000,261,11015862,-795,0,1663544923,14171.445082329992,130.36865409000166,54906.226093440004 2022-09-18,23:48:45.000,261,11015899,-795,0,1663544924,14171.559599599997,130.34045757000422,54906.2819904 2022-09-18,23:48:46.000,261,11015882,-795,0,1663544925,14171.714534729988,130.3122610499995,54906.414745680006 2022-09-18,23:48:47.000,261,11015894,-795,0,1663544926,14171.808843069994,130.2770154000027,54906.38679720001 2022-09-18,23:48:48.000,261,11015887,-795,0,1663544927,14171.93683295999,130.2770154000027,54906.37981008 2022-09-18,23:48:49.000,261,11015891,-795,0,1663544928,14172.051350229995,130.31931017999887,54906.45666840001 2022-09-18,23:48:50.000,261,11015831,-795,0,1663544929,14172.13892225999,130.2770154000027,54906.533526720006 2022-09-18,23:48:51.000,261,11015901,-795,0,1663544930,14172.13892225999,130.248818879998,54906.47762976 2022-09-18,23:48:52.000,261,11015943,-795,0,1663544931,14172.132185949995,130.29111366000143,54906.52653960001 2022-09-18,23:48:53.000,261,11015832,-795,0,1663544932,14172.21975797999,130.26996627000335,54906.680256240004 2022-09-18,23:48:54.000,261,11015885,-795,0,1663544933,14172.213021669995,130.23472061999928,54906.71519184 2022-09-18,23:48:55.000,261,11015846,-795,0,1663544934,14172.19954904999,130.24176974999864,54906.8060244 2022-09-18,23:48:56.000,261,11015852,-795,0,1663544935,14172.213021669995,130.2135732300012,54906.83397288 2022-09-18,23:48:57.000,261,11015876,-795,0,1663544936,14172.13892225999,130.18537671000377,54906.77108880001 2022-09-18,23:48:58.000,261,11015865,-795,0,1663544937,14172.111977019995,130.14308193000033,54906.76410168 2022-09-18,23:48:59.000,261,11015856,-795,0,1663544938,14172.132185949995,130.12898367000162,54906.85493424 2022-09-18,23:49:00.000,261,11015902,-795,0,1663544939,14172.152394879995,130.14308193000033,54906.896856960004 2022-09-18,23:49:01.000,261,11015850,-795,0,1663544940,14172.172603809995,130.07963975999883,54906.91083120001 2022-09-18,23:49:02.000,261,11015849,-795,0,1663544941,14172.273648459995,130.04439411000203,54907.00166376 2022-09-18,23:49:03.000,261,11015821,-795,0,1663544942,14172.18607643,130.00914845999796,54906.729166080004 2022-09-18,23:49:04.000,261,11015894,-795,0,1663544943,14172.22649429,130.0020993299986,54906.8758956 2022-09-18,23:49:05.000,261,11015857,-795,0,1663544944,14172.361220489991,129.94570629000373,54906.9807024 2022-09-18,23:49:06.000,261,11015896,-795,0,1663544945,14172.38816573,129.92455889999837,54906.9807024 2022-09-18,23:49:07.000,261,11015873,-795,0,1663544946,14172.448792520001,129.86111673000414,54906.966728160005 2022-09-18,23:49:08.000,261,11015862,-795,0,1663544947,14172.529628240001,129.8188219500007,54906.93877968001 2022-09-18,23:49:09.000,261,11015832,-795,0,1663544948,14172.482474069991,129.78357630000392,54906.750127440006 2022-09-18,23:49:10.000,261,11015844,-795,0,1663544949,14172.691299680002,129.7201341300024,54907.07852208001 2022-09-18,23:49:11.000,261,11015863,-795,0,1663544950,14172.859707429998,129.67079021999962,54907.19730312001 2022-09-18,23:49:12.000,261,11015876,-795,0,1663544951,14172.900125289998,129.62849544000346,54907.190316 2022-09-18,23:49:13.000,261,11015883,-795,0,1663544952,14172.927070529993,129.6073480499981,54907.21826448 2022-09-18,23:49:14.000,261,11015894,-795,0,1663544953,14172.947279459993,129.57915153000067,54907.17634176001 2022-09-18,23:49:15.000,261,11015907,-795,0,1663544954,14172.974224699989,129.58620066000003,54907.232238720004 2022-09-18,23:49:16.000,261,11015848,-795,0,1663544955,14172.980961009998,129.55095501000324,54907.40691672 2022-09-18,23:49:17.000,261,11015836,-795,0,1663544956,14172.980961009998,129.57915153000067,54907.41390384001 2022-09-18,23:49:18.000,261,11015890,-795,0,1663544957,14172.974224699989,129.5932497899994,54907.47678792 2022-09-18,23:49:19.000,261,11015869,-795,0,1663544958,14172.920334219998,129.5721024000013,54907.47678792 2022-09-18,23:49:20.000,261,11015894,-795,0,1663544959,14172.900125289998,129.56505327000195,54907.49076216001 2022-09-18,23:49:21.000,261,11015842,-795,0,1663544960,14172.799080639998,129.61439718000474,54907.420890960006 2022-09-18,23:49:22.000,261,11015918,-795,0,1663544961,14172.711508610002,129.61439718000474,54907.41390384001 2022-09-18,23:49:23.000,261,11015900,-795,0,1663544962,14172.617200269997,129.61439718000474,54907.55364624 2022-09-18,23:49:24.000,261,11015880,-795,0,1663544963,14172.516155619996,129.61439718000474,54907.56063336001 2022-09-18,23:49:25.000,261,11015898,-795,0,1663544964,14172.442056209991,129.6073480499981,54907.52569776 2022-09-18,23:49:26.000,261,11015838,-795,0,1663544965,14172.334275249996,129.62849544000346,54907.54665912 2022-09-18,23:49:27.000,261,11015836,-795,0,1663544966,14172.26691215,129.56505327000195,54907.58159472001 2022-09-18,23:49:28.000,261,11015896,-795,0,1663544967,14172.12544964,129.57915153000067,54907.5047364 2022-09-18,23:49:29.000,261,11015845,-795,0,1663544968,14172.051350229995,129.52980761999788,54907.54665912 2022-09-18,23:49:30.000,261,11015849,-795,0,1663544969,14171.943569269999,129.55095501000324,54907.51172352001 2022-09-18,23:49:31.000,261,11015842,-795,0,1663544970,14171.876206169989,129.50161110000045,54907.42787808 2022-09-18,23:49:32.000,261,11015873,-795,0,1663544971,14171.808843069994,129.4945619700011,54907.44883944 2022-09-18,23:49:33.000,261,11015881,-795,0,1663544972,14171.741479969998,129.43111979999958,54907.49076216001 2022-09-18,23:49:34.000,261,11015887,-795,0,1663544973,14171.687589489993,129.43111979999958,54907.49076216001 2022-09-18,23:49:35.000,261,11015866,-795,0,1663544974,14171.539390669997,129.3606284999987,54907.51172352001 2022-09-18,23:49:36.000,261,11015833,-795,0,1663544975,14171.424873399992,129.35357936999935,54907.34403264001 2022-09-18,23:49:37.000,261,11015824,-795,0,1663544976,14171.391191850002,129.31833372000256,54907.2601872 2022-09-18,23:49:38.000,261,11015890,-795,0,1663544977,14171.370982920002,129.29013719999784,54907.32307128001 2022-09-18,23:49:39.000,261,11015867,-795,0,1663544978,14171.296883509996,129.20554763999826,54907.31608416 2022-09-18,23:49:40.000,261,11015887,-795,0,1663544979,14171.256465649996,129.2125967700049,54907.32307128001 2022-09-18,23:49:41.000,261,11015898,-795,0,1663544980,14171.229520410001,129.19144937999954,54907.253200080006 2022-09-18,23:49:42.000,261,11015843,-795,0,1663544981,14171.202575169991,129.12800720999803,54907.204290240006 2022-09-18,23:49:43.000,261,11015830,-795,0,1663544982,14171.195838859996,129.13505634000467,54907.232238720004 2022-09-18,23:49:44.000,261,11015825,-795,0,1663544983,14171.249729340001,129.10685981999995,54907.14140616 2022-09-18,23:49:45.000,261,11015841,-795,0,1663544984,14171.229520410001,129.10685981999995,54907.19730312001 2022-09-18,23:49:46.000,261,11015841,-795,0,1663544985,14171.263201959991,129.09276156000124,54907.10647056001 2022-09-18,23:49:47.000,261,11015903,-795,0,1663544986,14171.303619819992,129.0645650400038,54907.07852208001 2022-09-18,23:49:48.000,261,11015881,-795,0,1663544987,14171.384455539992,129.05751591000444,54907.14839328 2022-09-18,23:49:49.000,261,11015875,-795,0,1663544988,14171.458554949997,129.02931938999973,54907.232238720004 2022-09-18,23:49:50.000,261,11015891,-795,0,1663544989,14171.512445430002,129.02227026000037,54907.183328880004 2022-09-18,23:49:51.000,261,11015831,-795,0,1663544990,14171.539390669997,128.96587721999822,54907.14839328 2022-09-18,23:49:52.000,261,11015863,-795,0,1663544991,14171.626962699993,128.92358244000206,54907.16236752 2022-09-18,23:49:53.000,261,11015860,-795,0,1663544992,14171.667380559993,128.86014027000056,54907.17634176001 2022-09-18,23:49:54.000,261,11015874,-795,0,1663544993,14171.808843069994,128.84604201000184,54907.190316 2022-09-18,23:49:55.000,261,11015876,-795,0,1663544994,14171.775161519989,128.79669809999905,54907.07852208001 2022-09-18,23:49:56.000,261,11015834,-795,0,1663544995,14171.963778199999,128.7896489699997,54907.28114856 2022-09-18,23:49:57.000,261,11015833,-795,0,1663544996,14172.051350229995,128.72620679999818,54907.34403264001 2022-09-18,23:49:58.000,261,11015846,-795,0,1663544997,14172.13892225999,128.69096115000139,54907.30909704 2022-09-18,23:49:59.000,261,11015881,-795,0,1663544998,14172.28038476999,128.68391202000203,54907.38595536 2022-09-18,23:50:00.000,261,11015863,-795,0,1663544999,14172.3679568,128.71210853999946,54907.28114856 2022-09-18,23:50:01.000,261,11015926,-795,0,1663545000,14172.536364549997,128.73325593000482,54907.45582656 2022-09-18,23:50:02.000,261,11015880,-795,0,1663545001,14172.603727649992,128.73325593000482,54907.39294248001 2022-09-18,23:50:03.000,261,11015878,-795,0,1663545002,14172.724981229992,128.69801028000074,54907.4348652 2022-09-18,23:50:04.000,261,11015879,-795,0,1663545003,14172.765399089993,128.71210853999946,54907.46281368001 2022-09-18,23:50:05.000,261,11015864,-795,0,1663545004,14172.920334219998,128.66276463000395,54907.59556896 2022-09-18,23:50:06.000,261,11015849,-795,0,1663545005,14173.068533039994,128.62046985000052,54907.65845304001 2022-09-18,23:50:07.000,261,11015850,-795,0,1663545006,14173.095478279989,128.61342072000116,54907.63050456001 2022-09-18,23:50:08.000,261,11015823,-795,0,1663545007,14173.15610506999,128.59227333000308,54907.69338864 2022-09-18,23:50:09.000,261,11015880,-795,0,1663545008,14173.23694078999,128.57112593999773,54907.72133712 2022-09-18,23:50:10.000,261,11015860,-795,0,1663545009,14173.26388603,128.5429294200003,54907.77024696 2022-09-18,23:50:11.000,261,11015914,-795,0,1663545010,14173.26388603,128.49358551000478,54907.71435 2022-09-18,23:50:12.000,261,11015871,-795,0,1663545011,14173.35819436999,128.5076837700035,54907.77723408001 2022-09-18,23:50:13.000,261,11015923,-795,0,1663545012,14173.43903008999,128.46538899000006,54907.96588632001 2022-09-18,23:50:14.000,261,11015853,-795,0,1663545013,14173.46597533,128.4230942100039,54907.93095072 2022-09-18,23:50:15.000,261,11015859,-795,0,1663545014,14173.593965219996,128.3948976899992,54908.07768024 2022-09-18,23:50:16.000,261,11015863,-795,0,1663545015,14173.647855700001,128.3948976899992,54908.042744640006 2022-09-18,23:50:17.000,261,11015890,-795,0,1663545016,14173.782581899992,128.34555378000368,54908.14755144 2022-09-18,23:50:18.000,261,11015891,-795,0,1663545017,14173.755636659997,128.37375030000112,54908.14755144 2022-09-18,23:50:19.000,261,11015849,-795,0,1663545018,14173.849945000002,128.3314555199977,54908.1685128 2022-09-18,23:50:20.000,261,11015854,-795,0,1663545019,14173.836472379997,128.35260291000304,54908.06370600001 2022-09-18,23:50:21.000,261,11015856,-795,0,1663545020,14173.890362860002,128.28211161000218,54908.10562872 2022-09-18,23:50:22.000,261,11015884,-795,0,1663545021,14173.937517029997,128.3103081299996,54908.28729384 2022-09-18,23:50:23.000,261,11015811,-795,0,1663545022,14173.984671199993,128.2609642200041,54908.29428096 2022-09-18,23:50:24.000,261,11015852,-795,0,1663545023,14173.998143819997,128.23981682999874,54908.30126808001 2022-09-18,23:50:25.000,261,11015860,-795,0,1663545024,14173.964462269993,128.14112901000044,54908.23139688001 2022-09-18,23:50:26.000,261,11015879,-795,0,1663545025,14173.964462269993,128.12703075000172,54908.3431908 2022-09-18,23:50:27.000,261,11015875,-795,0,1663545026,14174.045297989993,128.07063770999957,54908.357165040004 2022-09-18,23:50:28.000,261,11015907,-795,0,1663545027,14174.119397399998,128.0988342300043,54908.37113928001 2022-09-18,23:50:29.000,261,11015862,-795,0,1663545028,14174.139606329998,128.02834293000342,54908.3431908 2022-09-18,23:50:30.000,261,11015865,-795,0,1663545029,14174.233914669989,128.04244119000214,54908.45498472 2022-09-18,23:50:31.000,261,11015874,-795,0,1663545030,14174.368640869994,127.95785163000255,54908.524855920004 2022-09-18,23:50:32.000,261,11015875,-795,0,1663545031,14174.348431939994,127.96490076000191,54908.44101048 2022-09-18,23:50:33.000,261,11015826,-795,0,1663545032,14174.41579503999,127.93670424000447,54908.46197184 2022-09-18,23:50:34.000,261,11015888,-795,0,1663545033,14174.40232242,127.92965510999784,54908.44101048 2022-09-18,23:50:35.000,261,11015879,-795,0,1663545034,14174.530312309995,127.88736033000168,54908.5528044 2022-09-18,23:50:36.000,261,11015817,-795,0,1663545035,14174.570730169995,127.9014585900004,54908.56677864001 2022-09-18,23:50:37.000,261,11015865,-795,0,1663545036,14174.631356959995,127.8662129400036,54908.61568848001 2022-09-18,23:50:38.000,261,11015846,-795,0,1663545037,14174.75934684999,127.82391816000018,54908.58774000001 2022-09-18,23:50:39.000,261,11015882,-795,0,1663545038,14174.853655189996,127.8027707700021,54908.75543088001 2022-09-18,23:50:40.000,261,11015848,-795,0,1663545039,14174.947963530001,127.77457425000466,54908.7973536 2022-09-18,23:50:41.000,261,11015885,-795,0,1663545040,14175.129843900002,127.72523034000187,54908.67158544 2022-09-18,23:50:42.000,261,11015886,-795,0,1663545041,14175.217415929998,127.73932860000059,54908.75543088001 2022-09-18,23:50:43.000,261,11015895,-715,0,1663545042,14175.412768919989,127.7040829500038,54908.82530208 2022-09-18,23:50:44.000,261,11015855,-795,0,1663545043,14175.61485821999,127.73932860000059,54908.937096 2022-09-18,23:50:45.000,261,11015870,-795,0,1663545044,14175.74284811,127.68293555999844,54908.89517328 2022-09-18,23:50:46.000,261,11015841,-795,0,1663545045,14175.90451955,127.69703382000444,54908.89517328 2022-09-18,23:50:47.000,261,11015876,-795,0,1663545046,14176.059454679991,127.64768991000165,54909.06286416 2022-09-18,23:50:48.000,261,11015854,-795,0,1663545047,14176.194180879997,127.5912968699995,54909.06985128001 2022-09-18,23:50:49.000,261,11015870,-795,0,1663545048,14176.301961839992,127.54195296000398,54909.097799760006 2022-09-18,23:50:50.000,261,11015881,-795,0,1663545049,14176.403006489993,127.46441253000376,54909.17465808 2022-09-18,23:50:51.000,261,11015898,-795,0,1663545050,14176.530996379988,127.39392123000289,54909.13273536 2022-09-18,23:50:52.000,261,11015838,-795,0,1663545051,14176.625304719993,127.27408601999923,54909.18863232001 2022-09-18,23:50:53.000,261,11015856,-795,0,1663545052,14176.800448779999,127.18949645999965,54909.3213876 2022-09-18,23:50:54.000,261,11015878,-795,0,1663545053,14176.888020809994,127.14720168000349,54909.33536184001 2022-09-18,23:50:55.000,261,11015875,-795,0,1663545054,14176.99580176999,127.09080864000134,54909.412220160004 2022-09-18,23:50:56.000,261,11015838,-795,0,1663545055,14177.05642855999,127.05556299000455,54909.32837472 2022-09-18,23:50:57.000,261,11015863,-795,0,1663545056,14177.13726427999,127.06966125000326,54909.40523304001 2022-09-18,23:50:58.000,261,11015859,-795,0,1663545057,14177.17768213999,127.06966125000326,54909.51003984 2022-09-18,23:50:59.000,261,11015831,-795,0,1663545058,14177.20462738,127.10490690000006,54909.55894968 2022-09-18,23:51:00.000,261,11015878,-795,0,1663545059,14177.251781549996,127.07671038000262,54909.60785952 2022-09-18,23:51:01.000,261,11015867,-795,0,1663545060,14177.298935719991,127.08375951000198,54909.579911040004 2022-09-18,23:51:02.000,261,11015851,-795,0,1663545061,14177.346089890001,127.02736646999983,54909.54497544001 2022-09-18,23:51:03.000,261,11015815,-795,0,1663545062,14177.413452989997,127.04146472999855,54909.65676936 2022-09-18,23:51:04.000,261,11015861,-795,0,1663545063,14177.480816089992,127.02736646999983,54909.67773072 2022-09-18,23:51:05.000,261,11015844,-795,0,1663545064,14177.507761330002,126.93572778000089,54909.61484664 2022-09-18,23:51:06.000,261,11015834,-795,0,1663545065,14177.561651809992,126.86523648000002,54909.57292392001 2022-09-18,23:51:07.000,261,11015849,-795,0,1663545066,14177.615542289997,126.74540127000364,54909.68471784 2022-09-18,23:51:08.000,261,11015852,-795,0,1663545067,14177.736795869998,126.67490997000277,54909.80349888 2022-09-18,23:51:09.000,261,11015882,-795,0,1663545068,14177.831104209989,126.55507475999912,54909.82446024 2022-09-18,23:51:10.000,261,11015847,-795,0,1663545069,14177.891730999989,126.42114129000402,54909.85939584001 2022-09-18,23:51:11.000,261,11015819,-795,0,1663545070,14177.891730999989,126.31540433999908,54909.80349888 2022-09-18,23:51:12.000,261,11015849,-795,0,1663545071,14177.986039339994,126.28015869000228,54909.88035720001 2022-09-18,23:51:13.000,261,11015867,-795,0,1663545072,14178.03319350999,126.20261826000205,54909.89433144 2022-09-18,23:51:14.000,261,11015868,-795,0,1663545073,14178.09382029999,126.18147087000398,54909.95721552001 2022-09-18,23:51:15.000,261,11015853,-795,0,1663545074,14178.08034768,126.16737260999798,54909.88734432001 2022-09-18,23:51:16.000,261,11015832,-795,0,1663545075,14178.1611834,126.1955691300027,54909.92227992 2022-09-18,23:51:17.000,261,11015843,-795,0,1663545076,14178.21507387999,126.20261826000205,54910.06202232 2022-09-18,23:51:18.000,261,11015867,-795,0,1663545077,14178.23528280999,126.21671652000077,54910.103945040006 2022-09-18,23:51:19.000,261,11015861,-795,0,1663545078,14178.268964359995,126.27310956000292,54910.14586776001 2022-09-18,23:51:20.000,261,11015873,-795,0,1663545079,14178.28243698,126.23786390999885,54910.16682912 2022-09-18,23:51:21.000,261,11015847,-795,0,1663545080,14178.27570066999,126.26606043000356,54910.0899708 2022-09-18,23:51:22.000,261,11015871,-795,0,1663545081,14178.22181019,126.23786390999885,54910.103945040006 2022-09-18,23:51:23.000,261,11015796,-795,0,1663545082,14178.188128639995,126.26606043000356,54910.082983680004 2022-09-18,23:51:24.000,261,11015875,-795,0,1663545083,14178.26222805,126.1955691300027,54910.17381624001 2022-09-18,23:51:25.000,261,11015848,-795,0,1663545084,14178.27570066999,126.16032347999862,54910.201764720005 2022-09-18,23:51:26.000,261,11015874,-795,0,1663545085,14178.29590959999,126.09688131000439,54910.21573896001 2022-09-18,23:51:27.000,261,11015818,-795,0,1663545086,14178.29590959999,126.02639001000352,54910.14586776001 2022-09-18,23:51:28.000,261,11015833,-795,0,1663545087,14178.349800079995,125.99819348999881,54910.103945040006 2022-09-18,23:51:29.000,261,11015862,-795,0,1663545088,14178.3632727,125.97704610000073,54910.22272608001 2022-09-18,23:51:30.000,261,11015891,-795,0,1663545089,14178.410426869996,126.01934088000417,54910.159842 2022-09-18,23:51:31.000,261,11015915,-795,0,1663545090,14178.42389949,126.02639001000352,54910.17381624001 2022-09-18,23:51:32.000,261,11015825,-795,0,1663545091,14178.497998899991,126.05458653000096,54910.23670032 2022-09-18,23:51:33.000,261,11015871,-795,0,1663545092,14178.551889379996,126.06163566000032,54910.271635920006 2022-09-18,23:51:34.000,261,11015880,-795,0,1663545093,14178.592307239996,126.07573391999904,54910.2297132 2022-09-18,23:51:35.000,261,11015790,-795,0,1663545094,14178.592307239996,126.11802870000247,54910.250674560004 2022-09-18,23:51:36.000,261,11015840,-795,0,1663545095,14178.585570930001,126.11802870000247,54910.201764720005 2022-09-18,23:51:37.000,261,11015807,-795,0,1663545096,14178.558625689991,126.10393044000375,54910.201764720005 2022-09-18,23:51:38.000,261,11015850,-795,0,1663545097,14178.565362000001,126.09688131000439,54910.152854880005 2022-09-18,23:51:39.000,261,11015824,-795,0,1663545098,14178.471053659996,126.12507783000183,54910.07599656001 2022-09-18,23:51:40.000,261,11015887,-795,0,1663545099,14178.531680449996,126.16737260999798,54910.25766168 2022-09-18,23:51:41.000,261,11015866,-795,0,1663545100,14178.491262589996,126.16737260999798,54910.2995844 2022-09-18,23:51:42.000,261,11015857,-795,0,1663545101,14178.457581039991,126.20261826000205,54910.16682912 2022-09-18,23:51:43.000,261,11015854,-795,0,1663545102,14178.430635799996,126.24491303999821,54910.16682912 2022-09-18,23:51:44.000,261,11015828,-795,0,1663545103,14178.42389949,126.35064999000315,54910.159842 2022-09-18,23:51:45.000,261,11015844,-795,0,1663545104,14178.450844729996,126.3929447699993,54910.18080336 2022-09-18,23:51:46.000,261,11015916,-795,0,1663545105,14178.430635799996,126.38589563999994,54909.99913824 2022-09-18,23:51:47.000,261,11015851,-795,0,1663545106,14178.497998899991,126.47048519999953,54910.12490640001 2022-09-18,23:51:48.000,261,11015873,-795,0,1663545107,14178.605779860001,126.51982911000232,54910.2297132 2022-09-18,23:51:49.000,261,11015884,-795,0,1663545108,14178.666406650002,126.46343607000017,54910.27862304 2022-09-18,23:51:50.000,261,11015836,-795,0,1663545109,14178.693351889997,126.47048519999953,54910.26464880001 2022-09-18,23:51:51.000,261,11015857,-795,0,1663545110,14178.713560819997,126.41409216000466,54910.201764720005 2022-09-18,23:51:52.000,261,11015804,-795,0,1663545111,14178.801132849992,126.41409216000466,54910.27862304 2022-09-18,23:51:53.000,261,11015900,-795,0,1663545112,14178.868495950002,126.35769912000251,54910.32753288 2022-09-18,23:51:54.000,261,11015863,-795,0,1663545113,14178.915650119998,126.33655173000443,54910.20875184 2022-09-18,23:51:55.000,261,11015866,-795,0,1663545114,14178.942595359993,126.34360086000379,54910.22272608001 2022-09-18,23:51:56.000,261,11015872,-795,0,1663545115,14179.016694769998,126.37179738000123,54910.31355864001 2022-09-18,23:51:57.000,261,11015815,-795,0,1663545116,14179.063848939993,126.30130608000036,54910.35548136 2022-09-18,23:51:58.000,261,11015844,-795,0,1663545117,14179.084057869994,126.28720782000164,54910.37644272 2022-09-18,23:51:59.000,261,11015894,-795,0,1663545118,14179.137948349999,126.26606043000356,54910.42535256 2022-09-18,23:52:00.000,261,11015859,-635,0,1663545119,14179.218784069999,126.22376565000013,54910.43233968001 2022-09-18,23:52:01.000,261,11015868,-795,0,1663545120,14179.23225668999,126.1955691300027,54910.4043912 2022-09-18,23:52:02.000,261,11015884,-795,0,1663545121,14179.27941086,126.17442174000462,54910.4043912 2022-09-18,23:52:03.000,261,11015885,-795,0,1663545122,14179.40066444,126.10393044000375,54910.55112072001 2022-09-18,23:52:04.000,261,11015868,-795,0,1663545123,14179.488236469995,126.13212696000119,54910.57906920001 2022-09-18,23:52:05.000,261,11015826,-795,0,1663545124,14179.53539063999,126.08983217999776,54910.57208208 2022-09-18,23:52:06.000,261,11015885,-795,0,1663545125,14179.50170909,126.11097957000311,54910.46028816001 2022-09-18,23:52:07.000,261,11015801,-795,0,1663545126,14179.548863259995,126.08983217999776,54910.51618512 2022-09-18,23:52:08.000,261,11015891,-795,0,1663545127,14179.59601742999,126.05458653000096,54910.59304344 2022-09-18,23:52:09.000,261,11015846,-795,0,1663545128,14179.66338053,125.99819348999881,54910.6140048 2022-09-18,23:52:10.000,261,11015854,-795,0,1663545129,14179.62296267,126.02639001000352,54910.586056320004 2022-09-18,23:52:11.000,261,11015867,-795,0,1663545130,14179.690325769996,126.02639001000352,54910.59304344 2022-09-18,23:52:12.000,261,11015860,-795,0,1663545131,14179.764425180001,125.96294784000202,54910.63496616 2022-09-18,23:52:13.000,261,11015853,-795,0,1663545132,14179.885678760002,125.88540741000179,54910.76073432 2022-09-18,23:52:14.000,261,11015887,-795,0,1663545133,14179.986723410002,125.87130915000307,54910.71182448 2022-09-18,23:52:15.000,261,11015817,-795,0,1663545134,14180.081031749993,125.80786698000156,54910.73278584 2022-09-18,23:52:16.000,261,11015855,-795,0,1663545135,14180.195549019998,125.76557219999813,54910.73977296 2022-09-18,23:52:17.000,261,11015867,-795,0,1663545136,14180.262912119993,125.74442481000006,54910.69785024001 2022-09-18,23:52:18.000,261,11015836,-795,0,1663545137,14180.350484149989,125.77967046000413,54910.704837360005 2022-09-18,23:52:19.000,261,11015812,-795,0,1663545138,14180.417847249999,125.75852306999877,54910.71881160001 2022-09-18,23:52:20.000,261,11015826,-795,0,1663545139,14180.47173772999,125.77262133000477,54910.858554 2022-09-18,23:52:21.000,261,11015848,-795,0,1663545140,14180.5188919,125.77967046000413,54910.858554 2022-09-18,23:52:22.000,261,11015859,-795,0,1663545141,14180.485210349994,125.78671959000349,54910.86554112001 2022-09-18,23:52:23.000,261,11015831,-795,0,1663545142,14180.525628209994,125.77262133000477,54910.81663128001 2022-09-18,23:52:24.000,261,11015858,-795,0,1663545143,14180.438056179999,125.78671959000349,54910.872528240005 2022-09-18,23:52:25.000,261,11015825,-795,0,1663545144,14180.458265109999,125.73032655000134,54910.91445096001 2022-09-18,23:52:26.000,261,11015901,-795,0,1663545145,14180.47173772999,125.69508090000454,54910.74676008001 2022-09-18,23:52:27.000,261,11015818,-795,0,1663545146,14180.485210349994,125.64573699000175,54910.858554 2022-09-18,23:52:28.000,261,11015882,-795,0,1663545147,14180.57278237999,125.61754047000431,54910.95637368 2022-09-18,23:52:29.000,261,11015871,-795,0,1663545148,14180.687299649995,125.58229482000024,54910.96336080001 2022-09-18,23:52:30.000,261,11015840,-795,0,1663545149,14180.74119013,125.59639307999896,54910.94938656 2022-09-18,23:52:31.000,261,11015864,-795,0,1663545150,14180.727717509995,125.60344220999832,54910.872528240005 2022-09-18,23:52:32.000,261,11015869,-795,0,1663545151,14180.788344299996,125.66688437999983,54910.9284252 2022-09-18,23:52:33.000,261,11015878,-795,0,1663545152,14180.768135369995,125.72327742000198,54910.9982964 2022-09-18,23:52:34.000,261,11015864,-795,0,1663545153,14180.828762159996,125.80786698000156,54911.01227064001 2022-09-18,23:52:35.000,261,11015854,-795,0,1663545154,14180.747926439995,125.87130915000307,54910.97034792 2022-09-18,23:52:36.000,261,11015872,-795,0,1663545155,14180.70077227,126.02639001000352,54910.94938656 2022-09-18,23:52:37.000,261,11015834,-795,0,1663545156,14180.7209812,126.0475374000016,54911.10310320001 2022-09-18,23:52:38.000,261,11015852,-795,0,1663545157,14180.66035441,126.13917609000055,54911.07515472 2022-09-18,23:52:39.000,261,11015832,-795,0,1663545158,14180.66035441,126.18147087000398,54911.09611608 2022-09-18,23:52:40.000,261,11015876,-795,0,1663545159,14180.53236451999,126.23081477999949,54911.06118048001 2022-09-18,23:52:41.000,261,11015879,-795,0,1663545160,14180.465001419994,126.18852000000334,54910.95637368 2022-09-18,23:52:42.000,261,11015834,-795,0,1663545161,14180.377429389999,126.18852000000334,54911.00528352 2022-09-18,23:52:43.000,261,11015850,-795,0,1663545162,14180.296593669998,126.13212696000119,54911.01925776 2022-09-18,23:52:44.000,261,11015884,-795,0,1663545163,14180.242703189993,126.10393044000375,54910.95637368 2022-09-18,23:52:45.000,261,11015854,-795,0,1663545164,14180.141658539993,125.9840952300001,54911.06118048001 2022-09-18,23:52:46.000,261,11015887,-795,0,1663545165,14180.060822819993,125.96294784000202,54911.00528352 2022-09-18,23:52:47.000,261,11015875,-795,0,1663545166,14179.966514480002,125.92770218999794,54911.04720624 2022-09-18,23:52:48.000,261,11015876,-795,0,1663545167,14179.804843040001,125.93475132000458,54910.9284252 2022-09-18,23:52:49.000,261,11015797,-795,0,1663545168,14179.676853149991,125.92770218999794,54910.88650248001 2022-09-18,23:52:50.000,261,11015840,-795,0,1663545169,14179.609490049996,125.92770218999794,54910.872528240005 2022-09-18,23:52:51.000,261,11015863,-795,0,1663545170,14179.49497277999,125.92065305999859,54910.83759264 2022-09-18,23:52:52.000,261,11015824,-795,0,1663545171,14179.48150016,125.92065305999859,54910.823618400005 2022-09-18,23:52:53.000,261,11015862,-795,0,1663545172,14179.488236469995,125.93475132000458,54910.90746384 2022-09-18,23:52:54.000,261,11015822,-795,0,1663545173,14179.49497277999,125.92770218999794,54910.83759264 2022-09-18,23:52:55.000,261,11015832,-795,0,1663545174,14179.508445399995,125.92770218999794,54910.81663128001 2022-09-18,23:52:56.000,261,11015884,-795,0,1663545175,14179.40066444,125.97704610000073,54910.76073432 2022-09-18,23:52:57.000,261,11015863,-795,0,1663545176,14179.36024658,125.92770218999794,54910.774708560006 2022-09-18,23:52:58.000,261,11015874,-795,0,1663545177,14179.286147169994,125.92770218999794,54910.73977296 2022-09-18,23:52:59.000,261,11015875,-795,0,1663545178,14179.185102519994,125.93475132000458,54910.73977296 2022-09-18,23:53:00.000,261,11015842,-795,0,1663545179,14179.104266799994,125.96999697000138,54910.753747200004 2022-09-18,23:53:01.000,261,11015894,-795,0,1663545180,14178.976276909998,125.88540741000179,54910.79566992001 2022-09-18,23:53:02.000,261,11015862,-795,0,1663545181,14178.814605469997,125.86426002000371,54910.71182448 2022-09-18,23:53:03.000,261,11015879,-795,0,1663545182,14178.706824510002,125.82196524000028,54910.753747200004 2022-09-18,23:53:04.000,261,11015887,-795,0,1663545183,14178.585570930001,125.77262133000477,54910.69785024001 2022-09-18,23:53:05.000,261,11015856,-795,0,1663545184,14178.41716317999,125.6880317699979,54910.60003056001 2022-09-18,23:53:06.000,261,11015858,-795,0,1663545185,14178.329591149995,125.65278612000111,54910.586056320004 2022-09-18,23:53:07.000,261,11015825,-795,0,1663545186,14178.25549173999,125.53295091000473,54910.53015936001 2022-09-18,23:53:08.000,261,11015868,-795,0,1663545187,14178.14097447,125.49770526000066,54910.50919800001 2022-09-18,23:53:09.000,261,11015893,-795,0,1663545188,14178.20160126,125.4906561300013,54910.57906920001 2022-09-18,23:53:10.000,261,11015876,-795,0,1663545189,14178.19486494999,125.56114743000217,54910.56509496 2022-09-18,23:53:11.000,261,11015893,-795,0,1663545190,14178.15444708999,125.54704917000345,54910.46028816001 2022-09-18,23:53:12.000,261,11015869,-795,0,1663545191,14178.107292919995,125.68098263999855,54910.4742624 2022-09-18,23:53:13.000,261,11015850,-795,0,1663545192,14178.07361136999,125.78671959000349,54910.439326800006 2022-09-18,23:53:14.000,261,11015864,-795,0,1663545193,14178.07361136999,125.94180045000394,54910.50221088 2022-09-18,23:53:15.000,261,11015882,-715,0,1663545194,14178.066875059994,125.97704610000073,54910.42535256 2022-09-18,23:53:16.000,261,11015866,-795,0,1663545195,14178.06013875,126.06868478999968,54910.418365440004 2022-09-18,23:53:17.000,261,11015881,-795,0,1663545196,14178.13423815999,126.09688131000439,54910.43233968001 2022-09-18,23:53:18.000,261,11015812,-795,0,1663545197,14178.127501849995,126.08983217999776,54910.44631392 2022-09-18,23:53:19.000,261,11015841,-795,0,1663545198,14178.15444708999,126.03343914000288,54910.38342984001 2022-09-18,23:53:20.000,261,11015868,-795,0,1663545199,14178.14097447,125.96999697000138,54910.35548136 2022-09-18,23:53:21.000,261,11015877,-795,0,1663545200,14178.15444708999,125.92065305999859,54910.26464880001 2022-09-18,23:53:22.000,261,11015852,-795,0,1663545201,14178.127501849995,125.84311262999836,54910.31355864001 2022-09-18,23:53:23.000,261,11015854,-795,0,1663545202,14178.14097447,125.76557219999813,54910.39740408 2022-09-18,23:53:24.000,261,11015865,-795,0,1663545203,14178.11402922999,125.77262133000477,54910.46727528 2022-09-18,23:53:25.000,261,11015860,-795,0,1663545204,14178.11402922999,125.7373756800007,54910.44631392 2022-09-18,23:53:26.000,261,11015866,-795,0,1663545205,14178.026457199994,125.71622829000262,54910.38342984001 2022-09-18,23:53:27.000,261,11015879,-795,0,1663545206,14178.066875059994,125.69508090000454,54910.43233968001 2022-09-18,23:53:28.000,261,11015890,-795,0,1663545207,14177.99277564999,125.69508090000454,54910.39740408 2022-09-18,23:53:29.000,261,11015844,-795,0,1663545208,14177.952357789989,125.70917916000326,54910.34849424 2022-09-18,23:53:30.000,261,11015838,-795,0,1663545209,14177.925412549994,125.6880317699979,54910.34150712001 2022-09-18,23:53:31.000,261,11015898,-795,0,1663545210,14177.837840519998,125.67393350999919,54910.26464880001 2022-09-18,23:53:32.000,261,11015900,-795,0,1663545211,14177.810895279988,125.7021300300039,54910.32753288 2022-09-18,23:53:33.000,261,11015838,-795,0,1663545212,14177.770477419988,125.68098263999855,54910.2297132 2022-09-18,23:53:34.000,261,11015857,-795,0,1663545213,14177.804158969993,125.68098263999855,54910.34849424 2022-09-18,23:53:35.000,261,11015818,-795,0,1663545214,14177.777213729998,125.70917916000326,54910.33452 2022-09-18,23:53:36.000,261,11015877,-795,0,1663545215,14177.689641700003,125.7373756800007,54910.27862304 2022-09-18,23:53:37.000,261,11015857,-795,0,1663545216,14177.655960149998,125.75852306999877,54910.201764720005 2022-09-18,23:53:38.000,261,11015885,-795,0,1663545217,14177.635751219997,125.78671959000349,54910.17381624001 2022-09-18,23:53:39.000,261,11015841,-795,0,1663545218,14177.655960149998,125.8008178500022,54910.25766168 2022-09-18,23:53:40.000,261,11015867,-795,0,1663545219,14177.642487529993,125.836063499999,54910.27862304 2022-09-18,23:53:41.000,261,11015859,-795,0,1663545220,14177.642487529993,125.82901436999964,54910.271635920006 2022-09-18,23:53:42.000,261,11015861,-795,0,1663545221,14177.622278599993,125.84311262999836,54910.21573896001 2022-09-18,23:53:43.000,261,11015828,-795,0,1663545222,14177.608805980002,125.80786698000156,54910.26464880001 2022-09-18,23:53:44.000,261,11015818,-795,0,1663545223,14177.534706569997,125.77262133000477,54910.21573896001 2022-09-18,23:53:45.000,261,11015870,-795,0,1663545224,14177.534706569997,125.71622829000262,54910.152854880005 2022-09-18,23:53:46.000,261,11015871,-795,0,1663545225,14177.426925610001,125.66688437999983,54910.06202232 2022-09-18,23:53:47.000,261,11015878,-795,0,1663545226,14177.399980369992,125.63163873000303,54910.09695792001 2022-09-18,23:53:48.000,261,11015810,-795,0,1663545227,14177.467343470002,125.63868786000239,54910.12490640001 2022-09-18,23:53:49.000,261,11015885,-795,0,1663545228,14177.453870849997,125.66688437999983,54910.17381624001 2022-09-18,23:53:50.000,261,11015883,-795,0,1663545229,14177.426925610001,125.70917916000326,54910.18779048 2022-09-18,23:53:51.000,261,11015807,-795,0,1663545230,14177.278726789991,125.74442481000006,54910.07599656001 2022-09-18,23:53:52.000,261,11015870,-795,0,1663545231,14177.211363689996,125.80786698000156,54909.99913824 2022-09-18,23:53:53.000,261,11015831,-755,0,1663545232,14177.15747320999,125.84311262999836,54909.95721552001 2022-09-18,23:53:54.000,261,11015869,-795,0,1663545233,14177.10358273,125.90655479999987,54910.00612536001 2022-09-18,23:53:55.000,261,11015820,-795,0,1663545234,14177.0833738,125.95589871000266,54910.09695792001 2022-09-18,23:53:56.000,261,11015829,-795,0,1663545235,14177.110319039995,125.9488495800033,54910.06900944 2022-09-18,23:53:57.000,261,11015850,-795,0,1663545236,14177.069901179995,125.95589871000266,54910.04804808001 2022-09-18,23:53:58.000,261,11015906,-795,0,1663545237,14177.03621962999,125.95589871000266,54910.07599656001 2022-09-18,23:53:59.000,261,11015889,-795,0,1663545238,14177.069901179995,125.93475132000458,54910.103945040006 2022-09-18,23:54:00.000,261,11015868,-795,0,1663545239,14177.01601069999,125.89950567000051,54910.06202232 2022-09-18,23:54:01.000,261,11015858,-795,0,1663545240,14176.968856529995,125.87130915000307,54909.97817688001 2022-09-18,23:54:02.000,261,11015885,-795,0,1663545241,14176.948647599995,125.86426002000371,54909.936254160006 2022-09-18,23:54:03.000,261,11015843,-795,0,1663545242,14176.948647599995,125.836063499999,54909.97118976 2022-09-18,23:54:04.000,261,11015851,-795,0,1663545243,14176.800448779999,125.84311262999836,54910.02708672001 2022-09-18,23:54:05.000,261,11015901,-795,0,1663545244,14176.820657709999,125.85016175999772,54910.00612536001 2022-09-18,23:54:06.000,261,11015878,-795,0,1663545245,14176.706140439994,125.85721089000435,54909.85939584001 2022-09-18,23:54:07.000,261,11015830,-795,0,1663545246,14176.706140439994,125.85721089000435,54910.01311248 2022-09-18,23:54:08.000,261,11015864,-795,0,1663545247,14176.652249959989,125.82196524000028,54910.0200996 2022-09-18,23:54:09.000,261,11015841,-795,0,1663545248,14176.564677929993,125.82196524000028,54909.88734432001 2022-09-18,23:54:10.000,261,11015858,-795,0,1663545249,14176.605095789993,125.78671959000349,54909.89433144 2022-09-18,23:54:11.000,261,11015843,-795,0,1663545250,14176.598359479998,125.81491611000092,54909.88035720001 2022-09-18,23:54:12.000,261,11015860,-795,0,1663545251,14176.672458889989,125.76557219999813,54909.89433144 2022-09-18,23:54:13.000,261,11015853,-795,0,1663545252,14176.726349369994,125.79376872000284,54909.936254160006 2022-09-18,23:54:14.000,261,11015842,-795,0,1663545253,14176.75329460999,125.81491611000092,54909.88035720001 2022-09-18,23:54:15.000,261,11015803,-795,0,1663545254,14176.79371246999,125.79376872000284,54909.90131856 2022-09-18,23:54:16.000,261,11015888,-795,0,1663545255,14176.827394019994,125.82196524000028,54909.817473120005 2022-09-18,23:54:17.000,261,11015849,-795,0,1663545256,14176.807185089994,125.86426002000371,54909.747601920004 2022-09-18,23:54:18.000,261,11015849,-795,0,1663545257,14176.87454818999,125.88540741000179,54909.71266632001 2022-09-18,23:54:19.000,261,11015869,-795,0,1663545258,14176.85433925999,125.92770218999794,54909.73362768 2022-09-18,23:54:20.000,261,11015899,-795,0,1663545259,14176.95538390999,125.90655479999987,54909.85939584001 2022-09-18,23:54:21.000,261,11015859,-795,0,1663545260,14176.968856529995,125.9840952300001,54909.83843448001 2022-09-18,23:54:22.000,261,11015838,-795,0,1663545261,14177.01601069999,125.97704610000073,54909.83843448001 2022-09-18,23:54:23.000,261,11015873,-795,0,1663545262,14177.069901179995,125.89950567000051,54909.8454216 2022-09-18,23:54:24.000,261,11015858,-795,0,1663545263,14177.049692249995,125.92770218999794,54909.85939584001 2022-09-18,23:54:25.000,261,11015856,-795,0,1663545264,14177.04295594,125.92065305999859,54909.85939584001 2022-09-18,23:54:26.000,261,11015842,-795,0,1663545265,14177.03621962999,125.89245654000115,54909.75458904 2022-09-18,23:54:27.000,261,11015863,-795,0,1663545266,14176.99580176999,125.87835828000243,54909.698692080005 2022-09-18,23:54:28.000,261,11015815,-795,0,1663545267,14176.989065459995,125.82196524000028,54909.69170496001 2022-09-18,23:54:29.000,261,11015866,-795,0,1663545268,14177.00253808,125.87130915000307,54909.78253752 2022-09-18,23:54:30.000,261,11015895,-795,0,1663545269,14176.99580176999,125.89245654000115,54909.82446024 2022-09-18,23:54:31.000,261,11015811,-795,0,1663545270,14176.99580176999,125.92770218999794,54909.74061480001 2022-09-18,23:54:32.000,261,11015828,-795,0,1663545271,14176.96212022,125.99819348999881,54909.58689816 2022-09-18,23:54:33.000,261,11015850,-795,0,1663545272,14176.948647599995,126.06163566000032,54909.73362768 2022-09-18,23:54:34.000,261,11015843,-795,0,1663545273,14176.989065459995,126.10393044000375,54909.73362768 2022-09-18,23:54:35.000,261,11015903,-795,0,1663545274,14176.989065459995,126.15327434999926,54909.62882088 2022-09-18,23:54:36.000,261,11015897,-795,0,1663545275,14176.97559283999,126.22376565000013,54909.71965344001 2022-09-18,23:54:37.000,261,11015834,-795,0,1663545276,14177.02274701,126.30130608000036,54909.72664056 2022-09-18,23:54:38.000,261,11015842,-795,0,1663545277,14177.03621962999,126.32245346999844,54909.68471784 2022-09-18,23:54:39.000,261,11015785,-795,0,1663545278,14177.00253808,126.35064999000315,54909.68471784 2022-09-18,23:54:40.000,261,11015822,-795,0,1663545279,14176.94191129,126.39999389999866,54909.69170496001 2022-09-18,23:54:41.000,261,11015838,-795,0,1663545280,14176.92170236,126.39999389999866,54909.61484664 2022-09-18,23:54:42.000,261,11015867,-795,0,1663545281,14176.92170236,126.3929447699993,54909.60785952 2022-09-18,23:54:43.000,261,11015842,-795,0,1663545282,14176.989065459995,126.42114129000402,54909.67074360001 2022-09-18,23:54:44.000,261,11015849,-795,0,1663545283,14176.968856529995,126.3929447699993,54909.65676936 2022-09-18,23:54:45.000,261,11015836,-795,0,1663545284,14176.91496604999,126.43523955000273,54909.7056792 2022-09-18,23:54:46.000,261,11015851,-795,0,1663545285,14176.89475711999,126.40704302999802,54909.62183376001 2022-09-18,23:54:47.000,261,11015826,-795,0,1663545286,14176.908229739995,126.41409216000466,54909.67773072 2022-09-18,23:54:48.000,261,11015875,-795,0,1663545287,14176.83413032999,126.46343607000017,54909.62183376001 2022-09-18,23:54:49.000,261,11015858,-795,0,1663545288,14176.79371246999,126.51982911000232,54909.600872400006 2022-09-18,23:54:50.000,261,11015821,-795,0,1663545289,14176.800448779999,126.47048519999953,54909.5659368 2022-09-18,23:54:51.000,261,11015849,-795,0,1663545290,14176.706140439994,126.51982911000232,54909.55894968 2022-09-18,23:54:52.000,261,11015869,-795,0,1663545291,14176.692667819989,126.53392737000104,54909.51702696 2022-09-18,23:54:53.000,261,11015842,-795,0,1663545292,14176.679195199999,126.52687824000168,54909.579911040004 2022-09-18,23:54:54.000,261,11015853,-795,0,1663545293,14176.611832099989,126.51982911000232,54909.59388528001 2022-09-18,23:54:55.000,261,11015831,-795,0,1663545294,14176.611832099989,126.53392737000104,54909.51702696 2022-09-18,23:54:56.000,261,11015856,-795,0,1663545295,14176.504051139993,126.5409765000004,54909.37029744 2022-09-18,23:54:57.000,261,11015832,-795,0,1663545296,14176.443424349993,126.55507475999912,54909.384271680006 2022-09-18,23:54:58.000,261,11015868,-795,0,1663545297,14176.376061249997,126.51982911000232,54909.34234896 2022-09-18,23:54:59.000,261,11015861,-795,0,1663545298,14176.288489220002,126.51277998000296,54909.363310320005 2022-09-18,23:55:00.000,261,11015887,-795,0,1663545299,14176.227862430002,126.56212388999847,54909.34234896 2022-09-18,23:55:01.000,261,11015851,-795,0,1663545300,14176.133554089996,126.56917301999783,54909.34234896 2022-09-18,23:55:02.000,261,11015855,-795,0,1663545301,14176.039245749991,126.5409765000004,54909.28645200001 2022-09-18,23:55:03.000,261,11015855,-795,0,1663545302,14176.04598206,126.57622215000447,54909.27946488 2022-09-18,23:55:04.000,261,11015901,-795,0,1663545303,14175.911255859995,126.59736954000255,54909.20959368001 2022-09-18,23:55:05.000,261,11015823,-795,0,1663545304,14175.891046929995,126.57622215000447,54909.17465808 2022-09-18,23:55:06.000,261,11015879,-795,0,1663545305,14175.8034749,126.61146780000126,54909.076838400004 2022-09-18,23:55:07.000,261,11015803,-795,0,1663545306,14175.71590286999,126.62556605999998,54909.027928560005 2022-09-18,23:55:08.000,261,11015858,-795,0,1663545307,14175.69569393999,126.70310649000021,54909.04190280001 2022-09-18,23:55:09.000,261,11015866,-795,0,1663545308,14175.62159453,126.70310649000021,54909.0069672 2022-09-18,23:55:10.000,261,11015867,-795,0,1663545309,14175.493604639989,126.74540127000364,54908.881199040006 2022-09-18,23:55:11.000,261,11015846,-795,0,1663545310,14175.439714159998,126.72425387999829,54908.90216040001 2022-09-18,23:55:12.000,261,11015838,-795,0,1663545311,14175.358878439998,126.76654866000172,54908.82530208 2022-09-18,23:55:13.000,261,11015881,-795,0,1663545312,14175.291515339988,126.73835214000428,54908.79036648 2022-09-18,23:55:14.000,261,11015874,-795,0,1663545313,14175.176998069997,126.77359779000108,54908.78337936001 2022-09-18,23:55:15.000,261,11015864,-795,0,1663545314,14175.049008180002,126.79474517999915,54908.69953392 2022-09-18,23:55:16.000,261,11015863,-795,0,1663545315,14174.961436149992,126.80179430999851,54908.66459832001 2022-09-18,23:55:17.000,261,11015859,-795,0,1663545316,14174.894073049996,126.80884343999787,54908.68555968001 2022-09-18,23:55:18.000,261,11015834,-795,0,1663545317,14174.772819469996,126.79474517999915,54908.66459832001 2022-09-18,23:55:19.000,261,11015856,-795,0,1663545318,14174.671774819995,126.77359779000108,54908.63664984001 2022-09-18,23:55:20.000,261,11015884,-795,0,1663545319,14174.50336707,126.80884343999787,54908.545817280006 2022-09-18,23:55:21.000,261,11015840,-795,0,1663545320,14174.368640869994,126.79474517999915,54908.378126400006 2022-09-18,23:55:22.000,261,11015859,-795,0,1663545321,14174.247387289994,126.80179430999851,54908.33620368 2022-09-18,23:55:23.000,261,11015865,-795,0,1663545322,14174.166551569993,126.82999083000323,54908.42004912001 2022-09-18,23:55:24.000,261,11015819,-795,0,1663545323,14174.072243229988,126.85818735000066,54908.35017792001 2022-09-18,23:55:25.000,261,11015850,-795,0,1663545324,14173.944253339992,126.85818735000066,54908.25235824001 2022-09-18,23:55:26.000,261,11015869,-795,0,1663545325,14173.816263449997,126.89343300000473,54908.23139688001 2022-09-18,23:55:27.000,261,11015850,-795,0,1663545326,14173.742164039992,126.92162952000217,54908.11960296 2022-09-18,23:55:28.000,261,11015856,-795,0,1663545327,14173.654592009996,126.95687516999897,54908.091654480006 2022-09-18,23:55:29.000,261,11015852,-795,0,1663545328,14173.580492599991,126.9498260399996,54908.00082192 2022-09-18,23:55:30.000,261,11015847,-795,0,1663545329,14173.49965687999,127.01326821000112,54907.99383480001 2022-09-18,23:55:31.000,261,11015855,-795,0,1663545330,14173.34472175,127.0626121200039,54907.81216968 2022-09-18,23:55:32.000,261,11015862,-795,0,1663545331,14173.32451282,127.07671038000262,54907.79819544001 2022-09-18,23:55:33.000,261,11015860,-795,0,1663545332,14173.351458059995,127.0626121200039,54907.81216968 2022-09-18,23:55:34.000,261,11015887,-795,0,1663545333,14173.351458059995,127.10490690000006,54907.81216968 2022-09-18,23:55:35.000,261,11015868,-795,0,1663545334,14173.27735864999,127.11195602999942,54907.77723408001 2022-09-18,23:55:36.000,261,11015819,-795,0,1663545335,14173.19652292999,127.13310342000477,54907.63050456001 2022-09-18,23:55:37.000,261,11015860,-795,0,1663545336,14173.183050309999,127.10490690000006,54907.5746076 2022-09-18,23:55:38.000,261,11015797,-795,0,1663545337,14173.055060419989,127.0978577700007,54907.49076216001 2022-09-18,23:55:39.000,261,11015813,-795,0,1663545338,14173.075269349989,127.13310342000477,54907.52569776 2022-09-18,23:55:40.000,261,11015820,-795,0,1663545339,14173.041587799999,127.0978577700007,54907.51172352001 2022-09-18,23:55:41.000,261,11015884,-795,0,1663545340,14173.007906249994,127.11195602999942,54907.518710640004 2022-09-18,23:55:42.000,261,11015907,-795,0,1663545341,14172.967488389993,127.0978577700007,54907.420890960006 2022-09-18,23:55:43.000,261,11015860,-795,0,1663545342,14172.960752079998,127.09080864000134,54907.37896824 2022-09-18,23:55:44.000,261,11015880,-795,0,1663545343,14172.954015769988,127.0978577700007,54907.302109920005 2022-09-18,23:55:45.000,261,11015842,-795,0,1663545344,14172.933806839988,127.09080864000134,54907.31608416 2022-09-18,23:55:46.000,261,11015805,-795,0,1663545345,14172.954015769988,127.07671038000262,54907.302109920005 2022-09-18,23:55:47.000,261,11015856,-795,0,1663545346,14173.007906249994,127.05556299000455,54907.351019760004 2022-09-18,23:55:48.000,261,11015858,-795,0,1663545347,14173.034851489989,127.09080864000134,54907.33704552 2022-09-18,23:55:49.000,261,11015851,-795,0,1663545348,14173.034851489989,127.0626121200039,54907.33704552 2022-09-18,23:55:50.000,261,11015846,-795,0,1663545349,14173.028115179994,127.0978577700007,54907.27416144001 2022-09-18,23:55:51.000,261,11015785,-795,0,1663545350,14173.001169939998,127.15425081000285,54907.21826448 2022-09-18,23:55:52.000,261,11015813,-795,0,1663545351,14173.014642559989,127.15425081000285,54907.27416144001 2022-09-18,23:55:53.000,261,11015838,-795,0,1663545352,14173.028115179994,127.196545589999,54907.22525160001 2022-09-18,23:55:54.000,261,11015867,-795,0,1663545353,14173.061796729999,127.22474211000372,54907.21826448 2022-09-18,23:55:55.000,261,11015891,-755,0,1663545354,14173.021378869998,127.27408601999923,54907.16935464 2022-09-18,23:55:56.000,261,11015878,-795,0,1663545355,14173.095478279989,127.31638080000266,54907.16935464 2022-09-18,23:55:57.000,261,11015832,-795,0,1663545356,14173.122423519999,127.35867557999882,54907.21826448 2022-09-18,23:55:58.000,261,11015828,-795,0,1663545357,14173.149368759994,127.42211775000033,54907.28114856 2022-09-18,23:55:59.000,261,11015829,-795,0,1663545358,14173.169577689994,127.49260905000119,54907.204290240006 2022-09-18,23:56:00.000,261,11015863,-795,0,1663545359,14173.20325924,127.49260905000119,54907.183328880004 2022-09-18,23:56:01.000,261,11015845,-795,0,1663545360,14173.19652292999,127.56310035000206,54907.183328880004 2022-09-18,23:56:02.000,261,11015855,-795,0,1663545361,14173.2436771,127.61949339000421,54907.14839328 2022-09-18,23:56:03.000,261,11015871,-795,0,1663545362,14173.30430389,127.66883729999972,54907.29512280001 2022-09-18,23:56:04.000,261,11015853,-795,0,1663545363,14173.34472175,127.73932860000059,54907.26717432 2022-09-18,23:56:05.000,261,11015814,-795,0,1663545364,14173.33798543999,127.76047598999867,54907.22525160001 2022-09-18,23:56:06.000,261,11015893,-795,0,1663545365,14173.40534854,127.78162338000402,54907.27416144001 2022-09-18,23:56:07.000,261,11015810,-795,0,1663545366,14173.47944794999,127.79572164000274,54907.35800688 2022-09-18,23:56:08.000,261,11015837,-795,0,1663545367,14173.432293779995,127.79572164000274,54907.3300584 2022-09-18,23:56:09.000,261,11015905,-795,0,1663545368,14173.492920569995,127.81686903000082,54907.39294248001 2022-09-18,23:56:10.000,261,11015841,-795,0,1663545369,14173.49965687999,127.8027707700021,54907.40691672 2022-09-18,23:56:11.000,261,11015877,-795,0,1663545370,14173.39861222999,127.85211468000489,54907.31608416 2022-09-18,23:56:12.000,261,11015812,-795,0,1663545371,14173.492920569995,127.85916381000425,54907.31608416 2022-09-18,23:56:13.000,261,11015867,-795,0,1663545372,14173.51986580999,127.85916381000425,54907.469800800005 2022-09-18,23:56:14.000,261,11015874,-795,0,1663545373,14173.492920569995,127.8662129400036,54907.41390384001 2022-09-18,23:56:15.000,261,11015847,-795,0,1663545374,14173.45923901999,127.89440946000104,54907.420890960006 2022-09-18,23:56:16.000,261,11015848,-795,0,1663545375,14173.432293779995,127.92965510999784,54907.35800688 2022-09-18,23:56:17.000,261,11015843,-795,0,1663545376,14173.39861222999,127.93670424000447,54907.302109920005 2022-09-18,23:56:18.000,261,11015854,-795,0,1663545377,14173.371666989995,127.95785163000255,54907.30909704 2022-09-18,23:56:19.000,261,11015840,-795,0,1663545378,14173.331249129995,127.97899902000063,54907.40691672 2022-09-18,23:56:20.000,261,11015895,-795,0,1663545379,14173.331249129995,127.98604814999999,54907.37896824 2022-09-18,23:56:21.000,261,11015856,-795,0,1663545380,14173.27735864999,128.02834293000342,54907.36499400001 2022-09-18,23:56:22.000,261,11015889,-795,0,1663545381,14173.162841379999,128.07768683999893,54907.34403264001 2022-09-18,23:56:23.000,261,11015825,-795,0,1663545382,14173.142632449999,128.13407988000108,54907.41390384001 2022-09-18,23:56:24.000,261,11015846,-795,0,1663545383,14173.055060419989,128.12703075000172,54907.30909704 2022-09-18,23:56:25.000,261,11015793,-795,0,1663545384,14172.987697319993,128.15522726999916,54907.28813568 2022-09-18,23:56:26.000,261,11015852,-795,0,1663545385,14172.927070529993,128.21866944000067,54907.28114856 2022-09-18,23:56:27.000,261,11015869,-795,0,1663545386,14172.839498499998,128.18342379000387,54907.22525160001 2022-09-18,23:56:28.000,261,11015841,-795,0,1663545387,14172.778871709997,128.22571857000003,54907.27416144001 2022-09-18,23:56:29.000,261,11015845,-795,0,1663545388,14172.785608019993,128.21866944000067,54907.302109920005 2022-09-18,23:56:30.000,261,11015803,-795,0,1663545389,14172.677827059997,128.22571857000003,54907.253200080006 2022-09-18,23:56:31.000,261,11015800,-795,0,1663545390,14172.469001450001,128.23276769999939,54907.12743192001 2022-09-18,23:56:32.000,261,11015826,-795,0,1663545391,14172.442056209991,128.2116203100013,54907.1204448 2022-09-18,23:56:33.000,261,11015860,-795,0,1663545392,14172.361220489991,128.21866944000067,54907.15538040001 2022-09-18,23:56:34.000,261,11015855,-795,0,1663545393,14172.24670322,128.22571857000003,54907.085509200006 2022-09-18,23:56:35.000,261,11015865,-795,0,1663545394,14172.11871332999,128.21866944000067,54907.0505736 2022-09-18,23:56:36.000,261,11015855,-795,0,1663545395,14172.01766867999,128.21866944000067,54906.98768952001 2022-09-18,23:56:37.000,261,11015816,-795,0,1663545396,14171.95704188999,128.20457118000195,54907.04358648 2022-09-18,23:56:38.000,261,11015875,-795,0,1663545397,14171.869469859994,128.22571857000003,54907.015638000004 2022-09-18,23:56:39.000,261,11015858,-795,0,1663545398,14171.748216279993,128.22571857000003,54906.99467664 2022-09-18,23:56:40.000,261,11015875,-795,0,1663545399,14171.640435319998,128.23981682999874,54906.8758956 2022-09-18,23:56:41.000,261,11015828,-795,0,1663545400,14171.485500189992,128.26801335000346,54906.799037280005 2022-09-18,23:56:42.000,261,11015861,-795,0,1663545401,14171.330565060001,128.3314555199977,54906.7361532 2022-09-18,23:56:43.000,261,11015890,-795,0,1663545402,14171.269938270001,128.34555378000368,54906.78506304 2022-09-18,23:56:44.000,261,11015855,-795,0,1663545403,14171.141948379991,128.38079943000048,54906.77807592 2022-09-18,23:56:45.000,261,11015854,-795,0,1663545404,14170.993749559995,128.3596520400024,54906.69423048001 2022-09-18,23:56:46.000,261,11015860,-795,0,1663545405,14170.892704909995,128.40194681999856,54906.65929488 2022-09-18,23:56:47.000,261,11015829,-795,0,1663545406,14170.791660259994,128.4583398600007,54906.63833352 2022-09-18,23:56:48.000,261,11015842,-795,0,1663545407,14170.670406679994,128.4583398600007,54906.54051384 2022-09-18,23:56:49.000,261,11015891,-795,0,1663545408,14170.596307269989,128.46538899000006,54906.57544944001 2022-09-18,23:56:50.000,261,11015887,-795,0,1663545409,14170.475053689988,128.47948724999878,54906.54051384 2022-09-18,23:56:51.000,261,11015848,-795,0,1663545410,14170.306645939992,128.47948724999878,54906.44269416 2022-09-18,23:56:52.000,261,11015841,-795,0,1663545411,14170.219073909997,128.46538899000006,54906.40775856001 2022-09-18,23:56:53.000,261,11015846,-795,0,1663545412,14170.138238189997,128.4230942100039,54906.47064264 2022-09-18,23:56:54.000,261,11015882,-795,0,1663545413,14170.023720919991,128.40194681999856,54906.40775856001 2022-09-18,23:56:55.000,261,11015795,-795,0,1663545414,14169.963094129991,128.37375030000112,54906.365835840006 2022-09-18,23:56:56.000,261,11015884,-795,0,1663545415,14169.76100482999,128.36670117000176,54906.142248 2022-09-18,23:56:57.000,261,11015873,-795,0,1663545416,14169.693641729995,128.3103081299996,54906.128273760005 2022-09-18,23:56:58.000,261,11015828,-795,0,1663545417,14169.6060697,128.30325900000025,54906.13526088 2022-09-18,23:56:59.000,261,11015868,-795,0,1663545418,14169.484816119999,128.30325900000025,54906.13526088 2022-09-18,23:57:00.000,261,11015856,-795,0,1663545419,14169.397244089989,128.31735725999897,54906.079363920006 2022-09-18,23:57:01.000,261,11015850,-795,0,1663545420,14169.302935749998,128.28916074000153,54906.009492720004 2022-09-18,23:57:02.000,261,11015841,-795,0,1663545421,14169.181682169998,128.35260291000304,54905.890711680004 2022-09-18,23:57:03.000,261,11015844,-795,0,1663545422,14169.121055379997,128.31735725999897,54905.93263440001 2022-09-18,23:57:04.000,261,11015882,-795,0,1663545423,14168.972856560002,128.3948976899992,54905.8278276 2022-09-18,23:57:05.000,261,11015839,-795,0,1663545424,14168.804448809991,128.3596520400024,54905.66013672 2022-09-18,23:57:06.000,261,11015851,-795,0,1663545425,14168.723613089991,128.3596520400024,54905.6531496 2022-09-18,23:57:07.000,261,11015865,-795,0,1663545426,14168.636041059995,128.38079943000048,54905.674110960004 2022-09-18,23:57:08.000,261,11015848,-795,0,1663545427,14168.52152378999,128.36670117000176,54905.70904656 2022-09-18,23:57:09.000,261,11015918,-795,0,1663545428,14168.413742829995,128.3948976899992,54905.63917536 2022-09-18,23:57:10.000,261,11015855,-795,0,1663545429,14168.292489249994,128.43014334000327,54905.555329920004 2022-09-18,23:57:11.000,261,11015876,-795,0,1663545430,14168.164499359998,128.4583398600007,54905.45052312001 2022-09-18,23:57:12.000,261,11015860,-795,0,1663545431,14168.023036849998,128.5076837700035,54905.240909520006 2022-09-18,23:57:13.000,261,11015814,-795,0,1663545432,14167.982618989998,128.50063464000414,54905.33174208001 2022-09-18,23:57:14.000,261,11015851,-795,0,1663545433,14167.921992199997,128.557027679999,54905.28283224001 2022-09-18,23:57:15.000,261,11015863,-795,0,1663545434,14167.814211240002,128.57817507000436,54905.14308984001 2022-09-18,23:57:16.000,261,11015863,-795,0,1663545435,14167.746848139992,128.62751897999988,54905.1291156 2022-09-18,23:57:17.000,261,11015842,-795,0,1663545436,14167.760320759997,128.6557155000046,54905.1291156 2022-09-18,23:57:18.000,261,11015889,-795,0,1663545437,14167.686221349992,128.71915766999882,54905.10815424 2022-09-18,23:57:19.000,261,11015786,-795,0,1663545438,14167.612121940001,128.71210853999946,54905.06623152001 2022-09-18,23:57:20.000,261,11015846,-795,0,1663545439,14167.564967769991,128.7544033200029,54904.99636032001 2022-09-18,23:57:21.000,261,11015861,-795,0,1663545440,14167.436977879996,128.79669809999905,54904.87059216 2022-09-18,23:57:22.000,261,11015867,-795,0,1663545441,14167.356142159995,128.8178454900044,54904.884566400004 2022-09-18,23:57:23.000,261,11015818,-795,0,1663545442,14167.356142159995,128.7896489699997,54904.87059216 2022-09-18,23:57:24.000,261,11015866,-795,0,1663545443,14167.28877906,128.86014027000056,54904.8146952 2022-09-18,23:57:25.000,261,11015878,-795,0,1663545444,14167.24162488999,128.84604201000184,54904.80072096 2022-09-18,23:57:26.000,261,11015887,-795,0,1663545445,14167.133843929994,128.84604201000184,54904.70988840001 2022-09-18,23:57:27.000,261,11015834,-795,0,1663545446,14167.106898689999,128.87423852999927,54904.716875520004 2022-09-18,23:57:28.000,261,11015868,-795,0,1663545447,14167.026062969999,128.90948418000335,54904.66097856001 2022-09-18,23:57:29.000,261,11015867,-795,0,1663545448,14166.992381419994,128.90948418000335,54904.59809448 2022-09-18,23:57:30.000,261,11015893,-795,0,1663545449,14166.938490939989,128.9799754800042,54904.64700432 2022-09-18,23:57:31.000,261,11015857,-795,0,1663545450,14166.844182599998,128.97292635000485,54904.5352104 2022-09-18,23:57:32.000,261,11015885,-795,0,1663545451,14166.736401640002,128.99407374000293,54904.521236160006 2022-09-18,23:57:33.000,261,11015859,-795,0,1663545452,14166.756610570003,128.96587721999822,54904.549184640004 2022-09-18,23:57:34.000,261,11015838,-795,0,1663545453,14166.628620679992,129.00817200000165,54904.56315888001 2022-09-18,23:57:35.000,261,11015888,-795,0,1663545454,14166.581466509997,129.02931938999973,54904.47232632001 2022-09-18,23:57:36.000,261,11015854,-795,0,1663545455,14166.426531379992,129.0363685199991,54904.2906612 2022-09-18,23:57:37.000,261,11015822,-795,0,1663545456,14166.365904589991,129.05751591000444,54904.22777712001 2022-09-18,23:57:38.000,261,11015880,-795,0,1663545457,14166.318750419996,129.07161417000316,54904.25572560001 2022-09-18,23:57:39.000,261,11015871,-795,0,1663545458,14166.24465100999,129.09276156000124,54904.26969984 2022-09-18,23:57:40.000,261,11015877,-795,0,1663545459,14166.18402421999,129.14210547000403,54904.234764240005 2022-09-18,23:57:41.000,261,11015878,-795,0,1663545460,14166.10992481,129.18440025000018,54904.185854400006 2022-09-18,23:57:42.000,261,11015848,-795,0,1663545461,14165.995407539995,129.2125967700049,54904.115983200005 2022-09-18,23:57:43.000,261,11015827,-795,0,1663545462,14165.94825337,129.25489155000105,54904.05309912 2022-09-18,23:57:44.000,261,11015839,-795,0,1663545463,14165.847208719999,129.32538285000192,54904.018163520006 2022-09-18,23:57:45.000,261,11015898,-795,0,1663545464,14165.847208719999,129.29718633000448,54903.997202160004 2022-09-18,23:57:46.000,261,11015887,-795,0,1663545465,14165.746164069998,129.38177589000406,54903.9762408 2022-09-18,23:57:47.000,261,11015850,-795,0,1663545466,14165.638383109988,129.42407067000022,54903.81553704 2022-09-18,23:57:48.000,261,11015836,-795,0,1663545467,14165.584492629998,129.48046371000237,54903.82252416001 2022-09-18,23:57:49.000,261,11015835,-795,0,1663545468,14165.564283699998,129.4593163200043,54903.89239536001 2022-09-18,23:57:50.000,261,11015832,-795,0,1663545469,14165.496920600002,129.52980761999788,54903.8364984 2022-09-18,23:57:51.000,261,11015855,-795,0,1663545470,14165.368930709992,129.54390588000388,54903.64784616 2022-09-18,23:57:52.000,261,11015851,-795,0,1663545471,14165.254413440001,129.5721024000013,54903.66880752 2022-09-18,23:57:53.000,261,11015865,-795,0,1663545472,14165.213995580001,129.5932497899994,54903.59893632 2022-09-18,23:57:54.000,261,11015854,-795,0,1663545473,14165.126423549991,129.6566919600009,54903.57797496 2022-09-18,23:57:55.000,261,11015867,-795,0,1663545474,14165.038851519996,129.67783934999898,54903.50111664 2022-09-18,23:57:56.000,261,11015852,-795,0,1663545475,14164.97148842,129.69898674000433,54903.50111664 2022-09-18,23:57:57.000,261,11015841,-795,0,1663545476,14164.95127949,129.74128152000048,54903.522078 2022-09-18,23:57:58.000,261,11015843,-795,0,1663545477,14164.83002591,129.79767456000263,54903.48015528 2022-09-18,23:57:59.000,261,11015820,-795,0,1663545478,14164.816553289995,129.82587108000007,54903.445219680005 2022-09-18,23:58:00.000,261,11015858,-795,0,1663545479,14164.68182708999,129.88931325000158,54903.36137424 2022-09-18,23:58:01.000,261,11015861,-795,0,1663545480,14164.627936609999,129.93865716000437,54903.29849016001 2022-09-18,23:58:02.000,261,11015843,-795,0,1663545481,14164.580782439989,130.0161975900046,54903.21464472 2022-09-18,23:58:03.000,261,11015842,-795,0,1663545482,14164.547100889999,130.02324672000395,54903.228618960005 2022-09-18,23:58:04.000,261,11015857,-795,0,1663545483,14164.533628269994,130.07963975999883,54903.30547728 2022-09-18,23:58:05.000,261,11015835,-795,0,1663545484,14164.452792549993,130.14308193000033,54903.25656744 2022-09-18,23:58:06.000,261,11015814,-795,0,1663545485,14164.412374689993,130.1783275800044,54903.25656744 2022-09-18,23:58:07.000,261,11015847,-795,0,1663545486,14164.345011589998,130.1783275800044,54903.1377864 2022-09-18,23:58:08.000,261,11015813,-795,0,1663545487,14164.297857420002,130.19242584000312,54903.158747760004 2022-09-18,23:58:09.000,261,11015823,-795,0,1663545488,14164.257439560002,130.19947497000248,54903.109837920005 2022-09-18,23:58:10.000,261,11015851,-795,0,1663545489,14164.183340149997,130.22767148999992,54903.08188944001 2022-09-18,23:58:11.000,261,11015859,-795,0,1663545490,14164.156394910002,130.23472061999928,54903.03996672 2022-09-18,23:58:12.000,261,11015862,-795,0,1663545491,14164.048613949992,130.22767148999992,54903.04695384 2022-09-18,23:58:13.000,261,11015828,-795,0,1663545492,14163.900415129996,130.24176974999864,54902.80939176 2022-09-18,23:58:14.000,261,11015820,-795,0,1663545493,14163.839788339996,130.22062236000056,54902.823366000004 2022-09-18,23:58:15.000,261,11015875,-795,0,1663545494,14163.758952619995,130.23472061999928,54902.83734024001 2022-09-18,23:58:16.000,261,11015832,-795,0,1663545495,14163.6107538,130.25586801000463,54902.7534948 2022-09-18,23:58:17.000,261,11015869,-795,0,1663545496,14163.52318176999,130.28406453000207,54902.76746904001 2022-09-18,23:58:18.000,261,11015848,-795,0,1663545497,14163.42213711999,130.2981627900008,54902.76048192 2022-09-18,23:58:19.000,261,11015861,-795,0,1663545498,14163.395191879994,130.2981627900008,54902.64868800001 2022-09-18,23:58:20.000,261,11015820,-795,0,1663545499,14163.294147229994,130.32635930999822,54902.655675120004 2022-09-18,23:58:21.000,261,11015870,-795,0,1663545500,14163.206575199998,130.32635930999822,54902.52291984 2022-09-18,23:58:22.000,261,11015857,-795,0,1663545501,14163.051640069993,130.3122610499995,54902.508945600006 2022-09-18,23:58:23.000,261,11015807,-795,0,1663545502,14162.984276969997,130.3122610499995,54902.46702288 2022-09-18,23:58:24.000,261,11015837,-795,0,1663545503,14162.795660290001,130.30521192000015,54902.37619032 2022-09-18,23:58:25.000,261,11015842,-795,0,1663545504,14162.721560879996,130.28406453000207,54902.30631912 2022-09-18,23:58:26.000,261,11015864,-795,0,1663545505,14162.58683467999,130.24176974999864,54902.20849944 2022-09-18,23:58:27.000,261,11015849,-795,0,1663545506,14162.398217999995,130.28406453000207,54902.103692640005 2022-09-18,23:58:28.000,261,11015839,-795,0,1663545507,14162.35106383,130.2981627900008,54902.18753808 2022-09-18,23:58:29.000,261,11015858,-795,0,1663545508,14162.28370072999,130.2770154000027,54902.16657672001 2022-09-18,23:58:30.000,261,11015852,-795,0,1663545509,14162.162447149989,130.30521192000015,54902.11766688001 2022-09-18,23:58:31.000,261,11015825,-795,0,1663545510,14162.068138809998,130.2770154000027,54902.01286008 2022-09-18,23:58:32.000,261,11015791,-795,0,1663545511,14161.892994749993,130.26996627000335,54901.97093736 2022-09-18,23:58:33.000,261,11015872,-795,0,1663545512,14161.812159029992,130.25586801000463,54901.90805328001 2022-09-18,23:58:34.000,261,11015862,-795,0,1663545513,14161.704378069997,130.248818879998,54901.80324648 2022-09-18,23:58:35.000,261,11015850,-795,0,1663545514,14161.509025079991,130.28406453000207,54901.59363288001 2022-09-18,23:58:36.000,261,11015848,-795,0,1663545515,14161.4551346,130.2770154000027,54901.6355556 2022-09-18,23:58:37.000,261,11015829,-795,0,1663545516,14161.37429888,130.23472061999928,54901.62158136001 2022-09-18,23:58:38.000,261,11015846,-795,0,1663545517,14161.279990539995,130.20652410000184,54901.61459424001 2022-09-18,23:58:39.000,261,11015821,-795,0,1663545518,14161.20589112999,130.22062236000056,54901.49581320001 2022-09-18,23:58:40.000,261,11015798,-795,0,1663545519,14161.09137386,130.19947497000248,54901.37703216001 2022-09-18,23:58:41.000,261,11015809,-795,0,1663545520,14160.990329209999,130.1642293199984,54901.22331552 2022-09-18,23:58:42.000,261,11015849,-795,0,1663545521,14160.902757179989,130.14308193000033,54901.265238240005 2022-09-18,23:58:43.000,261,11015902,-795,0,1663545522,14160.875811939994,130.10078715000418,54901.23030264 2022-09-18,23:58:44.000,261,11015819,-795,0,1663545523,14160.815185149993,130.09373802000482,54901.20235416 2022-09-18,23:58:45.000,261,11015830,-795,0,1663545524,14160.727613119998,130.07963975999883,54901.09056024001 2022-09-18,23:58:46.000,261,11015852,-795,0,1663545525,14160.680458950003,130.04439411000203,54901.11850872001 2022-09-18,23:58:47.000,261,11015859,-795,0,1663545526,14160.646777399998,130.03734498000267,54901.04165040001 2022-09-18,23:58:48.000,261,11015819,-795,0,1663545527,14160.586150609997,130.00914845999796,54900.97177920001 2022-09-18,23:58:49.000,261,11015840,-795,0,1663545528,14160.491842269992,130.0161975900046,54900.89492088 2022-09-18,23:58:50.000,261,11015868,-795,0,1663545529,14160.458160720002,129.98800106999988,54900.87395952001 2022-09-18,23:58:51.000,261,11015813,-795,0,1663545530,14160.370588689992,129.97390281000116,54900.77613984001 2022-09-18,23:58:52.000,261,11015815,-795,0,1663545531,14160.343643449996,129.98095194000052,54900.76915272 2022-09-18,23:58:53.000,261,11015858,-795,0,1663545532,14160.25607142,130.00914845999796,54900.76915272 2022-09-18,23:58:54.000,261,11015887,-795,0,1663545533,14160.262807729996,130.0302958500033,54900.78312696001 2022-09-18,23:58:55.000,261,11015817,-795,0,1663545534,14160.15502677,130.00914845999796,54900.72723 2022-09-18,23:58:56.000,261,11015874,-795,0,1663545535,14160.121345219995,130.0161975900046,54900.6224232 2022-09-18,23:58:57.000,261,11015818,-795,0,1663545536,14160.04724580999,130.0514432400014,54900.53159064 2022-09-18,23:58:58.000,261,11015861,-795,0,1663545537,14159.93272854,130.0514432400014,54900.46870656001 2022-09-18,23:58:59.000,261,11015850,-795,0,1663545538,14159.939464849995,130.0866888899982,54900.52460352 2022-09-18,23:59:00.000,261,11015837,-795,0,1663545539,14159.88557436999,130.07963975999883,54900.55953912 2022-09-18,23:59:01.000,261,11015838,-795,0,1663545540,14159.76432078999,130.10078715000418,54900.4826808 2022-09-18,23:59:02.000,261,11015834,-795,0,1663545541,14159.723902929989,130.10783628000354,54900.44774520001 2022-09-18,23:59:03.000,261,11015816,-795,0,1663545542,14159.602649349988,130.07963975999883,54900.36389976 2022-09-18,23:59:04.000,261,11015814,-795,0,1663545543,14159.555495179993,130.10078715000418,54900.27306720001 2022-09-18,23:59:05.000,261,11015826,-795,0,1663545544,14159.501604699988,130.09373802000482,54900.259092960005 2022-09-18,23:59:06.000,261,11015834,-795,0,1663545545,14159.467923149998,130.10078715000418,54900.21717024 2022-09-18,23:59:07.000,261,11015861,-795,0,1663545546,14159.333196949992,130.09373802000482,54900.07044072 2022-09-18,23:59:08.000,261,11015803,-795,0,1663545547,14159.259097540002,130.10078715000418,54900.13332480001 2022-09-18,23:59:09.000,261,11015842,-795,0,1663545548,14159.259097540002,130.09373802000482,54900.13332480001 2022-09-18,23:59:10.000,261,11015847,-795,0,1663545549,14159.184998129997,130.09373802000482,54900.12633768 2022-09-18,23:59:11.000,261,11015838,-795,0,1663545550,14159.137843960001,130.1148854100029,54900.0983892 2022-09-18,23:59:12.000,261,11015897,-795,0,1663545551,14159.117635030001,130.15718018999905,54900.03550512001 2022-09-18,23:59:13.000,261,11015797,-795,0,1663545552,14159.110898719991,130.1501310599997,54900.01454376001 2022-09-18,23:59:14.000,261,11015825,-795,0,1663545553,14158.962699899996,130.15718018999905,54899.85384 2022-09-18,23:59:15.000,261,11015836,-795,0,1663545554,14158.942490969996,130.19242584000312,54899.79095592 2022-09-18,23:59:16.000,261,11015781,-795,0,1663545555,14159.043535619996,130.19947497000248,54899.86082712 2022-09-18,23:59:17.000,261,11015841,-795,0,1663545556,14159.050271929991,130.22767148999992,54899.95165968 2022-09-18,23:59:18.000,261,11015804,-795,0,1663545557,14159.050271929991,130.26996627000335,54899.86781424001 2022-09-18,23:59:19.000,261,11015843,-795,0,1663545558,14159.030062999991,130.28406453000207,54899.83287864 2022-09-18,23:59:20.000,261,11015837,-795,0,1663545559,14158.97617252,130.32635930999822,54899.74204608 2022-09-18,23:59:21.000,261,11015856,-795,0,1663545560,14158.98964513999,130.3122610499995,54899.69313624 2022-09-18,23:59:22.000,261,11015794,-795,0,1663545561,14158.962699899996,130.31931017999887,54899.69313624 2022-09-18,23:59:23.000,261,11015851,-795,0,1663545562,14159.01659038,130.34750670000358,54899.7839688 2022-09-18,23:59:24.000,261,11015798,-795,0,1663545563,14159.077217170001,130.3616049600023,54899.79095592 2022-09-18,23:59:25.000,261,11015841,-795,0,1663545564,14159.110898719991,130.37570322000101,54899.756020320005 2022-09-18,23:59:26.000,261,11015840,-795,0,1663545565,14159.137843960001,130.4109488699978,54899.73505896 2022-09-18,23:59:27.000,261,11015836,-795,0,1663545566,14159.184998129997,130.4109488699978,54899.76300744 2022-09-18,23:59:28.000,261,11015860,-795,0,1663545567,14159.151316579992,130.44619452000188,54899.74204608 2022-09-18,23:59:29.000,261,11015816,-795,0,1663545568,14159.211943369992,130.4602927800006,54899.76999456001 2022-09-18,23:59:30.000,261,11015798,-795,0,1663545569,14159.198470750001,130.51668582000275,54899.73505896 2022-09-18,23:59:31.000,261,11015839,-795,0,1663545570,14159.205207059997,130.56602972999826,54899.7140976 2022-09-18,23:59:32.000,261,11015850,-795,0,1663545571,14159.225415989997,130.62947189999977,54899.81890440001 2022-09-18,23:59:33.000,261,11015803,-795,0,1663545572,14159.211943369992,130.61537364000105,54899.86781424001 2022-09-18,23:59:34.000,261,11015858,-795,0,1663545573,14159.232152299992,130.68586494000192,54899.88178848 2022-09-18,23:59:35.000,261,11015813,-795,0,1663545574,14159.238888610002,130.69291407000128,54899.93768544001 2022-09-18,23:59:36.000,261,11015861,-795,0,1663545575,14159.178261820001,130.7704545000015,54899.825891520006 2022-09-18,23:59:37.000,261,11015831,-795,0,1663545576,14159.184998129997,130.7352088500047,54899.79794304001 2022-09-18,23:59:38.000,261,11015818,-795,0,1663545577,14159.171525509992,130.82684754000366,54899.8887756 2022-09-18,23:59:39.000,261,11015862,-795,0,1663545578,14159.211943369992,130.87619144999917,54899.874801360005 2022-09-18,23:59:40.000,261,11015829,-795,0,1663545579,14159.124371339996,130.87619144999917,54899.93069832 2022-09-18,23:59:41.000,261,11015827,-795,0,1663545580,14159.090689789991,130.93258449000132,54899.83287864 2022-09-18,23:59:42.000,261,11015819,-795,0,1663545581,14159.043535619996,130.91143710000324,54899.86781424001 2022-09-18,23:59:43.000,261,11015816,-795,0,1663545582,14159.043535619996,130.94668275000004,54899.90274984 2022-09-18,23:59:44.000,261,11015836,-795,0,1663545583,14158.982908829996,130.98897753000347,54899.86781424001 2022-09-18,23:59:45.000,261,11015808,-795,0,1663545584,14158.96943620999,130.99602666000283,54899.8887756 2022-09-18,23:59:46.000,261,11015833,-795,0,1663545585,14158.942490969996,131.03127230999962,54899.84685288001 2022-09-18,23:59:47.000,261,11015848,-795,0,1663545586,14158.85491894,131.03832143999898,54899.70012336001 2022-09-18,23:59:48.000,261,11015863,-795,0,1663545587,14158.79429215,131.0665179600037,54899.707110480005 2022-09-18,23:59:49.000,261,11015822,-795,0,1663545588,14158.76734690999,131.08766535000177,54899.81191728 2022-09-18,23:59:50.000,261,11015869,-795,0,1663545589,14158.760610599995,131.12291099999857,54899.86781424001 2022-09-18,23:59:51.000,261,11015829,-795,0,1663545590,14158.68651118999,131.12291099999857,54899.874801360005 2022-09-18,23:59:52.000,261,11015837,-795,0,1663545591,14158.592202849999,131.12996012999793,54899.66518776 2022-09-18,23:59:53.000,261,11015828,-795,0,1663545592,14158.592202849999,131.14405839000392,54899.68614912 2022-09-18,23:59:54.000,261,11015832,-795,0,1663545593,14158.571993919999,131.17225491000136,54899.707110480005 2022-09-18,23:59:55.000,261,11015824,-795,0,1663545594,14158.504630819989,131.19340229999943,54899.65121352001 2022-09-18,23:59:56.000,261,11015843,-795,0,1663545595,14158.417058789993,131.24274621000222,54899.67217488 2022-09-18,23:59:57.000,261,11015810,-795,0,1663545596,14158.396849859993,131.25684447000094,54899.588329440005 2022-09-18,23:59:58.000,261,11015828,-795,0,1663545597,14158.309277829998,131.3132375100031,54899.67217488